07/24/2020 09:00 Picarro Gas Sampler (SN: 666) 0000239 1595581216.50 151.5369 59.9975 32.0000 1.9480 1.9501 403.4900 404.0253 0.0832 -1.0000 -1.0000 0000301 1595581216.60 151.5369 59.9975 32.0000 1.9475 1.9496 403.4688 404.0044 0.0832 -1.0000 -1.0000 0000364 1595581216.70 151.5369 59.9975 32.0000 1.9485 1.9506 403.5718 404.1067 0.0831 -1.0000 -1.0000 0000426 1595581216.80 151.5369 59.9975 32.0000 1.9473 1.9494 403.5329 404.0677 0.0831 -1.0000 -1.0000 0000488 1595581216.90 151.5409 59.9975 32.0000 1.9476 1.9498 403.5100 404.0450 0.0832 -1.0000 -1.0000 0000566 1595581217.00 151.5409 59.9975 32.0000 1.9483 1.9505 403.4749 404.0110 0.0834 -1.0000 -1.0000 0000629 1595581217.10 151.5409 59.9975 32.0000 1.9481 1.9502 403.5414 404.0765 0.0832 -1.0000 -1.0000 0000691 1595581217.20 151.5409 59.9975 32.0000 1.9477 1.9498 403.5428 404.0784 0.0832 -1.0000 -1.0000 0000770 1595581217.30 151.5409 59.9975 32.0000 1.9478 1.9499 403.4982 404.0327 0.0831 -1.0000 -1.0000 0000832 1595581217.40 151.5408 59.9975 32.0000 1.9472 1.9493 403.4838 404.0178 0.0831 -1.0000 -1.0000 0000894 1595581217.50 151.5381 59.9975 32.0000 1.9480 1.9501 403.4443 403.9789 0.0831 -1.0000 -1.0000 0000957 1595581217.60 151.5381 59.9975 32.0000 1.9483 1.9504 403.4335 403.9679 0.0831 -1.0000 -1.0000 0001019 1595581217.70 151.5381 59.9975 32.0000 1.9481 1.9502 403.5441 404.0797 0.0832 -1.0000 -1.0000 0001082 1595581217.80 151.5381 59.9975 32.0000 1.9486 1.9508 403.5042 404.0390 0.0832 -1.0000 -1.0000 0001160 1595581217.90 151.5381 59.9975 32.0000 1.9479 1.9500 403.5184 404.0537 0.0832 -1.0000 -1.0000 0001222 1595581218.00 151.5240 59.9975 32.0000 1.9475 1.9496 403.4635 403.9987 0.0832 -1.0000 -1.0000 0001301 1595581218.10 151.5240 59.9975 32.0000 1.9479 1.9500 403.4585 403.9928 0.0831 -1.0000 -1.0000 0001363 1595581218.20 151.5240 59.9975 32.0000 1.9488 1.9509 403.4500 403.9859 0.0834 -1.0000 -1.0000 0001426 1595581218.30 151.5240 59.9975 32.0000 1.9482 1.9503 403.4260 403.9603 0.0831 -1.0000 -1.0000 0001488 1595581218.40 151.5240 59.9975 32.0000 1.9473 1.9494 403.5092 404.0447 0.0833 -1.0000 -1.0000 0001551 1595581218.50 151.5240 59.9975 32.0000 1.9486 1.9507 403.5382 404.0737 0.0832 -1.0000 -1.0000 0001613 1595581218.60 151.5240 59.9975 32.0000 1.9481 1.9502 403.5069 404.0430 0.0833 -1.0000 -1.0000 0001691 1595581218.70 151.5240 59.9975 32.0000 1.9477 1.9498 403.5207 404.0557 0.0833 -1.0000 -1.0000 0001754 1595581218.80 151.5240 59.9975 32.0000 1.9482 1.9503 403.4891 404.0251 0.0833 -1.0000 -1.0000 0001816 1595581218.90 151.5240 59.9975 32.0000 1.9478 1.9499 403.4967 404.0321 0.0832 -1.0000 -1.0000 0001894 1595581219.00 151.5240 59.9975 32.0000 1.9476 1.9497 403.4698 404.0053 0.0833 -1.0000 -1.0000 0002019 1595581219.10 151.5240 59.9975 32.0000 1.9476 1.9497 403.4430 403.9786 0.0833 -1.0000 -1.0000 0002082 1595581219.20 151.5422 59.9975 32.0000 1.9470 1.9491 403.5488 404.0845 0.0833 -1.0000 -1.0000 0002160 1595581219.30 151.5422 59.9975 32.0000 1.9481 1.9502 403.4662 404.0016 0.0833 -1.0000 -1.0000 0002222 1595581219.40 151.5422 59.9975 32.0000 1.9482 1.9503 403.5033 404.0386 0.0832 -1.0000 -1.0000 0002269 1595581219.50 151.5422 59.9975 32.0000 1.9481 1.9502 403.5166 404.0524 0.0832 -1.0000 -1.0000 0002519 1595581219.60 151.5422 59.9975 32.0000 1.9477 1.9498 403.4710 404.0054 0.0831 -1.0000 -1.0000 0002582 1595581219.70 151.5422 59.9975 32.0000 1.9481 1.9502 403.4789 404.0135 0.0831 -1.0000 -1.0000 0002644 1595581219.80 151.5422 59.9975 32.0000 1.9476 1.9497 403.4827 404.0176 0.0832 -1.0000 -1.0000 0002722 1595581219.90 151.5422 59.9975 32.0000 1.9472 1.9494 403.4486 403.9837 0.0832 -1.0000 -1.0000 0002785 1595581220.00 151.4895 59.9977 32.0000 1.9475 1.9497 403.4568 403.9919 0.0832 -1.0000 -1.0000 0002910 1595581220.10 151.4895 59.9977 32.0000 1.9479 1.9500 403.5583 404.0935 0.0832 -1.0000 -1.0000 0002972 1595581220.20 151.4895 59.9977 32.0000 1.9470 1.9491 403.4625 403.9979 0.0832 -1.0000 -1.0000 0003035 1595581220.30 151.4895 59.9977 32.0000 1.9470 1.9491 403.4624 403.9973 0.0832 -1.0000 -1.0000 0003113 1595581220.40 151.5082 59.9977 32.0000 1.9474 1.9495 403.4419 403.9771 0.0832 -1.0000 -1.0000 0003175 1595581220.50 151.5082 59.9977 32.0000 1.9478 1.9499 403.4661 404.0012 0.0832 -1.0000 -1.0000 0003410 1595581220.60 151.5082 59.9977 32.0000 1.9472 1.9493 403.4410 403.9757 0.0832 -1.0000 -1.0000 0003472 1595581220.70 151.5082 59.9977 32.0000 1.9473 1.9495 403.3933 403.9280 0.0832 -1.0000 -1.0000 0003534 1595581220.80 151.5082 59.9977 32.0000 1.9480 1.9501 403.4966 404.0315 0.0831 -1.0000 -1.0000 0003597 1595581220.90 151.5006 59.9977 32.0000 1.9478 1.9499 403.4496 403.9839 0.0832 -1.0000 -1.0000 0003675 1595581221.00 151.4968 59.9977 32.0000 1.9472 1.9494 403.4467 403.9815 0.0832 -1.0000 -1.0000 0004003 1595581221.10 151.4968 59.9977 32.0000 1.9475 1.9496 403.4762 404.0121 0.0833 -1.0000 -1.0000 0004066 1595581221.20 151.4968 59.9977 32.0000 1.9468 1.9489 403.4911 404.0268 0.0833 -1.0000 -1.0000 0004144 1595581221.30 151.4968 59.9977 32.0000 1.9475 1.9496 403.4549 403.9921 0.0835 -1.0000 -1.0000 0004206 1595581221.40 151.4968 59.9977 32.0000 1.9476 1.9497 403.5102 404.0458 0.0832 -1.0000 -1.0000 0004269 1595581221.50 151.5327 59.9977 32.0000 1.9477 1.9498 403.5023 404.0373 0.0833 -1.0000 -1.0000 0004331 1595581221.60 151.5327 59.9977 32.0000 1.9480 1.9501 403.4347 403.9698 0.0832 -1.0000 -1.0000 0004675 1595581221.70 151.5327 59.9977 32.0000 1.9483 1.9504 403.4989 404.0340 0.0832 -1.0000 -1.0000 0004737 1595581221.80 151.5327 59.9977 32.0000 1.9482 1.9504 403.4806 404.0152 0.0831 -1.0000 -1.0000 0004815 1595581221.90 151.5327 59.9977 32.0000 1.9480 1.9502 403.4599 403.9951 0.0832 -1.0000 -1.0000 0004878 1595581222.00 151.5327 59.9977 32.0000 1.9478 1.9499 403.4741 404.0095 0.0833 -1.0000 -1.0000 0004956 1595581222.10 151.5327 59.9977 32.0000 1.9468 1.9489 403.4666 404.0019 0.0831 -1.0000 -1.0000 0005175 1595581222.20 151.5327 59.9977 32.0000 1.9477 1.9498 403.4884 404.0243 0.0833 -1.0000 -1.0000 0005237 1595581222.30 151.5126 59.9977 32.0000 1.9482 1.9503 403.5141 404.0489 0.0832 -1.0000 -1.0000 0005315 1595581222.40 151.5381 59.9977 32.0000 1.9482 1.9503 403.5072 404.0434 0.0834 -1.0000 -1.0000 0005378 1595581222.50 151.5381 59.9977 32.0000 1.9483 1.9505 403.3719 403.9074 0.0833 -1.0000 -1.0000 0005440 1595581222.60 151.5381 59.9977 32.0000 1.9474 1.9495 403.4380 403.9733 0.0832 -1.0000 -1.0000 0005503 1595581222.70 151.5169 59.9977 32.0000 1.9484 1.9506 403.5191 404.0536 0.0830 -1.0000 -1.0000 0005581 1595581222.80 151.5269 59.9977 32.0000 1.9476 1.9497 403.4275 403.9630 0.0833 -1.0000 -1.0000 0005628 1595581222.90 151.5269 59.9977 32.0000 1.9474 1.9495 403.4128 403.9470 0.0831 -1.0000 -1.0000 0005706 1595581223.00 151.5269 59.9977 32.0000 1.9480 1.9501 403.4417 403.9768 0.0833 -1.0000 -1.0000 0005768 1595581223.10 151.5024 59.9977 32.0000 1.9477 1.9498 403.4735 404.0084 0.0831 -1.0000 -1.0000 0006237 1595581223.20 151.4999 59.9977 32.0000 1.9477 1.9498 403.4875 404.0227 0.0832 -1.0000 -1.0000 0006315 1595581223.30 151.4999 59.9977 32.0000 1.9473 1.9494 403.4636 403.9988 0.0832 -1.0000 -1.0000 0006378 1595581223.40 151.4999 59.9977 32.0000 1.9477 1.9498 403.4936 404.0285 0.0831 -1.0000 -1.0000 0006440 1595581223.50 151.4999 59.9977 32.0000 1.9475 1.9496 403.3978 403.9320 0.0831 -1.0000 -1.0000 0006503 1595581223.60 151.4999 59.9977 32.0000 1.9490 1.9511 403.4732 404.0079 0.0832 -1.0000 -1.0000 0006565 1595581223.70 151.4544 59.9977 32.0000 1.9481 1.9502 403.4719 404.0072 0.0832 -1.0000 -1.0000 0006627 1595581223.80 151.4544 59.9977 32.0000 1.9478 1.9499 403.4363 403.9716 0.0832 -1.0000 -1.0000 0006706 1595581223.90 151.4544 59.9977 32.0000 1.9473 1.9495 403.4415 403.9763 0.0832 -1.0000 -1.0000 0006768 1595581224.00 151.4544 59.9977 32.0000 1.9475 1.9496 403.4762 404.0117 0.0833 -1.0000 -1.0000 0006846 1595581224.10 151.4544 59.9977 32.0000 1.9472 1.9493 403.4904 404.0259 0.0832 -1.0000 -1.0000 0006909 1595581224.20 151.4817 59.9977 32.0000 1.9484 1.9505 403.4522 403.9872 0.0832 -1.0000 -1.0000 0006971 1595581224.30 151.4893 59.9977 32.0000 1.9483 1.9504 403.4032 403.9383 0.0832 -1.0000 -1.0000 0007034 1595581224.40 151.4893 59.9977 32.0000 1.9478 1.9499 403.3999 403.9365 0.0835 -1.0000 -1.0000 0007096 1595581224.50 151.4893 59.9977 32.0000 1.9478 1.9500 403.4767 404.0118 0.0832 -1.0000 -1.0000 0007159 1595581224.60 151.4893 59.9977 32.0000 1.9475 1.9496 403.5019 404.0368 0.0832 -1.0000 -1.0000 0007393 1595581224.70 151.4892 59.9977 32.0000 1.9475 1.9496 403.3905 403.9256 0.0832 -1.0000 -1.0000 0007455 1595581224.80 151.4890 59.9977 32.0000 1.9480 1.9501 403.4625 403.9976 0.0832 -1.0000 -1.0000 0007533 1595581224.90 151.4890 59.9977 32.0000 1.9472 1.9494 403.4751 404.0102 0.0832 -1.0000 -1.0000 0007612 1595581225.00 151.4890 59.9977 32.0000 1.9476 1.9498 403.4528 403.9881 0.0832 -1.0000 -1.0000 0007674 1595581225.10 151.4890 59.9977 32.0000 1.9480 1.9502 403.3927 403.9279 0.0832 -1.0000 -1.0000 0008174 1595581225.20 151.4890 59.9977 32.0000 1.9478 1.9499 403.4263 403.9617 0.0832 -1.0000 -1.0000 0008252 1595581225.30 151.4890 59.9977 32.0000 1.9474 1.9495 403.4449 403.9798 0.0831 -1.0000 -1.0000 0008315 1595581225.40 151.4890 59.9977 32.0000 1.9476 1.9497 403.4384 403.9731 0.0831 -1.0000 -1.0000 0008377 1595581225.50 151.4981 59.9977 32.5438 1.9477 1.9498 403.4077 403.9429 0.0833 -1.0000 -1.0000 0008455 1595581225.60 151.5057 59.9977 33.0000 1.9477 1.9499 403.5228 404.0582 0.0832 -1.0000 -1.0000 0008518 1595581225.70 151.5057 59.9977 33.0000 1.9474 1.9496 403.4972 404.0329 0.0833 -1.0000 -1.0000 0008643 1595581225.80 151.5057 59.9977 33.0000 1.9475 1.9496 403.4294 403.9651 0.0832 -1.0000 -1.0000 0008721 1595581225.90 151.5057 59.9977 33.0000 1.9478 1.9500 403.3767 403.9120 0.0833 -1.0000 -1.0000 0008783 1595581226.00 151.5115 59.9977 33.0000 1.9478 1.9499 403.4977 404.0328 0.0832 -1.0000 -1.0000 0008861 1595581226.10 151.5278 59.9977 33.0000 1.9482 1.9503 403.5672 404.1023 0.0831 -1.0000 -1.0000 0008924 1595581226.20 151.5278 59.9977 33.0000 1.9477 1.9498 403.5006 404.0353 0.0831 -1.0000 -1.0000 0009158 1595581226.30 151.5278 59.9977 33.0000 1.9480 1.9501 403.4862 404.0207 0.0831 -1.0000 -1.0000 0009236 1595581226.40 151.5278 59.9977 33.0000 1.9487 1.9508 403.4879 404.0227 0.0832 -1.0000 -1.0000 0009299 1595581226.50 151.5278 59.9977 33.0000 1.9489 1.9510 403.5030 404.0376 0.0830 -1.0000 -1.0000 0009361 1595581226.60 151.5679 59.9977 33.0000 1.9482 1.9503 403.4598 403.9943 0.0831 -1.0000 -1.0000 0009439 1595581226.70 151.5679 59.9977 33.0000 1.9481 1.9502 403.5436 404.0784 0.0831 -1.0000 -1.0000 0009502 1595581226.80 151.5679 59.9977 33.0000 1.9482 1.9504 403.4653 403.9998 0.0831 -1.0000 -1.0000 0009564 1595581226.90 151.5618 59.9977 33.0000 1.9479 1.9500 403.4468 403.9818 0.0832 -1.0000 -1.0000 0009642 1595581227.00 151.5618 59.9977 33.0000 1.9478 1.9499 403.4882 404.0236 0.0832 -1.0000 -1.0000 0009705 1595581227.10 151.5618 59.9977 33.0000 1.9484 1.9505 403.4492 403.9837 0.0831 -1.0000 -1.0000 0009767 1595581227.20 151.5618 59.9977 33.0000 1.9481 1.9502 403.4456 403.9807 0.0832 -1.0000 -1.0000 0010158 1595581227.30 151.5618 59.9977 33.0000 1.9484 1.9505 403.4880 404.0237 0.0832 -1.0000 -1.0000 0010220 1595581227.40 151.5766 59.9977 33.0000 1.9482 1.9503 403.4803 404.0147 0.0830 -1.0000 -1.0000 0010283 1595581227.50 151.6044 59.9977 33.0000 1.9480 1.9502 403.4831 404.0184 0.0833 -1.0000 -1.0000 0010361 1595581227.60 151.6044 59.9977 33.0000 1.9487 1.9508 403.3397 403.8737 0.0831 -1.0000 -1.0000 0010423 1595581227.70 151.6044 59.9977 33.0000 1.9486 1.9508 403.4869 404.0218 0.0832 -1.0000 -1.0000 0010502 1595581227.80 151.6044 59.9977 33.0000 1.9485 1.9506 403.4845 404.0195 0.0831 -1.0000 -1.0000 0010580 1595581227.90 151.6044 59.9977 33.0000 1.9484 1.9505 403.5103 404.0454 0.0832 -1.0000 -1.0000 0010642 1595581228.00 151.5844 59.9977 33.0000 1.9486 1.9507 403.4689 404.0039 0.0832 -1.0000 -1.0000 0010705 1595581228.10 151.5827 59.9977 33.0000 1.9483 1.9505 403.4731 404.0082 0.0832 -1.0000 -1.0000 0010767 1595581228.20 151.5827 59.9977 33.0000 1.9479 1.9500 403.4552 403.9899 0.0831 -1.0000 -1.0000 0011001 1595581228.30 151.5827 59.9977 33.0000 1.9473 1.9494 403.4759 404.0102 0.0831 -1.0000 -1.0000 0011080 1595581228.40 151.5827 59.9977 33.0000 1.9481 1.9502 403.5299 404.0643 0.0831 -1.0000 -1.0000 0011142 1595581228.50 151.6450 59.9977 33.0000 1.9241 1.9262 401.1271 401.6580 0.0829 -1.0000 -1.0000 0011205 1595581228.60 152.0345 59.9977 33.0000 1.5041 1.5057 365.0336 365.5118 0.0809 -1.0000 -1.0000 0011283 1595581228.70 152.0345 59.9977 33.0000 0.7705 0.7713 293.4428 293.8084 0.0773 -1.0000 -1.0000 0011767 1595581228.80 152.0345 59.9977 33.0000 0.5050 0.5055 261.7488 262.0654 0.0757 -1.0000 -1.0000 0011829 1595581228.90 152.0345 59.9977 33.0000 0.5131 0.5136 261.2686 261.5837 0.0758 -1.0000 -1.0000 0011892 1595581229.00 152.0345 59.9977 33.0000 0.5779 0.5785 268.2153 268.5411 0.0762 -1.0000 -1.0000 0011955 1595581229.10 152.0345 59.9977 33.0000 0.6349 0.6355 276.0820 276.4185 0.0766 -1.0000 -1.0000 0012017 1595581229.20 152.0345 59.9977 33.0000 0.7031 0.7038 284.2272 284.5752 0.0769 -1.0000 -1.0000 0012095 1595581229.30 152.0345 59.9977 33.0000 0.7926 0.7934 292.2903 292.6506 0.0774 -1.0000 -1.0000 0012329 1595581229.40 152.0345 59.9977 33.0000 0.8909 0.8918 300.1885 300.5612 0.0780 -1.0000 -1.0000 0012392 1595581229.50 152.0345 59.9977 33.0000 0.9728 0.9738 307.5404 307.9228 0.0782 -1.0000 -1.0000 0012470 1595581229.60 151.8460 59.9977 33.0000 1.0399 1.0410 314.2825 314.6759 0.0785 -1.0000 -1.0000 0012532 1595581229.70 151.6505 59.9977 33.0000 1.1075 1.1086 319.9616 320.3625 0.0787 -1.0000 -1.0000 0012595 1595581229.80 151.6505 59.9977 33.0000 1.1699 1.1711 324.6397 325.0486 0.0791 -1.0000 -1.0000 0012829 1595581229.90 151.6505 59.9977 33.0000 1.2168 1.2180 328.0075 328.4222 0.0794 -1.0000 -1.0000 0012892 1595581230.00 151.6505 59.9977 33.0000 1.2477 1.2490 330.7137 331.1324 0.0794 -1.0000 -1.0000 0012970 1595581230.10 151.6505 59.9977 33.0000 1.2616 1.2630 332.7118 333.1327 0.0794 -1.0000 -1.0000 0013032 1595581230.20 151.5699 59.9976 33.0000 1.2630 1.2643 334.2897 334.7137 0.0796 -1.0000 -1.0000 0013095 1595581230.30 151.5699 59.9976 33.0000 1.2609 1.2622 335.5425 335.9681 0.0796 -1.0000 -1.0000 0013423 1595581230.40 151.5699 59.9976 33.0000 1.2581 1.2594 336.5060 336.9336 0.0797 -1.0000 -1.0000 0013485 1595581230.50 151.5699 59.9976 33.0000 1.2498 1.2511 337.2685 337.6970 0.0797 -1.0000 -1.0000 0013548 1595581230.60 151.5699 59.9976 33.0000 1.2435 1.2448 337.7370 338.1652 0.0795 -1.0000 -1.0000 0013626 1595581230.70 151.6008 59.9976 33.0000 1.2419 1.2432 338.1820 338.6118 0.0798 -1.0000 -1.0000 0013689 1595581230.80 151.6143 59.9976 33.0000 1.2442 1.2455 338.4959 338.9265 0.0797 -1.0000 -1.0000 0015422 1595581230.90 151.6143 59.9976 33.0000 1.2462 1.2475 338.6237 339.0537 0.0797 -1.0000 -1.0000 0015500 1595581231.00 151.6143 59.9976 33.0000 1.2468 1.2481 338.7869 339.2185 0.0799 -1.0000 -1.0000 0015563 1595581231.10 151.6143 59.9976 33.0000 1.2479 1.2492 338.8409 339.2723 0.0799 -1.0000 -1.0000 0015625 1595581231.20 151.6143 59.9976 33.0000 1.2479 1.2492 338.8746 339.3055 0.0797 -1.0000 -1.0000 0015688 1595581231.30 151.6335 59.9976 32.0000 1.2478 1.2491 338.8763 339.3068 0.0797 -1.0000 -1.0000 0015922 1595581231.40 151.6335 59.9976 32.0000 1.2477 1.2490 338.8904 339.3207 0.0796 -1.0000 -1.0000 0015985 1595581231.50 151.6335 59.9976 32.0000 1.2463 1.2476 338.8188 339.2494 0.0798 -1.0000 -1.0000 0016047 1595581231.60 151.6335 59.9976 32.0000 1.2450 1.2463 338.8013 339.2322 0.0798 -1.0000 -1.0000 0016110 1595581231.70 151.6335 59.9976 32.0000 1.2433 1.2446 338.7944 339.2250 0.0797 -1.0000 -1.0000 0016172 1595581231.80 151.5708 59.9976 32.0000 1.2423 1.2436 338.7732 339.2042 0.0799 -1.0000 -1.0000 0016251 1595581231.90 151.5708 59.9976 32.0000 1.2413 1.2426 338.5854 339.0168 0.0798 -1.0000 -1.0000 0016313 1595581232.00 151.5708 59.9976 32.0000 1.2404 1.2417 338.5148 338.9457 0.0797 -1.0000 -1.0000 0016703 1595581232.10 151.5708 59.9976 32.0000 1.2394 1.2407 338.4443 338.8747 0.0796 -1.0000 -1.0000 0016766 1595581232.20 151.5708 59.9976 32.0000 1.2384 1.2397 338.3738 338.8036 0.0796 -1.0000 -1.0000 0016828 1595581232.30 151.5576 59.9976 32.0000 1.2375 1.2388 338.2953 338.7248 0.0796 -1.0000 -1.0000 0016891 1595581232.40 151.5385 59.9976 32.0000 1.2368 1.2381 338.2155 338.6447 0.0796 -1.0000 -1.0000 0016953 1595581232.50 151.5385 59.9976 32.0000 1.2360 1.2373 338.1357 338.5647 0.0796 -1.0000 -1.0000 0017016 1595581232.60 151.5385 59.9976 32.0000 1.2354 1.2367 338.1039 338.5330 0.0797 -1.0000 -1.0000 0017094 1595581232.70 151.5392 59.9976 32.0000 1.2349 1.2362 338.0864 338.5159 0.0798 -1.0000 -1.0000 0017156 1595581232.80 151.5477 59.9976 32.0000 1.2345 1.2358 338.0690 338.4988 0.0798 -1.0000 -1.0000 0017219 1595581232.90 151.5582 59.9976 32.0000 1.2340 1.2353 338.0324 338.4623 0.0798 -1.0000 -1.0000 0017297 1595581233.00 151.5582 59.9976 32.0000 1.2336 1.2348 337.9872 338.4171 0.0798 -1.0000 -1.0000 0017344 1595581233.10 151.5582 59.9976 32.0000 1.2331 1.2344 337.9420 338.3718 0.0798 -1.0000 -1.0000 0017406 1595581233.20 151.5582 59.9976 32.0000 1.2328 1.2341 337.9115 338.3413 0.0798 -1.0000 -1.0000 0017500 1595581233.30 151.5582 59.9976 32.0000 1.2328 1.2341 337.8897 338.3194 0.0798 -1.0000 -1.0000 0017562 1595581233.40 151.5455 59.9976 32.0000 1.2329 1.2342 337.8678 338.2976 0.0798 -1.0000 -1.0000 0017625 1595581233.50 151.5337 59.9976 32.0000 1.2328 1.2341 337.8460 338.2757 0.0798 -1.0000 -1.0000 0017703 1595581233.60 151.5337 59.9976 32.0000 1.2323 1.2336 337.8241 338.2539 0.0798 -1.0000 -1.0000 0017766 1595581233.70 151.5337 59.9976 32.0000 1.2318 1.2331 337.8023 338.2320 0.0798 -1.0000 -1.0000 0017828 1595581233.80 151.5331 59.9976 32.0000 1.2313 1.2325 337.7775 338.2071 0.0798 -1.0000 -1.0000 0017891 1595581233.90 151.5183 59.9976 32.0000 1.2311 1.2324 337.7466 338.1762 0.0798 -1.0000 -1.0000 0017953 1595581234.00 151.5131 59.9976 32.0000 1.2309 1.2322 337.7158 338.1453 0.0798 -1.0000 -1.0000 0018031 1595581234.10 151.5131 59.9976 32.0000 1.2308 1.2321 337.6968 338.1263 0.0798 -1.0000 -1.0000 0018094 1595581234.20 151.5131 59.9976 32.0000 1.2308 1.2320 337.7253 338.1548 0.0797 -1.0000 -1.0000 0018156 1595581234.30 151.5131 59.9976 32.0000 1.2308 1.2320 337.7538 338.1832 0.0798 -1.0000 -1.0000 0018234 1595581234.40 151.5049 59.9976 32.0000 1.2307 1.2320 338.8243 339.2551 0.0798 -1.0000 -1.0000 0018297 1595581234.50 151.5016 59.9976 32.0000 1.3016 1.3029 342.3261 342.7618 0.0799 -1.0000 -1.0000 0018359 1595581234.60 151.5016 59.9976 32.0000 1.3821 1.3835 349.1395 349.5855 0.0806 -1.0000 -1.0000 0018422 1595581234.70 151.5016 59.9976 32.0000 1.5496 1.5512 367.0399 367.5143 0.0820 -1.0000 -1.0000 0018484 1595581234.80 151.5016 59.9976 32.0000 1.7236 1.7254 384.9403 385.4430 0.0827 -1.0000 -1.0000 0018547 1595581234.90 151.4656 59.9975 32.0000 1.8976 1.8997 400.2738 400.8010 0.0830 -1.0000 -1.0000 0018656 1595581235.00 151.4859 59.9973 32.0000 1.9310 1.9331 401.0616 401.5916 0.0833 -1.0000 -1.0000 0018718 1595581235.10 151.5051 59.9972 32.0000 1.9356 1.9377 401.8494 402.3823 0.0834 -1.0000 -1.0000 0018781 1595581235.20 151.5051 59.9972 32.0000 1.9402 1.9423 402.5096 403.0447 0.0833 -1.0000 -1.0000 0018843 1595581235.30 151.5051 59.9972 32.0000 1.9416 1.9437 402.6255 403.1601 0.0832 -1.0000 -1.0000 0018921 1595581235.40 151.5051 59.9972 32.0000 1.9426 1.9447 402.7302 403.2643 0.0832 -1.0000 -1.0000 0019140 1595581235.50 151.4341 59.9972 32.0000 1.9431 1.9452 402.8026 403.3362 0.0831 -1.0000 -1.0000 0019218 1595581235.60 151.4036 59.9972 32.0000 1.9437 1.9458 402.8585 403.3923 0.0832 -1.0000 -1.0000 0019281 1595581235.70 151.4036 59.9972 32.0000 1.9440 1.9462 402.8791 403.4144 0.0834 -1.0000 -1.0000 0019343 1595581235.80 151.4036 59.9972 32.0000 1.9444 1.9466 402.9189 403.4546 0.0833 -1.0000 -1.0000 0019406 1595581235.90 151.4036 59.9972 32.0000 1.9452 1.9473 402.9888 403.5231 0.0831 -1.0000 -1.0000 0019468 1595581236.00 151.4436 59.9972 32.0000 1.9458 1.9479 403.0394 403.5737 0.0832 -1.0000 -1.0000 0019546 1595581236.10 151.4436 59.9972 32.0000 1.9457 1.9478 403.0700 403.6056 0.0834 -1.0000 -1.0000 0019609 1595581236.20 151.4436 59.9972 32.0000 1.9456 1.9477 403.1252 403.6612 0.0834 -1.0000 -1.0000 0019672 1595581236.30 151.4436 59.9972 32.0000 1.9455 1.9476 403.1331 403.6692 0.0835 -1.0000 -1.0000 0019750 1595581236.40 151.4510 59.9972 32.0000 1.9456 1.9477 403.1234 403.6598 0.0834 -1.0000 -1.0000 0019812 1595581236.50 151.4679 59.9972 32.0000 1.9458 1.9480 403.1445 403.6808 0.0834 -1.0000 -1.0000 0019875 1595581236.60 151.4679 59.9972 32.0000 1.9461 1.9482 403.1656 403.7017 0.0834 -1.0000 -1.0000 0019937 1595581236.70 151.4679 59.9972 32.0000 1.9463 1.9485 403.1848 403.7207 0.0833 -1.0000 -1.0000 0020000 1595581236.80 151.4679 59.9972 32.0000 1.9465 1.9486 403.2028 403.7385 0.0833 -1.0000 -1.0000 0020062 1595581236.90 151.4679 59.9972 32.0000 1.9467 1.9488 403.2207 403.7563 0.0833 -1.0000 -1.0000 0020140 1595581237.00 151.4676 59.9972 32.0000 1.9469 1.9490 403.2344 403.7698 0.0833 -1.0000 -1.0000 0020203 1595581237.10 151.4648 59.9972 32.0000 1.9470 1.9492 403.2427 403.7781 0.0833 -1.0000 -1.0000 0020265 1595581237.20 151.4640 59.9972 32.0000 1.9472 1.9493 403.2510 403.7863 0.0833 -1.0000 -1.0000 0020343 1595581237.30 151.4640 59.9972 32.0000 1.9474 1.9495 403.2660 403.8013 0.0833 -1.0000 -1.0000 0020406 1595581237.40 151.4640 59.9972 32.0000 1.9470 1.9491 403.2877 403.8233 0.0833 -1.0000 -1.0000 0020468 1595581237.50 151.4624 59.9972 32.0000 1.9466 1.9488 403.2886 403.8239 0.0832 -1.0000 -1.0000 0020546 1595581237.60 151.4533 59.9972 32.0000 1.9471 1.9492 403.2724 403.8072 0.0832 -1.0000 -1.0000 0020609 1595581237.70 151.4533 59.9972 32.0000 1.9468 1.9489 403.3018 403.8378 0.0834 -1.0000 -1.0000 0020671 1595581237.80 151.4533 59.9972 32.0000 1.9464 1.9486 403.2541 403.7891 0.0832 -1.0000 -1.0000 0020734 1595581237.90 151.4533 59.9972 32.0000 1.9468 1.9489 403.2601 403.7949 0.0832 -1.0000 -1.0000 0020796 1595581238.00 151.4533 59.9972 32.0000 1.9476 1.9497 403.2713 403.8063 0.0832 -1.0000 -1.0000 0020874 1595581238.10 151.4836 59.9972 32.0000 1.9470 1.9492 403.2998 403.8350 0.0832 -1.0000 -1.0000 0021296 1595581238.20 151.4836 59.9972 32.0000 1.9465 1.9487 403.2897 403.8250 0.0833 -1.0000 -1.0000 0021358 1595581238.30 151.4836 59.9972 32.0000 1.9471 1.9493 403.2914 403.8275 0.0834 -1.0000 -1.0000 0021437 1595581238.40 151.4836 59.9972 32.0000 1.9467 1.9489 403.3394 403.8742 0.0832 -1.0000 -1.0000 0021499 1595581238.50 151.4836 59.9972 32.0000 1.9470 1.9492 403.3974 403.9332 0.0833 -1.0000 -1.0000 0021562 1595581238.60 151.4803 59.9972 32.0000 1.9474 1.9495 403.3555 403.8905 0.0832 -1.0000 -1.0000 0021640 1595581238.70 151.4758 59.9972 32.0000 1.9470 1.9491 403.3130 403.8489 0.0833 -1.0000 -1.0000 0021702 1595581238.80 151.4758 59.9972 32.0000 1.9468 1.9490 403.3746 403.9103 0.0834 -1.0000 -1.0000 0021765 1595581238.90 151.4758 59.9972 32.0000 1.9469 1.9490 403.3548 403.8900 0.0832 -1.0000 -1.0000 0021843 1595581239.00 151.4758 59.9972 32.0000 1.9470 1.9491 403.3714 403.9063 0.0832 -1.0000 -1.0000 0021905 1595581239.10 151.4758 59.9972 32.0000 1.9468 1.9489 403.3365 403.8722 0.0833 -1.0000 -1.0000 0021999 1595581239.20 151.4758 59.9972 32.0000 1.9467 1.9488 403.3250 403.8618 0.0835 -1.0000 -1.0000 0022077 1595581239.30 151.4758 59.9972 32.0000 1.9469 1.9490 403.3658 403.9009 0.0832 -1.0000 -1.0000 0022140 1595581239.40 151.4758 59.9972 32.0000 1.9469 1.9490 403.3143 403.8500 0.0833 -1.0000 -1.0000 0022202 1595581239.50 151.4394 59.9972 32.0000 1.9474 1.9496 403.3617 403.8973 0.0833 -1.0000 -1.0000 0022264 1595581239.60 151.4510 59.9972 32.0000 1.9467 1.9488 403.3651 403.9004 0.0833 -1.0000 -1.0000 0022437 1595581239.70 151.4680 59.9971 32.0000 1.9480 1.9502 403.3652 403.9003 0.0833 -1.0000 -1.0000 0022499 1595581239.80 151.4817 59.9970 32.0000 1.9471 1.9492 403.3772 403.9119 0.0831 -1.0000 -1.0000 0022577 1595581239.90 151.4817 59.9970 32.0000 1.9481 1.9502 403.3664 403.9014 0.0832 -1.0000 -1.0000 0022639 1595581240.00 151.4817 59.9970 32.0000 1.9483 1.9504 403.3682 403.9041 0.0834 -1.0000 -1.0000 0022717 1595581240.10 151.4817 59.9970 32.0000 1.9476 1.9498 403.3455 403.8808 0.0832 -1.0000 -1.0000 0022921 1595581240.20 151.4817 59.9970 32.0000 1.9470 1.9491 403.3029 403.8394 0.0834 -1.0000 -1.0000 0022983 1595581240.30 151.4817 59.9970 32.0000 1.9464 1.9486 403.3505 403.8862 0.0833 -1.0000 -1.0000 0023061 1595581240.40 151.4452 59.9970 32.0000 1.9472 1.9493 403.3815 403.9171 0.0833 -1.0000 -1.0000 0023124 1595581240.50 151.4452 59.9970 32.0000 1.9471 1.9493 403.4283 403.9640 0.0833 -1.0000 -1.0000 0023186 1595581240.60 151.4452 59.9970 32.0000 1.9474 1.9496 403.3680 403.9036 0.0833 -1.0000 -1.0000 0023264 1595581240.70 151.4452 59.9970 32.0000 1.9473 1.9494 403.4555 403.9914 0.0833 -1.0000 -1.0000 0023702 1595581240.80 151.4452 59.9970 32.0000 1.9468 1.9489 403.3053 403.8394 0.0832 -1.0000 -1.0000 0023764 1595581240.90 151.4473 59.9970 32.0000 1.9469 1.9491 403.3790 403.9152 0.0834 -1.0000 -1.0000 0023827 1595581241.00 151.4475 59.9970 32.0000 1.9478 1.9499 403.4178 403.9542 0.0834 -1.0000 -1.0000 0023889 1595581241.10 151.4475 59.9970 32.0000 1.9473 1.9494 403.3290 403.8642 0.0833 -1.0000 -1.0000 0023952 1595581241.20 151.4475 59.9970 32.0000 1.9468 1.9489 403.3957 403.9316 0.0833 -1.0000 -1.0000 0024202 1595581241.30 151.4475 59.9970 32.0000 1.9474 1.9495 403.3596 403.8959 0.0835 -1.0000 -1.0000 0024264 1595581241.40 151.4475 59.9970 32.0000 1.9474 1.9496 403.3622 403.8980 0.0833 -1.0000 -1.0000 0024326 1595581241.50 151.4475 59.9970 32.0000 1.9476 1.9497 403.3888 403.9244 0.0833 -1.0000 -1.0000 0024389 1595581241.60 151.4475 59.9970 32.0000 1.9470 1.9492 403.4010 403.9370 0.0834 -1.0000 -1.0000 0024452 1595581241.70 151.4475 59.9970 32.0000 1.9476 1.9497 403.3989 403.9342 0.0832 -1.0000 -1.0000 0024701 1595581241.80 151.4372 59.9970 32.0000 1.9476 1.9497 403.3753 403.9108 0.0832 -1.0000 -1.0000 0024780 1595581241.90 151.4359 59.9970 32.0000 1.9474 1.9495 403.3211 403.8559 0.0832 -1.0000 -1.0000 0024842 1595581242.00 151.4702 59.9970 32.0000 1.9472 1.9493 403.3708 403.9054 0.0832 -1.0000 -1.0000 0024904 1595581242.10 151.4702 59.9970 32.0000 1.9474 1.9495 403.4273 403.9630 0.0834 -1.0000 -1.0000 0024967 1595581242.20 151.4702 59.9970 32.0000 1.9469 1.9490 403.3470 403.8827 0.0833 -1.0000 -1.0000 0025201 1595581242.30 151.4702 59.9970 32.0000 1.9464 1.9486 403.3150 403.8507 0.0834 -1.0000 -1.0000 0025279 1595581242.40 151.4702 59.9970 32.0000 1.9477 1.9498 403.3565 403.8930 0.0834 -1.0000 -1.0000 0025326 1595581242.50 151.4690 59.9970 32.0000 1.9475 1.9496 403.4395 403.9754 0.0833 -1.0000 -1.0000 0025404 1595581242.60 151.4096 59.9970 32.0000 1.9474 1.9495 403.3316 403.8671 0.0833 -1.0000 -1.0000 0025467 1595581242.70 151.4096 59.9970 32.0000 1.9467 1.9488 403.3695 403.9043 0.0832 -1.0000 -1.0000 0026576 1595581242.80 151.4096 59.9970 32.0000 1.9472 1.9494 403.3500 403.8851 0.0833 -1.0000 -1.0000 0026638 1595581242.90 151.4096 59.9970 32.0000 1.9470 1.9491 403.3477 403.8841 0.0834 -1.0000 -1.0000 0026717 1595581243.00 151.4096 59.9970 32.0000 1.9472 1.9493 403.3338 403.8697 0.0834 -1.0000 -1.0000 0026779 1595581243.10 151.4373 59.9970 32.0000 1.9471 1.9493 403.3567 403.8931 0.0834 -1.0000 -1.0000 0026842 1595581243.20 151.4396 59.9970 32.0000 1.9475 1.9496 403.3473 403.8836 0.0834 -1.0000 -1.0000 0026904 1595581243.30 151.4396 59.9970 32.0000 1.9472 1.9494 403.3433 403.8792 0.0833 -1.0000 -1.0000 0026966 1595581243.40 151.4396 59.9970 32.0000 1.9466 1.9487 403.4009 403.9364 0.0833 -1.0000 -1.0000 0027029 1595581243.50 151.4396 59.9970 32.0000 1.9472 1.9493 403.4022 403.9379 0.0833 -1.0000 -1.0000 0027107 1595581243.60 151.4396 59.9970 32.0000 1.9477 1.9498 403.4131 403.9489 0.0833 -1.0000 -1.0000 0027170 1595581243.70 151.4669 59.9970 32.0000 1.9470 1.9491 403.3836 403.9196 0.0833 -1.0000 -1.0000 0027232 1595581243.80 151.4669 59.9970 32.0000 1.9469 1.9491 403.3163 403.8521 0.0833 -1.0000 -1.0000 0027419 1595581243.90 151.4669 59.9970 32.0000 1.9474 1.9495 403.3656 403.9015 0.0833 -1.0000 -1.0000 0027482 1595581244.00 151.4669 59.9970 32.0000 1.9474 1.9495 403.4003 403.9355 0.0832 -1.0000 -1.0000 0027544 1595581244.10 151.4669 59.9970 32.0000 1.9473 1.9495 403.3491 403.8840 0.0833 -1.0000 -1.0000 0027607 1595581244.20 151.4624 59.9986 32.0000 1.9475 1.9496 403.4037 403.9408 0.0834 -1.0000 -1.0000 0027670 1595581244.30 151.4624 59.9986 32.0000 1.9478 1.9500 403.3546 403.8900 0.0832 -1.0000 -1.0000 0027748 1595581244.40 151.4624 59.9986 32.0000 1.9477 1.9498 403.4482 403.9846 0.0834 -1.0000 -1.0000 0027810 1595581244.50 151.4624 59.9986 32.0000 1.9478 1.9499 403.4088 403.9444 0.0833 -1.0000 -1.0000 0027873 1595581244.60 151.4624 59.9986 32.0000 1.9471 1.9493 403.4399 403.9757 0.0833 -1.0000 -1.0000 0027951 1595581244.70 151.4624 59.9986 32.0000 1.9474 1.9495 403.4439 403.9796 0.0833 -1.0000 -1.0000 0028013 1595581244.80 151.4624 59.9986 32.0000 1.9473 1.9494 403.3878 403.9233 0.0833 -1.0000 -1.0000 0028076 1595581244.90 151.4624 59.9986 32.0000 1.9472 1.9494 403.3845 403.9197 0.0832 -1.0000 -1.0000 0028154 1595581245.00 151.4624 59.9986 32.0000 1.9473 1.9495 403.3980 403.9345 0.0834 -1.0000 -1.0000 0028216 1595581245.10 151.4624 59.9986 32.0000 1.9476 1.9497 403.4345 403.9706 0.0834 -1.0000 -1.0000 0028279 1595581245.20 151.4624 59.9986 32.0000 1.9473 1.9494 403.4143 403.9508 0.0835 -1.0000 -1.0000 0028357 1595581245.30 151.4624 59.9986 32.0000 1.9471 1.9492 403.2826 403.8169 0.0831 -1.0000 -1.0000 0028669 1595581245.40 151.4534 59.9986 32.0000 1.9471 1.9492 403.3765 403.9125 0.0833 -1.0000 -1.0000 0028732 1595581245.50 151.4534 59.9986 32.0000 1.9477 1.9498 403.3861 403.9219 0.0833 -1.0000 -1.0000 0028810 1595581245.60 151.4534 59.9986 32.0000 1.9482 1.9503 403.4228 403.9594 0.0834 -1.0000 -1.0000 0028872 1595581245.70 151.4534 59.9986 32.0000 1.9481 1.9502 403.3935 403.9297 0.0835 -1.0000 -1.0000 0028935 1595581245.80 151.4534 59.9986 32.0000 1.9468 1.9490 403.3899 403.9250 0.0830 -1.0000 -1.0000 0029028 1595581245.90 151.4534 59.9986 32.0000 1.9474 1.9495 403.4113 403.9468 0.0833 -1.0000 -1.0000 0029091 1595581246.00 151.4534 59.9986 32.0000 1.9480 1.9502 403.4244 403.9598 0.0833 -1.0000 -1.0000 0029154 1595581246.10 151.4534 59.9986 32.0000 1.9484 1.9505 403.4226 403.9583 0.0833 -1.0000 -1.0000 0029216 1595581246.20 151.4534 59.9986 32.0000 1.9473 1.9494 403.3884 403.9247 0.0834 -1.0000 -1.0000 0029294 1595581246.30 151.4534 59.9986 32.0000 1.9473 1.9494 403.3907 403.9265 0.0833 -1.0000 -1.0000 0029357 1595581246.40 151.4534 59.9986 32.0000 1.9476 1.9497 403.4281 403.9638 0.0832 -1.0000 -1.0000 0029544 1595581246.50 151.4534 59.9986 32.0000 1.9474 1.9495 403.4347 403.9707 0.0833 -1.0000 -1.0000 0029607 1595581246.60 151.4676 59.9986 32.0000 1.9477 1.9498 403.4437 403.9796 0.0833 -1.0000 -1.0000 0029669 1595581246.70 151.4676 59.9986 32.0000 1.9480 1.9502 403.4536 403.9891 0.0833 -1.0000 -1.0000 0029731 1595581246.80 151.4676 59.9986 32.0000 1.9476 1.9497 403.4649 404.0001 0.0832 -1.0000 -1.0000 0029794 1595581246.90 151.4676 59.9986 32.0000 1.9475 1.9496 403.4272 403.9636 0.0834 -1.0000 -1.0000 0030185 1595581247.00 151.4676 59.9986 32.0000 1.9484 1.9505 403.4083 403.9436 0.0832 -1.0000 -1.0000 0030247 1595581247.10 151.4654 59.9986 32.0000 1.9478 1.9499 403.4503 403.9857 0.0832 -1.0000 -1.0000 0030309 1595581247.20 151.4651 59.9986 32.0000 1.9475 1.9496 403.5319 404.0669 0.0832 -1.0000 -1.0000 0030388 1595581247.30 151.4651 59.9986 32.0000 1.9472 1.9493 403.4495 403.9853 0.0833 -1.0000 -1.0000 0030450 1595581247.40 151.4651 59.9986 32.0000 1.9476 1.9497 403.4075 403.9439 0.0834 -1.0000 -1.0000 0030512 1595581247.50 151.4651 59.9986 32.0000 1.9474 1.9495 403.4122 403.9482 0.0834 -1.0000 -1.0000 0030591 1595581247.60 151.4682 59.9986 32.0000 1.9480 1.9501 403.4452 403.9812 0.0833 -1.0000 -1.0000 0030653 1595581247.70 151.5213 59.9986 32.0000 1.9478 1.9499 403.5121 404.0466 0.0831 -1.0000 -1.0000 0030716 1595581247.80 151.5213 59.9986 32.0000 1.9484 1.9505 403.4243 403.9602 0.0833 -1.0000 -1.0000 0030778 1595581247.90 151.5213 59.9986 32.0000 1.9482 1.9503 403.5113 404.0474 0.0834 -1.0000 -1.0000 0030997 1595581248.00 151.5213 59.9986 32.0000 1.9473 1.9494 403.4221 403.9575 0.0832 -1.0000 -1.0000 0031075 1595581248.10 151.5213 59.9986 32.0000 1.9475 1.9496 403.4575 403.9930 0.0833 -1.0000 -1.0000 0031137 1595581248.20 151.4736 59.9986 32.0000 1.9481 1.9503 403.4295 403.9653 0.0833 -1.0000 -1.0000 0031200 1595581248.30 151.4736 59.9986 32.0000 1.9477 1.9498 403.4035 403.9381 0.0831 -1.0000 -1.0000 0031278 1595581248.40 151.4736 59.9986 32.0000 1.9475 1.9496 403.3914 403.9266 0.0832 -1.0000 -1.0000 0031512 1595581248.50 151.4736 59.9986 32.0000 1.9476 1.9497 403.4062 403.9412 0.0832 -1.0000 -1.0000 0031575 1595581248.60 151.4736 59.9986 32.0000 1.9479 1.9501 403.3971 403.9330 0.0833 -1.0000 -1.0000 0031653 1595581248.70 151.4753 59.9986 32.0000 1.9481 1.9502 403.4505 403.9857 0.0832 -1.0000 -1.0000 0031715 1595581248.80 151.4761 59.9986 32.0000 1.9479 1.9500 403.4514 403.9871 0.0834 -1.0000 -1.0000 0031778 1595581248.90 151.4761 59.9986 32.0000 1.9477 1.9499 403.4173 403.9527 0.0832 -1.0000 -1.0000 0032528 1595581249.00 151.4761 59.9986 32.0000 1.9469 1.9491 403.4422 403.9780 0.0833 -1.0000 -1.0000 0032590 1595581249.10 151.4761 59.9986 32.0000 1.9477 1.9499 403.4002 403.9357 0.0833 -1.0000 -1.0000 0032653 1595581249.20 151.4761 59.9986 32.0000 1.9474 1.9495 403.3723 403.9076 0.0833 -1.0000 -1.0000 0032731 1595581249.30 151.4610 59.9986 32.0000 1.9476 1.9497 403.4426 403.9793 0.0834 -1.0000 -1.0000 0032793 1595581249.40 151.4610 59.9986 32.0000 1.9480 1.9502 403.3961 403.9317 0.0832 -1.0000 -1.0000 0032856 1595581249.50 151.4610 59.9986 32.0000 1.9476 1.9497 403.4312 403.9673 0.0834 -1.0000 -1.0000 0032934 1595581249.60 151.4610 59.9986 32.0000 1.9481 1.9503 403.4088 403.9450 0.0834 -1.0000 -1.0000 0032996 1595581249.70 151.4610 59.9986 32.0000 1.9469 1.9490 403.4103 403.9465 0.0834 -1.0000 -1.0000 0033059 1595581249.80 151.4859 59.9982 32.0000 1.9476 1.9497 403.4706 404.0068 0.0833 -1.0000 -1.0000 0033137 1595581249.90 151.4859 59.9982 32.0000 1.9476 1.9497 403.4047 403.9411 0.0834 -1.0000 -1.0000 0033293 1595581250.00 151.4859 59.9982 32.0000 1.9478 1.9499 403.4221 403.9583 0.0834 -1.0000 -1.0000 0033371 1595581250.10 151.4859 59.9982 32.0000 1.9473 1.9495 403.4286 403.9637 0.0832 -1.0000 -1.0000 0033434 1595581250.20 151.4859 59.9982 32.0000 1.9477 1.9498 403.4236 403.9598 0.0834 -1.0000 -1.0000 0033496 1595581250.30 151.4857 59.9982 32.0000 1.9473 1.9494 403.4673 404.0034 0.0834 -1.0000 -1.0000 0033574 1595581250.40 151.4854 59.9982 32.0000 1.9473 1.9494 403.4385 403.9757 0.0836 -1.0000 -1.0000 0033637 1595581250.50 151.4854 59.9982 32.0000 1.9474 1.9495 403.4898 404.0255 0.0833 -1.0000 -1.0000 0033699 1595581250.60 151.4854 59.9982 32.0000 1.9470 1.9491 403.3861 403.9218 0.0833 -1.0000 -1.0000 0033762 1595581250.70 151.4854 59.9982 32.0000 1.9476 1.9497 403.4431 403.9794 0.0834 -1.0000 -1.0000 0033824 1595581250.80 151.4854 59.9982 32.0000 1.9481 1.9502 403.4573 403.9924 0.0833 -1.0000 -1.0000 0033903 1595581250.90 151.4854 59.9982 32.0000 1.9472 1.9493 403.4334 403.9696 0.0833 -1.0000 -1.0000 0033965 1595581251.00 151.4854 59.9982 32.0000 1.9475 1.9496 403.4566 403.9930 0.0835 -1.0000 -1.0000 0034027 1595581251.10 151.4854 59.9982 32.0000 1.9472 1.9493 403.4519 403.9870 0.0832 -1.0000 -1.0000 0034090 1595581251.20 151.4854 59.9982 32.0000 1.9485 1.9506 403.4328 403.9681 0.0833 -1.0000 -1.0000 0034168 1595581251.30 151.4854 59.9982 32.0000 1.9476 1.9497 403.3999 403.9350 0.0832 -1.0000 -1.0000 0034230 1595581251.40 151.5044 59.9982 32.0000 1.9474 1.9495 403.3580 403.8932 0.0832 -1.0000 -1.0000 0034293 1595581251.50 151.5060 59.9982 32.0000 1.9482 1.9503 403.4760 404.0114 0.0832 -1.0000 -1.0000 0034356 1595581251.60 151.5060 59.9982 32.0000 1.9472 1.9494 403.4401 403.9751 0.0832 -1.0000 -1.0000 0034418 1595581251.70 151.5060 59.9982 32.0000 1.9480 1.9501 403.4510 403.9873 0.0834 -1.0000 -1.0000 0034481 1595581251.80 151.5060 59.9982 32.0000 1.9477 1.9498 403.4257 403.9615 0.0834 -1.0000 -1.0000 0034559 1595581251.90 151.5060 59.9982 32.0000 1.9473 1.9494 403.4502 403.9865 0.0833 -1.0000 -1.0000 0034621 1595581252.00 151.5006 59.9982 32.0000 1.9476 1.9497 403.4503 403.9859 0.0833 -1.0000 -1.0000 0034699 1595581252.10 151.4617 59.9982 32.0000 1.9472 1.9493 403.3932 403.9282 0.0831 -1.0000 -1.0000 0034762 1595581252.20 151.4617 59.9982 32.0000 1.9480 1.9501 403.3800 403.9159 0.0834 -1.0000 -1.0000 0034824 1595581252.30 151.4617 59.9982 32.0000 1.9471 1.9492 403.4412 403.9783 0.0835 -1.0000 -1.0000 0034902 1595581252.40 151.4617 59.9982 32.0000 1.9479 1.9500 403.4466 403.9824 0.0833 -1.0000 -1.0000 0034965 1595581252.50 151.4617 59.9982 32.0000 1.9476 1.9497 403.4167 403.9523 0.0833 -1.0000 -1.0000 0035246 1595581252.60 151.4617 59.9982 32.0000 1.9474 1.9495 403.3734 403.9101 0.0835 -1.0000 -1.0000 0035324 1595581252.70 151.4617 59.9982 32.0000 1.9483 1.9504 403.4217 403.9585 0.0835 -1.0000 -1.0000 0035386 1595581252.80 151.4922 59.9982 32.0000 1.9476 1.9497 403.4557 403.9924 0.0834 -1.0000 -1.0000 0035449 1595581252.90 151.4969 59.9982 32.0000 1.9479 1.9500 403.4399 403.9760 0.0833 -1.0000 -1.0000 0035511 1595581253.00 151.4969 59.9982 32.0000 1.9468 1.9490 403.4087 403.9436 0.0832 -1.0000 -1.0000 0035964 1595581253.10 151.4909 59.9982 32.0000 1.9478 1.9499 403.3537 403.8892 0.0834 -1.0000 -1.0000 0036027 1595581253.20 151.4790 59.9982 32.0000 1.9477 1.9498 403.4186 403.9545 0.0833 -1.0000 -1.0000 0036105 1595581253.30 151.4790 59.9982 32.0000 1.9474 1.9495 403.4377 403.9732 0.0833 -1.0000 -1.0000 0036152 1595581253.40 151.4790 59.9982 32.0000 1.9474 1.9495 403.3698 403.9046 0.0831 -1.0000 -1.0000 0036214 1595581253.50 151.4790 59.9982 32.0000 1.9469 1.9491 403.4354 403.9712 0.0833 -1.0000 -1.0000 0036402 1595581253.60 151.4790 59.9982 32.0000 1.9482 1.9503 403.3748 403.9103 0.0832 -1.0000 -1.0000 0036480 1595581253.70 151.5071 59.9982 32.0000 1.9485 1.9506 403.4114 403.9470 0.0834 -1.0000 -1.0000 0036542 1595581253.80 151.5071 59.9982 32.0000 1.9477 1.9499 403.4644 404.0005 0.0833 -1.0000 -1.0000 0036605 1595581253.90 151.5071 59.9982 32.0000 1.9478 1.9500 403.4405 403.9757 0.0832 -1.0000 -1.0000 0036667 1595581254.00 151.5071 59.9982 32.0000 1.9479 1.9500 403.4449 403.9799 0.0832 -1.0000 -1.0000 0037308 1595581254.10 151.5071 59.9982 32.0000 1.9471 1.9492 403.3954 403.9313 0.0834 -1.0000 -1.0000 0037370 1595581254.20 151.5009 59.9982 32.0000 1.9471 1.9492 403.4119 403.9483 0.0834 -1.0000 -1.0000 0037433 1595581254.30 151.4988 59.9982 32.0000 1.9479 1.9501 403.4270 403.9627 0.0833 -1.0000 -1.0000 0037511 1595581254.40 151.4988 59.9982 32.0000 1.9478 1.9500 403.3955 403.9317 0.0834 -1.0000 -1.0000 0037573 1595581254.50 151.4988 59.9982 32.0000 1.9479 1.9500 403.4026 403.9383 0.0832 -1.0000 -1.0000 0037636 1595581254.60 151.4988 59.9982 32.0000 1.9480 1.9501 403.4365 403.9722 0.0834 -1.0000 -1.0000 0037699 1595581254.70 151.4988 59.9982 32.0000 1.9472 1.9494 403.4498 403.9854 0.0832 -1.0000 -1.0000 0037761 1595581254.80 151.4988 59.9982 32.0000 1.9479 1.9500 403.4189 403.9551 0.0834 -1.0000 -1.0000 0037823 1595581254.90 151.4988 59.9982 32.0000 1.9478 1.9499 403.4388 403.9750 0.0833 -1.0000 -1.0000 0037902 1595581255.00 151.4988 59.9982 32.0000 1.9474 1.9496 403.3890 403.9241 0.0832 -1.0000 -1.0000 0037964 1595581255.10 151.4988 59.9982 32.0000 1.9478 1.9499 403.4199 403.9555 0.0832 -1.0000 -1.0000 0038198 1595581255.20 151.4988 59.9982 32.0000 1.9476 1.9497 403.4176 403.9526 0.0832 -1.0000 -1.0000 0038261 1595581255.30 151.4942 59.9983 32.0000 1.9478 1.9500 403.4359 403.9725 0.0835 -1.0000 -1.0000 0038323 1595581255.40 151.5090 59.9983 32.0000 1.9485 1.9506 403.3734 403.9100 0.0834 -1.0000 -1.0000 0038402 1595581255.50 151.5090 59.9983 32.0000 1.9481 1.9502 403.4050 403.9401 0.0832 -1.0000 -1.0000 0038464 1595581255.60 151.5090 59.9983 32.0000 1.9476 1.9497 403.4216 403.9569 0.0833 -1.0000 -1.0000 0038542 1595581255.70 151.5090 59.9983 32.0000 1.9474 1.9495 403.3882 403.9248 0.0834 -1.0000 -1.0000 0038604 1595581255.80 151.5090 59.9983 32.0000 1.9469 1.9490 403.3974 403.9332 0.0834 -1.0000 -1.0000 0038667 1595581255.90 151.5090 59.9983 32.0000 1.9474 1.9495 403.3610 403.8981 0.0835 -1.0000 -1.0000 0038729 1595581256.00 151.5090 59.9983 32.0000 1.9480 1.9502 403.3799 403.9150 0.0833 -1.0000 -1.0000 0038807 1595581256.10 151.5090 59.9983 32.0000 1.9473 1.9494 403.4284 403.9642 0.0833 -1.0000 -1.0000 0039198 1595581256.20 151.5085 59.9983 32.0000 1.9481 1.9502 403.3739 403.9096 0.0833 -1.0000 -1.0000 0039261 1595581256.30 151.4926 59.9983 32.0000 1.9482 1.9503 403.3955 403.9322 0.0834 -1.0000 -1.0000 0039323 1595581256.40 151.4679 59.9983 32.0000 1.9475 1.9496 403.4149 403.9502 0.0833 -1.0000 -1.0000 0039401 1595581256.50 151.4679 59.9983 32.0000 1.9482 1.9504 403.4535 403.9895 0.0833 -1.0000 -1.0000 0039448 1595581256.60 151.4679 59.9983 32.0000 1.9477 1.9498 403.4265 403.9613 0.0832 -1.0000 -1.0000 0039698 1595581256.70 151.4679 59.9983 32.0000 1.9472 1.9493 403.3784 403.9139 0.0833 -1.0000 -1.0000 0039761 1595581256.80 151.4679 59.9983 32.0000 1.9471 1.9492 403.3894 403.9248 0.0833 -1.0000 -1.0000 0039823 1595581256.90 151.4694 59.9983 32.0000 1.9478 1.9500 403.3994 403.9352 0.0833 -1.0000 -1.0000 0039901 1595581257.00 151.4884 59.9983 32.0000 1.9482 1.9503 403.4035 403.9385 0.0832 -1.0000 -1.0000 0039964 1595581257.10 151.4884 59.9983 32.0000 1.9479 1.9500 403.3943 403.9298 0.0833 -1.0000 -1.0000 0040682 1595581257.20 151.4884 59.9983 32.0000 1.9476 1.9497 403.4241 403.9596 0.0833 -1.0000 -1.0000 0040776 1595581257.30 151.4884 59.9983 32.0000 1.9474 1.9495 403.4051 403.9407 0.0833 -1.0000 -1.0000 0040932 1595581257.40 151.4884 59.9983 32.0000 1.9481 1.9502 403.3877 403.9238 0.0834 -1.0000 -1.0000 0040994 1595581257.50 151.5005 59.9983 32.0000 1.9482 1.9503 403.4101 403.9455 0.0833 -1.0000 -1.0000 0041073 1595581257.60 151.5005 59.9983 32.0000 1.9476 1.9497 403.4529 403.9882 0.0832 -1.0000 -1.0000 0041135 1595581257.70 151.5005 59.9983 32.0000 1.9475 1.9496 403.3730 403.9089 0.0834 -1.0000 -1.0000 0041198 1595581257.80 151.5005 59.9983 32.0000 1.9475 1.9496 403.4456 403.9811 0.0833 -1.0000 -1.0000 0041260 1595581257.90 151.5005 59.9983 32.0000 1.9475 1.9496 403.3010 403.8362 0.0832 -1.0000 -1.0000 0041322 1595581258.00 151.5060 59.9983 32.0000 1.9475 1.9497 403.5301 404.0659 0.0833 -1.0000 -1.0000 0041401 1595581258.10 151.5287 59.9983 32.0000 1.9478 1.9499 403.3843 403.9194 0.0832 -1.0000 -1.0000 0041463 1595581258.20 151.4851 59.9983 32.0000 1.9479 1.9501 403.4442 403.9801 0.0834 -1.0000 -1.0000 0041526 1595581258.30 151.4851 59.9983 32.0000 1.9480 1.9501 403.4179 403.9535 0.0833 -1.0000 -1.0000 0041604 1595581258.40 151.4851 59.9983 32.0000 1.9477 1.9499 403.4462 403.9827 0.0834 -1.0000 -1.0000 0041666 1595581258.50 151.4851 59.9983 32.0000 1.9477 1.9499 403.4697 404.0060 0.0833 -1.0000 -1.0000 0041729 1595581258.60 151.4851 59.9983 32.0000 1.9480 1.9501 403.4337 403.9697 0.0834 -1.0000 -1.0000 0041807 1595581258.70 151.5011 59.9983 32.0000 1.9475 1.9496 403.4709 404.0053 0.0831 -1.0000 -1.0000 0042025 1595581258.80 151.5011 59.9983 32.0000 1.9479 1.9500 403.4728 404.0085 0.0833 -1.0000 -1.0000 0042088 1595581258.90 151.5011 59.9983 32.0000 1.9472 1.9494 403.4832 404.0197 0.0835 -1.0000 -1.0000 0042166 1595581259.00 151.5011 59.9983 32.0000 1.9472 1.9493 403.4488 403.9844 0.0833 -1.0000 -1.0000 0042229 1595581259.10 151.5011 59.9983 32.0000 1.9476 1.9497 403.4044 403.9400 0.0833 -1.0000 -1.0000 0042291 1595581259.20 151.5011 59.9983 32.0000 1.9473 1.9494 403.4557 403.9910 0.0831 -1.0000 -1.0000 0042369 1595581259.30 151.5011 59.9983 32.0000 1.9474 1.9495 403.4547 403.9907 0.0833 -1.0000 -1.0000 0042432 1595581259.40 151.5011 59.9983 32.0000 1.9469 1.9491 403.4911 404.0267 0.0833 -1.0000 -1.0000 0042494 1595581259.50 151.5093 59.9983 32.0000 1.9481 1.9503 403.4768 404.0134 0.0834 -1.0000 -1.0000 0042572 1595581259.60 151.5093 59.9983 32.0000 1.9480 1.9502 403.4341 403.9702 0.0834 -1.0000 -1.0000 0042650 1595581259.70 151.5093 59.9983 32.0000 1.9475 1.9496 403.4684 404.0047 0.0834 -1.0000 -1.0000 0042822 1595581259.80 151.5093 59.9983 32.0000 1.9465 1.9486 403.4193 403.9555 0.0834 -1.0000 -1.0000 0042885 1595581259.90 151.4598 59.9981 32.0000 1.9476 1.9497 403.3956 403.9315 0.0833 -1.0000 -1.0000 0042947 1595581260.00 151.4598 59.9981 32.0000 1.9476 1.9497 403.4047 403.9411 0.0835 -1.0000 -1.0000 0043025 1595581260.10 151.4598 59.9981 32.0000 1.9472 1.9493 403.3971 403.9341 0.0834 -1.0000 -1.0000 0043088 1595581260.20 151.4598 59.9981 32.0000 1.9474 1.9495 403.3961 403.9319 0.0833 -1.0000 -1.0000 0043228 1595581260.30 151.4598 59.9981 32.0000 1.9473 1.9495 403.4014 403.9371 0.0833 -1.0000 -1.0000 0043306 1595581260.40 151.4598 59.9981 32.0000 1.9471 1.9492 403.3928 403.9283 0.0833 -1.0000 -1.0000 0043369 1595581260.50 151.4598 59.9981 32.0000 1.9475 1.9497 403.3735 403.9095 0.0833 -1.0000 -1.0000 0043431 1595581260.60 151.4598 59.9981 32.0000 1.9471 1.9492 403.3897 403.9255 0.0833 -1.0000 -1.0000 0043509 1595581260.70 151.4598 59.9981 32.0000 1.9476 1.9498 403.3714 403.9077 0.0834 -1.0000 -1.0000 0043994 1595581260.80 151.4598 59.9981 32.0000 1.9468 1.9489 403.3528 403.8883 0.0832 -1.0000 -1.0000 0044057 1595581260.90 151.4598 59.9981 32.0000 1.9472 1.9494 403.3181 403.8545 0.0834 -1.0000 -1.0000 0044135 1595581261.00 151.4598 59.9981 32.0000 1.9471 1.9492 403.4494 403.9857 0.0834 -1.0000 -1.0000 0044197 1595581261.10 151.5305 59.9981 32.0000 1.9471 1.9493 403.4256 403.9610 0.0832 -1.0000 -1.0000 0044260 1595581261.20 151.5305 59.9981 32.0000 1.9473 1.9494 403.3155 403.8504 0.0833 -1.0000 -1.0000 0044463 1595581261.30 151.5305 59.9981 32.0000 1.9482 1.9503 403.4004 403.9356 0.0831 -1.0000 -1.0000 0044525 1595581261.40 151.5305 59.9981 32.0000 1.9482 1.9503 403.3608 403.8963 0.0833 -1.0000 -1.0000 0044587 1595581261.50 151.5305 59.9981 32.0000 1.9483 1.9504 403.4639 403.9995 0.0833 -1.0000 -1.0000 0044650 1595581261.60 151.4823 59.9981 32.0000 1.9481 1.9503 403.4653 404.0005 0.0832 -1.0000 -1.0000 0044712 1595581261.70 151.4823 59.9981 32.0000 1.9481 1.9502 403.3777 403.9130 0.0833 -1.0000 -1.0000 0044775 1595581261.80 151.4823 59.9981 32.0000 1.9478 1.9499 403.4365 403.9718 0.0832 -1.0000 -1.0000 0044978 1595581261.90 151.4823 59.9981 32.0000 1.9473 1.9494 403.3712 403.9061 0.0832 -1.0000 -1.0000 0045040 1595581262.00 151.4823 59.9981 32.0000 1.9473 1.9494 403.3617 403.8983 0.0835 -1.0000 -1.0000 0045103 1595581262.10 151.4823 59.9981 32.0000 1.9476 1.9498 403.3601 403.8964 0.0834 -1.0000 -1.0000 0045165 1595581262.20 151.4736 59.9981 32.0000 1.9476 1.9498 403.4324 403.9686 0.0833 -1.0000 -1.0000 0045228 1595581262.30 151.4736 59.9981 32.0000 1.9484 1.9506 403.4074 403.9445 0.0835 -1.0000 -1.0000 0045478 1595581262.40 151.4736 59.9981 32.0000 1.9478 1.9500 403.3856 403.9213 0.0833 -1.0000 -1.0000 0045540 1595581262.50 151.4736 59.9981 32.0000 1.9475 1.9497 403.3950 403.9307 0.0834 -1.0000 -1.0000 0045603 1595581262.60 151.4736 59.9981 32.0000 1.9478 1.9499 403.4144 403.9500 0.0833 -1.0000 -1.0000 0045681 1595581262.70 151.4730 59.9981 32.0000 1.9474 1.9495 403.3970 403.9323 0.0832 -1.0000 -1.0000 0045743 1595581262.80 151.4696 59.9981 32.0000 1.9475 1.9497 403.3817 403.9167 0.0832 -1.0000 -1.0000 0045806 1595581262.90 151.4696 59.9981 32.0000 1.9474 1.9496 403.4135 403.9491 0.0833 -1.0000 -1.0000 0045869 1595581263.00 151.4696 59.9981 32.0000 1.9475 1.9497 403.3714 403.9066 0.0833 -1.0000 -1.0000 0045946 1595581263.10 151.4696 59.9981 32.0000 1.9477 1.9499 403.3987 403.9351 0.0833 -1.0000 -1.0000 0045993 1595581263.20 151.4696 59.9981 32.0000 1.9474 1.9495 403.4191 403.9544 0.0832 -1.0000 -1.0000 0046072 1595581263.30 151.4792 59.9981 32.0000 1.9478 1.9499 403.4327 403.9686 0.0834 -1.0000 -1.0000 0046259 1595581263.40 151.4792 59.9981 32.0000 1.9481 1.9502 403.4225 403.9580 0.0832 -1.0000 -1.0000 0046321 1595581263.50 151.4792 59.9981 32.0000 1.9476 1.9497 403.4261 403.9624 0.0834 -1.0000 -1.0000 0046400 1595581263.60 151.4792 59.9981 32.0000 1.9481 1.9502 403.4270 403.9633 0.0834 -1.0000 -1.0000 0046462 1595581263.70 151.4792 59.9981 32.0000 1.9484 1.9505 403.4341 403.9703 0.0834 -1.0000 -1.0000 0046524 1595581263.80 151.4792 59.9981 32.0000 1.9483 1.9504 403.3898 403.9262 0.0834 -1.0000 -1.0000 0046946 1595581263.90 151.4909 59.9981 32.0000 1.9484 1.9505 403.3768 403.9130 0.0834 -1.0000 -1.0000 0046993 1595581264.00 151.4909 59.9981 32.0000 1.9472 1.9493 403.3136 403.8483 0.0831 -1.0000 -1.0000 0047071 1595581264.10 151.4909 59.9981 32.0000 1.9479 1.9500 403.4203 403.9567 0.0834 -1.0000 -1.0000 0047134 1595581264.20 151.4909 59.9981 32.0000 1.9484 1.9506 403.4229 403.9588 0.0834 -1.0000 -1.0000 0047196 1595581264.30 151.4909 59.9981 32.0000 1.9482 1.9504 403.4160 403.9520 0.0833 -1.0000 -1.0000 0047274 1595581264.40 151.4909 59.9981 32.0000 1.9480 1.9501 403.4092 403.9451 0.0833 -1.0000 -1.0000 0047337 1595581264.50 151.5264 59.9981 32.0000 1.9480 1.9502 403.4040 403.9397 0.0833 -1.0000 -1.0000 0047399 1595581264.60 151.5264 59.9981 32.0000 1.9474 1.9495 403.4109 403.9464 0.0833 -1.0000 -1.0000 0047477 1595581264.70 151.5264 59.9981 32.0000 1.9482 1.9503 403.3799 403.9157 0.0833 -1.0000 -1.0000 0047540 1595581264.80 151.5264 59.9981 32.0000 1.9479 1.9500 403.3761 403.9108 0.0832 -1.0000 -1.0000 0047930 1595581264.90 151.5264 59.9981 32.0000 1.9485 1.9506 403.3814 403.9169 0.0833 -1.0000 -1.0000 0047993 1595581265.00 151.4998 59.9985 32.0000 1.9478 1.9500 403.3104 403.8456 0.0832 -1.0000 -1.0000 0048056 1595581265.10 151.4926 59.9986 32.0000 1.9472 1.9493 403.3845 403.9199 0.0833 -1.0000 -1.0000 0048118 1595581265.20 151.4926 59.9986 32.0000 1.9478 1.9499 403.4447 403.9810 0.0834 -1.0000 -1.0000 0048196 1595581265.30 151.4926 59.9986 32.0000 1.9477 1.9498 403.4050 403.9409 0.0833 -1.0000 -1.0000 0048430 1595581265.40 151.4926 59.9986 32.0000 1.9471 1.9493 403.4164 403.9520 0.0833 -1.0000 -1.0000 0048493 1595581265.50 151.4926 59.9986 32.0000 1.9477 1.9498 403.3711 403.9065 0.0832 -1.0000 -1.0000 0048571 1595581265.60 151.5240 59.9986 32.0000 1.9479 1.9500 403.4007 403.9363 0.0833 -1.0000 -1.0000 0048633 1595581265.70 151.5240 59.9986 32.0000 1.9483 1.9505 403.4383 403.9738 0.0833 -1.0000 -1.0000 0048696 1595581265.80 151.5240 59.9986 32.0000 1.9485 1.9506 403.4214 403.9571 0.0833 -1.0000 -1.0000 0048930 1595581265.90 151.5240 59.9986 32.0000 1.9472 1.9493 403.4085 403.9445 0.0834 -1.0000 -1.0000 0048993 1595581266.00 151.5240 59.9986 32.0000 1.9474 1.9496 403.3364 403.8730 0.0834 -1.0000 -1.0000 0049071 1595581266.10 151.5399 59.9986 32.0000 1.9471 1.9492 403.3847 403.9203 0.0833 -1.0000 -1.0000 0049133 1595581266.20 151.5399 59.9986 32.0000 1.9478 1.9499 403.3781 403.9134 0.0833 -1.0000 -1.0000 0049196 1595581266.30 151.5399 59.9986 32.0000 1.9486 1.9508 403.3954 403.9317 0.0834 -1.0000 -1.0000 0049539 1595581266.40 151.5399 59.9986 32.0000 1.9479 1.9500 403.4074 403.9443 0.0835 -1.0000 -1.0000 0049602 1595581266.50 151.5399 59.9986 32.0000 1.9475 1.9497 403.3744 403.9109 0.0834 -1.0000 -1.0000 0049664 1595581266.60 151.5066 59.9986 32.0000 1.9474 1.9496 403.4384 403.9743 0.0833 -1.0000 -1.0000 0049727 1595581266.70 151.4632 59.9986 32.0000 1.9474 1.9495 403.4382 403.9744 0.0834 -1.0000 -1.0000 0049789 1595581266.80 151.4632 59.9986 32.0000 1.9487 1.9508 403.4240 403.9603 0.0834 -1.0000 -1.0000 0049930 1595581266.90 151.4632 59.9986 32.0000 1.9479 1.9500 403.4505 403.9864 0.0833 -1.0000 -1.0000 0049993 1595581267.00 151.4632 59.9986 32.0000 1.9474 1.9496 403.4083 403.9438 0.0833 -1.0000 -1.0000 0050055 1595581267.10 151.4632 59.9986 32.0000 1.9474 1.9496 403.4013 403.9364 0.0832 -1.0000 -1.0000 0050117 1595581267.20 151.4941 59.9986 32.0000 1.9474 1.9495 403.4757 404.0115 0.0833 -1.0000 -1.0000 0050195 1595581267.30 151.5001 59.9986 32.0000 1.9482 1.9504 403.3907 403.9276 0.0836 -1.0000 -1.0000 0050570 1595581267.40 151.5001 59.9986 32.0000 1.9472 1.9493 403.3743 403.9105 0.0834 -1.0000 -1.0000 0050617 1595581267.50 151.5001 59.9986 32.0000 1.9477 1.9498 403.4306 403.9678 0.0835 -1.0000 -1.0000 0050695 1595581267.60 151.5001 59.9986 32.0000 1.9476 1.9498 403.4413 403.9778 0.0834 -1.0000 -1.0000 0050758 1595581267.70 151.5001 59.9986 32.0000 1.9481 1.9502 403.4067 403.9425 0.0833 -1.0000 -1.0000 0050820 1595581267.80 151.5044 59.9986 32.0000 1.9479 1.9500 403.3938 403.9301 0.0834 -1.0000 -1.0000 0051508 1595581267.90 151.5044 59.9986 32.0000 1.9477 1.9498 403.4260 403.9626 0.0834 -1.0000 -1.0000 0051570 1595581268.00 151.5044 59.9986 32.0000 1.9474 1.9495 403.4669 404.0032 0.0834 -1.0000 -1.0000 0051648 1595581268.10 151.5044 59.9986 32.0000 1.9483 1.9505 403.4409 403.9771 0.0834 -1.0000 -1.0000 0051711 1595581268.20 151.5044 59.9986 32.0000 1.9469 1.9491 403.4098 403.9462 0.0833 -1.0000 -1.0000 0051789 1595581268.30 151.4996 59.9986 32.0000 1.9473 1.9495 403.3315 403.8670 0.0833 -1.0000 -1.0000 0051867 1595581268.40 151.4996 59.9986 32.0000 1.9477 1.9498 403.4248 403.9606 0.0833 -1.0000 -1.0000 0051929 1595581268.50 151.4996 59.9986 32.0000 1.9480 1.9502 403.4120 403.9479 0.0833 -1.0000 -1.0000 0051992 1595581268.60 151.4996 59.9986 32.0000 1.9480 1.9501 403.3829 403.9189 0.0833 -1.0000 -1.0000 0052070 1595581268.70 151.4996 59.9986 32.0000 1.9480 1.9501 403.3876 403.9244 0.0835 -1.0000 -1.0000 0052133 1595581268.80 151.4729 59.9986 32.0000 1.9483 1.9505 403.4367 403.9728 0.0834 -1.0000 -1.0000 0052195 1595581268.90 151.4565 59.9986 32.0000 1.9475 1.9496 403.4358 403.9722 0.0834 -1.0000 -1.0000 0052273 1595581269.00 151.4565 59.9986 32.0000 1.9474 1.9495 403.4328 403.9695 0.0834 -1.0000 -1.0000 0052336 1595581269.10 151.4565 59.9986 32.0000 1.9474 1.9495 403.3997 403.9347 0.0832 -1.0000 -1.0000 0052383 1595581269.20 151.4565 59.9986 32.0000 1.9473 1.9494 403.3887 403.9239 0.0833 -1.0000 -1.0000 0052461 1595581269.30 151.4565 59.9986 32.0000 1.9481 1.9502 403.3811 403.9178 0.0834 -1.0000 -1.0000 0052523 1595581269.40 151.5242 59.9986 32.0000 1.9492 1.9513 403.4399 403.9755 0.0833 -1.0000 -1.0000 0052585 1595581269.50 151.5242 59.9986 32.0000 1.9476 1.9497 403.4629 403.9992 0.0834 -1.0000 -1.0000 0052664 1595581269.60 151.5242 59.9986 32.0000 1.9474 1.9496 403.3926 403.9292 0.0834 -1.0000 -1.0000 0052726 1595581269.70 151.5242 59.9986 32.0000 1.9485 1.9506 403.4473 403.9830 0.0833 -1.0000 -1.0000 0052789 1595581269.80 151.5242 59.9986 32.0000 1.9481 1.9503 403.4540 403.9903 0.0834 -1.0000 -1.0000 0052867 1595581269.90 151.5242 59.9986 32.0000 1.9478 1.9499 403.4557 403.9917 0.0833 -1.0000 -1.0000 0052929 1595581270.00 151.5242 59.9986 32.0000 1.9484 1.9505 403.4732 404.0085 0.0834 -1.0000 -1.0000 0053007 1595581270.10 151.5242 59.9986 32.0000 1.9468 1.9490 403.4352 403.9703 0.0833 -1.0000 -1.0000 0053070 1595581270.20 151.5242 59.9986 32.0000 1.9475 1.9496 403.4385 403.9742 0.0833 -1.0000 -1.0000 0053132 1595581270.30 151.5242 59.9986 32.0000 1.9476 1.9497 403.4434 403.9788 0.0833 -1.0000 -1.0000 0053210 1595581270.40 151.5242 59.9986 32.0000 1.9479 1.9500 403.4721 404.0083 0.0834 -1.0000 -1.0000 0053304 1595581270.50 151.5242 59.9986 32.0000 1.9473 1.9495 403.5295 404.0656 0.0833 -1.0000 -1.0000 0053367 1595581270.60 151.5114 59.9986 32.0000 1.9473 1.9494 403.3969 403.9322 0.0833 -1.0000 -1.0000 0053445 1595581270.70 151.5114 59.9986 32.0000 1.9481 1.9503 403.3976 403.9340 0.0835 -1.0000 -1.0000 0053507 1595581270.80 151.5114 59.9986 32.0000 1.9478 1.9500 403.3529 403.8897 0.0835 -1.0000 -1.0000 0053570 1595581270.90 151.5114 59.9986 32.0000 1.9475 1.9496 403.4694 404.0059 0.0834 -1.0000 -1.0000 0053773 1595581271.00 151.5114 59.9986 32.0000 1.9480 1.9501 403.4373 403.9733 0.0834 -1.0000 -1.0000 0053835 1595581271.10 151.5114 59.9986 32.0000 1.9472 1.9493 403.4354 403.9707 0.0832 -1.0000 -1.0000 0053898 1595581271.20 151.5114 59.9986 32.0000 1.9476 1.9497 403.3968 403.9320 0.0833 -1.0000 -1.0000 0053976 1595581271.30 151.5065 59.9986 32.0000 1.9485 1.9506 403.3948 403.9304 0.0833 -1.0000 -1.0000 0054039 1595581271.40 151.5035 59.9986 32.0000 1.9477 1.9498 403.4428 403.9784 0.0833 -1.0000 -1.0000 0054273 1595581271.50 151.5035 59.9986 32.0000 1.9476 1.9497 403.3826 403.9183 0.0833 -1.0000 -1.0000 0054351 1595581271.60 151.5035 59.9986 32.0000 1.9470 1.9492 403.3594 403.8946 0.0832 -1.0000 -1.0000 0054413 1595581271.70 151.5035 59.9986 32.0000 1.9480 1.9501 403.4387 403.9745 0.0833 -1.0000 -1.0000 0054476 1595581271.80 151.5035 59.9986 32.0000 1.9473 1.9495 403.4252 403.9612 0.0833 -1.0000 -1.0000 0054538 1595581271.90 151.4681 59.9986 32.0000 1.9478 1.9499 403.4476 403.9836 0.0834 -1.0000 -1.0000 0054819 1595581272.00 151.4681 59.9986 32.0000 1.9473 1.9494 403.4274 403.9631 0.0833 -1.0000 -1.0000 0054897 1595581272.10 151.4681 59.9986 32.0000 1.9475 1.9496 403.3449 403.8816 0.0834 -1.0000 -1.0000 0054960 1595581272.20 151.4681 59.9986 32.0000 1.9478 1.9499 403.3916 403.9268 0.0832 -1.0000 -1.0000 0055022 1595581272.30 151.4681 59.9986 32.0000 1.9474 1.9495 403.4272 403.9620 0.0831 -1.0000 -1.0000 0055085 1595581272.40 151.4681 59.9986 32.0000 1.9480 1.9501 403.4656 404.0021 0.0833 -1.0000 -1.0000 0055147 1595581272.50 151.4681 59.9986 32.0000 1.9478 1.9499 403.4030 403.9382 0.0833 -1.0000 -1.0000 0055210 1595581272.60 151.4681 59.9986 32.0000 1.9476 1.9497 403.3971 403.9321 0.0831 -1.0000 -1.0000 0055288 1595581272.70 151.4681 59.9986 32.0000 1.9470 1.9491 403.4240 403.9594 0.0833 -1.0000 -1.0000 0055351 1595581272.80 151.4681 59.9986 32.0000 1.9482 1.9503 403.4178 403.9541 0.0834 -1.0000 -1.0000 0055413 1595581272.90 151.4681 59.9986 32.0000 1.9472 1.9493 403.4038 403.9400 0.0834 -1.0000 -1.0000 0056054 1595581273.00 151.4511 59.9986 32.0000 1.9481 1.9502 403.4309 403.9671 0.0833 -1.0000 -1.0000 0056116 1595581273.10 151.4511 59.9986 32.0000 1.9482 1.9504 403.4301 403.9660 0.0834 -1.0000 -1.0000 0056179 1595581273.20 151.4511 59.9986 32.0000 1.9476 1.9497 403.3496 403.8851 0.0832 -1.0000 -1.0000 0056257 1595581273.30 151.4511 59.9986 32.0000 1.9472 1.9494 403.3679 403.9043 0.0834 -1.0000 -1.0000 0056319 1595581273.40 151.4511 59.9986 32.0000 1.9482 1.9504 403.4127 403.9489 0.0833 -1.0000 -1.0000 0056382 1595581273.50 151.4540 59.9986 32.0000 1.9477 1.9498 403.4740 404.0099 0.0833 -1.0000 -1.0000 0056460 1595581273.60 151.4540 59.9986 32.0000 1.9483 1.9504 403.3991 403.9343 0.0833 -1.0000 -1.0000 0056522 1595581273.70 151.4540 59.9986 32.0000 1.9476 1.9498 403.4483 403.9835 0.0832 -1.0000 -1.0000 0056585 1595581273.80 151.4540 59.9986 32.0000 1.9474 1.9495 403.3368 403.8717 0.0833 -1.0000 -1.0000 0056647 1595581273.90 151.4540 59.9986 32.0000 1.9476 1.9497 403.3997 403.9363 0.0834 -1.0000 -1.0000 0056709 1595581274.00 151.4540 59.9986 32.0000 1.9470 1.9492 403.4363 403.9722 0.0833 -1.0000 -1.0000 0056788 1595581274.10 151.5139 59.9986 32.0000 1.9474 1.9495 403.4317 403.9675 0.0833 -1.0000 -1.0000 0056850 1595581274.20 151.5139 59.9986 32.0000 1.9469 1.9490 403.3651 403.9007 0.0833 -1.0000 -1.0000 0056913 1595581274.30 151.5139 59.9986 32.0000 1.9480 1.9501 403.3882 403.9234 0.0833 -1.0000 -1.0000 0056991 1595581274.40 151.5139 59.9986 32.0000 1.9480 1.9501 403.4336 403.9694 0.0833 -1.0000 -1.0000 0057053 1595581274.50 151.5139 59.9986 32.0000 1.9475 1.9496 403.3973 403.9332 0.0834 -1.0000 -1.0000 0057584 1595581274.60 151.5014 59.9996 32.0000 1.9471 1.9493 403.3820 403.9187 0.0835 -1.0000 -1.0000 0057663 1595581274.70 151.5020 59.9996 32.0000 1.9482 1.9503 403.3760 403.9125 0.0834 -1.0000 -1.0000 0057725 1595581274.80 151.5020 59.9996 32.0000 1.9477 1.9498 403.4449 403.9811 0.0834 -1.0000 -1.0000 0057788 1595581274.90 151.5020 59.9996 32.0000 1.9476 1.9498 403.3907 403.9270 0.0833 -1.0000 -1.0000 0057865 1595581275.00 151.5020 59.9996 32.0000 1.9478 1.9499 403.4206 403.9561 0.0833 -1.0000 -1.0000 0057928 1595581275.10 151.5039 59.9996 32.0000 1.9478 1.9499 403.4104 403.9463 0.0834 -1.0000 -1.0000 0057991 1595581275.20 151.5290 59.9996 32.0000 1.9476 1.9498 403.4170 403.9531 0.0833 -1.0000 -1.0000 0058053 1595581275.30 151.5290 59.9996 32.0000 1.9479 1.9501 403.3872 403.9228 0.0833 -1.0000 -1.0000 0058131 1595581275.40 151.5290 59.9996 32.0000 1.9476 1.9498 403.3803 403.9165 0.0834 -1.0000 -1.0000 0058178 1595581275.50 151.5290 59.9996 32.0000 1.9479 1.9501 403.3932 403.9296 0.0834 -1.0000 -1.0000 0058990 1595581275.60 151.5290 59.9996 32.0000 1.9486 1.9508 403.4168 403.9529 0.0834 -1.0000 -1.0000 0059053 1595581275.70 151.4906 59.9996 32.0000 1.9480 1.9501 403.3489 403.8850 0.0834 -1.0000 -1.0000 0059115 1595581275.80 151.4906 59.9996 32.0000 1.9483 1.9504 403.3650 403.9001 0.0832 -1.0000 -1.0000 0059178 1595581275.90 151.4906 59.9996 32.0000 1.9472 1.9493 403.3718 403.9068 0.0833 -1.0000 -1.0000 0059256 1595581276.00 151.4906 59.9996 32.0000 1.9479 1.9500 403.3269 403.8624 0.0833 -1.0000 -1.0000 0059318 1595581276.10 151.4906 59.9996 32.0000 1.9477 1.9498 403.3887 403.9244 0.0833 -1.0000 -1.0000 0059381 1595581276.20 151.4906 59.9996 32.0000 1.9479 1.9501 403.3073 403.8420 0.0831 -1.0000 -1.0000 0059459 1595581276.30 151.4906 59.9996 32.0000 1.9472 1.9493 403.3612 403.8960 0.0832 -1.0000 -1.0000 0059521 1595581276.40 151.4906 59.9996 32.0000 1.9473 1.9494 403.4026 403.9377 0.0833 -1.0000 -1.0000 0059584 1595581276.50 151.4906 59.9996 32.0000 1.9480 1.9502 403.3624 403.8984 0.0833 -1.0000 -1.0000 0059647 1595581276.60 151.4906 59.9996 32.0000 1.9479 1.9500 403.4254 403.9611 0.0833 -1.0000 -1.0000 0059724 1595581276.70 151.4906 59.9996 32.0000 1.9477 1.9498 403.3453 403.8808 0.0833 -1.0000 -1.0000 0059787 1595581276.80 151.4997 59.9996 32.0000 1.9471 1.9493 403.4082 403.9442 0.0834 -1.0000 -1.0000 0059850 1595581276.90 151.5106 59.9996 32.0000 1.9470 1.9492 403.3552 403.8914 0.0834 -1.0000 -1.0000 0059912 1595581277.00 151.4861 59.9996 32.0000 1.9474 1.9496 403.3261 403.8615 0.0833 -1.0000 -1.0000 0059974 1595581277.10 151.4739 59.9996 32.0000 1.9479 1.9500 403.3613 403.8976 0.0833 -1.0000 -1.0000 0100037 1595581277.20 151.4739 59.9996 32.0000 1.9482 1.9504 403.4309 403.9666 0.0833 -1.0000 -1.0000 0100115 1595581277.30 151.4739 59.9996 32.0000 1.9482 1.9504 403.4540 403.9904 0.0834 -1.0000 -1.0000 0100193 1595581277.40 151.4739 59.9996 32.0000 1.9477 1.9498 403.3759 403.9127 0.0835 -1.0000 -1.0000 0100256 1595581277.50 151.4739 59.9996 32.0000 1.9471 1.9492 403.3908 403.9262 0.0833 -1.0000 -1.0000 0100334 1595581277.60 151.4739 59.9996 32.0000 1.9479 1.9500 403.3332 403.8701 0.0834 -1.0000 -1.0000 0100427 1595581277.70 151.4739 59.9996 32.0000 1.9476 1.9497 403.3413 403.8771 0.0834 -1.0000 -1.0000 0100490 1595581277.80 151.4739 59.9996 32.0000 1.9472 1.9494 403.3313 403.8671 0.0833 -1.0000 -1.0000 0100568 1595581277.90 151.5271 59.9996 32.0000 1.9472 1.9493 403.3685 403.9052 0.0834 -1.0000 -1.0000 0100631 1595581278.00 151.5283 59.9996 32.0000 1.9476 1.9497 403.3432 403.8791 0.0833 -1.0000 -1.0000 0100693 1595581278.10 151.5283 59.9996 32.0000 1.9480 1.9502 403.3900 403.9265 0.0835 -1.0000 -1.0000 0100943 1595581278.20 151.5283 59.9996 32.0000 1.9481 1.9502 403.3750 403.9112 0.0834 -1.0000 -1.0000 0101005 1595581278.30 151.5283 59.9996 32.0000 1.9479 1.9500 403.4766 404.0123 0.0833 -1.0000 -1.0000 0101084 1595581278.40 151.5283 59.9996 32.0000 1.9473 1.9494 403.3756 403.9125 0.0836 -1.0000 -1.0000 0101146 1595581278.50 151.5150 59.9996 32.0000 1.9474 1.9495 403.3249 403.8609 0.0833 -1.0000 -1.0000 0101208 1595581278.60 151.5150 59.9996 32.0000 1.9474 1.9495 403.4015 403.9375 0.0834 -1.0000 -1.0000 0101443 1595581278.70 151.5150 59.9996 32.0000 1.9471 1.9493 403.4272 403.9622 0.0831 -1.0000 -1.0000 0101505 1595581278.80 151.5150 59.9996 32.0000 1.9472 1.9494 403.3993 403.9342 0.0832 -1.0000 -1.0000 0101568 1595581278.90 151.5150 59.9996 32.0000 1.9473 1.9494 403.3823 403.9181 0.0833 -1.0000 -1.0000 0101646 1595581279.00 151.5150 59.9996 32.0000 1.9475 1.9496 403.4273 403.9636 0.0835 -1.0000 -1.0000 0101708 1595581279.10 151.5150 59.9996 32.0000 1.9478 1.9500 403.3527 403.8888 0.0833 -1.0000 -1.0000 0102443 1595581279.20 151.5150 59.9996 32.0000 1.9479 1.9501 403.3649 403.9001 0.0833 -1.0000 -1.0000 0102521 1595581279.30 151.5150 59.9996 32.0000 1.9485 1.9506 403.3684 403.9039 0.0833 -1.0000 -1.0000 0102583 1595581279.40 151.5150 59.9996 32.0000 1.9481 1.9502 403.4242 403.9606 0.0834 -1.0000 -1.0000 0102646 1595581279.50 151.5057 59.9996 32.0000 1.9475 1.9497 403.3743 403.9109 0.0834 -1.0000 -1.0000 0102708 1595581279.60 151.4972 59.9996 32.0000 1.9481 1.9502 403.4436 403.9799 0.0834 -1.0000 -1.0000 0102771 1595581279.70 151.4972 59.9996 32.0000 1.9477 1.9498 403.3577 403.8942 0.0834 -1.0000 -1.0000 0102833 1595581279.80 151.4972 59.9996 32.0000 1.9483 1.9504 403.3731 403.9089 0.0834 -1.0000 -1.0000 0102911 1595581279.90 151.4972 59.9996 32.0000 1.9477 1.9498 403.3701 403.9061 0.0833 -1.0000 -1.0000 0102974 1595581280.00 151.4972 59.9996 32.0000 1.9479 1.9501 403.4120 403.9480 0.0833 -1.0000 -1.0000 0103052 1595581280.10 151.5049 59.9996 32.0000 1.9480 1.9501 403.3431 403.8787 0.0833 -1.0000 -1.0000 0103114 1595581280.20 151.5049 59.9996 32.0000 1.9475 1.9496 403.3512 403.8873 0.0835 -1.0000 -1.0000 0103177 1595581280.30 151.5049 59.9996 32.0000 1.9472 1.9494 403.4280 403.9640 0.0833 -1.0000 -1.0000 0103286 1595581280.40 151.5049 59.9996 32.0000 1.9472 1.9493 403.3736 403.9097 0.0833 -1.0000 -1.0000 0103349 1595581280.50 151.5049 59.9996 32.0000 1.9471 1.9493 403.2797 403.8151 0.0833 -1.0000 -1.0000 0103411 1595581280.60 151.4517 59.9991 32.0000 1.9474 1.9495 403.3315 403.8677 0.0833 -1.0000 -1.0000 0103474 1595581280.70 151.4504 59.9991 32.0000 1.9478 1.9499 403.3884 403.9238 0.0833 -1.0000 -1.0000 0103708 1595581280.80 151.4504 59.9991 32.0000 1.9475 1.9496 403.4336 403.9698 0.0833 -1.0000 -1.0000 0103771 1595581280.90 151.4504 59.9991 32.0000 1.9472 1.9493 403.3744 403.9101 0.0833 -1.0000 -1.0000 0103833 1595581281.00 151.4504 59.9991 32.0000 1.9483 1.9505 403.3294 403.8650 0.0833 -1.0000 -1.0000 0103895 1595581281.10 151.4509 59.9991 32.0000 1.9469 1.9490 403.3272 403.8628 0.0833 -1.0000 -1.0000 0103958 1595581281.20 151.4642 59.9991 32.0000 1.9479 1.9500 403.4025 403.9400 0.0836 -1.0000 -1.0000 0104458 1595581281.30 151.4642 59.9991 32.0000 1.9475 1.9496 403.3051 403.8410 0.0832 -1.0000 -1.0000 0104520 1595581281.40 151.4642 59.9991 32.0000 1.9472 1.9493 403.3203 403.8559 0.0833 -1.0000 -1.0000 0104583 1595581281.50 151.4642 59.9991 32.0000 1.9480 1.9501 403.3575 403.8936 0.0834 -1.0000 -1.0000 0104645 1595581281.60 151.4642 59.9991 32.0000 1.9475 1.9497 403.4013 403.9369 0.0833 -1.0000 -1.0000 0104708 1595581281.70 151.4709 59.9991 32.0000 1.9474 1.9495 403.4053 403.9413 0.0833 -1.0000 -1.0000 0104770 1595581281.80 151.4709 59.9991 32.0000 1.9480 1.9501 403.3625 403.8977 0.0832 -1.0000 -1.0000 0104848 1595581281.90 151.4709 59.9991 32.0000 1.9483 1.9504 403.4219 403.9578 0.0833 -1.0000 -1.0000 0104911 1595581282.00 151.4709 59.9991 32.0000 1.9476 1.9497 403.3341 403.8699 0.0834 -1.0000 -1.0000 0104973 1595581282.10 151.4709 59.9991 32.0000 1.9476 1.9497 403.3665 403.9025 0.0833 -1.0000 -1.0000 0105051 1595581282.20 151.4694 59.9991 32.0000 1.9481 1.9502 403.3105 403.8454 0.0832 -1.0000 -1.0000 0105114 1595581282.30 151.4662 59.9991 32.0000 1.9481 1.9502 403.3803 403.9153 0.0832 -1.0000 -1.0000 0105176 1595581282.40 151.4662 59.9991 32.0000 1.9478 1.9499 403.3452 403.8807 0.0833 -1.0000 -1.0000 0105239 1595581282.50 151.4662 59.9991 32.0000 1.9481 1.9502 403.3491 403.8843 0.0833 -1.0000 -1.0000 0105301 1595581282.60 151.4662 59.9991 32.0000 1.9477 1.9498 403.3401 403.8761 0.0834 -1.0000 -1.0000 0105379 1595581282.70 151.4662 59.9991 32.0000 1.9472 1.9493 403.3957 403.9313 0.0833 -1.0000 -1.0000 0105504 1595581282.80 151.4884 59.9991 32.0000 1.9480 1.9501 403.3443 403.8798 0.0833 -1.0000 -1.0000 0105567 1595581282.90 151.4884 59.9991 32.0000 1.9485 1.9506 403.3734 403.9089 0.0833 -1.0000 -1.0000 0105645 1595581283.00 151.4884 59.9991 32.0000 1.9478 1.9499 403.4238 403.9598 0.0833 -1.0000 -1.0000 0105707 1595581283.10 151.4884 59.9991 32.0000 1.9482 1.9504 403.3564 403.8918 0.0833 -1.0000 -1.0000 0105770 1595581283.20 151.4884 59.9991 32.0000 1.9482 1.9504 403.4512 403.9881 0.0836 -1.0000 -1.0000 0106207 1595581283.30 151.4884 59.9991 32.0000 1.9485 1.9507 403.4823 404.0188 0.0834 -1.0000 -1.0000 0106270 1595581283.40 151.4884 59.9991 32.0000 1.9479 1.9501 403.3761 403.9116 0.0833 -1.0000 -1.0000 0106332 1595581283.50 151.4884 59.9991 32.0000 1.9476 1.9497 403.3769 403.9134 0.0834 -1.0000 -1.0000 0106410 1595581283.60 151.4497 59.9991 32.0000 1.9472 1.9493 403.3362 403.8710 0.0832 -1.0000 -1.0000 0106473 1595581283.70 151.4497 59.9991 32.0000 1.9475 1.9496 403.3104 403.8468 0.0834 -1.0000 -1.0000 0106536 1595581283.80 151.4497 59.9991 32.0000 1.9480 1.9502 403.3915 403.9275 0.0834 -1.0000 -1.0000 0106613 1595581283.90 151.4574 59.9991 32.0000 1.9481 1.9503 403.4626 403.9990 0.0834 -1.0000 -1.0000 0106676 1595581284.00 151.4639 59.9991 32.0000 1.9471 1.9492 403.4159 403.9516 0.0833 -1.0000 -1.0000 0106738 1595581284.10 151.4639 59.9991 32.0000 1.9482 1.9504 403.3979 403.9340 0.0834 -1.0000 -1.0000 0106801 1595581284.20 151.4639 59.9991 32.0000 1.9472 1.9494 403.3917 403.9277 0.0833 -1.0000 -1.0000 0106863 1595581284.30 151.4639 59.9991 32.0000 1.9465 1.9486 403.3629 403.8981 0.0833 -1.0000 -1.0000 0107082 1595581284.40 151.4634 59.9991 32.0000 1.9477 1.9498 403.4367 403.9727 0.0834 -1.0000 -1.0000 0107145 1595581284.50 151.4505 59.9991 32.0000 1.9474 1.9495 403.4655 404.0019 0.0834 -1.0000 -1.0000 0107207 1595581284.60 151.4505 59.9991 32.0000 1.9474 1.9496 403.3973 403.9337 0.0834 -1.0000 -1.0000 0107270 1595581284.70 151.4505 59.9991 32.0000 1.9478 1.9499 403.4588 403.9948 0.0834 -1.0000 -1.0000 0107332 1595581284.80 151.4505 59.9991 32.0000 1.9472 1.9494 403.4839 404.0206 0.0834 -1.0000 -1.0000 0107519 1595581284.90 151.4505 59.9991 32.0000 1.9473 1.9494 403.4410 403.9772 0.0834 -1.0000 -1.0000 0107598 1595581285.00 151.5087 59.9996 32.0000 1.9487 1.9508 403.4974 404.0344 0.0835 -1.0000 -1.0000 0107660 1595581285.10 151.5087 59.9996 32.0000 1.9476 1.9498 403.5055 404.0419 0.0834 -1.0000 -1.0000 0107723 1595581285.20 151.5087 59.9996 32.0000 1.9475 1.9496 403.4402 403.9767 0.0834 -1.0000 -1.0000 0107785 1595581285.30 151.5087 59.9996 32.0000 1.9475 1.9496 403.4288 403.9651 0.0834 -1.0000 -1.0000 0108035 1595581285.40 151.5087 59.9996 32.0000 1.9482 1.9503 403.4711 404.0076 0.0834 -1.0000 -1.0000 0108098 1595581285.50 151.5087 59.9996 32.0000 1.9473 1.9494 403.4797 404.0149 0.0832 -1.0000 -1.0000 0108176 1595581285.60 151.5087 59.9996 32.0000 1.9479 1.9500 403.4824 404.0187 0.0834 -1.0000 -1.0000 0108238 1595581285.70 151.5087 59.9996 32.0000 1.9477 1.9499 403.4506 403.9866 0.0833 -1.0000 -1.0000 0108301 1595581285.80 151.5087 59.9996 32.0000 1.9472 1.9493 403.4486 403.9844 0.0833 -1.0000 -1.0000 0108535 1595581285.90 151.4952 59.9996 32.0000 1.9481 1.9502 403.3926 403.9281 0.0833 -1.0000 -1.0000 0108597 1595581286.00 151.4864 59.9996 32.0000 1.9473 1.9495 403.4733 404.0092 0.0833 -1.0000 -1.0000 0108676 1595581286.10 151.4864 59.9996 32.0000 1.9480 1.9501 403.4401 403.9753 0.0833 -1.0000 -1.0000 0108738 1595581286.20 151.4864 59.9996 32.0000 1.9471 1.9493 403.4596 403.9959 0.0833 -1.0000 -1.0000 0108800 1595581286.30 151.4864 59.9996 32.0000 1.9473 1.9494 403.5153 404.0511 0.0833 -1.0000 -1.0000 0109285 1595581286.40 151.4864 59.9996 32.0000 1.9479 1.9501 403.3935 403.9296 0.0834 -1.0000 -1.0000 0109347 1595581286.50 151.4864 59.9996 32.0000 1.9480 1.9501 403.5069 404.0427 0.0833 -1.0000 -1.0000 0109410 1595581286.60 151.5134 59.9996 32.0000 1.9478 1.9499 403.4972 404.0349 0.0836 -1.0000 -1.0000 0109488 1595581286.70 151.5260 59.9996 32.0000 1.9474 1.9496 403.4223 403.9572 0.0833 -1.0000 -1.0000 0109550 1595581286.80 151.5260 59.9996 32.0000 1.9486 1.9507 403.4056 403.9424 0.0834 -1.0000 -1.0000 0109785 1595581286.90 151.5260 59.9996 32.0000 1.9478 1.9499 403.4200 403.9556 0.0832 -1.0000 -1.0000 0109863 1595581287.00 151.5164 59.9996 32.0000 1.9480 1.9501 403.4708 404.0066 0.0834 -1.0000 -1.0000 0109925 1595581287.10 151.5148 59.9996 32.0000 1.9476 1.9498 403.4622 403.9988 0.0834 -1.0000 -1.0000 0109988 1595581287.20 151.5148 59.9996 32.0000 1.9481 1.9502 403.3778 403.9141 0.0834 -1.0000 -1.0000 0110066 1595581287.30 151.4761 59.9996 32.0000 1.9475 1.9496 403.5057 404.0416 0.0833 -1.0000 -1.0000 0110128 1595581287.40 151.4761 59.9996 32.0000 1.9482 1.9503 403.4307 403.9662 0.0833 -1.0000 -1.0000 0110300 1595581287.50 151.4761 59.9996 32.0000 1.9478 1.9499 403.5061 404.0422 0.0834 -1.0000 -1.0000 0110378 1595581287.60 151.4761 59.9996 32.0000 1.9484 1.9505 403.3710 403.9076 0.0834 -1.0000 -1.0000 0110441 1595581287.70 151.4971 59.9996 32.0000 1.9476 1.9497 403.4211 403.9566 0.0833 -1.0000 -1.0000 0110503 1595581287.80 151.4971 59.9996 32.0000 1.9473 1.9494 403.3796 403.9154 0.0833 -1.0000 -1.0000 0110566 1595581287.90 151.4971 59.9996 32.0000 1.9475 1.9496 403.4344 403.9716 0.0835 -1.0000 -1.0000 0110769 1595581288.00 151.4971 59.9996 32.0000 1.9475 1.9496 403.4211 403.9565 0.0832 -1.0000 -1.0000 0110847 1595581288.10 151.4971 59.9996 32.0000 1.9466 1.9487 403.4209 403.9566 0.0834 -1.0000 -1.0000 0110925 1595581288.20 151.4931 59.9996 32.0000 1.9473 1.9495 403.3600 403.8963 0.0834 -1.0000 -1.0000 0110987 1595581288.30 151.4781 59.9996 32.0000 1.9483 1.9504 403.4397 403.9749 0.0832 -1.0000 -1.0000 0111066 1595581288.40 151.4781 59.9996 32.0000 1.9478 1.9500 403.5173 404.0528 0.0833 -1.0000 -1.0000 0111487 1595581288.50 151.4781 59.9996 32.0000 1.9476 1.9498 403.4015 403.9371 0.0833 -1.0000 -1.0000 0111550 1595581288.60 151.4781 59.9996 32.0000 1.9482 1.9503 403.3835 403.9189 0.0833 -1.0000 -1.0000 0111628 1595581288.70 151.4781 59.9996 32.0000 1.9476 1.9497 403.4419 403.9779 0.0834 -1.0000 -1.0000 0111690 1595581288.80 151.4781 59.9996 32.0000 1.9485 1.9506 403.4820 404.0185 0.0834 -1.0000 -1.0000 0111753 1595581288.90 151.4781 59.9996 32.0000 1.9476 1.9497 403.5053 404.0411 0.0834 -1.0000 -1.0000 0111956 1595581289.00 151.4781 59.9996 32.0000 1.9479 1.9500 403.4216 403.9584 0.0835 -1.0000 -1.0000 0112018 1595581289.10 151.4781 59.9996 32.0000 1.9476 1.9498 403.4102 403.9462 0.0833 -1.0000 -1.0000 0112081 1595581289.20 151.4781 59.9996 32.0000 1.9479 1.9500 403.4115 403.9477 0.0834 -1.0000 -1.0000 0112144 1595581289.30 151.5105 59.9996 32.0000 1.9484 1.9506 403.4323 403.9687 0.0834 -1.0000 -1.0000 0112206 1595581289.40 151.5105 59.9996 32.0000 1.9474 1.9495 403.3980 403.9339 0.0833 -1.0000 -1.0000 0112503 1595581289.50 151.5105 59.9996 32.0000 1.9481 1.9502 403.4764 404.0123 0.0834 -1.0000 -1.0000 0112581 1595581289.60 151.5105 59.9996 32.0000 1.9487 1.9508 403.4565 403.9933 0.0834 -1.0000 -1.0000 0112643 1595581289.70 151.5540 59.9996 32.0000 1.9476 1.9498 403.4860 404.0226 0.0834 -1.0000 -1.0000 0112706 1595581289.80 151.5540 59.9996 32.0000 1.9475 1.9496 403.4139 403.9492 0.0833 -1.0000 -1.0000 0112784 1595581289.90 151.5540 59.9996 32.0000 1.9476 1.9497 403.4367 403.9734 0.0835 -1.0000 -1.0000 0112846 1595581290.00 151.5540 59.9996 32.0000 1.9483 1.9504 403.4587 403.9953 0.0834 -1.0000 -1.0000 0112909 1595581290.10 151.5578 59.9995 32.0000 1.9480 1.9501 403.5062 404.0427 0.0834 -1.0000 -1.0000 0112971 1595581290.20 151.5770 59.9993 32.0000 1.9484 1.9505 403.4029 403.9388 0.0833 -1.0000 -1.0000 0113034 1595581290.30 151.5770 59.9993 32.0000 1.9478 1.9499 403.5270 404.0626 0.0832 -1.0000 -1.0000 0113112 1595581290.40 151.5770 59.9993 32.0000 1.9483 1.9504 403.4201 403.9558 0.0833 -1.0000 -1.0000 0113456 1595581290.50 151.5175 59.9993 32.0000 1.9483 1.9504 403.5189 404.0540 0.0832 -1.0000 -1.0000 0113518 1595581290.60 151.5175 59.9993 32.0000 1.9480 1.9501 403.4768 404.0123 0.0833 -1.0000 -1.0000 0113596 1595581290.70 151.5175 59.9993 32.0000 1.9484 1.9505 403.4701 404.0057 0.0833 -1.0000 -1.0000 0113659 1595581290.80 151.5175 59.9993 32.0000 1.9471 1.9493 403.4498 403.9854 0.0833 -1.0000 -1.0000 0113721 1595581290.90 151.5175 59.9993 32.0000 1.9474 1.9495 403.5144 404.0501 0.0833 -1.0000 -1.0000 0113940 1595581291.00 151.5175 59.9993 32.0000 1.9476 1.9497 403.4592 403.9949 0.0833 -1.0000 -1.0000 0114003 1595581291.10 151.5175 59.9993 32.0000 1.9480 1.9501 403.4762 404.0126 0.0834 -1.0000 -1.0000 0114065 1595581291.20 151.5175 59.9993 32.0000 1.9481 1.9502 403.4992 404.0346 0.0832 -1.0000 -1.0000 0114127 1595581291.30 151.5175 59.9993 32.0000 1.9482 1.9503 403.4952 404.0314 0.0834 -1.0000 -1.0000 0114190 1595581291.40 151.5175 59.9993 32.0000 1.9477 1.9499 403.4856 404.0210 0.0833 -1.0000 -1.0000 0114268 1595581291.50 151.5447 59.9993 32.0000 1.9478 1.9499 403.4461 403.9826 0.0834 -1.0000 -1.0000 0114331 1595581291.60 151.5414 59.9993 32.0000 1.9477 1.9499 403.4664 404.0023 0.0833 -1.0000 -1.0000 0114393 1595581291.70 151.5414 59.9993 32.0000 1.9483 1.9504 403.4504 403.9873 0.0834 -1.0000 -1.0000 0114456 1595581291.80 151.5391 59.9993 32.0000 1.9480 1.9502 403.4585 403.9949 0.0834 -1.0000 -1.0000 0114534 1595581291.90 151.5359 59.9993 32.0000 1.9479 1.9500 403.5031 404.0381 0.0832 -1.0000 -1.0000 0114955 1595581292.00 151.5359 59.9993 32.0000 1.9480 1.9502 403.4667 404.0036 0.0834 -1.0000 -1.0000 0115033 1595581292.10 151.5359 59.9993 32.0000 1.9489 1.9510 403.5540 404.0902 0.0834 -1.0000 -1.0000 0115096 1595581292.20 151.5322 59.9993 32.0000 1.9480 1.9501 403.5198 404.0557 0.0833 -1.0000 -1.0000 0115158 1595581292.30 151.4989 59.9993 32.0000 1.9471 1.9492 403.4745 404.0103 0.0833 -1.0000 -1.0000 0115236 1595581292.40 151.4989 59.9993 32.0000 1.9478 1.9499 403.4993 404.0344 0.0832 -1.0000 -1.0000 0115299 1595581292.50 151.4989 59.9993 32.0000 1.9475 1.9496 403.4134 403.9486 0.0832 -1.0000 -1.0000 0115424 1595581292.60 151.4989 59.9993 32.0000 1.9478 1.9500 403.4619 403.9979 0.0834 -1.0000 -1.0000 0115502 1595581292.70 151.4989 59.9993 32.0000 1.9476 1.9498 403.5211 404.0578 0.0834 -1.0000 -1.0000 0115565 1595581292.80 151.5460 59.9993 32.0000 1.9481 1.9502 403.4426 403.9785 0.0833 -1.0000 -1.0000 0115611 1595581292.90 151.5460 59.9993 32.0000 1.9483 1.9504 403.4749 404.0105 0.0832 -1.0000 -1.0000 0115705 1595581293.00 151.5460 59.9993 32.0000 1.9480 1.9502 403.5125 404.0479 0.0832 -1.0000 -1.0000 0115924 1595581293.10 151.5460 59.9993 32.0000 1.9481 1.9502 403.4932 404.0285 0.0832 -1.0000 -1.0000 0115987 1595581293.20 151.5460 59.9993 32.0000 1.9479 1.9500 403.5085 404.0443 0.0833 -1.0000 -1.0000 0116064 1595581293.30 151.5460 59.9993 32.0000 1.9477 1.9498 403.4151 403.9511 0.0833 -1.0000 -1.0000 0116127 1595581293.40 151.5081 59.9993 32.0000 1.9476 1.9497 403.4404 403.9763 0.0833 -1.0000 -1.0000 0116190 1595581293.50 151.5081 59.9993 32.0000 1.9472 1.9493 403.4305 403.9655 0.0832 -1.0000 -1.0000 0116471 1595581293.60 151.5081 59.9993 32.0000 1.9471 1.9492 403.4358 403.9715 0.0833 -1.0000 -1.0000 0116533 1595581293.70 151.5081 59.9993 32.0000 1.9475 1.9496 403.4184 403.9546 0.0834 -1.0000 -1.0000 0116595 1595581293.80 151.5081 59.9993 32.0000 1.9469 1.9490 403.4913 404.0268 0.0833 -1.0000 -1.0000 0116674 1595581293.90 151.5019 59.9993 32.0000 1.9469 1.9490 403.4080 403.9436 0.0833 -1.0000 -1.0000 0116736 1595581294.00 151.5019 59.9993 32.0000 1.9477 1.9498 403.4284 403.9645 0.0834 -1.0000 -1.0000 0117189 1595581294.10 151.5019 59.9993 32.0000 1.9475 1.9496 403.4598 403.9953 0.0833 -1.0000 -1.0000 0117252 1595581294.20 151.5019 59.9993 32.0000 1.9483 1.9504 403.4433 403.9787 0.0832 -1.0000 -1.0000 0117314 1595581294.30 151.5019 59.9993 32.0000 1.9476 1.9497 403.4788 404.0150 0.0834 -1.0000 -1.0000 0117392 1595581294.40 151.5083 59.9993 32.0000 1.9483 1.9504 403.4443 403.9802 0.0834 -1.0000 -1.0000 0117455 1595581294.50 151.5258 59.9993 32.0000 1.9480 1.9501 403.4627 403.9989 0.0833 -1.0000 -1.0000 0117830 1595581294.60 151.5258 59.9993 32.0000 1.9480 1.9501 403.5034 404.0391 0.0833 -1.0000 -1.0000 0117908 1595581294.70 151.5258 59.9993 32.0000 1.9476 1.9497 403.4764 404.0122 0.0833 -1.0000 -1.0000 0117970 1595581294.80 151.5258 59.9993 32.0000 1.9473 1.9494 403.4519 403.9875 0.0833 -1.0000 -1.0000 0118033 1595581294.90 151.5258 59.9993 32.0000 1.9474 1.9496 403.4780 404.0139 0.0834 -1.0000 -1.0000 0118095 1595581295.00 151.5577 59.9991 32.0000 1.9474 1.9495 403.4493 403.9853 0.0833 -1.0000 -1.0000 0118189 1595581295.10 151.5577 59.9991 32.0000 1.9477 1.9498 403.4677 404.0028 0.0832 -1.0000 -1.0000 0118252 1595581295.20 151.5577 59.9991 32.0000 1.9475 1.9496 403.4481 403.9844 0.0835 -1.0000 -1.0000 0118329 1595581295.30 151.5577 59.9991 32.0000 1.9474 1.9496 403.4705 404.0066 0.0833 -1.0000 -1.0000 0118392 1595581295.40 151.5573 59.9991 32.0000 1.9480 1.9502 403.4632 403.9986 0.0832 -1.0000 -1.0000 0118455 1595581295.50 151.5559 59.9991 32.0000 1.9479 1.9500 403.4657 404.0013 0.0834 -1.0000 -1.0000 0118533 1595581295.60 151.5559 59.9991 32.0000 1.9478 1.9499 403.4502 403.9869 0.0834 -1.0000 -1.0000 0118720 1595581295.70 151.5559 59.9991 32.0000 1.9487 1.9508 403.4919 404.0281 0.0833 -1.0000 -1.0000 0118783 1595581295.80 151.5559 59.9991 32.0000 1.9478 1.9499 403.4667 404.0027 0.0834 -1.0000 -1.0000 0118845 1595581295.90 151.5559 59.9991 32.0000 1.9476 1.9497 403.4357 403.9727 0.0835 -1.0000 -1.0000 0118907 1595581296.00 151.5559 59.9991 32.0000 1.9479 1.9501 403.4372 403.9733 0.0834 -1.0000 -1.0000 0118986 1595581296.10 151.5583 59.9991 32.0000 1.9477 1.9499 403.3526 403.8886 0.0833 -1.0000 -1.0000 0119220 1595581296.20 151.5583 59.9991 32.0000 1.9480 1.9502 403.3513 403.8867 0.0833 -1.0000 -1.0000 0119282 1595581296.30 151.5583 59.9991 32.0000 1.9479 1.9500 403.4437 403.9797 0.0833 -1.0000 -1.0000 0119345 1595581296.40 151.5583 59.9991 32.0000 1.9482 1.9503 403.4584 403.9945 0.0834 -1.0000 -1.0000 0119407 1595581296.50 151.5583 59.9991 32.0000 1.9482 1.9503 403.4871 404.0230 0.0833 -1.0000 -1.0000 0119470 1595581296.60 151.5478 59.9991 32.0000 1.9475 1.9496 403.4680 404.0046 0.0834 -1.0000 -1.0000 0119548 1595581296.70 151.5439 59.9991 32.0000 1.9475 1.9496 403.4085 403.9428 0.0831 -1.0000 -1.0000 0119610 1595581296.80 151.5439 59.9991 32.0000 1.9484 1.9506 403.5044 404.0406 0.0833 -1.0000 -1.0000 0119673 1595581296.90 151.5439 59.9991 32.0000 1.9485 1.9506 403.5057 404.0412 0.0833 -1.0000 -1.0000 0119751 1595581297.00 151.5439 59.9991 32.0000 1.9480 1.9501 403.4619 403.9990 0.0835 -1.0000 -1.0000 0119813 1595581297.10 151.5450 59.9991 32.0000 1.9477 1.9498 403.4923 404.0273 0.0833 -1.0000 -1.0000 0119939 1595581297.20 151.5668 59.9991 32.0000 1.9476 1.9498 403.4495 403.9858 0.0834 -1.0000 -1.0000 0120001 1595581297.30 151.5668 59.9991 32.0000 1.9485 1.9506 403.4623 403.9979 0.0833 -1.0000 -1.0000 0120064 1595581297.40 151.5668 59.9991 32.0000 1.9474 1.9496 403.4821 404.0180 0.0832 -1.0000 -1.0000 0120126 1595581297.50 151.5668 59.9991 32.0000 1.9480 1.9501 403.4850 404.0201 0.0833 -1.0000 -1.0000 0120204 1595581297.60 151.5668 59.9991 32.0000 1.9475 1.9496 403.4831 404.0189 0.0833 -1.0000 -1.0000 0120704 1595581297.70 151.4732 59.9991 32.0000 1.9472 1.9494 403.4997 404.0353 0.0833 -1.0000 -1.0000 0120766 1595581297.80 151.4732 59.9991 32.0000 1.9477 1.9498 403.4636 403.9997 0.0833 -1.0000 -1.0000 0120844 1595581297.90 151.4732 59.9991 32.0000 1.9476 1.9497 403.4679 404.0035 0.0833 -1.0000 -1.0000 0120938 1595581298.00 151.4732 59.9991 32.0000 1.9473 1.9494 403.5051 404.0417 0.0834 -1.0000 -1.0000 0121016 1595581298.10 151.4732 59.9991 32.0000 1.9462 1.9483 403.4292 403.9651 0.0833 -1.0000 -1.0000 0121251 1595581298.20 151.4759 59.9991 32.0000 1.9473 1.9495 403.5242 404.0592 0.0832 -1.0000 -1.0000 0121329 1595581298.30 151.5015 59.9991 32.0000 1.9479 1.9500 403.4411 403.9771 0.0833 -1.0000 -1.0000 0121391 1595581298.40 151.5015 59.9991 32.0000 1.9478 1.9500 403.4762 404.0120 0.0834 -1.0000 -1.0000 0121454 1595581298.50 151.5015 59.9991 32.0000 1.9475 1.9497 403.4488 403.9842 0.0832 -1.0000 -1.0000 0121532 1595581298.60 151.5015 59.9991 32.0000 1.9472 1.9493 403.4089 403.9450 0.0834 -1.0000 -1.0000 0121610 1595581298.70 151.5015 59.9991 32.0000 1.9477 1.9498 403.4214 403.9577 0.0833 -1.0000 -1.0000 0121657 1595581298.80 151.4655 59.9991 32.0000 1.9479 1.9500 403.4956 404.0308 0.0832 -1.0000 -1.0000 0121735 1595581298.90 151.4655 59.9991 32.0000 1.9483 1.9505 403.4472 403.9831 0.0833 -1.0000 -1.0000 0121813 1595581299.00 151.4655 59.9991 32.0000 1.9484 1.9505 403.4304 403.9663 0.0833 -1.0000 -1.0000 0121876 1595581299.10 151.4655 59.9991 32.0000 1.9480 1.9502 403.4462 403.9823 0.0834 -1.0000 -1.0000 0121970 1595581299.20 151.4655 59.9991 32.0000 1.9478 1.9499 403.5685 404.1043 0.0833 -1.0000 -1.0000 0122032 1595581299.30 151.4895 59.9991 32.0000 1.9474 1.9496 403.4295 403.9661 0.0835 -1.0000 -1.0000 0122094 1595581299.40 151.5154 59.9991 32.0000 1.9478 1.9499 403.4131 403.9493 0.0833 -1.0000 -1.0000 0122157 1595581299.50 151.5154 59.9991 32.0000 1.9474 1.9495 403.3657 403.9010 0.0833 -1.0000 -1.0000 0122235 1595581299.60 151.5154 59.9991 32.0000 1.9482 1.9503 403.3984 403.9354 0.0835 -1.0000 -1.0000 0122297 1595581299.70 151.5154 59.9991 32.0000 1.9479 1.9500 403.4548 403.9915 0.0834 -1.0000 -1.0000 0122735 1595581299.80 151.5154 59.9991 32.0000 1.9478 1.9500 403.3944 403.9299 0.0833 -1.0000 -1.0000 0122797 1595581299.90 151.5083 59.9996 32.0000 1.9482 1.9503 403.4707 404.0068 0.0833 -1.0000 -1.0000 0122860 1595581300.00 151.5083 59.9996 32.0000 1.9475 1.9496 403.3778 403.9132 0.0833 -1.0000 -1.0000 0122938 1595581300.10 151.5083 59.9996 32.0000 1.9481 1.9502 403.3953 403.9316 0.0834 -1.0000 -1.0000 0123000 1595581300.20 151.5083 59.9996 32.0000 1.9477 1.9498 403.3848 403.9204 0.0833 -1.0000 -1.0000 0123235 1595581300.30 151.5083 59.9996 32.0000 1.9480 1.9501 403.4248 403.9595 0.0831 -1.0000 -1.0000 0123297 1595581300.40 151.5083 59.9996 32.0000 1.9479 1.9500 403.3898 403.9260 0.0834 -1.0000 -1.0000 0123360 1595581300.50 151.4713 59.9996 32.0000 1.9481 1.9503 403.3963 403.9332 0.0835 -1.0000 -1.0000 0123422 1595581300.60 151.4680 59.9996 32.0000 1.9479 1.9500 403.3960 403.9319 0.0833 -1.0000 -1.0000 0123500 1595581300.70 151.4680 59.9996 32.0000 1.9476 1.9497 403.3941 403.9305 0.0834 -1.0000 -1.0000 0123782 1595581300.80 151.4680 59.9996 32.0000 1.9484 1.9506 403.4420 403.9783 0.0835 -1.0000 -1.0000 0123844 1595581300.90 151.4680 59.9996 32.0000 1.9480 1.9501 403.4093 403.9463 0.0835 -1.0000 -1.0000 0123906 1595581301.00 151.4715 59.9996 32.0000 1.9485 1.9507 403.4398 403.9765 0.0834 -1.0000 -1.0000 0123969 1595581301.10 151.4809 59.9996 32.0000 1.9484 1.9505 403.4276 403.9634 0.0833 -1.0000 -1.0000 0124032 1595581301.20 151.4809 59.9996 32.0000 1.9478 1.9499 403.3996 403.9359 0.0835 -1.0000 -1.0000 0124328 1595581301.30 151.4809 59.9996 32.0000 1.9474 1.9496 403.4321 403.9690 0.0834 -1.0000 -1.0000 0124391 1595581301.40 151.4809 59.9996 32.0000 1.9479 1.9500 403.4237 403.9585 0.0832 -1.0000 -1.0000 0124453 1595581301.50 151.4809 59.9996 32.0000 1.9481 1.9502 403.3834 403.9182 0.0832 -1.0000 -1.0000 0124531 1595581301.60 151.4896 59.9996 32.0000 1.9480 1.9501 403.4781 404.0143 0.0834 -1.0000 -1.0000 0124594 1595581301.70 151.4896 59.9996 32.0000 1.9478 1.9500 403.3633 403.8987 0.0832 -1.0000 -1.0000 0124781 1595581301.80 151.4896 59.9996 32.0000 1.9481 1.9502 403.4100 403.9446 0.0831 -1.0000 -1.0000 0124844 1595581301.90 151.4896 59.9996 32.0000 1.9482 1.9503 403.4135 403.9486 0.0833 -1.0000 -1.0000 0124906 1595581302.00 151.4896 59.9996 32.0000 1.9484 1.9506 403.4895 404.0258 0.0834 -1.0000 -1.0000 0124984 1595581302.10 151.4987 59.9996 32.0000 1.9477 1.9498 403.4335 403.9694 0.0833 -1.0000 -1.0000 0125047 1595581302.20 151.5027 59.9996 32.0000 1.9475 1.9496 403.4900 404.0266 0.0835 -1.0000 -1.0000 0125218 1595581302.30 151.5027 59.9996 32.0000 1.9480 1.9501 403.4150 403.9513 0.0834 -1.0000 -1.0000 0125297 1595581302.40 151.5027 59.9996 32.0000 1.9477 1.9498 403.4678 404.0043 0.0834 -1.0000 -1.0000 0125359 1595581302.50 151.5027 59.9996 32.0000 1.9477 1.9498 403.4431 403.9789 0.0833 -1.0000 -1.0000 0125422 1595581302.60 151.5027 59.9996 32.0000 1.9475 1.9496 403.4371 403.9735 0.0834 -1.0000 -1.0000 0125500 1595581302.70 151.5048 59.9996 32.0000 1.9476 1.9497 403.4430 403.9796 0.0834 -1.0000 -1.0000 0126031 1595581302.80 151.5060 59.9996 32.0000 1.9477 1.9498 403.4611 403.9970 0.0833 -1.0000 -1.0000 0126093 1595581302.90 151.5060 59.9996 32.0000 1.9475 1.9496 403.4605 403.9967 0.0834 -1.0000 -1.0000 0126156 1595581303.00 151.5060 59.9996 32.0000 1.9482 1.9503 403.4725 404.0084 0.0833 -1.0000 -1.0000 0126234 1595581303.10 151.5060 59.9996 32.0000 1.9481 1.9503 403.4921 404.0283 0.0834 -1.0000 -1.0000 0126297 1595581303.20 151.5060 59.9996 32.0000 1.9473 1.9494 403.4023 403.9374 0.0832 -1.0000 -1.0000 0126374 1595581303.30 151.5077 59.9996 32.0000 1.9477 1.9499 403.3540 403.8898 0.0834 -1.0000 -1.0000 0126484 1595581303.40 151.5077 59.9996 32.0000 1.9477 1.9499 403.4090 403.9452 0.0834 -1.0000 -1.0000 0126547 1595581303.50 151.5077 59.9996 32.0000 1.9476 1.9497 403.4626 403.9987 0.0834 -1.0000 -1.0000 0126624 1595581303.60 151.5077 59.9996 32.0000 1.9481 1.9502 403.4627 403.9991 0.0833 -1.0000 -1.0000 0126687 1595581303.70 151.5077 59.9996 32.0000 1.9481 1.9502 403.4372 403.9733 0.0834 -1.0000 -1.0000 0126749 1595581303.80 151.4928 59.9996 32.0000 1.9481 1.9502 403.4084 403.9445 0.0833 -1.0000 -1.0000 0126812 1595581303.90 151.4928 59.9996 32.0000 1.9477 1.9499 403.4546 403.9905 0.0834 -1.0000 -1.0000 0126890 1595581304.00 151.4928 59.9996 32.0000 1.9482 1.9503 403.4481 403.9844 0.0833 -1.0000 -1.0000 0126952 1595581304.10 151.4928 59.9996 32.0000 1.9478 1.9499 403.4528 403.9897 0.0834 -1.0000 -1.0000 0127015 1595581304.20 151.4928 59.9996 32.0000 1.9481 1.9502 403.4620 403.9980 0.0833 -1.0000 -1.0000 0127077 1595581304.30 151.4912 59.9996 32.0000 1.9472 1.9493 403.3987 403.9352 0.0835 -1.0000 -1.0000 0127218 1595581304.40 151.4707 59.9996 32.0000 1.9473 1.9494 403.4322 403.9679 0.0833 -1.0000 -1.0000 0127281 1595581304.50 151.4707 59.9996 32.0000 1.9472 1.9493 403.4217 403.9578 0.0834 -1.0000 -1.0000 0127343 1595581304.60 151.4707 59.9996 32.0000 1.9474 1.9495 403.3519 403.8874 0.0832 -1.0000 -1.0000 0127421 1595581304.70 151.4707 59.9996 32.0000 1.9472 1.9493 403.3908 403.9264 0.0833 -1.0000 -1.0000 0127484 1595581304.80 151.4707 59.9996 32.0000 1.9471 1.9493 403.3721 403.9083 0.0834 -1.0000 -1.0000 0127718 1595581304.90 151.4560 59.9994 32.0000 1.9474 1.9496 403.3893 403.9260 0.0834 -1.0000 -1.0000 0127796 1595581305.00 151.4560 59.9994 32.0000 1.9475 1.9496 403.4127 403.9480 0.0833 -1.0000 -1.0000 0127859 1595581305.10 151.4560 59.9994 32.0000 1.9475 1.9497 403.4084 403.9444 0.0834 -1.0000 -1.0000 0127921 1595581305.20 151.4560 59.9994 32.0000 1.9474 1.9496 403.3689 403.9051 0.0834 -1.0000 -1.0000 0127984 1595581305.30 151.4560 59.9994 32.0000 1.9475 1.9497 403.4036 403.9405 0.0835 -1.0000 -1.0000 0128218 1595581305.40 151.4560 59.9994 32.0000 1.9478 1.9499 403.3898 403.9259 0.0834 -1.0000 -1.0000 0128280 1595581305.50 151.4991 59.9994 32.0000 1.9474 1.9496 403.3976 403.9336 0.0833 -1.0000 -1.0000 0128343 1595581305.60 151.4991 59.9994 32.0000 1.9473 1.9494 403.4263 403.9621 0.0833 -1.0000 -1.0000 0128405 1595581305.70 151.4991 59.9994 32.0000 1.9476 1.9498 403.3945 403.9307 0.0834 -1.0000 -1.0000 0128483 1595581305.80 151.4991 59.9994 32.0000 1.9475 1.9496 403.4387 403.9747 0.0833 -1.0000 -1.0000 0129014 1595581305.90 151.4991 59.9994 32.0000 1.9477 1.9499 403.4413 403.9772 0.0833 -1.0000 -1.0000 0129077 1595581306.00 151.4966 59.9994 32.0000 1.9473 1.9494 403.3723 403.9071 0.0832 -1.0000 -1.0000 0129155 1595581306.10 151.4886 59.9994 32.0000 1.9476 1.9498 403.3786 403.9149 0.0834 -1.0000 -1.0000 0129218 1595581306.20 151.4886 59.9994 32.0000 1.9479 1.9500 403.4207 403.9571 0.0834 -1.0000 -1.0000 0129280 1595581306.30 151.4886 59.9994 32.0000 1.9478 1.9499 403.4036 403.9396 0.0834 -1.0000 -1.0000 0129342 1595581306.40 151.4886 59.9994 32.0000 1.9469 1.9490 403.3723 403.9084 0.0834 -1.0000 -1.0000 0129467 1595581306.50 151.4886 59.9994 32.0000 1.9469 1.9490 403.4163 403.9523 0.0834 -1.0000 -1.0000 0129530 1595581306.60 151.5050 59.9994 32.0000 1.9474 1.9495 403.4356 403.9719 0.0834 -1.0000 -1.0000 0129608 1595581306.70 151.5050 59.9994 32.0000 1.9477 1.9498 403.4053 403.9416 0.0833 -1.0000 -1.0000 0129671 1595581306.80 151.5050 59.9994 32.0000 1.9475 1.9496 403.3885 403.9246 0.0834 -1.0000 -1.0000 0129733 1595581306.90 151.5050 59.9994 32.0000 1.9473 1.9494 403.3832 403.9199 0.0835 -1.0000 -1.0000 0129811 1595581307.00 151.5050 59.9994 32.0000 1.9473 1.9494 403.3583 403.8946 0.0833 -1.0000 -1.0000 0129874 1595581307.10 151.5299 59.9994 32.0000 1.9475 1.9496 403.4541 403.9895 0.0832 -1.0000 -1.0000 0129936 1595581307.20 151.5299 59.9994 32.0000 1.9475 1.9497 403.4241 403.9597 0.0832 -1.0000 -1.0000 0129999 1595581307.30 151.5299 59.9994 32.0000 1.9473 1.9494 403.4038 403.9392 0.0833 -1.0000 -1.0000 0130077 1595581307.40 151.5299 59.9994 32.0000 1.9476 1.9497 403.3700 403.9062 0.0834 -1.0000 -1.0000 0130311 1595581307.50 151.5299 59.9994 32.0000 1.9473 1.9494 403.4367 403.9721 0.0833 -1.0000 -1.0000 0130389 1595581307.60 151.5299 59.9994 32.0000 1.9473 1.9494 403.4189 403.9544 0.0832 -1.0000 -1.0000 0130452 1595581307.70 151.5299 59.9994 32.0000 1.9473 1.9495 403.4360 403.9717 0.0833 -1.0000 -1.0000 0130514 1595581307.80 151.5299 59.9994 32.0000 1.9481 1.9502 403.4485 403.9844 0.0833 -1.0000 -1.0000 0130577 1595581307.90 151.5299 59.9994 32.0000 1.9477 1.9499 403.4421 403.9783 0.0835 -1.0000 -1.0000 0131264 1595581308.00 151.5299 59.9994 32.0000 1.9481 1.9502 403.4372 403.9732 0.0833 -1.0000 -1.0000 0131326 1595581308.10 151.5299 59.9994 32.0000 1.9479 1.9501 403.3820 403.9180 0.0833 -1.0000 -1.0000 0131389 1595581308.20 151.5342 59.9994 32.0000 1.9474 1.9495 403.4583 403.9941 0.0833 -1.0000 -1.0000 0131498 1595581308.30 151.5342 59.9994 32.0000 1.9481 1.9502 403.4521 403.9877 0.0832 -1.0000 -1.0000 0131576 1595581308.40 151.5342 59.9994 32.0000 1.9479 1.9500 403.3430 403.8783 0.0832 -1.0000 -1.0000 0131748 1595581308.50 151.5342 59.9994 32.0000 1.9486 1.9507 403.4085 403.9440 0.0833 -1.0000 -1.0000 0131811 1595581308.60 151.5342 59.9994 32.0000 1.9479 1.9500 403.4193 403.9550 0.0833 -1.0000 -1.0000 0131873 1595581308.70 151.5342 59.9994 32.0000 1.9479 1.9500 403.3488 403.8847 0.0833 -1.0000 -1.0000 0131936 1595581308.80 151.5235 59.9994 32.0000 1.9476 1.9497 403.4775 404.0132 0.0833 -1.0000 -1.0000 0132014 1595581308.90 151.5044 59.9994 32.0000 1.9478 1.9499 403.4717 404.0076 0.0833 -1.0000 -1.0000 0132248 1595581309.00 151.5044 59.9994 32.0000 1.9474 1.9495 403.3579 403.8931 0.0832 -1.0000 -1.0000 0132311 1595581309.10 151.5044 59.9994 32.0000 1.9476 1.9497 403.4744 404.0089 0.0831 -1.0000 -1.0000 0132373 1595581309.20 151.5044 59.9994 32.0000 1.9475 1.9496 403.4583 403.9936 0.0833 -1.0000 -1.0000 0132436 1595581309.30 151.5044 59.9994 32.0000 1.9478 1.9499 403.4215 403.9572 0.0833 -1.0000 -1.0000 0132514 1595581309.40 151.4906 59.9994 32.0000 1.9481 1.9503 403.4549 403.9899 0.0832 -1.0000 -1.0000 0132748 1595581309.50 151.4906 59.9994 32.0000 1.9479 1.9500 403.4310 403.9661 0.0832 -1.0000 -1.0000 0132810 1595581309.60 151.4906 59.9994 32.0000 1.9470 1.9491 403.3692 403.9043 0.0833 -1.0000 -1.0000 0132873 1595581309.70 151.4906 59.9994 32.0000 1.9478 1.9499 403.3975 403.9345 0.0835 -1.0000 -1.0000 0132935 1595581309.80 151.4906 59.9994 32.0000 1.9475 1.9497 403.4482 403.9848 0.0834 -1.0000 -1.0000 0133014 1595581309.90 151.4971 59.9991 32.0000 1.9479 1.9500 403.4421 403.9781 0.0833 -1.0000 -1.0000 0133076 1595581310.00 151.4976 59.9991 32.0000 1.9466 1.9487 403.3469 403.8833 0.0834 -1.0000 -1.0000 0133154 1595581310.10 151.4976 59.9991 32.0000 1.9479 1.9501 403.3617 403.8981 0.0835 -1.0000 -1.0000 0133217 1595581310.20 151.4976 59.9991 32.0000 1.9483 1.9504 403.4141 403.9492 0.0832 -1.0000 -1.0000 0133279 1595581310.30 151.4976 59.9991 32.0000 1.9482 1.9503 403.4196 403.9564 0.0835 -1.0000 -1.0000 0133357 1595581310.40 151.5013 59.9991 32.0000 1.9479 1.9500 403.4391 403.9756 0.0834 -1.0000 -1.0000 0133420 1595581310.50 151.5176 59.9991 32.0000 1.9478 1.9500 403.4407 403.9770 0.0834 -1.0000 -1.0000 0133482 1595581310.60 151.5176 59.9991 32.0000 1.9474 1.9496 403.3257 403.8617 0.0834 -1.0000 -1.0000 0133560 1595581310.70 151.5176 59.9991 32.0000 1.9485 1.9507 403.4448 403.9809 0.0834 -1.0000 -1.0000 0133623 1595581310.80 151.5176 59.9991 32.0000 1.9477 1.9498 403.4477 403.9834 0.0833 -1.0000 -1.0000 0133686 1595581310.90 151.5176 59.9991 32.0000 1.9474 1.9495 403.4480 403.9832 0.0832 -1.0000 -1.0000 0133764 1595581311.00 151.5001 59.9991 32.0000 1.9481 1.9502 403.3761 403.9114 0.0832 -1.0000 -1.0000 0133998 1595581311.10 151.5001 59.9991 32.0000 1.9483 1.9504 403.4299 403.9655 0.0833 -1.0000 -1.0000 0134060 1595581311.20 151.5001 59.9991 32.0000 1.9479 1.9501 403.3851 403.9218 0.0834 -1.0000 -1.0000 0134123 1595581311.30 151.5001 59.9991 32.0000 1.9475 1.9496 403.5069 404.0431 0.0833 -1.0000 -1.0000 0134185 1595581311.40 151.5001 59.9991 32.0000 1.9480 1.9501 403.3817 403.9177 0.0834 -1.0000 -1.0000 0134248 1595581311.50 151.5001 59.9991 32.0000 1.9483 1.9504 403.4603 403.9962 0.0833 -1.0000 -1.0000 0134841 1595581311.60 151.4980 59.9991 32.0000 1.9476 1.9498 403.4769 404.0125 0.0832 -1.0000 -1.0000 0134904 1595581311.70 151.4976 59.9991 32.0000 1.9474 1.9495 403.3895 403.9254 0.0834 -1.0000 -1.0000 0134966 1595581311.80 151.4976 59.9991 32.0000 1.9487 1.9508 403.3791 403.9161 0.0835 -1.0000 -1.0000 0135029 1595581311.90 151.4976 59.9991 32.0000 1.9485 1.9507 403.5011 404.0374 0.0834 -1.0000 -1.0000 0135091 1595581312.00 151.4976 59.9991 32.0000 1.9482 1.9503 403.4982 404.0343 0.0833 -1.0000 -1.0000 0135169 1595581312.10 151.4976 59.9991 32.0000 1.9481 1.9503 403.4607 403.9973 0.0834 -1.0000 -1.0000 0135232 1595581312.20 151.4802 59.9991 32.0000 1.9483 1.9504 403.4147 403.9511 0.0835 -1.0000 -1.0000 0135294 1595581312.30 151.4802 59.9991 32.0000 1.9477 1.9499 403.4189 403.9553 0.0833 -1.0000 -1.0000 0135372 1595581312.40 151.4802 59.9991 32.0000 1.9475 1.9497 403.4185 403.9551 0.0834 -1.0000 -1.0000 0135435 1595581312.50 151.4802 59.9991 32.0000 1.9469 1.9490 403.4033 403.9388 0.0832 -1.0000 -1.0000 0135497 1595581312.60 151.4802 59.9991 32.0000 1.9476 1.9498 403.3505 403.8855 0.0833 -1.0000 -1.0000 0135575 1595581312.70 151.5001 59.9991 32.0000 1.9479 1.9501 403.3919 403.9275 0.0833 -1.0000 -1.0000 0135638 1595581312.80 151.5001 59.9991 32.0000 1.9482 1.9503 403.4749 404.0105 0.0833 -1.0000 -1.0000 0135700 1595581312.90 151.5001 59.9991 32.0000 1.9478 1.9500 403.4521 403.9874 0.0832 -1.0000 -1.0000 0135779 1595581313.00 151.5001 59.9991 32.0000 1.9476 1.9497 403.3896 403.9257 0.0833 -1.0000 -1.0000 0135841 1595581313.10 151.5001 59.9991 32.0000 1.9476 1.9498 403.5108 404.0463 0.0833 -1.0000 -1.0000 0136013 1595581313.20 151.4820 59.9991 32.0000 1.9476 1.9498 403.4254 403.9611 0.0833 -1.0000 -1.0000 0136075 1595581313.30 151.4805 59.9991 32.0000 1.9477 1.9498 403.4097 403.9461 0.0833 -1.0000 -1.0000 0136138 1595581313.40 151.4805 59.9991 32.0000 1.9479 1.9500 403.4560 403.9922 0.0835 -1.0000 -1.0000 0136200 1595581313.50 151.4805 59.9991 32.0000 1.9478 1.9499 403.4459 403.9829 0.0834 -1.0000 -1.0000 0136278 1595581313.60 151.4805 59.9991 32.0000 1.9479 1.9500 403.4286 403.9636 0.0832 -1.0000 -1.0000 0136763 1595581313.70 151.4805 59.9991 32.0000 1.9479 1.9500 403.3809 403.9165 0.0833 -1.0000 -1.0000 0136825 1595581313.80 151.5033 59.9991 32.0000 1.9476 1.9498 403.3879 403.9239 0.0833 -1.0000 -1.0000 0136888 1595581313.90 151.5033 59.9991 32.0000 1.9481 1.9503 403.4222 403.9583 0.0834 -1.0000 -1.0000 0136950 1595581314.00 151.5033 59.9991 32.0000 1.9481 1.9503 403.4692 404.0055 0.0834 -1.0000 -1.0000 0137028 1595581314.10 151.5033 59.9991 32.0000 1.9487 1.9508 403.4206 403.9563 0.0833 -1.0000 -1.0000 0137263 1595581314.20 151.5033 59.9991 32.0000 1.9479 1.9500 403.4149 403.9506 0.0833 -1.0000 -1.0000 0137325 1595581314.30 151.5027 59.9991 32.0000 1.9472 1.9493 403.4087 403.9448 0.0833 -1.0000 -1.0000 0137388 1595581314.40 151.4557 59.9991 32.0000 1.9474 1.9496 403.3943 403.9298 0.0833 -1.0000 -1.0000 0137450 1595581314.50 151.4557 59.9991 32.0000 1.9474 1.9495 403.4314 403.9677 0.0834 -1.0000 -1.0000 0137512 1595581314.60 151.4557 59.9991 32.0000 1.9472 1.9493 403.3357 403.8709 0.0833 -1.0000 -1.0000 0137794 1595581314.70 151.4557 59.9991 32.0000 1.9478 1.9499 403.4194 403.9553 0.0833 -1.0000 -1.0000 0137856 1595581314.80 151.4557 59.9991 32.0000 1.9479 1.9501 403.3780 403.9130 0.0831 -1.0000 -1.0000 0137919 1595581314.90 151.4715 59.9987 32.0000 1.9479 1.9501 403.4802 404.0169 0.0834 -1.0000 -1.0000 0137997 1595581315.00 151.4761 59.9986 32.0000 1.9475 1.9496 403.4497 403.9860 0.0834 -1.0000 -1.0000 0138059 1595581315.10 151.4761 59.9986 32.0000 1.9480 1.9501 403.4014 403.9380 0.0834 -1.0000 -1.0000 0138247 1595581315.20 151.4761 59.9986 32.0000 1.9475 1.9496 403.4003 403.9363 0.0833 -1.0000 -1.0000 0138309 1595581315.30 151.4761 59.9986 32.0000 1.9479 1.9501 403.4011 403.9372 0.0834 -1.0000 -1.0000 0138372 1595581315.40 151.5007 59.9986 32.0000 1.9473 1.9494 403.3942 403.9305 0.0834 -1.0000 -1.0000 0138434 1595581315.50 151.5002 59.9986 32.0000 1.9472 1.9493 403.3879 403.9235 0.0833 -1.0000 -1.0000 0138512 1595581315.60 151.5002 59.9986 32.0000 1.9478 1.9499 403.3939 403.9295 0.0833 -1.0000 -1.0000 0138575 1595581315.70 151.5002 59.9986 32.0000 1.9486 1.9507 403.3980 403.9335 0.0832 -1.0000 -1.0000 0139246 1595581315.80 151.5002 59.9986 32.0000 1.9481 1.9502 403.4501 403.9853 0.0833 -1.0000 -1.0000 0139325 1595581315.90 151.5002 59.9986 32.0000 1.9474 1.9496 403.4012 403.9376 0.0833 -1.0000 -1.0000 0139387 1595581316.00 151.4839 59.9986 32.0000 1.9478 1.9499 403.4351 403.9707 0.0833 -1.0000 -1.0000 0139465 1595581316.10 151.4811 59.9986 32.0000 1.9479 1.9500 403.4566 403.9926 0.0833 -1.0000 -1.0000 0139528 1595581316.20 151.4811 59.9986 32.0000 1.9472 1.9493 403.4186 403.9550 0.0834 -1.0000 -1.0000 0139590 1595581316.30 151.4811 59.9986 32.0000 1.9478 1.9500 403.3700 403.9056 0.0833 -1.0000 -1.0000 0139653 1595581316.40 151.4811 59.9986 32.0000 1.9478 1.9499 403.3996 403.9348 0.0832 -1.0000 -1.0000 0139715 1595581316.50 151.4811 59.9986 32.0000 1.9484 1.9505 403.4505 403.9865 0.0834 -1.0000 -1.0000 0139778 1595581316.60 151.4974 59.9986 32.0000 1.9477 1.9498 403.4906 404.0272 0.0834 -1.0000 -1.0000 0139856 1595581316.70 151.5001 59.9986 32.0000 1.9476 1.9497 403.4192 403.9553 0.0834 -1.0000 -1.0000 0139981 1595581316.80 151.5001 59.9986 32.0000 1.9471 1.9492 403.4412 403.9771 0.0833 -1.0000 -1.0000 0140043 1595581316.90 151.5001 59.9986 32.0000 1.9477 1.9498 403.3839 403.9195 0.0833 -1.0000 -1.0000 0140121 1595581317.00 151.5001 59.9986 32.0000 1.9479 1.9500 403.4449 403.9806 0.0833 -1.0000 -1.0000 0140184 1595581317.10 151.5001 59.9986 32.0000 1.9479 1.9501 403.4438 403.9802 0.0834 -1.0000 -1.0000 0140246 1595581317.20 151.4976 59.9986 32.0000 1.9467 1.9489 403.3611 403.8969 0.0834 -1.0000 -1.0000 0140481 1595581317.30 151.4976 59.9986 32.0000 1.9479 1.9501 403.3746 403.9110 0.0834 -1.0000 -1.0000 0140543 1595581317.40 151.4976 59.9986 32.0000 1.9474 1.9495 403.3725 403.9085 0.0833 -1.0000 -1.0000 0140605 1595581317.50 151.4976 59.9986 32.0000 1.9476 1.9497 403.4942 404.0305 0.0834 -1.0000 -1.0000 0140684 1595581317.60 151.4976 59.9986 32.0000 1.9476 1.9498 403.3874 403.9236 0.0833 -1.0000 -1.0000 0140746 1595581317.70 151.4976 59.9986 32.0000 1.9483 1.9504 403.4139 403.9498 0.0834 -1.0000 -1.0000 0140809 1595581317.80 151.4976 59.9986 32.0000 1.9473 1.9494 403.4102 403.9470 0.0834 -1.0000 -1.0000 0140887 1595581317.90 151.4976 59.9986 32.0000 1.9478 1.9499 403.4194 403.9542 0.0831 -1.0000 -1.0000 0140949 1595581318.00 151.4976 59.9986 32.0000 1.9476 1.9498 403.3997 403.9357 0.0834 -1.0000 -1.0000 0141027 1595581318.10 151.4976 59.9986 32.0000 1.9479 1.9500 403.4354 403.9707 0.0833 -1.0000 -1.0000 0141199 1595581318.20 151.4976 59.9986 32.0000 1.9470 1.9492 403.4679 404.0040 0.0834 -1.0000 -1.0000 0141262 1595581318.30 151.5243 59.9986 32.0000 1.9471 1.9492 403.4502 403.9869 0.0834 -1.0000 -1.0000 0141340 1595581318.40 151.5243 59.9986 32.0000 1.9473 1.9494 403.4538 403.9892 0.0833 -1.0000 -1.0000 0141402 1595581318.50 151.5243 59.9986 32.0000 1.9475 1.9496 403.4620 403.9982 0.0834 -1.0000 -1.0000 0141465 1595581318.60 151.5243 59.9986 32.0000 1.9477 1.9498 403.3912 403.9266 0.0832 -1.0000 -1.0000 0141527 1595581318.70 151.5243 59.9986 32.0000 1.9480 1.9501 403.4306 403.9664 0.0833 -1.0000 -1.0000 0142386 1595581318.80 151.5437 59.9986 32.0000 1.9474 1.9495 403.4539 403.9898 0.0833 -1.0000 -1.0000 0142433 1595581318.90 151.5476 59.9986 32.0000 1.9475 1.9496 403.4683 404.0049 0.0835 -1.0000 -1.0000 0142511 1595581319.00 151.5476 59.9986 32.0000 1.9473 1.9494 403.4196 403.9550 0.0833 -1.0000 -1.0000 0142574 1595581319.10 151.5476 59.9986 32.0000 1.9474 1.9495 403.3958 403.9317 0.0833 -1.0000 -1.0000 0142636 1595581319.20 151.5476 59.9986 32.0000 1.9480 1.9501 403.4467 403.9834 0.0835 -1.0000 -1.0000 0142714 1595581319.30 151.5476 59.9986 32.0000 1.9476 1.9497 403.3601 403.8961 0.0834 -1.0000 -1.0000 0142777 1595581319.40 151.5174 59.9986 32.0000 1.9477 1.9498 403.3797 403.9151 0.0832 -1.0000 -1.0000 0142839 1595581319.50 151.5174 59.9986 32.0000 1.9477 1.9498 403.3589 403.8944 0.0833 -1.0000 -1.0000 0142902 1595581319.60 151.5174 59.9986 32.0000 1.9481 1.9502 403.4325 403.9677 0.0832 -1.0000 -1.0000 0142964 1595581319.70 151.5174 59.9986 32.0000 1.9481 1.9502 403.3980 403.9340 0.0834 -1.0000 -1.0000 0143245 1595581319.80 151.5174 59.9986 32.0000 1.9476 1.9497 403.4384 403.9751 0.0834 -1.0000 -1.0000 0143324 1595581319.90 151.5174 59.9986 32.0000 1.9479 1.9500 403.3681 403.9041 0.0833 -1.0000 -1.0000 0143386 1595581320.00 151.4616 59.9977 32.0000 1.9475 1.9496 403.4123 403.9480 0.0833 -1.0000 -1.0000 0143464 1595581320.10 151.4614 59.9977 32.0000 1.9476 1.9497 403.3434 403.8792 0.0833 -1.0000 -1.0000 0143527 1595581320.20 151.4614 59.9977 32.0000 1.9476 1.9497 403.3656 403.9015 0.0833 -1.0000 -1.0000 0143589 1595581320.30 151.4614 59.9977 32.0000 1.9478 1.9499 403.3908 403.9269 0.0834 -1.0000 -1.0000 0143652 1595581320.40 151.4614 59.9977 32.0000 1.9479 1.9501 403.3878 403.9240 0.0834 -1.0000 -1.0000 0143714 1595581320.50 151.4614 59.9977 32.0000 1.9476 1.9497 403.4366 403.9731 0.0834 -1.0000 -1.0000 0143777 1595581320.60 151.4614 59.9977 32.0000 1.9479 1.9500 403.4128 403.9493 0.0835 -1.0000 -1.0000 0143855 1595581320.70 151.4614 59.9977 32.0000 1.9479 1.9501 403.4407 403.9770 0.0833 -1.0000 -1.0000 0143917 1595581320.80 151.4614 59.9977 32.0000 1.9476 1.9497 403.4384 403.9735 0.0832 -1.0000 -1.0000 0143980 1595581320.90 151.4614 59.9977 32.0000 1.9475 1.9496 403.3895 403.9254 0.0834 -1.0000 -1.0000 0144058 1595581321.00 151.4614 59.9977 32.0000 1.9474 1.9495 403.3642 403.9000 0.0833 -1.0000 -1.0000 0144120 1595581321.10 151.4614 59.9977 32.0000 1.9480 1.9501 403.4015 403.9380 0.0834 -1.0000 -1.0000 0144183 1595581321.20 151.5088 59.9977 32.0000 1.9480 1.9502 403.4288 403.9654 0.0834 -1.0000 -1.0000 0144245 1595581321.30 151.5088 59.9977 32.0000 1.9484 1.9505 403.4353 403.9713 0.0833 -1.0000 -1.0000 0144308 1595581321.40 151.5088 59.9977 32.0000 1.9478 1.9499 403.3825 403.9183 0.0833 -1.0000 -1.0000 0144386 1595581321.50 151.5088 59.9977 32.0000 1.9483 1.9504 403.3434 403.8787 0.0834 -1.0000 -1.0000 0144449 1595581321.60 151.5088 59.9977 32.0000 1.9479 1.9501 403.4275 403.9640 0.0834 -1.0000 -1.0000 0144511 1595581321.70 151.5088 59.9977 32.0000 1.9478 1.9499 403.4318 403.9678 0.0833 -1.0000 -1.0000 0144573 1595581321.80 151.5232 59.9977 32.0000 1.9477 1.9498 403.4641 403.9999 0.0833 -1.0000 -1.0000 0144839 1595581321.90 151.5232 59.9977 32.0000 1.9481 1.9502 403.4065 403.9418 0.0832 -1.0000 -1.0000 0144886 1595581322.00 151.5232 59.9977 32.0000 1.9474 1.9495 403.4006 403.9361 0.0833 -1.0000 -1.0000 0144964 1595581322.10 151.5232 59.9977 32.0000 1.9477 1.9499 403.4570 403.9927 0.0834 -1.0000 -1.0000 0145026 1595581322.20 151.5232 59.9977 32.0000 1.9481 1.9502 403.5467 404.0832 0.0834 -1.0000 -1.0000 0145089 1595581322.30 151.5226 59.9977 32.0000 1.9477 1.9499 403.4572 403.9924 0.0833 -1.0000 -1.0000 0145167 1595581322.40 151.5200 59.9977 32.0000 1.9482 1.9503 403.3975 403.9338 0.0834 -1.0000 -1.0000 0145229 1595581322.50 151.5200 59.9977 32.0000 1.9478 1.9499 403.4000 403.9360 0.0834 -1.0000 -1.0000 0145292 1595581322.60 151.5200 59.9977 32.0000 1.9480 1.9501 403.4257 403.9618 0.0833 -1.0000 -1.0000 0145370 1595581322.70 151.5200 59.9977 32.0000 1.9480 1.9501 403.4301 403.9657 0.0833 -1.0000 -1.0000 0145433 1595581322.80 151.5200 59.9977 32.0000 1.9475 1.9497 403.4760 404.0116 0.0833 -1.0000 -1.0000 0145745 1595581322.90 151.5238 59.9977 32.0000 1.9480 1.9501 403.4686 404.0047 0.0833 -1.0000 -1.0000 0145823 1595581323.00 151.5238 59.9977 32.0000 1.9481 1.9502 403.3634 403.8989 0.0833 -1.0000 -1.0000 0145886 1595581323.10 151.5238 59.9977 32.0000 1.9481 1.9502 403.5008 404.0372 0.0834 -1.0000 -1.0000 0145948 1595581323.20 151.5238 59.9977 32.0000 1.9479 1.9500 403.5126 404.0487 0.0833 -1.0000 -1.0000 0146026 1595581323.30 151.5238 59.9977 32.0000 1.9479 1.9500 403.4738 404.0092 0.0832 -1.0000 -1.0000 0146089 1595581323.40 151.5188 59.9977 32.0000 1.9478 1.9499 403.4618 403.9972 0.0833 -1.0000 -1.0000 0146261 1595581323.50 151.5099 59.9977 32.0000 1.9477 1.9498 403.4837 404.0201 0.0834 -1.0000 -1.0000 0146339 1595581323.60 151.5099 59.9977 32.0000 1.9468 1.9489 403.4253 403.9608 0.0833 -1.0000 -1.0000 0146401 1595581323.70 151.5099 59.9977 32.0000 1.9485 1.9506 403.4397 403.9756 0.0834 -1.0000 -1.0000 0146464 1595581323.80 151.5099 59.9977 32.0000 1.9478 1.9499 403.5274 404.0638 0.0834 -1.0000 -1.0000 0146542 1595581323.90 151.5099 59.9977 32.0000 1.9482 1.9504 403.4650 404.0018 0.0835 -1.0000 -1.0000 0146776 1595581324.00 151.5107 59.9977 32.0000 1.9478 1.9499 403.4730 404.0101 0.0835 -1.0000 -1.0000 0146838 1595581324.10 151.5107 59.9977 32.0000 1.9481 1.9502 403.5157 404.0518 0.0833 -1.0000 -1.0000 0146901 1595581324.20 151.5107 59.9977 32.0000 1.9474 1.9496 403.4834 404.0196 0.0834 -1.0000 -1.0000 0146963 1595581324.30 151.5107 59.9977 32.0000 1.9483 1.9504 403.4339 403.9697 0.0832 -1.0000 -1.0000 0147041 1595581324.40 151.5107 59.9977 32.0000 1.9477 1.9498 403.4521 403.9883 0.0834 -1.0000 -1.0000 0147260 1595581324.50 151.5259 59.9977 32.0000 1.9474 1.9496 403.4756 404.0117 0.0833 -1.0000 -1.0000 0147323 1595581324.60 151.5356 59.9977 32.0000 1.9474 1.9496 403.4677 404.0037 0.0833 -1.0000 -1.0000 0147401 1595581324.70 151.5356 59.9977 32.0000 1.9476 1.9497 403.4366 403.9724 0.0833 -1.0000 -1.0000 0147463 1595581324.80 151.5356 59.9977 32.0000 1.9480 1.9501 403.4490 403.9828 0.0831 -1.0000 -1.0000 0147557 1595581324.90 151.5356 59.9977 32.0000 1.9477 1.9498 403.4573 403.9933 0.0833 -1.0000 -1.0000 0147792 1595581325.00 151.5356 59.9977 32.0000 1.9475 1.9496 403.3820 403.9186 0.0835 -1.0000 -1.0000 0147854 1595581325.10 151.5261 59.9983 32.0000 1.9478 1.9500 403.4851 404.0207 0.0833 -1.0000 -1.0000 0147916 1595581325.20 151.5261 59.9983 32.0000 1.9480 1.9502 403.4727 404.0081 0.0832 -1.0000 -1.0000 0147979 1595581325.30 151.5261 59.9983 32.0000 1.9487 1.9508 403.4471 403.9826 0.0833 -1.0000 -1.0000 0148042 1595581325.40 151.5261 59.9983 32.0000 1.9482 1.9503 403.4566 403.9922 0.0833 -1.0000 -1.0000 0148276 1595581325.50 151.5261 59.9983 32.0000 1.9475 1.9496 403.4256 403.9612 0.0833 -1.0000 -1.0000 0148338 1595581325.60 151.5067 59.9983 32.0000 1.9482 1.9504 403.4169 403.9522 0.0832 -1.0000 -1.0000 0148401 1595581325.70 151.5041 59.9983 32.0000 1.9480 1.9502 403.3339 403.8692 0.0833 -1.0000 -1.0000 0148479 1595581325.80 151.5041 59.9983 32.0000 1.9484 1.9506 403.3983 403.9346 0.0834 -1.0000 -1.0000 0148541 1595581325.90 151.5041 59.9983 32.0000 1.9479 1.9500 403.4293 403.9655 0.0834 -1.0000 -1.0000 0148775 1595581326.00 151.5041 59.9983 32.0000 1.9479 1.9500 403.4760 404.0125 0.0834 -1.0000 -1.0000 0148838 1595581326.10 151.5041 59.9983 32.0000 1.9478 1.9499 403.4565 403.9922 0.0833 -1.0000 -1.0000 0148900 1595581326.20 151.4970 59.9983 32.0000 1.9478 1.9499 403.4297 403.9659 0.0834 -1.0000 -1.0000 0148963 1595581326.30 151.4970 59.9983 32.0000 1.9477 1.9498 403.4356 403.9714 0.0833 -1.0000 -1.0000 0149041 1595581326.40 151.4970 59.9983 32.0000 1.9482 1.9504 403.3955 403.9312 0.0832 -1.0000 -1.0000 0149103 1595581326.50 151.4970 59.9983 32.0000 1.9479 1.9500 403.4662 404.0014 0.0833 -1.0000 -1.0000 0149291 1595581326.60 151.4970 59.9983 32.0000 1.9479 1.9501 403.4592 403.9961 0.0834 -1.0000 -1.0000 0149354 1595581326.70 151.5412 59.9983 32.0000 1.9478 1.9499 403.4774 404.0127 0.0833 -1.0000 -1.0000 0149416 1595581326.80 151.5412 59.9983 32.0000 1.9483 1.9505 403.4246 403.9604 0.0833 -1.0000 -1.0000 0149478 1595581326.90 151.5412 59.9983 32.0000 1.9482 1.9504 403.4462 403.9821 0.0833 -1.0000 -1.0000 0149557 1595581327.00 151.5412 59.9983 32.0000 1.9481 1.9502 403.3989 403.9348 0.0834 -1.0000 -1.0000 0149775 1595581327.10 151.5412 59.9983 32.0000 1.9474 1.9495 403.4582 403.9946 0.0833 -1.0000 -1.0000 0149838 1595581327.20 151.5249 59.9983 32.0000 1.9478 1.9499 403.4540 403.9898 0.0833 -1.0000 -1.0000 0149916 1595581327.30 151.5188 59.9983 32.0000 1.9486 1.9507 403.4695 404.0048 0.0832 -1.0000 -1.0000 0149978 1595581327.40 151.5188 59.9983 32.0000 1.9487 1.9509 403.5162 404.0516 0.0833 -1.0000 -1.0000 0150041 1595581327.50 151.5188 59.9983 32.0000 1.9486 1.9508 403.4943 404.0306 0.0834 -1.0000 -1.0000 0150494 1595581327.60 151.5188 59.9983 32.0000 1.9474 1.9495 403.4482 403.9839 0.0833 -1.0000 -1.0000 0150556 1595581327.70 151.5188 59.9983 32.0000 1.9474 1.9495 403.4474 403.9831 0.0833 -1.0000 -1.0000 0150619 1595581327.80 151.5172 59.9983 32.0000 1.9478 1.9499 403.4671 404.0029 0.0833 -1.0000 -1.0000 0150681 1595581327.90 151.5172 59.9983 32.0000 1.9483 1.9505 403.5471 404.0824 0.0833 -1.0000 -1.0000 0150744 1595581328.00 151.5172 59.9983 32.0000 1.9477 1.9498 403.4663 404.0027 0.0834 -1.0000 -1.0000 0151009 1595581328.10 151.5172 59.9983 32.0000 1.9482 1.9504 403.4789 404.0153 0.0834 -1.0000 -1.0000 0151072 1595581328.20 151.5172 59.9983 32.0000 1.9478 1.9499 403.4622 403.9974 0.0832 -1.0000 -1.0000 0151134 1595581328.30 151.5072 59.9983 32.0000 1.9473 1.9494 403.4265 403.9622 0.0833 -1.0000 -1.0000 0151212 1595581328.40 151.5069 59.9983 32.0000 1.9480 1.9502 403.5143 404.0509 0.0834 -1.0000 -1.0000 0151275 1595581328.50 151.5069 59.9983 32.0000 1.9477 1.9498 403.3841 403.9192 0.0832 -1.0000 -1.0000 0151759 1595581328.60 151.5069 59.9983 32.0000 1.9475 1.9497 403.4520 403.9878 0.0832 -1.0000 -1.0000 0151838 1595581328.70 151.5069 59.9983 32.0000 1.9475 1.9496 403.4068 403.9420 0.0833 -1.0000 -1.0000 0151900 1595581328.80 151.5076 59.9983 32.0000 1.9478 1.9499 403.5296 404.0650 0.0832 -1.0000 -1.0000 0151962 1595581328.90 151.5207 59.9983 32.0000 1.9478 1.9499 403.4296 403.9651 0.0833 -1.0000 -1.0000 0152041 1595581329.00 151.5207 59.9983 32.0000 1.9482 1.9503 403.4531 403.9891 0.0833 -1.0000 -1.0000 0152587 1595581329.10 151.5207 59.9983 32.0000 1.9476 1.9497 403.4509 403.9872 0.0834 -1.0000 -1.0000 0152665 1595581329.20 151.5207 59.9983 32.0000 1.9479 1.9501 403.4455 403.9809 0.0832 -1.0000 -1.0000 0152728 1595581329.30 151.5207 59.9983 32.0000 1.9479 1.9500 403.4251 403.9605 0.0833 -1.0000 -1.0000 0152790 1595581329.40 151.5022 59.9983 32.0000 1.9475 1.9497 403.4370 403.9720 0.0832 -1.0000 -1.0000 0152853 1595581329.50 151.5022 59.9983 32.0000 1.9485 1.9506 403.5379 404.0734 0.0832 -1.0000 -1.0000 0152931 1595581329.60 151.5022 59.9983 32.0000 1.9482 1.9503 403.4915 404.0261 0.0831 -1.0000 -1.0000 0152993 1595581329.70 151.5022 59.9983 32.0000 1.9480 1.9502 403.4363 403.9715 0.0833 -1.0000 -1.0000 0153056 1595581329.80 151.5022 59.9983 32.0000 1.9478 1.9499 403.4283 403.9642 0.0833 -1.0000 -1.0000 0153134 1595581329.90 151.5041 59.9982 32.0000 1.9481 1.9502 403.4864 404.0223 0.0833 -1.0000 -1.0000 0153197 1595581330.00 151.5055 59.9981 32.0000 1.9481 1.9502 403.4999 404.0369 0.0834 -1.0000 -1.0000 0153274 1595581330.10 151.5055 59.9981 32.0000 1.9477 1.9498 403.4988 404.0339 0.0832 -1.0000 -1.0000 0153337 1595581330.20 151.5055 59.9981 32.0000 1.9475 1.9496 403.5800 404.1158 0.0833 -1.0000 -1.0000 0153399 1595581330.30 151.5055 59.9981 32.0000 1.9480 1.9501 403.4575 403.9936 0.0833 -1.0000 -1.0000 0153462 1595581330.40 151.5055 59.9981 32.0000 1.9482 1.9503 403.5448 404.0804 0.0833 -1.0000 -1.0000 0153524 1595581330.50 151.5055 59.9981 32.0000 1.9481 1.9502 403.5380 404.0738 0.0833 -1.0000 -1.0000 0153587 1595581330.60 151.5132 59.9981 32.0000 1.9473 1.9494 403.4976 404.0333 0.0833 -1.0000 -1.0000 0153665 1595581330.70 151.5132 59.9981 32.0000 1.9471 1.9492 403.5003 404.0367 0.0834 -1.0000 -1.0000 0153728 1595581330.80 151.5132 59.9981 32.0000 1.9476 1.9498 403.5031 404.0397 0.0835 -1.0000 -1.0000 0153790 1595581330.90 151.5132 59.9981 32.0000 1.9478 1.9499 403.5099 404.0454 0.0832 -1.0000 -1.0000 0153868 1595581331.00 151.5132 59.9981 32.0000 1.9476 1.9497 403.5349 404.0703 0.0833 -1.0000 -1.0000 0153931 1595581331.10 151.5132 59.9981 32.0000 1.9476 1.9497 403.5252 404.0612 0.0833 -1.0000 -1.0000 0153993 1595581331.20 151.5074 59.9981 32.0000 1.9479 1.9500 403.4983 404.0340 0.0833 -1.0000 -1.0000 0154071 1595581331.30 151.5074 59.9981 32.0000 1.9482 1.9503 403.4788 404.0142 0.0833 -1.0000 -1.0000 0154118 1595581331.40 151.5074 59.9981 32.0000 1.9478 1.9499 403.4985 404.0342 0.0833 -1.0000 -1.0000 0154196 1595581331.50 151.5074 59.9981 32.0000 1.9478 1.9499 403.5525 404.0882 0.0833 -1.0000 -1.0000 0154259 1595581331.60 151.5074 59.9981 32.0000 1.9475 1.9496 403.5268 404.0629 0.0834 -1.0000 -1.0000 0154321 1595581331.70 151.5540 59.9981 32.0000 1.9482 1.9503 403.5377 404.0744 0.0834 -1.0000 -1.0000 0154384 1595581331.80 151.5540 59.9981 32.0000 1.9480 1.9501 403.5393 404.0759 0.0834 -1.0000 -1.0000 0154462 1595581331.90 151.5540 59.9981 32.0000 1.9478 1.9499 403.4833 404.0191 0.0833 -1.0000 -1.0000 0154524 1595581332.00 151.5540 59.9981 32.0000 1.9478 1.9499 403.5071 404.0428 0.0831 -1.0000 -1.0000 0154587 1595581332.10 151.5540 59.9981 32.0000 1.9479 1.9501 403.5324 404.0685 0.0835 -1.0000 -1.0000 0155024 1595581332.20 151.5573 59.9981 32.0000 1.9480 1.9502 403.5413 404.0772 0.0833 -1.0000 -1.0000 0155102 1595581332.30 151.5777 59.9981 32.0000 1.9477 1.9498 403.5263 404.0622 0.0833 -1.0000 -1.0000 0155165 1595581332.40 151.5777 59.9981 32.0000 1.9478 1.9499 403.4173 403.9526 0.0832 -1.0000 -1.0000 0155227 1595581332.50 151.5777 59.9981 32.0000 1.9482 1.9504 403.4533 403.9885 0.0832 -1.0000 -1.0000 0155290 1595581332.60 151.5777 59.9981 32.0000 1.9483 1.9505 403.5501 404.0850 0.0831 -1.0000 -1.0000 0155555 1595581332.70 151.5777 59.9981 32.0000 1.9476 1.9498 403.5478 404.0828 0.0832 -1.0000 -1.0000 0155618 1595581332.80 151.5525 59.9981 32.0000 1.9480 1.9501 403.5254 404.0606 0.0832 -1.0000 -1.0000 0155680 1595581332.90 151.5510 59.9981 32.0000 1.9483 1.9504 403.5487 404.0848 0.0834 -1.0000 -1.0000 0155758 1595581333.00 151.5510 59.9981 32.0000 1.9482 1.9503 403.4947 404.0303 0.0832 -1.0000 -1.0000 0155821 1595581333.10 151.5510 59.9981 32.0000 1.9480 1.9501 403.4959 404.0317 0.0833 -1.0000 -1.0000 0155993 1595581333.20 151.5510 59.9981 32.0000 1.9482 1.9503 403.5920 404.1271 0.0833 -1.0000 -1.0000 0156071 1595581333.30 151.5500 59.9981 32.0000 1.9481 1.9502 403.5758 404.1126 0.0834 -1.0000 -1.0000 0156133 1595581333.40 151.5351 59.9981 32.0000 1.9485 1.9506 403.4639 403.9993 0.0832 -1.0000 -1.0000 0156196 1595581333.50 151.5351 59.9981 32.0000 1.9485 1.9506 403.4831 404.0192 0.0833 -1.0000 -1.0000 0156274 1595581333.60 151.5351 59.9981 32.0000 1.9477 1.9498 403.5578 404.0935 0.0833 -1.0000 -1.0000 0156508 1595581333.70 151.5351 59.9981 32.0000 1.9477 1.9498 403.4769 404.0107 0.0831 -1.0000 -1.0000 0156571 1595581333.80 151.5351 59.9981 32.0000 1.9486 1.9507 403.5220 404.0582 0.0833 -1.0000 -1.0000 0156633 1595581333.90 151.5125 59.9981 32.0000 1.9476 1.9498 403.4539 403.9892 0.0833 -1.0000 -1.0000 0156695 1595581334.00 151.5125 59.9981 32.0000 1.9480 1.9501 403.4651 404.0007 0.0833 -1.0000 -1.0000 0156774 1595581334.10 151.5125 59.9981 32.0000 1.9484 1.9505 403.5227 404.0589 0.0833 -1.0000 -1.0000 0157008 1595581334.20 151.5125 59.9981 32.0000 1.9479 1.9500 403.5099 404.0455 0.0833 -1.0000 -1.0000 0157070 1595581334.30 151.5125 59.9981 32.0000 1.9478 1.9499 403.4969 404.0330 0.0834 -1.0000 -1.0000 0157149 1595581334.40 151.5120 59.9981 32.0000 1.9479 1.9501 403.4372 403.9726 0.0832 -1.0000 -1.0000 0157211 1595581334.50 151.5053 59.9981 32.0000 1.9483 1.9504 403.5153 404.0504 0.0832 -1.0000 -1.0000 0157273 1595581334.60 151.5053 59.9981 32.0000 1.9481 1.9502 403.5091 404.0448 0.0833 -1.0000 -1.0000 0157523 1595581334.70 151.5053 59.9981 32.0000 1.9481 1.9503 403.4435 403.9791 0.0833 -1.0000 -1.0000 0157586 1595581334.80 151.5053 59.9981 32.0000 1.9480 1.9501 403.5206 404.0564 0.0833 -1.0000 -1.0000 0157649 1595581334.90 151.5053 59.9981 32.0000 1.9474 1.9495 403.4846 404.0207 0.0833 -1.0000 -1.0000 0157711 1595581335.00 151.4978 59.9983 32.0000 1.9476 1.9497 403.5023 404.0384 0.0833 -1.0000 -1.0000 0157774 1595581335.10 151.4978 59.9983 32.0000 1.9476 1.9497 403.5333 404.0686 0.0832 -1.0000 -1.0000 0157836 1595581335.20 151.4978 59.9983 32.0000 1.9474 1.9496 403.5238 404.0592 0.0833 -1.0000 -1.0000 0158180 1595581335.30 151.4978 59.9983 32.0000 1.9480 1.9502 403.5686 404.1038 0.0832 -1.0000 -1.0000 0158242 1595581335.40 151.4978 59.9983 32.0000 1.9482 1.9504 403.4853 404.0210 0.0833 -1.0000 -1.0000 0158320 1595581335.50 151.5724 59.9983 32.0000 1.9475 1.9497 403.4728 404.0092 0.0834 -1.0000 -1.0000 0158398 1595581335.60 151.5724 59.9983 32.0000 1.9479 1.9500 403.5032 404.0381 0.0832 -1.0000 -1.0000 0158461 1595581335.70 151.5724 59.9983 32.0000 1.9479 1.9501 403.4763 404.0129 0.0834 -1.0000 -1.0000 0158523 1595581335.80 151.5724 59.9983 32.0000 1.9481 1.9502 403.4860 404.0232 0.0835 -1.0000 -1.0000 0158601 1595581335.90 151.5724 59.9983 32.0000 1.9478 1.9499 403.4230 403.9592 0.0834 -1.0000 -1.0000 0158664 1595581336.00 151.5722 59.9983 32.0000 1.9487 1.9508 403.5237 404.0597 0.0833 -1.0000 -1.0000 0158726 1595581336.10 151.5438 59.9983 32.0000 1.9487 1.9508 403.4933 404.0296 0.0835 -1.0000 -1.0000 0158789 1595581336.20 151.5438 59.9983 32.0000 1.9477 1.9498 403.4788 404.0145 0.0833 -1.0000 -1.0000 0159523 1595581336.30 151.5438 59.9983 32.0000 1.9478 1.9500 403.4520 403.9874 0.0832 -1.0000 -1.0000 0159601 1595581336.40 151.5438 59.9983 32.0000 1.9485 1.9506 403.4893 404.0252 0.0834 -1.0000 -1.0000 0159664 1595581336.50 151.5438 59.9983 32.0000 1.9480 1.9501 403.4835 404.0191 0.0832 -1.0000 -1.0000 0159726 1595581336.60 151.5052 59.9983 32.0000 1.9478 1.9500 403.4112 403.9462 0.0832 -1.0000 -1.0000 0159804 1595581336.70 151.5052 59.9983 32.0000 1.9485 1.9506 403.4618 403.9976 0.0834 -1.0000 -1.0000 0159867 1595581336.80 151.5052 59.9983 32.0000 1.9483 1.9504 403.4575 403.9935 0.0833 -1.0000 -1.0000 0159929 1595581336.90 151.5052 59.9983 32.0000 1.9483 1.9504 403.4669 404.0024 0.0833 -1.0000 -1.0000 0159992 1595581337.00 151.5052 59.9983 32.0000 1.9471 1.9492 403.4578 403.9938 0.0834 -1.0000 -1.0000 0200070 1595581337.10 151.5421 59.9983 32.0000 1.9478 1.9499 403.4495 403.9840 0.0831 -1.0000 -1.0000 0200132 1595581337.20 151.5824 59.9983 32.0000 1.9482 1.9503 403.4864 404.0220 0.0832 -1.0000 -1.0000 0200257 1595581337.30 151.5824 59.9983 32.0000 1.9486 1.9508 403.5231 404.0575 0.0831 -1.0000 -1.0000 0200320 1595581337.40 151.5824 59.9983 32.0000 1.9481 1.9503 403.5180 404.0535 0.0833 -1.0000 -1.0000 0200382 1595581337.50 151.5824 59.9983 32.0000 1.9482 1.9504 403.4932 404.0302 0.0834 -1.0000 -1.0000 0200461 1595581337.60 151.5812 59.9983 32.0000 1.9471 1.9493 403.3945 403.9296 0.0832 -1.0000 -1.0000 0200523 1595581337.70 151.5298 59.9983 32.0000 1.9476 1.9497 403.4645 403.9998 0.0833 -1.0000 -1.0000 0200757 1595581337.80 151.5298 59.9983 32.0000 1.9475 1.9497 403.5017 404.0384 0.0834 -1.0000 -1.0000 0200820 1595581337.90 151.5298 59.9983 32.0000 1.9481 1.9502 403.5065 404.0418 0.0832 -1.0000 -1.0000 0200882 1595581338.00 151.5298 59.9983 32.0000 1.9471 1.9492 403.4972 404.0332 0.0834 -1.0000 -1.0000 0200960 1595581338.10 151.5298 59.9983 32.0000 1.9480 1.9501 403.4905 404.0261 0.0833 -1.0000 -1.0000 0201023 1595581338.20 151.5005 59.9983 32.0000 1.9476 1.9497 403.4376 403.9735 0.0833 -1.0000 -1.0000 0201288 1595581338.30 151.4974 59.9983 32.0000 1.9478 1.9500 403.4732 404.0089 0.0833 -1.0000 -1.0000 0201366 1595581338.40 151.4974 59.9983 32.0000 1.9476 1.9497 403.5127 404.0484 0.0833 -1.0000 -1.0000 0201429 1595581338.50 151.4974 59.9983 32.0000 1.9479 1.9500 403.4836 404.0196 0.0833 -1.0000 -1.0000 0201491 1595581338.60 151.4974 59.9983 32.0000 1.9472 1.9493 403.4911 404.0275 0.0835 -1.0000 -1.0000 0201554 1595581338.70 151.4974 59.9983 32.0000 1.9481 1.9502 403.5441 404.0811 0.0834 -1.0000 -1.0000 0201741 1595581338.80 151.4982 59.9983 32.0000 1.9476 1.9497 403.4725 404.0084 0.0833 -1.0000 -1.0000 0201804 1595581338.90 151.4982 59.9983 32.0000 1.9474 1.9495 403.4886 404.0244 0.0833 -1.0000 -1.0000 0201882 1595581339.00 151.4982 59.9983 32.0000 1.9471 1.9492 403.4608 403.9965 0.0833 -1.0000 -1.0000 0201944 1595581339.10 151.4982 59.9983 32.0000 1.9472 1.9494 403.4676 404.0034 0.0833 -1.0000 -1.0000 0202007 1595581339.20 151.4982 59.9983 32.0000 1.9480 1.9502 403.4835 404.0193 0.0833 -1.0000 -1.0000 0202069 1595581339.30 151.5006 59.9983 32.0000 1.9487 1.9508 403.5206 404.0562 0.0832 -1.0000 -1.0000 0202132 1595581339.40 151.5006 59.9983 32.0000 1.9480 1.9502 403.5232 404.0592 0.0833 -1.0000 -1.0000 0202210 1595581339.50 151.5006 59.9983 32.0000 1.9476 1.9498 403.5721 404.1080 0.0833 -1.0000 -1.0000 0202273 1595581339.60 151.5006 59.9983 32.0000 1.9474 1.9495 403.4668 404.0024 0.0833 -1.0000 -1.0000 0202335 1595581339.70 151.5006 59.9983 32.0000 1.9477 1.9499 403.5526 404.0883 0.0833 -1.0000 -1.0000 0202397 1595581339.80 151.4986 59.9985 32.0000 1.9479 1.9500 403.4370 403.9725 0.0833 -1.0000 -1.0000 0202491 1595581339.90 151.4947 59.9988 32.0000 1.9474 1.9495 403.5049 404.0407 0.0833 -1.0000 -1.0000 0202554 1595581340.00 151.4947 59.9988 32.0000 1.9476 1.9498 403.4579 403.9933 0.0832 -1.0000 -1.0000 0202616 1595581340.10 151.4947 59.9988 32.0000 1.9476 1.9498 403.4669 404.0020 0.0833 -1.0000 -1.0000 0202679 1595581340.20 151.4947 59.9988 32.0000 1.9475 1.9497 403.4671 404.0025 0.0832 -1.0000 -1.0000 0202741 1595581340.30 151.4947 59.9988 32.0000 1.9468 1.9489 403.5153 404.0507 0.0833 -1.0000 -1.0000 0203647 1595581340.40 151.4968 59.9988 32.0000 1.9474 1.9496 403.5864 404.1226 0.0833 -1.0000 -1.0000 0203725 1595581340.50 151.4968 59.9988 32.0000 1.9472 1.9493 403.4944 404.0307 0.0834 -1.0000 -1.0000 0203788 1595581340.60 151.4968 59.9988 32.0000 1.9470 1.9492 403.5416 404.0779 0.0833 -1.0000 -1.0000 0203866 1595581340.70 151.4968 59.9988 32.0000 1.9478 1.9499 403.4368 403.9713 0.0832 -1.0000 -1.0000 0203928 1595581340.80 151.4968 59.9988 32.0000 1.9479 1.9500 403.4941 404.0303 0.0833 -1.0000 -1.0000 0203991 1595581340.90 151.5170 59.9988 32.0000 1.9477 1.9498 403.4940 404.0298 0.0833 -1.0000 -1.0000 0204069 1595581341.00 151.5170 59.9988 32.0000 1.9466 1.9488 403.5402 404.0763 0.0833 -1.0000 -1.0000 0204132 1595581341.10 151.5170 59.9988 32.0000 1.9472 1.9493 403.5356 404.0718 0.0834 -1.0000 -1.0000 0204194 1595581341.20 151.5170 59.9988 32.0000 1.9476 1.9498 403.5305 404.0665 0.0833 -1.0000 -1.0000 0204257 1595581341.30 151.5170 59.9988 32.0000 1.9475 1.9496 403.6068 404.1425 0.0832 -1.0000 -1.0000 0204319 1595581341.40 151.5170 59.9988 32.0000 1.9481 1.9502 403.4673 404.0034 0.0834 -1.0000 -1.0000 0204397 1595581341.50 151.4771 59.9988 32.0000 1.9478 1.9499 403.5264 404.0614 0.0832 -1.0000 -1.0000 0204475 1595581341.60 151.4771 59.9988 32.0000 1.9476 1.9497 403.5140 404.0498 0.0833 -1.0000 -1.0000 0204538 1595581341.70 151.4771 59.9988 32.0000 1.9477 1.9498 403.5240 404.0597 0.0833 -1.0000 -1.0000 0204600 1595581341.80 151.4771 59.9988 32.0000 1.9475 1.9496 403.4788 404.0150 0.0834 -1.0000 -1.0000 0204787 1595581341.90 151.4771 59.9988 32.0000 1.9483 1.9504 403.5901 404.1264 0.0834 -1.0000 -1.0000 0204850 1595581342.00 151.4912 59.9988 32.0000 1.9480 1.9502 403.4801 404.0160 0.0833 -1.0000 -1.0000 0204928 1595581342.10 151.4940 59.9988 32.0000 1.9477 1.9499 403.5051 404.0417 0.0834 -1.0000 -1.0000 0204990 1595581342.20 151.4940 59.9988 32.0000 1.9469 1.9491 403.4106 403.9461 0.0833 -1.0000 -1.0000 0205053 1595581342.30 151.4940 59.9988 32.0000 1.9478 1.9499 403.4619 403.9978 0.0833 -1.0000 -1.0000 0205115 1595581342.40 151.4940 59.9988 32.0000 1.9478 1.9499 403.5454 404.0812 0.0833 -1.0000 -1.0000 0205193 1595581342.50 151.4937 59.9988 32.0000 1.9484 1.9505 403.5316 404.0676 0.0833 -1.0000 -1.0000 0205240 1595581342.60 151.4895 59.9988 32.0000 1.9471 1.9492 403.4796 404.0147 0.0831 -1.0000 -1.0000 0205318 1595581342.70 151.4895 59.9988 32.0000 1.9481 1.9503 403.4944 404.0296 0.0832 -1.0000 -1.0000 0205381 1595581342.80 151.4895 59.9988 32.0000 1.9472 1.9493 403.4673 404.0029 0.0833 -1.0000 -1.0000 0205443 1595581342.90 151.4895 59.9988 32.0000 1.9479 1.9501 403.4330 403.9686 0.0832 -1.0000 -1.0000 0205568 1595581343.00 151.4895 59.9988 32.0000 1.9481 1.9503 403.5155 404.0516 0.0833 -1.0000 -1.0000 0205631 1595581343.10 151.5165 59.9988 32.0000 1.9478 1.9500 403.4984 404.0340 0.0832 -1.0000 -1.0000 0205693 1595581343.20 151.5165 59.9988 32.0000 1.9480 1.9501 403.4801 404.0161 0.0834 -1.0000 -1.0000 0205756 1595581343.30 151.5165 59.9988 32.0000 1.9475 1.9496 403.5158 404.0509 0.0832 -1.0000 -1.0000 0205818 1595581343.40 151.5165 59.9988 32.0000 1.9476 1.9497 403.5203 404.0569 0.0834 -1.0000 -1.0000 0206053 1595581343.50 151.5165 59.9988 32.0000 1.9472 1.9493 403.4388 403.9745 0.0833 -1.0000 -1.0000 0206115 1595581343.60 151.4848 59.9988 32.0000 1.9473 1.9495 403.5021 404.0372 0.0832 -1.0000 -1.0000 0206178 1595581343.70 151.4592 59.9988 32.0000 1.9477 1.9498 403.4212 403.9569 0.0833 -1.0000 -1.0000 0206240 1595581343.80 151.4592 59.9988 32.0000 1.9474 1.9495 403.4749 404.0110 0.0834 -1.0000 -1.0000 0206318 1595581343.90 151.4592 59.9988 32.0000 1.9475 1.9497 403.5165 404.0538 0.0835 -1.0000 -1.0000 0206756 1595581344.00 151.4592 59.9988 32.0000 1.9474 1.9495 403.4591 403.9952 0.0833 -1.0000 -1.0000 0206818 1595581344.10 151.4592 59.9988 32.0000 1.9472 1.9493 403.4995 404.0348 0.0833 -1.0000 -1.0000 0206881 1595581344.20 151.4691 59.9988 32.0000 1.9474 1.9495 403.5175 404.0538 0.0834 -1.0000 -1.0000 0206943 1595581344.30 151.4691 59.9988 32.0000 1.9469 1.9490 403.4101 403.9471 0.0835 -1.0000 -1.0000 0207021 1595581344.40 151.4691 59.9988 32.0000 1.9472 1.9494 403.4652 404.0011 0.0833 -1.0000 -1.0000 0207349 1595581344.50 151.4691 59.9988 32.0000 1.9477 1.9498 403.4058 403.9412 0.0833 -1.0000 -1.0000 0207412 1595581344.60 151.4691 59.9988 32.0000 1.9478 1.9499 403.4571 403.9931 0.0834 -1.0000 -1.0000 0207490 1595581344.70 151.4729 59.9995 32.0000 1.9472 1.9493 403.4205 403.9571 0.0835 -1.0000 -1.0000 0207552 1595581344.80 151.4729 59.9995 32.0000 1.9469 1.9491 403.4505 403.9865 0.0833 -1.0000 -1.0000 0207615 1595581344.90 151.4729 59.9995 32.0000 1.9473 1.9495 403.4447 403.9809 0.0833 -1.0000 -1.0000 0207802 1595581345.00 151.4729 59.9995 32.0000 1.9477 1.9498 403.4928 404.0282 0.0832 -1.0000 -1.0000 0207865 1595581345.10 151.4729 59.9995 32.0000 1.9478 1.9500 403.4755 404.0107 0.0833 -1.0000 -1.0000 0207927 1595581345.20 151.4806 59.9995 32.0000 1.9475 1.9496 403.4447 403.9816 0.0834 -1.0000 -1.0000 0208005 1595581345.30 151.5041 59.9995 32.0000 1.9476 1.9497 403.4619 403.9974 0.0833 -1.0000 -1.0000 0208068 1595581345.40 151.5041 59.9995 32.0000 1.9473 1.9495 403.4660 404.0028 0.0834 -1.0000 -1.0000 0208131 1595581345.50 151.5041 59.9995 32.0000 1.9478 1.9500 403.4718 404.0077 0.0833 -1.0000 -1.0000 0208583 1595581345.60 151.5041 59.9995 32.0000 1.9482 1.9503 403.4462 403.9820 0.0834 -1.0000 -1.0000 0208646 1595581345.70 151.5041 59.9995 32.0000 1.9471 1.9492 403.4322 403.9678 0.0832 -1.0000 -1.0000 0208708 1595581345.80 151.4791 59.9995 32.0000 1.9474 1.9495 403.4297 403.9651 0.0832 -1.0000 -1.0000 0208786 1595581345.90 151.4791 59.9995 32.0000 1.9478 1.9500 403.4447 403.9801 0.0833 -1.0000 -1.0000 0208849 1595581346.00 151.4791 59.9995 32.0000 1.9478 1.9499 403.4323 403.9681 0.0833 -1.0000 -1.0000 0209052 1595581346.10 151.4791 59.9995 32.0000 1.9475 1.9496 403.4823 404.0188 0.0834 -1.0000 -1.0000 0209114 1595581346.20 151.4791 59.9995 32.0000 1.9474 1.9496 403.4715 404.0079 0.0834 -1.0000 -1.0000 0209177 1595581346.30 151.5173 59.9995 32.0000 1.9481 1.9502 403.4933 404.0289 0.0832 -1.0000 -1.0000 0209239 1595581346.40 151.5173 59.9995 32.0000 1.9469 1.9490 403.4541 403.9889 0.0832 -1.0000 -1.0000 0209302 1595581346.50 151.5173 59.9995 32.0000 1.9478 1.9500 403.4574 403.9927 0.0832 -1.0000 -1.0000 0209583 1595581346.60 151.5173 59.9995 32.0000 1.9480 1.9501 403.4526 403.9887 0.0834 -1.0000 -1.0000 0209661 1595581346.70 151.5173 59.9995 32.0000 1.9479 1.9501 403.4498 403.9856 0.0833 -1.0000 -1.0000 0209724 1595581346.80 151.5173 59.9995 32.0000 1.9477 1.9498 403.4880 404.0233 0.0833 -1.0000 -1.0000 0209786 1595581346.90 151.5045 59.9995 32.0000 1.9478 1.9499 403.4066 403.9425 0.0833 -1.0000 -1.0000 0209864 1595581347.00 151.5045 59.9995 32.0000 1.9478 1.9499 403.4259 403.9623 0.0834 -1.0000 -1.0000 0210036 1595581347.10 151.5045 59.9995 32.0000 1.9478 1.9499 403.4745 404.0108 0.0834 -1.0000 -1.0000 0210099 1595581347.20 151.5045 59.9995 32.0000 1.9477 1.9499 403.5296 404.0655 0.0833 -1.0000 -1.0000 0210177 1595581347.30 151.5045 59.9995 32.0000 1.9474 1.9495 403.5008 404.0378 0.0835 -1.0000 -1.0000 0210239 1595581347.40 151.5125 59.9995 32.0000 1.9475 1.9496 403.4262 403.9627 0.0833 -1.0000 -1.0000 0210302 1595581347.50 151.5125 59.9995 32.0000 1.9477 1.9499 403.4628 403.9990 0.0834 -1.0000 -1.0000 0210536 1595581347.60 151.5125 59.9995 32.0000 1.9472 1.9493 403.4594 403.9961 0.0834 -1.0000 -1.0000 0210598 1595581347.70 151.5125 59.9995 32.0000 1.9484 1.9505 403.4460 403.9821 0.0833 -1.0000 -1.0000 0210661 1595581347.80 151.5125 59.9995 32.0000 1.9481 1.9502 403.4668 404.0026 0.0833 -1.0000 -1.0000 0210802 1595581347.90 151.5125 59.9995 32.0000 1.9483 1.9504 403.4462 403.9814 0.0832 -1.0000 -1.0000 0210864 1595581348.00 151.5125 59.9995 32.0000 1.9476 1.9497 403.4466 403.9821 0.0832 -1.0000 -1.0000 0211052 1595581348.10 151.4960 59.9995 32.0000 1.9479 1.9500 403.5053 404.0407 0.0833 -1.0000 -1.0000 0211114 1595581348.20 151.4960 59.9995 32.0000 1.9481 1.9502 403.4911 404.0266 0.0833 -1.0000 -1.0000 0211177 1595581348.30 151.4960 59.9995 32.0000 1.9486 1.9507 403.4800 404.0163 0.0834 -1.0000 -1.0000 0211255 1595581348.40 151.4960 59.9995 32.0000 1.9485 1.9506 403.5075 404.0429 0.0832 -1.0000 -1.0000 0211317 1595581348.50 151.4960 59.9995 32.0000 1.9477 1.9498 403.5027 404.0389 0.0833 -1.0000 -1.0000 0211505 1595581348.60 151.4822 59.9995 32.0000 1.9478 1.9499 403.4998 404.0351 0.0833 -1.0000 -1.0000 0211583 1595581348.70 151.4786 59.9995 32.0000 1.9479 1.9500 403.5236 404.0595 0.0833 -1.0000 -1.0000 0211645 1595581348.80 151.4786 59.9995 32.0000 1.9480 1.9501 403.4692 404.0054 0.0833 -1.0000 -1.0000 0211708 1595581348.90 151.4786 59.9995 32.0000 1.9470 1.9491 403.5424 404.0776 0.0832 -1.0000 -1.0000 0211786 1595581349.00 151.4786 59.9995 32.0000 1.9483 1.9504 403.4619 403.9981 0.0834 -1.0000 -1.0000 0212052 1595581349.10 151.4812 59.9995 32.0000 1.9474 1.9495 403.5062 404.0421 0.0833 -1.0000 -1.0000 0212114 1595581349.20 151.5199 59.9995 32.0000 1.9479 1.9501 403.4601 403.9959 0.0834 -1.0000 -1.0000 0212192 1595581349.30 151.5199 59.9995 32.0000 1.9485 1.9506 403.4466 403.9834 0.0835 -1.0000 -1.0000 0212255 1595581349.40 151.5199 59.9995 32.0000 1.9475 1.9497 403.4274 403.9632 0.0833 -1.0000 -1.0000 0212317 1595581349.50 151.5199 59.9995 32.0000 1.9476 1.9498 403.4449 403.9809 0.0833 -1.0000 -1.0000 0212395 1595581349.60 151.5199 59.9995 32.0000 1.9477 1.9499 403.5103 404.0460 0.0833 -1.0000 -1.0000 0213020 1595581349.70 151.5086 59.9993 32.0000 1.9479 1.9500 403.4854 404.0218 0.0834 -1.0000 -1.0000 0213082 1595581349.80 151.5086 59.9993 32.0000 1.9477 1.9499 403.4778 404.0146 0.0834 -1.0000 -1.0000 0213160 1595581349.90 151.5086 59.9993 32.0000 1.9483 1.9505 403.4560 403.9921 0.0833 -1.0000 -1.0000 0213223 1595581350.00 151.5086 59.9993 32.0000 1.9481 1.9502 403.4704 404.0063 0.0833 -1.0000 -1.0000 0213301 1595581350.10 151.5086 59.9993 32.0000 1.9475 1.9496 403.4134 403.9489 0.0833 -1.0000 -1.0000 0213364 1595581350.20 151.5116 59.9993 32.0000 1.9482 1.9503 403.4491 403.9848 0.0834 -1.0000 -1.0000 0213426 1595581350.30 151.5159 59.9993 32.0000 1.9483 1.9504 403.4004 403.9363 0.0833 -1.0000 -1.0000 0213488 1595581350.40 151.5159 59.9993 32.0000 1.9480 1.9501 403.4200 403.9558 0.0833 -1.0000 -1.0000 0213551 1595581350.50 151.5159 59.9993 32.0000 1.9479 1.9500 403.4991 404.0348 0.0833 -1.0000 -1.0000 0213613 1595581350.60 151.5159 59.9993 32.0000 1.9483 1.9504 403.4505 403.9860 0.0832 -1.0000 -1.0000 0213692 1595581350.70 151.5159 59.9993 32.0000 1.9483 1.9504 403.5317 404.0675 0.0833 -1.0000 -1.0000 0213754 1595581350.80 151.5282 59.9993 32.0000 1.9478 1.9499 403.4861 404.0221 0.0833 -1.0000 -1.0000 0213816 1595581350.90 151.5288 59.9993 32.0000 1.9482 1.9503 403.4767 404.0126 0.0834 -1.0000 -1.0000 0213895 1595581351.00 151.5288 59.9993 32.0000 1.9478 1.9499 403.4425 403.9785 0.0833 -1.0000 -1.0000 0213957 1595581351.10 151.5288 59.9993 32.0000 1.9475 1.9497 403.4763 404.0115 0.0832 -1.0000 -1.0000 0214020 1595581351.20 151.5288 59.9993 32.0000 1.9480 1.9501 403.4795 404.0144 0.0832 -1.0000 -1.0000 0214098 1595581351.30 151.5289 59.9993 32.0000 1.9485 1.9506 403.4598 403.9954 0.0833 -1.0000 -1.0000 0214160 1595581351.40 151.5337 59.9993 32.0000 1.9482 1.9503 403.5196 404.0550 0.0832 -1.0000 -1.0000 0214207 1595581351.50 151.5337 59.9993 32.0000 1.9481 1.9503 403.4379 403.9734 0.0833 -1.0000 -1.0000 0214285 1595581351.60 151.5337 59.9993 32.0000 1.9480 1.9501 403.4871 404.0226 0.0832 -1.0000 -1.0000 0214519 1595581351.70 151.5337 59.9993 32.0000 1.9486 1.9507 403.4721 404.0077 0.0833 -1.0000 -1.0000 0214582 1595581351.80 151.5337 59.9993 32.0000 1.9485 1.9506 403.4814 404.0175 0.0834 -1.0000 -1.0000 0214660 1595581351.90 151.5173 59.9993 32.0000 1.9484 1.9505 403.4921 404.0282 0.0833 -1.0000 -1.0000 0214723 1595581352.00 151.5173 59.9993 32.0000 1.9481 1.9502 403.4741 404.0095 0.0832 -1.0000 -1.0000 0214801 1595581352.10 151.5173 59.9993 32.0000 1.9486 1.9507 403.4351 403.9702 0.0832 -1.0000 -1.0000 0215019 1595581352.20 151.5173 59.9993 32.0000 1.9482 1.9503 403.4315 403.9679 0.0834 -1.0000 -1.0000 0215113 1595581352.30 151.5173 59.9993 32.0000 1.9478 1.9500 403.4587 403.9942 0.0833 -1.0000 -1.0000 0215191 1595581352.40 151.5173 59.9993 32.0000 1.9480 1.9502 403.4439 403.9795 0.0833 -1.0000 -1.0000 0215254 1595581352.50 151.5373 59.9993 32.0000 1.9476 1.9497 403.4809 404.0159 0.0832 -1.0000 -1.0000 0215300 1595581352.60 151.5373 59.9993 32.0000 1.9480 1.9501 403.5081 404.0430 0.0832 -1.0000 -1.0000 0216347 1595581352.70 151.5373 59.9993 32.0000 1.9478 1.9499 403.5126 404.0480 0.0832 -1.0000 -1.0000 0216410 1595581352.80 151.5373 59.9993 32.0000 1.9476 1.9497 403.4651 404.0013 0.0834 -1.0000 -1.0000 0216472 1595581352.90 151.5373 59.9993 32.0000 1.9476 1.9498 403.4642 404.0003 0.0833 -1.0000 -1.0000 0216551 1595581353.00 151.5002 59.9993 32.0000 1.9473 1.9494 403.4837 404.0191 0.0833 -1.0000 -1.0000 0216613 1595581353.10 151.4971 59.9993 32.0000 1.9470 1.9491 403.4854 404.0196 0.0830 -1.0000 -1.0000 0216675 1595581353.20 151.4971 59.9993 32.0000 1.9479 1.9500 403.4326 403.9676 0.0832 -1.0000 -1.0000 0216800 1595581353.30 151.4971 59.9993 32.0000 1.9476 1.9497 403.4813 404.0173 0.0833 -1.0000 -1.0000 0216863 1595581353.40 151.4971 59.9993 32.0000 1.9481 1.9502 403.4476 403.9829 0.0832 -1.0000 -1.0000 0216925 1595581353.50 151.4971 59.9993 32.0000 1.9478 1.9500 403.5048 404.0400 0.0832 -1.0000 -1.0000 0217003 1595581353.60 151.5031 59.9993 32.0000 1.9476 1.9497 403.4446 403.9800 0.0832 -1.0000 -1.0000 0217066 1595581353.70 151.5031 59.9993 32.0000 1.9479 1.9500 403.4438 403.9787 0.0831 -1.0000 -1.0000 0217128 1595581353.80 151.5031 59.9993 32.0000 1.9476 1.9497 403.4752 404.0116 0.0833 -1.0000 -1.0000 0217191 1595581353.90 151.5031 59.9993 32.0000 1.9483 1.9504 403.4503 403.9860 0.0833 -1.0000 -1.0000 0217253 1595581354.00 151.5031 59.9993 32.0000 1.9480 1.9501 403.4475 403.9830 0.0832 -1.0000 -1.0000 0217331 1595581354.10 151.5105 59.9993 32.0000 1.9475 1.9496 403.4778 404.0133 0.0833 -1.0000 -1.0000 0217394 1595581354.20 151.5105 59.9993 32.0000 1.9475 1.9496 403.4402 403.9755 0.0832 -1.0000 -1.0000 0217456 1595581354.30 151.5105 59.9993 32.0000 1.9476 1.9497 403.4494 403.9858 0.0835 -1.0000 -1.0000 0217534 1595581354.40 151.4936 59.9993 32.0000 1.9475 1.9497 403.5403 404.0761 0.0833 -1.0000 -1.0000 0217581 1595581354.50 151.5521 59.9999 32.0000 1.9475 1.9496 403.3864 403.9218 0.0832 -1.0000 -1.0000 0217660 1595581354.60 151.5521 59.9999 32.0000 1.9475 1.9496 403.4197 403.9550 0.0833 -1.0000 -1.0000 0217722 1595581354.70 151.5521 59.9999 32.0000 1.9474 1.9495 403.4175 403.9537 0.0833 -1.0000 -1.0000 0217785 1595581354.80 151.5521 59.9999 32.0000 1.9480 1.9501 403.4332 403.9687 0.0833 -1.0000 -1.0000 0217863 1595581354.90 151.5521 59.9999 32.0000 1.9481 1.9503 403.4645 404.0008 0.0834 -1.0000 -1.0000 0217925 1595581355.00 151.5521 59.9999 32.0000 1.9481 1.9503 403.4908 404.0253 0.0831 -1.0000 -1.0000 0217988 1595581355.10 151.5521 59.9999 32.0000 1.9479 1.9500 403.4664 404.0018 0.0833 -1.0000 -1.0000 0218050 1595581355.20 151.5019 59.9999 32.0000 1.9473 1.9494 403.4959 404.0306 0.0831 -1.0000 -1.0000 0218128 1595581355.30 151.5019 59.9999 32.0000 1.9469 1.9491 403.4338 403.9689 0.0832 -1.0000 -1.0000 0218191 1595581355.40 151.5019 59.9999 32.0000 1.9475 1.9496 403.4444 403.9796 0.0832 -1.0000 -1.0000 0218269 1595581355.50 151.5019 59.9999 32.0000 1.9474 1.9496 403.4840 404.0191 0.0832 -1.0000 -1.0000 0218331 1595581355.60 151.5019 59.9999 32.0000 1.9475 1.9496 403.4514 403.9874 0.0833 -1.0000 -1.0000 0218425 1595581355.70 151.5019 59.9999 32.0000 1.9473 1.9494 403.4915 404.0268 0.0832 -1.0000 -1.0000 0218753 1595581355.80 151.4420 59.9999 32.0000 1.9481 1.9503 403.4665 404.0018 0.0832 -1.0000 -1.0000 0218831 1595581355.90 151.4420 59.9999 32.0000 1.9476 1.9497 403.4875 404.0235 0.0833 -1.0000 -1.0000 0218893 1595581356.00 151.4420 59.9999 32.0000 1.9476 1.9497 403.4484 403.9839 0.0832 -1.0000 -1.0000 0218972 1595581356.10 151.4420 59.9999 32.0000 1.9468 1.9489 403.4391 403.9741 0.0833 -1.0000 -1.0000 0219034 1595581356.20 151.4420 59.9999 32.0000 1.9476 1.9498 403.3152 403.8511 0.0833 -1.0000 -1.0000 0219096 1595581356.30 151.4564 59.9999 32.0000 1.9471 1.9492 403.5101 404.0452 0.0832 -1.0000 -1.0000 0219175 1595581356.40 151.4885 59.9999 32.0000 1.9478 1.9499 403.4427 403.9786 0.0833 -1.0000 -1.0000 0219237 1595581356.50 151.4885 59.9999 32.0000 1.9469 1.9491 403.4049 403.9402 0.0832 -1.0000 -1.0000 0219300 1595581356.60 151.4885 59.9999 32.0000 1.9478 1.9499 403.4064 403.9423 0.0833 -1.0000 -1.0000 0219362 1595581356.70 151.4885 59.9999 32.0000 1.9467 1.9488 403.4252 403.9616 0.0835 -1.0000 -1.0000 0219612 1595581356.80 151.4885 59.9999 32.0000 1.9468 1.9490 403.4541 403.9910 0.0835 -1.0000 -1.0000 0219675 1595581356.90 151.4612 59.9999 32.0000 1.9472 1.9494 403.4412 403.9776 0.0833 -1.0000 -1.0000 0219737 1595581357.00 151.4612 59.9999 32.0000 1.9473 1.9495 403.4570 403.9926 0.0833 -1.0000 -1.0000 0219815 1595581357.10 151.4612 59.9999 32.0000 1.9473 1.9494 403.4323 403.9683 0.0833 -1.0000 -1.0000 0219862 1595581357.20 151.4612 59.9999 32.0000 1.9479 1.9500 403.4017 403.9360 0.0832 -1.0000 -1.0000 0220065 1595581357.30 151.4612 59.9999 32.0000 1.9471 1.9492 403.3555 403.8916 0.0833 -1.0000 -1.0000 0220128 1595581357.40 151.4691 59.9999 32.0000 1.9478 1.9499 403.4340 403.9708 0.0835 -1.0000 -1.0000 0220190 1595581357.50 151.4841 59.9999 32.0000 1.9477 1.9499 403.4510 403.9869 0.0833 -1.0000 -1.0000 0220253 1595581357.60 151.4841 59.9999 32.0000 1.9474 1.9495 403.4396 403.9750 0.0832 -1.0000 -1.0000 0220315 1595581357.70 151.4841 59.9999 32.0000 1.9480 1.9502 403.4464 403.9822 0.0834 -1.0000 -1.0000 0220378 1595581357.80 151.4841 59.9999 32.0000 1.9481 1.9502 403.4528 403.9888 0.0834 -1.0000 -1.0000 0220565 1595581357.90 151.4841 59.9999 32.0000 1.9479 1.9501 403.4639 404.0002 0.0833 -1.0000 -1.0000 0220627 1595581358.00 151.4839 59.9999 32.0000 1.9472 1.9493 403.4394 403.9752 0.0833 -1.0000 -1.0000 0220705 1595581358.10 151.4839 59.9999 32.0000 1.9477 1.9499 403.4141 403.9496 0.0832 -1.0000 -1.0000 0220768 1595581358.20 151.4839 59.9999 32.0000 1.9478 1.9500 403.4790 404.0141 0.0832 -1.0000 -1.0000 0220831 1595581358.30 151.4839 59.9999 32.0000 1.9473 1.9494 403.4795 404.0147 0.0832 -1.0000 -1.0000 0221018 1595581358.40 151.4839 59.9999 32.0000 1.9474 1.9495 403.4769 404.0131 0.0834 -1.0000 -1.0000 0221080 1595581358.50 151.4864 59.9999 32.0000 1.9479 1.9500 403.5091 404.0446 0.0833 -1.0000 -1.0000 0221143 1595581358.60 151.4939 59.9999 32.0000 1.9474 1.9495 403.4593 403.9953 0.0834 -1.0000 -1.0000 0221221 1595581358.70 151.4939 59.9999 32.0000 1.9473 1.9494 403.4385 403.9751 0.0834 -1.0000 -1.0000 0221284 1595581358.80 151.4939 59.9999 32.0000 1.9480 1.9502 403.4532 403.9888 0.0833 -1.0000 -1.0000 0221784 1595581358.90 151.4939 59.9999 32.0000 1.9471 1.9492 403.3795 403.9151 0.0833 -1.0000 -1.0000 0221846 1595581359.00 151.4939 59.9999 32.0000 1.9475 1.9496 403.4358 403.9708 0.0832 -1.0000 -1.0000 0221908 1595581359.10 151.5192 59.9999 32.0000 1.9477 1.9498 403.4427 403.9785 0.0833 -1.0000 -1.0000 0221987 1595581359.20 151.5192 59.9999 32.0000 1.9479 1.9501 403.4913 404.0274 0.0833 -1.0000 -1.0000 0222065 1595581359.30 151.5192 59.9999 32.0000 1.9477 1.9498 403.4867 404.0229 0.0834 -1.0000 -1.0000 0222362 1595581359.40 151.5192 59.9999 32.0000 1.9479 1.9501 403.4037 403.9406 0.0835 -1.0000 -1.0000 0222424 1595581359.50 151.5192 59.9999 32.0000 1.9468 1.9490 403.4021 403.9381 0.0833 -1.0000 -1.0000 0222502 1595581359.60 151.4832 59.9993 32.0000 1.9480 1.9502 403.4569 403.9920 0.0832 -1.0000 -1.0000 0222565 1595581359.70 151.4832 59.9993 32.0000 1.9480 1.9501 403.4683 404.0038 0.0833 -1.0000 -1.0000 0222627 1595581359.80 151.4832 59.9993 32.0000 1.9473 1.9494 403.4227 403.9579 0.0832 -1.0000 -1.0000 0222830 1595581359.90 151.4832 59.9993 32.0000 1.9472 1.9493 403.4904 404.0259 0.0833 -1.0000 -1.0000 0222893 1595581360.00 151.4832 59.9993 32.0000 1.9481 1.9502 403.3895 403.9254 0.0833 -1.0000 -1.0000 0222971 1595581360.10 151.4846 59.9993 32.0000 1.9477 1.9498 403.4534 403.9892 0.0833 -1.0000 -1.0000 0223033 1595581360.20 151.4967 59.9993 32.0000 1.9481 1.9502 403.5079 404.0435 0.0833 -1.0000 -1.0000 0223096 1595581360.30 151.4967 59.9993 32.0000 1.9479 1.9500 403.4335 403.9695 0.0833 -1.0000 -1.0000 0223283 1595581360.40 151.4967 59.9993 32.0000 1.9474 1.9495 403.4683 404.0041 0.0833 -1.0000 -1.0000 0223345 1595581360.50 151.4967 59.9993 32.0000 1.9474 1.9496 403.4738 404.0095 0.0833 -1.0000 -1.0000 0223408 1595581360.60 151.4967 59.9993 32.0000 1.9478 1.9499 403.4203 403.9562 0.0833 -1.0000 -1.0000 0223471 1595581360.70 151.4833 59.9993 32.0000 1.9477 1.9498 403.4736 404.0092 0.0833 -1.0000 -1.0000 0223533 1595581360.80 151.4833 59.9993 32.0000 1.9478 1.9499 403.4598 403.9957 0.0833 -1.0000 -1.0000 0223595 1595581360.90 151.4833 59.9993 32.0000 1.9477 1.9499 403.4643 403.9998 0.0832 -1.0000 -1.0000 0223799 1595581361.00 151.4833 59.9993 32.0000 1.9484 1.9505 403.4066 403.9418 0.0832 -1.0000 -1.0000 0223861 1595581361.10 151.4833 59.9993 32.0000 1.9478 1.9499 403.4613 403.9972 0.0834 -1.0000 -1.0000 0223924 1595581361.20 151.4833 59.9993 32.0000 1.9480 1.9501 403.5004 404.0367 0.0833 -1.0000 -1.0000 0224002 1595581361.30 151.4902 59.9993 32.0000 1.9479 1.9500 403.4895 404.0246 0.0831 -1.0000 -1.0000 0224064 1595581361.40 151.4902 59.9993 32.0000 1.9475 1.9496 403.4503 403.9855 0.0833 -1.0000 -1.0000 0224283 1595581361.50 151.4902 59.9993 32.0000 1.9475 1.9497 403.4018 403.9363 0.0831 -1.0000 -1.0000 0224361 1595581361.60 151.4902 59.9993 32.0000 1.9482 1.9503 403.4748 404.0105 0.0833 -1.0000 -1.0000 0224423 1595581361.70 151.4902 59.9993 32.0000 1.9469 1.9490 403.4115 403.9473 0.0833 -1.0000 -1.0000 0224486 1595581361.80 151.4730 59.9993 32.0000 1.9479 1.9500 403.4267 403.9619 0.0832 -1.0000 -1.0000 0224548 1595581361.90 151.4337 59.9993 32.0000 1.9474 1.9495 403.4911 404.0275 0.0834 -1.0000 -1.0000 0225158 1595581362.00 151.4337 59.9993 32.0000 1.9470 1.9491 403.4705 404.0065 0.0833 -1.0000 -1.0000 0225236 1595581362.10 151.4337 59.9993 32.0000 1.9467 1.9488 403.4223 403.9580 0.0833 -1.0000 -1.0000 0225298 1595581362.20 151.4337 59.9993 32.0000 1.9470 1.9491 403.3564 403.8923 0.0834 -1.0000 -1.0000 0225361 1595581362.30 151.4337 59.9993 32.0000 1.9475 1.9496 403.4060 403.9422 0.0834 -1.0000 -1.0000 0225423 1595581362.40 151.4908 59.9993 32.0000 1.9469 1.9490 403.4706 404.0069 0.0834 -1.0000 -1.0000 0225501 1595581362.50 151.4908 59.9993 32.0000 1.9471 1.9492 403.4035 403.9398 0.0833 -1.0000 -1.0000 0225564 1595581362.60 151.4908 59.9993 32.0000 1.9466 1.9487 403.4676 404.0029 0.0832 -1.0000 -1.0000 0225642 1595581362.70 151.4908 59.9993 32.0000 1.9474 1.9496 403.3971 403.9331 0.0834 -1.0000 -1.0000 0225704 1595581362.80 151.4908 59.9993 32.0000 1.9472 1.9493 403.4526 403.9882 0.0833 -1.0000 -1.0000 0225767 1595581362.90 151.4823 59.9993 32.0000 1.9471 1.9493 403.4256 403.9617 0.0834 -1.0000 -1.0000 0225830 1595581363.00 151.4780 59.9993 32.0000 1.9473 1.9494 403.4185 403.9541 0.0832 -1.0000 -1.0000 0225892 1595581363.10 151.4780 59.9993 32.0000 1.9471 1.9492 403.4748 404.0114 0.0834 -1.0000 -1.0000 0225970 1595581363.20 151.4780 59.9993 32.0000 1.9471 1.9493 403.4107 403.9472 0.0835 -1.0000 -1.0000 0226032 1595581363.30 151.4780 59.9993 32.0000 1.9472 1.9493 403.4461 403.9822 0.0833 -1.0000 -1.0000 0226095 1595581363.40 151.4780 59.9993 32.0000 1.9474 1.9495 403.4190 403.9554 0.0834 -1.0000 -1.0000 0226283 1595581363.50 151.5205 59.9993 32.0000 1.9482 1.9503 403.3758 403.9123 0.0835 -1.0000 -1.0000 0226361 1595581363.60 151.5205 59.9993 32.0000 1.9477 1.9498 403.5251 404.0617 0.0834 -1.0000 -1.0000 0226423 1595581363.70 151.5205 59.9993 32.0000 1.9480 1.9502 403.5585 404.0944 0.0833 -1.0000 -1.0000 0226485 1595581363.80 151.5205 59.9993 32.0000 1.9481 1.9502 403.4421 403.9779 0.0833 -1.0000 -1.0000 0226548 1595581363.90 151.5205 59.9993 32.0000 1.9476 1.9497 403.4416 403.9769 0.0832 -1.0000 -1.0000 0227079 1595581364.00 151.5182 59.9993 32.0000 1.9476 1.9497 403.5088 404.0448 0.0833 -1.0000 -1.0000 0227157 1595581364.10 151.4999 59.9993 32.0000 1.9480 1.9502 403.4305 403.9660 0.0833 -1.0000 -1.0000 0227220 1595581364.20 151.4999 59.9993 32.0000 1.9482 1.9504 403.4486 403.9842 0.0833 -1.0000 -1.0000 0227282 1595581364.30 151.4999 59.9993 32.0000 1.9479 1.9500 403.4164 403.9516 0.0832 -1.0000 -1.0000 0227360 1595581364.40 151.4999 59.9993 32.0000 1.9477 1.9498 403.4448 403.9802 0.0833 -1.0000 -1.0000 0227532 1595581364.50 151.4999 59.9993 32.0000 1.9478 1.9499 403.4650 404.0012 0.0834 -1.0000 -1.0000 0227610 1595581364.60 151.4931 60.0001 32.0000 1.9477 1.9498 403.4647 404.0010 0.0834 -1.0000 -1.0000 0227688 1595581364.70 151.4931 60.0001 32.0000 1.9476 1.9497 403.4287 403.9652 0.0834 -1.0000 -1.0000 0227751 1595581364.80 151.4931 60.0001 32.0000 1.9483 1.9504 403.4654 404.0015 0.0833 -1.0000 -1.0000 0227813 1595581364.90 151.4931 60.0001 32.0000 1.9478 1.9499 403.5087 404.0439 0.0832 -1.0000 -1.0000 0227891 1595581365.00 151.4931 60.0001 32.0000 1.9474 1.9495 403.4185 403.9541 0.0833 -1.0000 -1.0000 0228016 1595581365.10 151.4931 60.0001 32.0000 1.9475 1.9496 403.4333 403.9690 0.0833 -1.0000 -1.0000 0228079 1595581365.20 151.4927 60.0001 32.0000 1.9479 1.9500 403.4314 403.9674 0.0833 -1.0000 -1.0000 0228157 1595581365.30 151.4898 60.0001 32.0000 1.9479 1.9500 403.4916 404.0271 0.0833 -1.0000 -1.0000 0228219 1595581365.40 151.4898 60.0001 32.0000 1.9481 1.9502 403.5023 404.0389 0.0834 -1.0000 -1.0000 0228282 1595581365.50 151.4898 60.0001 32.0000 1.9477 1.9499 403.4068 403.9427 0.0834 -1.0000 -1.0000 0228532 1595581365.60 151.4898 60.0001 32.0000 1.9473 1.9494 403.4444 403.9808 0.0834 -1.0000 -1.0000 0228594 1595581365.70 151.4898 60.0001 32.0000 1.9473 1.9495 403.4581 403.9936 0.0832 -1.0000 -1.0000 0228657 1595581365.80 151.4741 60.0001 32.0000 1.9484 1.9505 403.4700 404.0064 0.0834 -1.0000 -1.0000 0228719 1595581365.90 151.4741 60.0001 32.0000 1.9485 1.9506 403.4989 404.0352 0.0834 -1.0000 -1.0000 0228782 1595581366.00 151.4741 60.0001 32.0000 1.9473 1.9495 403.5386 404.0744 0.0832 -1.0000 -1.0000 0229079 1595581366.10 151.4741 60.0001 32.0000 1.9475 1.9496 403.4855 404.0213 0.0833 -1.0000 -1.0000 0229125 1595581366.20 151.4741 60.0001 32.0000 1.9474 1.9495 403.4431 403.9786 0.0832 -1.0000 -1.0000 0229203 1595581366.30 151.4741 60.0001 32.0000 1.9482 1.9503 403.4501 403.9860 0.0834 -1.0000 -1.0000 0229266 1595581366.40 151.4838 60.0001 32.0000 1.9479 1.9500 403.4086 403.9435 0.0832 -1.0000 -1.0000 0229329 1595581366.50 151.4838 60.0001 32.0000 1.9472 1.9493 403.4288 403.9645 0.0833 -1.0000 -1.0000 0229563 1595581366.60 151.4838 60.0001 32.0000 1.9473 1.9495 403.4587 403.9942 0.0832 -1.0000 -1.0000 0229625 1595581366.70 151.4838 60.0001 32.0000 1.9474 1.9495 403.4513 403.9866 0.0832 -1.0000 -1.0000 0229688 1595581366.80 151.4838 60.0001 32.0000 1.9472 1.9493 403.3738 403.9098 0.0834 -1.0000 -1.0000 0229766 1595581366.90 151.4721 60.0001 32.0000 1.9477 1.9499 403.4726 404.0085 0.0833 -1.0000 -1.0000 0229829 1595581367.00 151.4721 60.0001 32.0000 1.9474 1.9495 403.4352 403.9711 0.0834 -1.0000 -1.0000 0230266 1595581367.10 151.4721 60.0001 32.0000 1.9479 1.9501 403.4417 403.9780 0.0833 -1.0000 -1.0000 0230329 1595581367.20 151.4721 60.0001 32.0000 1.9486 1.9507 403.4392 403.9754 0.0834 -1.0000 -1.0000 0230406 1595581367.30 151.4721 60.0001 32.0000 1.9472 1.9493 403.4364 403.9725 0.0833 -1.0000 -1.0000 0230469 1595581367.40 151.4673 60.0001 32.0000 1.9471 1.9493 403.4378 403.9735 0.0834 -1.0000 -1.0000 0230532 1595581367.50 151.4592 60.0001 32.0000 1.9478 1.9499 403.4456 403.9819 0.0834 -1.0000 -1.0000 0230594 1595581367.60 151.4592 60.0001 32.0000 1.9472 1.9493 403.4196 403.9556 0.0834 -1.0000 -1.0000 0230797 1595581367.70 151.4592 60.0001 32.0000 1.9474 1.9495 403.4641 404.0006 0.0834 -1.0000 -1.0000 0230875 1595581367.80 151.4592 60.0001 32.0000 1.9470 1.9492 403.4405 403.9764 0.0833 -1.0000 -1.0000 0230938 1595581367.90 151.4592 60.0001 32.0000 1.9478 1.9499 403.4147 403.9492 0.0831 -1.0000 -1.0000 0231000 1595581368.00 151.4826 60.0001 32.0000 1.9474 1.9496 403.3984 403.9344 0.0834 -1.0000 -1.0000 0231078 1595581368.10 151.4826 60.0001 32.0000 1.9477 1.9498 403.4332 403.9688 0.0832 -1.0000 -1.0000 0231266 1595581368.20 151.4826 60.0001 32.0000 1.9479 1.9501 403.4562 403.9922 0.0834 -1.0000 -1.0000 0231328 1595581368.30 151.4826 60.0001 32.0000 1.9474 1.9495 403.3304 403.8663 0.0834 -1.0000 -1.0000 0231406 1595581368.40 151.4826 60.0001 32.0000 1.9481 1.9502 403.4348 403.9713 0.0834 -1.0000 -1.0000 0231469 1595581368.50 151.4840 60.0001 32.0000 1.9478 1.9499 403.3989 403.9349 0.0833 -1.0000 -1.0000 0231531 1595581368.60 151.4840 60.0001 32.0000 1.9471 1.9492 403.4182 403.9541 0.0833 -1.0000 -1.0000 0231609 1595581368.70 151.4840 60.0001 32.0000 1.9475 1.9497 403.4497 403.9853 0.0833 -1.0000 -1.0000 0231672 1595581368.80 151.4840 60.0001 32.0000 1.9476 1.9497 403.4551 403.9913 0.0834 -1.0000 -1.0000 0231734 1595581368.90 151.4840 60.0001 32.0000 1.9468 1.9489 403.4488 403.9847 0.0833 -1.0000 -1.0000 0231797 1595581369.00 151.4840 60.0001 32.0000 1.9480 1.9501 403.5178 404.0532 0.0832 -1.0000 -1.0000 0231875 1595581369.10 151.4813 60.0001 32.0000 1.9478 1.9499 403.4136 403.9498 0.0834 -1.0000 -1.0000 0232047 1595581369.20 151.4813 60.0001 32.0000 1.9475 1.9497 403.4531 403.9889 0.0833 -1.0000 -1.0000 0232125 1595581369.30 151.4813 60.0001 32.0000 1.9477 1.9498 403.4462 403.9813 0.0832 -1.0000 -1.0000 0232187 1595581369.40 151.4813 60.0001 32.0000 1.9474 1.9496 403.4651 404.0004 0.0833 -1.0000 -1.0000 0232250 1595581369.50 151.4813 60.0001 32.0000 1.9475 1.9496 403.4778 404.0136 0.0833 -1.0000 -1.0000 0232328 1595581369.60 151.4813 60.0001 32.0000 1.9473 1.9494 403.4583 403.9940 0.0833 -1.0000 -1.0000 0232562 1595581369.70 151.5202 60.0001 32.0000 1.9474 1.9495 403.4132 403.9482 0.0832 -1.0000 -1.0000 0232625 1595581369.80 151.5202 60.0001 32.0000 1.9479 1.9501 403.4748 404.0105 0.0832 -1.0000 -1.0000 0232703 1595581369.90 151.5202 60.0001 32.0000 1.9483 1.9504 403.4311 403.9663 0.0833 -1.0000 -1.0000 0232765 1595581370.00 151.5202 60.0001 32.0000 1.9474 1.9495 403.4175 403.9528 0.0832 -1.0000 -1.0000 0232828 1595581370.10 151.5202 60.0001 32.0000 1.9469 1.9490 403.4416 403.9778 0.0833 -1.0000 -1.0000 0233062 1595581370.20 151.5202 60.0001 32.0000 1.9473 1.9495 403.3970 403.9322 0.0832 -1.0000 -1.0000 0233125 1595581370.30 151.5026 60.0001 32.0000 1.9468 1.9490 403.4562 403.9912 0.0832 -1.0000 -1.0000 0233203 1595581370.40 151.4674 60.0001 32.0000 1.9472 1.9494 403.3752 403.9103 0.0833 -1.0000 -1.0000 0233265 1595581370.50 151.4674 60.0001 32.0000 1.9478 1.9499 403.3469 403.8828 0.0834 -1.0000 -1.0000 0233328 1595581370.60 151.4674 60.0001 32.0000 1.9475 1.9496 403.4308 403.9671 0.0834 -1.0000 -1.0000 0233531 1595581370.70 151.4674 60.0001 32.0000 1.9469 1.9491 403.4126 403.9484 0.0833 -1.0000 -1.0000 0233593 1595581370.80 151.4674 60.0001 32.0000 1.9475 1.9496 403.3350 403.8708 0.0833 -1.0000 -1.0000 0233656 1595581370.90 151.4862 60.0001 32.0000 1.9469 1.9490 403.4764 404.0127 0.0834 -1.0000 -1.0000 0233734 1595581371.00 151.4862 60.0001 32.0000 1.9479 1.9500 403.4645 404.0000 0.0832 -1.0000 -1.0000 0233796 1595581371.10 151.4862 60.0001 32.0000 1.9480 1.9501 403.4887 404.0244 0.0834 -1.0000 -1.0000 0233859 1595581371.20 151.4862 60.0001 32.0000 1.9471 1.9493 403.5239 404.0605 0.0834 -1.0000 -1.0000 0234062 1595581371.30 151.4862 60.0001 32.0000 1.9473 1.9494 403.4693 404.0046 0.0832 -1.0000 -1.0000 0234124 1595581371.40 151.4855 60.0001 32.0000 1.9473 1.9494 403.4320 403.9672 0.0833 -1.0000 -1.0000 0234187 1595581371.50 151.4818 60.0001 32.0000 1.9474 1.9495 403.4319 403.9678 0.0833 -1.0000 -1.0000 0234249 1595581371.60 151.4818 60.0001 32.0000 1.9480 1.9501 403.4733 404.0091 0.0833 -1.0000 -1.0000 0234312 1595581371.70 151.4818 60.0001 32.0000 1.9479 1.9500 403.4000 403.9355 0.0833 -1.0000 -1.0000 0234796 1595581371.80 151.4818 60.0001 32.0000 1.9479 1.9500 403.4353 403.9710 0.0833 -1.0000 -1.0000 0234874 1595581371.90 151.4818 60.0001 32.0000 1.9478 1.9499 403.4147 403.9503 0.0833 -1.0000 -1.0000 0234937 1595581372.00 151.4915 60.0001 32.0000 1.9475 1.9496 403.4360 403.9708 0.0831 -1.0000 -1.0000 0234999 1595581372.10 151.4915 60.0001 32.0000 1.9477 1.9498 403.4620 403.9975 0.0833 -1.0000 -1.0000 0235062 1595581372.20 151.4915 60.0001 32.0000 1.9469 1.9490 403.4701 404.0063 0.0834 -1.0000 -1.0000 0235311 1595581372.30 151.4915 60.0001 32.0000 1.9475 1.9496 403.5150 404.0515 0.0834 -1.0000 -1.0000 0235374 1595581372.40 151.4915 60.0001 32.0000 1.9477 1.9498 403.4771 404.0130 0.0833 -1.0000 -1.0000 0235452 1595581372.50 151.5087 60.0001 32.0000 1.9477 1.9498 403.4708 404.0067 0.0833 -1.0000 -1.0000 0235515 1595581372.60 151.5113 60.0001 32.0000 1.9474 1.9495 403.4486 403.9842 0.0833 -1.0000 -1.0000 0235577 1595581372.70 151.5113 60.0001 32.0000 1.9475 1.9496 403.4631 403.9988 0.0833 -1.0000 -1.0000 0235827 1595581372.80 151.5113 60.0001 32.0000 1.9479 1.9500 403.5222 404.0584 0.0834 -1.0000 -1.0000 0235890 1595581372.90 151.5113 60.0001 32.0000 1.9474 1.9496 403.4934 404.0296 0.0833 -1.0000 -1.0000 0235952 1595581373.00 151.5113 60.0001 32.0000 1.9474 1.9496 403.3996 403.9353 0.0833 -1.0000 -1.0000 0236014 1595581373.10 151.4830 60.0001 32.0000 1.9480 1.9501 403.4127 403.9486 0.0833 -1.0000 -1.0000 0236077 1595581373.20 151.4830 60.0001 32.0000 1.9480 1.9501 403.4599 403.9946 0.0831 -1.0000 -1.0000 0236265 1595581373.30 151.4830 60.0001 32.0000 1.9474 1.9495 403.4936 404.0304 0.0834 -1.0000 -1.0000 0236327 1595581373.40 151.4830 60.0001 32.0000 1.9470 1.9491 403.4607 403.9967 0.0833 -1.0000 -1.0000 0236390 1595581373.50 151.4830 60.0001 32.0000 1.9470 1.9491 403.4673 404.0030 0.0833 -1.0000 -1.0000 0236467 1595581373.60 151.5012 60.0001 32.0000 1.9469 1.9490 403.4713 404.0068 0.0833 -1.0000 -1.0000 0236530 1595581373.70 151.5089 60.0001 32.0000 1.9474 1.9495 403.4517 403.9880 0.0833 -1.0000 -1.0000 0237014 1595581373.80 151.5089 60.0001 32.0000 1.9473 1.9495 403.4214 403.9591 0.0835 -1.0000 -1.0000 0237092 1595581373.90 151.5089 60.0001 32.0000 1.9477 1.9498 403.3721 403.9078 0.0833 -1.0000 -1.0000 0237155 1595581374.00 151.5089 60.0001 32.0000 1.9470 1.9492 403.4625 403.9976 0.0832 -1.0000 -1.0000 0237233 1595581374.10 151.5089 60.0001 32.0000 1.9478 1.9500 403.4961 404.0307 0.0831 -1.0000 -1.0000 0237295 1595581374.20 151.5097 60.0001 32.0000 1.9479 1.9500 403.4826 404.0179 0.0833 -1.0000 -1.0000 0237592 1595581374.30 151.5110 60.0001 32.0000 1.9476 1.9497 403.4987 404.0348 0.0833 -1.0000 -1.0000 0237655 1595581374.40 151.5110 60.0001 32.0000 1.9479 1.9500 403.4508 403.9864 0.0833 -1.0000 -1.0000 0237717 1595581374.50 151.5110 60.0001 32.0000 1.9476 1.9498 403.4451 403.9790 0.0831 -1.0000 -1.0000 0237780 1595581374.60 151.5110 60.0001 32.0000 1.9479 1.9500 403.5061 404.0419 0.0834 -1.0000 -1.0000 0237858 1595581374.70 151.5110 60.0001 32.0000 1.9476 1.9498 403.5112 404.0474 0.0833 -1.0000 -1.0000 0237920 1595581374.80 151.5173 60.0005 32.0000 1.9469 1.9490 403.4137 403.9494 0.0833 -1.0000 -1.0000 0237983 1595581374.90 151.5173 60.0005 32.0000 1.9481 1.9502 403.4665 404.0023 0.0833 -1.0000 -1.0000 0238061 1595581375.00 151.5173 60.0005 32.0000 1.9483 1.9504 403.5176 404.0535 0.0833 -1.0000 -1.0000 0238123 1595581375.10 151.5173 60.0005 32.0000 1.9477 1.9498 403.4272 403.9631 0.0833 -1.0000 -1.0000 0238186 1595581375.20 151.5173 60.0005 32.0000 1.9480 1.9501 403.4607 403.9967 0.0833 -1.0000 -1.0000 0238264 1595581375.30 151.5139 60.0005 32.0000 1.9482 1.9503 403.4628 403.9984 0.0833 -1.0000 -1.0000 0238327 1595581375.40 151.5134 60.0005 32.0000 1.9471 1.9492 403.4950 404.0323 0.0835 -1.0000 -1.0000 0238389 1595581375.50 151.5134 60.0005 32.0000 1.9475 1.9497 403.4308 403.9663 0.0832 -1.0000 -1.0000 0238451 1595581375.60 151.5134 60.0005 32.0000 1.9480 1.9501 403.4405 403.9757 0.0833 -1.0000 -1.0000 0238514 1595581375.70 151.5134 60.0005 32.0000 1.9481 1.9503 403.4040 403.9397 0.0833 -1.0000 -1.0000 0238577 1595581375.80 151.5134 60.0005 32.0000 1.9479 1.9500 403.4734 404.0092 0.0833 -1.0000 -1.0000 0238654 1595581375.90 151.5322 60.0005 32.0000 1.9478 1.9499 403.4652 404.0010 0.0833 -1.0000 -1.0000 0238717 1595581376.00 151.5322 60.0005 32.0000 1.9479 1.9500 403.4454 403.9800 0.0832 -1.0000 -1.0000 0238795 1595581376.10 151.5322 60.0005 32.0000 1.9474 1.9496 403.4045 403.9407 0.0834 -1.0000 -1.0000 0238842 1595581376.20 151.5322 60.0005 32.0000 1.9486 1.9508 403.4482 403.9841 0.0833 -1.0000 -1.0000 0238920 1595581376.30 151.5322 60.0005 32.0000 1.9476 1.9498 403.5219 404.0583 0.0834 -1.0000 -1.0000 0239295 1595581376.40 151.5208 60.0005 32.0000 1.9473 1.9495 403.4288 403.9652 0.0834 -1.0000 -1.0000 0239357 1595581376.50 151.5202 60.0005 32.0000 1.9473 1.9494 403.3914 403.9273 0.0833 -1.0000 -1.0000 0239420 1595581376.60 151.5202 60.0005 32.0000 1.9478 1.9499 403.4856 404.0200 0.0831 -1.0000 -1.0000 0239498 1595581376.70 151.5202 60.0005 32.0000 1.9479 1.9501 403.4481 403.9836 0.0832 -1.0000 -1.0000 0239561 1595581376.80 151.5202 60.0005 32.0000 1.9473 1.9494 403.4386 403.9740 0.0833 -1.0000 -1.0000 0239842 1595581376.90 151.5202 60.0005 32.0000 1.9481 1.9502 403.5340 404.0691 0.0831 -1.0000 -1.0000 0239920 1595581377.00 151.5321 60.0005 32.0000 1.9481 1.9503 403.5010 404.0373 0.0834 -1.0000 -1.0000 0239967 1595581377.10 151.5425 60.0005 32.0000 1.9480 1.9501 403.5363 404.0722 0.0833 -1.0000 -1.0000 0240045 1595581377.20 151.5425 60.0005 32.0000 1.9475 1.9496 403.4668 404.0023 0.0833 -1.0000 -1.0000 0240123 1595581377.30 151.5425 60.0005 32.0000 1.9482 1.9503 403.4750 404.0116 0.0834 -1.0000 -1.0000 0240295 1595581377.40 151.5425 60.0005 32.0000 1.9486 1.9507 403.5229 404.0581 0.0832 -1.0000 -1.0000 0240357 1595581377.50 151.5425 60.0005 32.0000 1.9477 1.9499 403.4383 403.9735 0.0832 -1.0000 -1.0000 0240436 1595581377.60 151.5304 60.0005 32.0000 1.9478 1.9499 403.4962 404.0329 0.0834 -1.0000 -1.0000 0240498 1595581377.70 151.5304 60.0005 32.0000 1.9473 1.9495 403.4625 403.9981 0.0833 -1.0000 -1.0000 0240560 1595581377.80 151.5304 60.0005 32.0000 1.9481 1.9503 403.4496 403.9853 0.0833 -1.0000 -1.0000 0240795 1595581377.90 151.5304 60.0005 32.0000 1.9477 1.9499 403.4557 403.9913 0.0833 -1.0000 -1.0000 0240857 1595581378.00 151.5304 60.0005 32.0000 1.9474 1.9495 403.4841 404.0200 0.0833 -1.0000 -1.0000 0240935 1595581378.10 151.5405 60.0005 32.0000 1.9473 1.9494 403.5013 404.0363 0.0832 -1.0000 -1.0000 0240998 1595581378.20 151.5405 60.0005 32.0000 1.9474 1.9496 403.4590 403.9946 0.0833 -1.0000 -1.0000 0241060 1595581378.30 151.5405 60.0005 32.0000 1.9485 1.9506 403.4787 404.0149 0.0834 -1.0000 -1.0000 0241154 1595581378.40 151.5405 60.0005 32.0000 1.9475 1.9497 403.4473 403.9828 0.0832 -1.0000 -1.0000 0241279 1595581378.50 151.5405 60.0005 32.0000 1.9474 1.9495 403.4696 404.0053 0.0833 -1.0000 -1.0000 0241341 1595581378.60 151.5405 60.0005 32.0000 1.9467 1.9488 403.4128 403.9484 0.0832 -1.0000 -1.0000 0241404 1595581378.70 151.4938 60.0005 32.0000 1.9475 1.9496 403.3748 403.9097 0.0832 -1.0000 -1.0000 0241466 1595581378.80 151.4938 60.0005 32.0000 1.9474 1.9496 403.4671 404.0032 0.0834 -1.0000 -1.0000 0241529 1595581378.90 151.4938 60.0005 32.0000 1.9471 1.9492 403.4227 403.9587 0.0833 -1.0000 -1.0000 0242075 1595581379.00 151.4938 60.0005 32.0000 1.9474 1.9495 403.4378 403.9740 0.0834 -1.0000 -1.0000 0242138 1595581379.10 151.4938 60.0005 32.0000 1.9478 1.9499 403.4678 404.0035 0.0833 -1.0000 -1.0000 0242200 1595581379.20 151.4938 60.0005 32.0000 1.9476 1.9498 403.4913 404.0271 0.0832 -1.0000 -1.0000 0242279 1595581379.30 151.4878 60.0005 32.0000 1.9475 1.9496 403.4985 404.0340 0.0833 -1.0000 -1.0000 0242341 1595581379.40 151.4878 60.0005 32.0000 1.9474 1.9496 403.4729 404.0088 0.0833 -1.0000 -1.0000 0242638 1595581379.50 151.4878 60.0005 32.0000 1.9475 1.9496 403.4563 403.9926 0.0834 -1.0000 -1.0000 0242716 1595581379.60 151.4878 60.0005 32.0000 1.9469 1.9490 403.4652 404.0010 0.0832 -1.0000 -1.0000 0242779 1595581379.70 151.4878 60.0005 32.0000 1.9471 1.9493 403.4158 403.9521 0.0834 -1.0000 -1.0000 0242841 1595581379.80 151.4809 59.9999 32.0000 1.9480 1.9502 403.5106 404.0467 0.0833 -1.0000 -1.0000 0242919 1595581379.90 151.4803 59.9999 32.0000 1.9480 1.9501 403.5120 404.0476 0.0833 -1.0000 -1.0000 0242982 1595581380.00 151.4803 59.9999 32.0000 1.9470 1.9491 403.5398 404.0749 0.0832 -1.0000 -1.0000 0243044 1595581380.10 151.4803 59.9999 32.0000 1.9473 1.9494 403.4692 404.0051 0.0833 -1.0000 -1.0000 0243106 1595581380.20 151.4803 59.9999 32.0000 1.9473 1.9494 403.4358 403.9708 0.0832 -1.0000 -1.0000 0243169 1595581380.30 151.4803 59.9999 32.0000 1.9471 1.9492 403.5027 404.0380 0.0833 -1.0000 -1.0000 0243247 1595581380.40 151.4803 59.9999 32.0000 1.9477 1.9498 403.4438 403.9802 0.0834 -1.0000 -1.0000 0243310 1595581380.50 151.5422 59.9999 32.0000 1.9478 1.9499 403.4979 404.0337 0.0833 -1.0000 -1.0000 0243372 1595581380.60 151.5422 59.9999 32.0000 1.9475 1.9497 403.4792 404.0155 0.0834 -1.0000 -1.0000 0243450 1595581380.70 151.5422 59.9999 32.0000 1.9472 1.9494 403.4014 403.9368 0.0832 -1.0000 -1.0000 0243497 1595581380.80 151.5422 59.9999 32.0000 1.9485 1.9506 403.4542 403.9891 0.0832 -1.0000 -1.0000 0243575 1595581380.90 151.5422 59.9999 32.0000 1.9480 1.9501 403.5094 404.0455 0.0834 -1.0000 -1.0000 0244325 1595581381.00 151.5482 59.9999 32.0000 1.9476 1.9497 403.4960 404.0319 0.0833 -1.0000 -1.0000 0244388 1595581381.10 151.5493 59.9999 32.0000 1.9476 1.9498 403.5064 404.0424 0.0834 -1.0000 -1.0000 0244450 1595581381.20 151.5493 59.9999 32.0000 1.9480 1.9502 403.3950 403.9302 0.0832 -1.0000 -1.0000 0244528 1595581381.30 151.5493 59.9999 32.0000 1.9477 1.9498 403.4786 404.0132 0.0832 -1.0000 -1.0000 0244591 1595581381.40 151.5493 59.9999 32.0000 1.9478 1.9499 403.4877 404.0230 0.0832 -1.0000 -1.0000 0244653 1595581381.50 151.5493 59.9999 32.0000 1.9480 1.9501 403.4694 404.0050 0.0833 -1.0000 -1.0000 0244731 1595581381.60 151.4987 59.9999 32.0000 1.9478 1.9499 403.4482 403.9829 0.0830 -1.0000 -1.0000 0244794 1595581381.70 151.4987 59.9999 32.0000 1.9478 1.9499 403.4535 403.9897 0.0834 -1.0000 -1.0000 0244856 1595581381.80 151.4987 59.9999 32.0000 1.9477 1.9498 403.4627 403.9981 0.0832 -1.0000 -1.0000 0244919 1595581381.90 151.4987 59.9999 32.0000 1.9471 1.9492 403.4867 404.0218 0.0832 -1.0000 -1.0000 0244981 1595581382.00 151.4987 59.9999 32.0000 1.9483 1.9504 403.4846 404.0193 0.0831 -1.0000 -1.0000 0245059 1595581382.10 151.5281 59.9999 32.0000 1.9478 1.9500 403.4118 403.9477 0.0833 -1.0000 -1.0000 0245122 1595581382.20 151.5302 59.9999 32.0000 1.9470 1.9491 403.4680 404.0038 0.0833 -1.0000 -1.0000 0245184 1595581382.30 151.5302 59.9999 32.0000 1.9474 1.9496 403.4634 403.9988 0.0832 -1.0000 -1.0000 0245262 1595581382.40 151.5302 59.9999 32.0000 1.9477 1.9499 403.3992 403.9352 0.0833 -1.0000 -1.0000 0245325 1595581382.50 151.5302 59.9999 32.0000 1.9476 1.9497 403.4123 403.9482 0.0834 -1.0000 -1.0000 0245387 1595581382.60 151.5302 59.9999 32.0000 1.9476 1.9497 403.4529 403.9893 0.0834 -1.0000 -1.0000 0245465 1595581382.70 151.5302 59.9999 32.0000 1.9473 1.9494 403.4855 404.0222 0.0833 -1.0000 -1.0000 0245528 1595581382.80 151.5302 59.9999 32.0000 1.9477 1.9499 403.4403 403.9749 0.0832 -1.0000 -1.0000 0245590 1595581382.90 151.5302 59.9999 32.0000 1.9477 1.9498 403.4536 403.9902 0.0835 -1.0000 -1.0000 0245653 1595581383.00 151.5302 59.9999 32.0000 1.9487 1.9509 403.4452 403.9807 0.0832 -1.0000 -1.0000 0246309 1595581383.10 151.5302 59.9999 32.0000 1.9479 1.9500 403.4500 403.9841 0.0831 -1.0000 -1.0000 0246372 1595581383.20 151.4934 59.9999 32.0000 1.9470 1.9492 403.3959 403.9308 0.0832 -1.0000 -1.0000 0246434 1595581383.30 151.4934 59.9999 32.0000 1.9479 1.9501 403.3424 403.8776 0.0832 -1.0000 -1.0000 0246496 1595581383.40 151.4934 59.9999 32.0000 1.9482 1.9503 403.4542 403.9893 0.0832 -1.0000 -1.0000 0246559 1595581383.50 151.4934 59.9999 32.0000 1.9474 1.9495 403.4758 404.0109 0.0832 -1.0000 -1.0000 0246637 1595581383.60 151.4934 59.9999 32.0000 1.9475 1.9496 403.4634 403.9991 0.0833 -1.0000 -1.0000 0246699 1595581383.70 151.5062 59.9999 32.0000 1.9475 1.9496 403.4397 403.9763 0.0834 -1.0000 -1.0000 0246762 1595581383.80 151.5117 59.9999 32.0000 1.9478 1.9499 403.4555 403.9913 0.0833 -1.0000 -1.0000 0246840 1595581383.90 151.5117 59.9999 32.0000 1.9483 1.9505 403.4822 404.0174 0.0832 -1.0000 -1.0000 0246902 1595581384.00 151.5117 59.9999 32.0000 1.9483 1.9504 403.4649 404.0005 0.0833 -1.0000 -1.0000 0246965 1595581384.10 151.5117 59.9999 32.0000 1.9479 1.9500 403.4085 403.9439 0.0832 -1.0000 -1.0000 0247028 1595581384.20 151.5117 59.9999 32.0000 1.9472 1.9493 403.4744 404.0100 0.0833 -1.0000 -1.0000 0247106 1595581384.30 151.5387 59.9999 32.0000 1.9482 1.9504 403.4409 403.9764 0.0833 -1.0000 -1.0000 0247168 1595581384.40 151.5387 59.9999 32.0000 1.9480 1.9502 403.4484 403.9842 0.0833 -1.0000 -1.0000 0247231 1595581384.50 151.5387 59.9999 32.0000 1.9478 1.9499 403.4808 404.0171 0.0834 -1.0000 -1.0000 0247293 1595581384.60 151.5387 59.9999 32.0000 1.9476 1.9497 403.3814 403.9168 0.0832 -1.0000 -1.0000 0247371 1595581384.70 151.5387 59.9999 32.0000 1.9477 1.9498 403.4786 404.0134 0.0831 -1.0000 -1.0000 0247434 1595581384.80 151.4928 60.0006 32.0000 1.9478 1.9499 403.4356 403.9704 0.0831 -1.0000 -1.0000 0247496 1595581384.90 151.4894 60.0006 32.0000 1.9477 1.9498 403.4248 403.9608 0.0833 -1.0000 -1.0000 0247574 1595581385.00 151.4894 60.0006 32.0000 1.9478 1.9499 403.4180 403.9538 0.0834 -1.0000 -1.0000 0247637 1595581385.10 151.4894 60.0006 32.0000 1.9474 1.9495 403.4434 403.9792 0.0833 -1.0000 -1.0000 0248402 1595581385.20 151.4894 60.0006 32.0000 1.9473 1.9494 403.4526 403.9881 0.0833 -1.0000 -1.0000 0248465 1595581385.30 151.4897 60.0006 32.0000 1.9475 1.9496 403.4570 403.9934 0.0834 -1.0000 -1.0000 0248527 1595581385.40 151.4903 60.0006 32.0000 1.9475 1.9497 403.4650 404.0011 0.0833 -1.0000 -1.0000 0248590 1595581385.50 151.4903 60.0006 32.0000 1.9472 1.9494 403.4624 403.9978 0.0832 -1.0000 -1.0000 0248668 1595581385.60 151.4903 60.0006 32.0000 1.9476 1.9498 403.4671 404.0025 0.0832 -1.0000 -1.0000 0248730 1595581385.70 151.4903 60.0006 32.0000 1.9472 1.9494 403.4021 403.9376 0.0833 -1.0000 -1.0000 0248793 1595581385.80 151.4903 60.0006 32.0000 1.9476 1.9497 403.4286 403.9644 0.0833 -1.0000 -1.0000 0248871 1595581385.90 151.4903 60.0006 32.0000 1.9479 1.9501 403.5604 404.0958 0.0832 -1.0000 -1.0000 0248933 1595581386.00 151.4903 60.0006 32.0000 1.9480 1.9501 403.4921 404.0282 0.0834 -1.0000 -1.0000 0248996 1595581386.10 151.4903 60.0006 32.0000 1.9479 1.9501 403.4554 403.9908 0.0832 -1.0000 -1.0000 0249058 1595581386.20 151.4903 60.0006 32.0000 1.9472 1.9494 403.4572 403.9930 0.0834 -1.0000 -1.0000 0249121 1595581386.30 151.4903 60.0006 32.0000 1.9471 1.9492 403.4331 403.9691 0.0833 -1.0000 -1.0000 0249199 1595581386.40 151.4704 60.0006 32.0000 1.9478 1.9499 403.4679 404.0030 0.0832 -1.0000 -1.0000 0249261 1595581386.50 151.4704 60.0006 32.0000 1.9475 1.9497 403.5450 404.0814 0.0834 -1.0000 -1.0000 0249324 1595581386.60 151.4704 60.0006 32.0000 1.9472 1.9493 403.4618 403.9979 0.0834 -1.0000 -1.0000 0249558 1595581386.70 151.4704 60.0006 32.0000 1.9471 1.9492 403.4794 404.0148 0.0833 -1.0000 -1.0000 0249621 1595581386.80 151.4704 60.0006 32.0000 1.9474 1.9495 403.4511 403.9869 0.0833 -1.0000 -1.0000 0249683 1595581386.90 151.4706 60.0006 32.0000 1.9480 1.9501 403.4689 404.0039 0.0832 -1.0000 -1.0000 0249761 1595581387.00 151.4922 60.0006 32.0000 1.9476 1.9498 403.5354 404.0700 0.0832 -1.0000 -1.0000 0249824 1595581387.10 151.4922 60.0006 32.0000 1.9475 1.9497 403.5586 404.0944 0.0833 -1.0000 -1.0000 0250058 1595581387.20 151.4922 60.0006 32.0000 1.9475 1.9497 403.5401 404.0763 0.0834 -1.0000 -1.0000 0250121 1595581387.30 151.4922 60.0006 32.0000 1.9471 1.9492 403.4654 404.0014 0.0833 -1.0000 -1.0000 0250199 1595581387.40 151.4922 60.0006 32.0000 1.9471 1.9492 403.4992 404.0346 0.0832 -1.0000 -1.0000 0250261 1595581387.50 151.4948 60.0006 32.0000 1.9473 1.9494 403.4836 404.0191 0.0833 -1.0000 -1.0000 0250324 1595581387.60 151.4949 60.0006 32.0000 1.9474 1.9495 403.4289 403.9646 0.0833 -1.0000 -1.0000 0250558 1595581387.70 151.4949 60.0006 32.0000 1.9476 1.9497 403.5049 404.0413 0.0834 -1.0000 -1.0000 0250620 1595581387.80 151.4949 60.0006 32.0000 1.9478 1.9499 403.4050 403.9410 0.0834 -1.0000 -1.0000 0250683 1595581387.90 151.4949 60.0006 32.0000 1.9473 1.9494 403.4706 404.0062 0.0833 -1.0000 -1.0000 0250745 1595581388.00 151.4919 60.0006 32.0000 1.9474 1.9495 403.4257 403.9610 0.0832 -1.0000 -1.0000 0250823 1595581388.10 151.4820 60.0006 32.0000 1.9481 1.9502 403.5113 404.0473 0.0834 -1.0000 -1.0000 0251573 1595581388.20 151.4820 60.0006 32.0000 1.9476 1.9497 403.5040 404.0397 0.0833 -1.0000 -1.0000 0251636 1595581388.30 151.4820 60.0006 32.0000 1.9477 1.9498 403.4164 403.9525 0.0834 -1.0000 -1.0000 0251714 1595581388.40 151.4820 60.0006 32.0000 1.9471 1.9492 403.4077 403.9438 0.0834 -1.0000 -1.0000 0251777 1595581388.50 151.4820 60.0006 32.0000 1.9474 1.9496 403.4723 404.0088 0.0834 -1.0000 -1.0000 0251839 1595581388.60 151.4995 60.0006 32.0000 1.9482 1.9503 403.4603 403.9975 0.0835 -1.0000 -1.0000 0251917 1595581388.70 151.4995 60.0006 32.0000 1.9484 1.9505 403.4836 404.0201 0.0834 -1.0000 -1.0000 0251980 1595581388.80 151.4995 60.0006 32.0000 1.9481 1.9502 403.4968 404.0327 0.0833 -1.0000 -1.0000 0252042 1595581388.90 151.4995 60.0006 32.0000 1.9476 1.9498 403.4388 403.9740 0.0833 -1.0000 -1.0000 0252120 1595581389.00 151.4995 60.0006 32.0000 1.9482 1.9503 403.4259 403.9626 0.0834 -1.0000 -1.0000 0252167 1595581389.10 151.4995 60.0006 32.0000 1.9477 1.9498 403.4307 403.9657 0.0832 -1.0000 -1.0000 0252230 1595581389.20 151.4995 60.0006 32.0000 1.9479 1.9501 403.4486 403.9854 0.0834 -1.0000 -1.0000 0252307 1595581389.30 151.4995 60.0006 32.0000 1.9474 1.9495 403.4187 403.9546 0.0833 -1.0000 -1.0000 0252370 1595581389.40 151.4995 60.0006 32.0000 1.9473 1.9494 403.4127 403.9476 0.0832 -1.0000 -1.0000 0252433 1595581389.50 151.4995 60.0006 32.0000 1.9476 1.9497 403.3714 403.9064 0.0832 -1.0000 -1.0000 0252511 1595581389.60 151.4995 60.0006 32.0000 1.9477 1.9498 403.4688 404.0037 0.0833 -1.0000 -1.0000 0252573 1595581389.70 151.4557 59.9996 32.0000 1.9473 1.9494 403.4874 404.0232 0.0833 -1.0000 -1.0000 0252792 1595581389.80 151.4557 59.9996 32.0000 1.9479 1.9500 403.4685 404.0044 0.0833 -1.0000 -1.0000 0252870 1595581389.90 151.4557 59.9996 32.0000 1.9467 1.9488 403.3918 403.9278 0.0834 -1.0000 -1.0000 0252948 1595581390.00 151.4557 59.9996 32.0000 1.9472 1.9493 403.4312 403.9676 0.0834 -1.0000 -1.0000 0253010 1595581390.10 151.4557 59.9996 32.0000 1.9480 1.9501 403.4496 403.9860 0.0834 -1.0000 -1.0000 0253073 1595581390.20 151.4615 59.9996 32.0000 1.9481 1.9503 403.4863 404.0227 0.0834 -1.0000 -1.0000 0253135 1595581390.30 151.4976 59.9996 32.0000 1.9476 1.9497 403.4833 404.0196 0.0833 -1.0000 -1.0000 0253214 1595581390.40 151.4976 59.9996 32.0000 1.9474 1.9496 403.4806 404.0162 0.0833 -1.0000 -1.0000 0253276 1595581390.50 151.4976 59.9996 32.0000 1.9473 1.9494 403.4270 403.9634 0.0834 -1.0000 -1.0000 0253339 1595581390.60 151.4976 59.9996 32.0000 1.9479 1.9500 403.4144 403.9505 0.0834 -1.0000 -1.0000 0253401 1595581390.70 151.4976 59.9996 32.0000 1.9479 1.9500 403.4770 404.0136 0.0834 -1.0000 -1.0000 0253479 1595581390.80 151.5161 59.9996 32.0000 1.9479 1.9500 403.4728 404.0085 0.0833 -1.0000 -1.0000 0253542 1595581390.90 151.5161 59.9996 32.0000 1.9480 1.9502 403.5290 404.0654 0.0834 -1.0000 -1.0000 0253604 1595581391.00 151.5161 59.9996 32.0000 1.9475 1.9496 403.4447 403.9804 0.0833 -1.0000 -1.0000 0253667 1595581391.10 151.5161 59.9996 32.0000 1.9478 1.9499 403.4489 403.9849 0.0834 -1.0000 -1.0000 0253729 1595581391.20 151.5161 59.9996 32.0000 1.9476 1.9497 403.5122 404.0485 0.0833 -1.0000 -1.0000 0254541 1595581391.30 151.5368 59.9996 32.0000 1.9481 1.9502 403.5191 404.0557 0.0834 -1.0000 -1.0000 0254604 1595581391.40 151.5521 59.9996 32.0000 1.9475 1.9496 403.5071 404.0424 0.0832 -1.0000 -1.0000 0254666 1595581391.50 151.5521 59.9996 32.0000 1.9477 1.9498 403.4981 404.0340 0.0833 -1.0000 -1.0000 0254744 1595581391.60 151.5521 59.9996 32.0000 1.9476 1.9497 403.4567 403.9926 0.0833 -1.0000 -1.0000 0254807 1595581391.70 151.5521 59.9996 32.0000 1.9479 1.9500 403.5250 404.0623 0.0835 -1.0000 -1.0000 0254869 1595581391.80 151.5521 59.9996 32.0000 1.9485 1.9506 403.4353 403.9717 0.0834 -1.0000 -1.0000 0254947 1595581391.90 151.5490 59.9996 32.0000 1.9479 1.9500 403.4715 404.0072 0.0833 -1.0000 -1.0000 0255010 1595581392.00 151.5490 59.9996 32.0000 1.9475 1.9496 403.3995 403.9359 0.0834 -1.0000 -1.0000 0255073 1595581392.10 151.5490 59.9996 32.0000 1.9475 1.9497 403.4185 403.9548 0.0833 -1.0000 -1.0000 0255135 1595581392.20 151.5490 59.9996 32.0000 1.9480 1.9502 403.4903 404.0258 0.0832 -1.0000 -1.0000 0255197 1595581392.30 151.5490 59.9996 32.0000 1.9482 1.9504 403.5119 404.0472 0.0832 -1.0000 -1.0000 0255276 1595581392.40 151.5490 59.9996 32.0000 1.9482 1.9503 403.4788 404.0141 0.0833 -1.0000 -1.0000 0255338 1595581392.50 151.5695 59.9996 32.0000 1.9476 1.9497 403.4759 404.0117 0.0833 -1.0000 -1.0000 0255401 1595581392.60 151.5695 59.9996 32.0000 1.9485 1.9507 403.4018 403.9378 0.0833 -1.0000 -1.0000 0255479 1595581392.70 151.5695 59.9996 32.0000 1.9480 1.9501 403.4980 404.0335 0.0833 -1.0000 -1.0000 0255541 1595581392.80 151.5695 59.9996 32.0000 1.9485 1.9507 403.5238 404.0597 0.0833 -1.0000 -1.0000 0255604 1595581392.90 151.5695 59.9996 32.0000 1.9477 1.9498 403.4744 404.0096 0.0832 -1.0000 -1.0000 0255682 1595581393.00 151.5671 59.9996 32.0000 1.9480 1.9501 403.4862 404.0220 0.0833 -1.0000 -1.0000 0255744 1595581393.10 151.5636 59.9996 32.0000 1.9480 1.9501 403.4550 403.9913 0.0834 -1.0000 -1.0000 0255791 1595581393.20 151.5636 59.9996 32.0000 1.9482 1.9504 403.4649 404.0006 0.0833 -1.0000 -1.0000 0255869 1595581393.30 151.5636 59.9996 32.0000 1.9482 1.9503 403.4616 403.9970 0.0832 -1.0000 -1.0000 0256057 1595581393.40 151.5636 59.9996 32.0000 1.9480 1.9501 403.4538 403.9901 0.0835 -1.0000 -1.0000 0256119 1595581393.50 151.5636 59.9996 32.0000 1.9471 1.9493 403.4809 404.0161 0.0832 -1.0000 -1.0000 0256197 1595581393.60 151.5328 59.9996 32.0000 1.9476 1.9497 403.4446 403.9802 0.0832 -1.0000 -1.0000 0256260 1595581393.70 151.5328 59.9996 32.0000 1.9482 1.9503 403.4887 404.0234 0.0831 -1.0000 -1.0000 0256322 1595581393.80 151.5328 59.9996 32.0000 1.9475 1.9496 403.5001 404.0358 0.0833 -1.0000 -1.0000 0256588 1595581393.90 151.5328 59.9996 32.0000 1.9488 1.9509 403.4742 404.0104 0.0834 -1.0000 -1.0000 0256650 1595581394.00 151.5328 59.9996 32.0000 1.9477 1.9499 403.4144 403.9500 0.0832 -1.0000 -1.0000 0256713 1595581394.10 151.5306 59.9996 32.0000 1.9479 1.9501 403.4768 404.0116 0.0831 -1.0000 -1.0000 0256775 1595581394.20 151.5292 59.9996 32.0000 1.9484 1.9505 403.4666 404.0013 0.0832 -1.0000 -1.0000 0256838 1595581394.30 151.5292 59.9996 32.0000 1.9480 1.9501 403.4657 404.0022 0.0835 -1.0000 -1.0000 0257072 1595581394.40 151.5292 59.9996 32.0000 1.9477 1.9499 403.5278 404.0638 0.0833 -1.0000 -1.0000 0257135 1595581394.50 151.5292 59.9996 32.0000 1.9477 1.9499 403.4431 403.9791 0.0834 -1.0000 -1.0000 0257197 1595581394.60 151.5292 59.9996 32.0000 1.9479 1.9500 403.3746 403.9103 0.0833 -1.0000 -1.0000 0257275 1595581394.70 151.4577 59.9998 32.0000 1.9477 1.9499 403.3864 403.9212 0.0832 -1.0000 -1.0000 0257338 1595581394.80 151.4577 59.9998 32.0000 1.9479 1.9500 403.4388 403.9749 0.0835 -1.0000 -1.0000 0257806 1595581394.90 151.4577 59.9998 32.0000 1.9477 1.9498 403.3896 403.9252 0.0832 -1.0000 -1.0000 0257885 1595581395.00 151.4577 59.9998 32.0000 1.9478 1.9499 403.4278 403.9637 0.0833 -1.0000 -1.0000 0257947 1595581395.10 151.4577 59.9998 32.0000 1.9468 1.9489 403.3635 403.8989 0.0833 -1.0000 -1.0000 0258025 1595581395.20 151.4577 59.9998 32.0000 1.9475 1.9496 403.4414 403.9772 0.0833 -1.0000 -1.0000 0258088 1595581395.30 151.4577 59.9998 32.0000 1.9476 1.9497 403.3559 403.8917 0.0833 -1.0000 -1.0000 0258338 1595581395.40 151.4577 59.9998 32.0000 1.9472 1.9494 403.4420 403.9778 0.0833 -1.0000 -1.0000 0258400 1595581395.50 151.4577 59.9998 32.0000 1.9479 1.9501 403.3934 403.9283 0.0831 -1.0000 -1.0000 0258478 1595581395.60 151.4577 59.9998 32.0000 1.9472 1.9494 403.4566 403.9927 0.0834 -1.0000 -1.0000 0258541 1595581395.70 151.4629 59.9998 32.0000 1.9479 1.9500 403.4559 403.9921 0.0834 -1.0000 -1.0000 0258603 1595581395.80 151.4983 59.9998 32.0000 1.9481 1.9502 403.4817 404.0181 0.0833 -1.0000 -1.0000 0258806 1595581395.90 151.4983 59.9998 32.0000 1.9482 1.9503 403.3590 403.8950 0.0834 -1.0000 -1.0000 0258869 1595581396.00 151.5209 59.9998 32.0000 1.9473 1.9494 403.4592 403.9949 0.0832 -1.0000 -1.0000 0258931 1595581396.10 151.5209 59.9998 32.0000 1.9473 1.9494 403.5006 404.0363 0.0833 -1.0000 -1.0000 0258993 1595581396.20 151.5209 59.9998 32.0000 1.9480 1.9501 403.3673 403.9027 0.0832 -1.0000 -1.0000 0259056 1595581396.30 151.5461 59.9998 32.0000 1.9478 1.9499 403.4128 403.9479 0.0833 -1.0000 -1.0000 0259947 1595581396.40 151.5461 59.9998 32.0000 1.9483 1.9504 403.4635 403.9995 0.0833 -1.0000 -1.0000 0300009 1595581396.50 151.5461 59.9998 32.0000 1.9484 1.9506 403.5815 404.1167 0.0831 -1.0000 -1.0000 0300071 1595581396.60 151.5461 59.9998 32.0000 1.9480 1.9501 403.4809 404.0162 0.0833 -1.0000 -1.0000 0300150 1595581396.70 151.5461 59.9998 32.0000 1.9471 1.9492 403.4512 403.9871 0.0833 -1.0000 -1.0000 0300212 1595581396.80 151.5169 59.9998 32.0000 1.9475 1.9496 403.4448 403.9801 0.0833 -1.0000 -1.0000 0300275 1595581396.90 151.4767 59.9998 32.0000 1.9479 1.9501 403.4135 403.9498 0.0834 -1.0000 -1.0000 0300337 1595581397.00 151.4767 59.9998 32.0000 1.9477 1.9498 403.4380 403.9746 0.0835 -1.0000 -1.0000 0300399 1595581397.10 151.4767 59.9998 32.0000 1.9481 1.9502 403.4972 404.0330 0.0833 -1.0000 -1.0000 0300462 1595581397.20 151.4767 59.9998 32.0000 1.9477 1.9498 403.3943 403.9298 0.0832 -1.0000 -1.0000 0300540 1595581397.30 151.4767 59.9998 32.0000 1.9477 1.9498 403.4022 403.9382 0.0834 -1.0000 -1.0000 0300602 1595581397.40 151.5246 59.9998 32.0000 1.9486 1.9507 403.3604 403.8971 0.0835 -1.0000 -1.0000 0300665 1595581397.50 151.5246 59.9998 32.0000 1.9479 1.9500 403.4788 404.0153 0.0834 -1.0000 -1.0000 0300743 1595581397.60 151.5246 59.9998 32.0000 1.9480 1.9501 403.4028 403.9380 0.0831 -1.0000 -1.0000 0300805 1595581397.70 151.5246 59.9998 32.0000 1.9480 1.9501 403.3691 403.9036 0.0832 -1.0000 -1.0000 0300868 1595581397.80 151.5246 59.9998 32.0000 1.9475 1.9496 403.4655 404.0017 0.0834 -1.0000 -1.0000 0300946 1595581397.90 151.5302 59.9998 32.0000 1.9481 1.9502 403.5511 404.0877 0.0834 -1.0000 -1.0000 0301009 1595581398.00 151.5302 59.9998 32.0000 1.9476 1.9497 403.5819 404.1178 0.0833 -1.0000 -1.0000 0301071 1595581398.10 151.5302 59.9998 32.0000 1.9477 1.9498 403.5326 404.0681 0.0832 -1.0000 -1.0000 0301134 1595581398.20 151.5302 59.9998 32.0000 1.9482 1.9503 403.5321 404.0673 0.0832 -1.0000 -1.0000 0301196 1595581398.30 151.5302 59.9998 32.0000 1.9485 1.9507 403.4751 404.0109 0.0833 -1.0000 -1.0000 0301274 1595581398.40 151.5254 59.9998 32.0000 1.9478 1.9500 403.4603 403.9962 0.0833 -1.0000 -1.0000 0301337 1595581398.50 151.5100 59.9998 32.0000 1.9478 1.9500 403.4314 403.9668 0.0832 -1.0000 -1.0000 0301399 1595581398.60 151.5100 59.9998 32.0000 1.9477 1.9498 403.5066 404.0427 0.0833 -1.0000 -1.0000 0301477 1595581398.70 151.5100 59.9998 32.0000 1.9480 1.9501 403.5062 404.0416 0.0832 -1.0000 -1.0000 0301540 1595581398.80 151.5100 59.9998 32.0000 1.9480 1.9501 403.4452 403.9800 0.0831 -1.0000 -1.0000 0301602 1595581398.90 151.5100 59.9998 32.0000 1.9477 1.9498 403.4502 403.9860 0.0833 -1.0000 -1.0000 0301837 1595581399.00 151.5100 59.9998 32.0000 1.9474 1.9495 403.5397 404.0757 0.0833 -1.0000 -1.0000 0301899 1595581399.10 151.5100 59.9998 32.0000 1.9477 1.9498 403.4312 403.9677 0.0835 -1.0000 -1.0000 0301962 1595581399.20 151.5100 59.9998 32.0000 1.9472 1.9493 403.4725 404.0083 0.0833 -1.0000 -1.0000 0302040 1595581399.30 151.5100 59.9998 32.0000 1.9476 1.9497 403.5433 404.0788 0.0833 -1.0000 -1.0000 0302102 1595581399.40 151.5100 59.9998 32.0000 1.9481 1.9502 403.4626 403.9989 0.0834 -1.0000 -1.0000 0302290 1595581399.50 151.5093 59.9998 32.0000 1.9477 1.9499 403.4673 404.0028 0.0833 -1.0000 -1.0000 0302368 1595581399.60 151.5092 59.9998 32.0000 1.9487 1.9508 403.4939 404.0303 0.0833 -1.0000 -1.0000 0302415 1595581399.70 151.5092 59.9998 32.0000 1.9475 1.9497 403.4751 404.0116 0.0834 -1.0000 -1.0000 0302493 1595581399.80 151.5092 59.9998 32.0000 1.9479 1.9500 403.5095 404.0451 0.0833 -1.0000 -1.0000 0302571 1595581399.90 151.5092 59.9998 32.0000 1.9476 1.9497 403.5332 404.0688 0.0833 -1.0000 -1.0000 0302633 1595581400.00 151.5092 59.9998 32.0000 1.9478 1.9499 403.4837 404.0200 0.0834 -1.0000 -1.0000 0302821 1595581400.10 151.4689 59.9988 32.0000 1.9474 1.9496 403.5005 404.0368 0.0833 -1.0000 -1.0000 0302883 1595581400.20 151.4689 59.9988 32.0000 1.9471 1.9492 403.5438 404.0793 0.0834 -1.0000 -1.0000 0302946 1595581400.30 151.4689 59.9988 32.0000 1.9480 1.9502 403.5075 404.0433 0.0832 -1.0000 -1.0000 0303024 1595581400.40 151.4689 59.9988 32.0000 1.9471 1.9493 403.5311 404.0668 0.0833 -1.0000 -1.0000 0303086 1595581400.50 151.4689 59.9988 32.0000 1.9481 1.9503 403.4949 404.0303 0.0832 -1.0000 -1.0000 0303321 1595581400.60 151.5310 59.9988 32.0000 1.9469 1.9491 403.5322 404.0677 0.0833 -1.0000 -1.0000 0303383 1595581400.70 151.5351 59.9988 32.0000 1.9478 1.9499 403.4917 404.0271 0.0832 -1.0000 -1.0000 0303445 1595581400.80 151.5351 59.9988 32.0000 1.9473 1.9494 403.4975 404.0321 0.0832 -1.0000 -1.0000 0303508 1595581400.90 151.5351 59.9988 32.0000 1.9476 1.9497 403.4881 404.0232 0.0831 -1.0000 -1.0000 0303586 1595581401.00 151.5351 59.9988 32.0000 1.9485 1.9506 403.4640 403.9990 0.0832 -1.0000 -1.0000 0303805 1595581401.10 151.5269 59.9988 32.0000 1.9485 1.9507 403.5378 404.0729 0.0832 -1.0000 -1.0000 0303867 1595581401.20 151.4720 59.9988 32.0000 1.9480 1.9501 403.4166 403.9525 0.0833 -1.0000 -1.0000 0303946 1595581401.30 151.4720 59.9988 32.0000 1.9474 1.9495 403.4271 403.9627 0.0833 -1.0000 -1.0000 0304008 1595581401.40 151.4720 59.9988 32.0000 1.9473 1.9494 403.4774 404.0125 0.0832 -1.0000 -1.0000 0304071 1595581401.50 151.4720 59.9988 32.0000 1.9474 1.9496 403.4707 404.0059 0.0832 -1.0000 -1.0000 0304352 1595581401.60 151.4720 59.9988 32.0000 1.9474 1.9495 403.4527 403.9879 0.0832 -1.0000 -1.0000 0304414 1595581401.70 151.4710 59.9988 32.0000 1.9478 1.9500 403.3524 403.8884 0.0833 -1.0000 -1.0000 0304477 1595581401.80 151.4710 59.9988 32.0000 1.9481 1.9502 403.4700 404.0052 0.0831 -1.0000 -1.0000 0304555 1595581401.90 151.4710 59.9988 32.0000 1.9474 1.9495 403.4204 403.9560 0.0834 -1.0000 -1.0000 0304617 1595581402.00 151.4710 59.9988 32.0000 1.9476 1.9497 403.4224 403.9581 0.0833 -1.0000 -1.0000 0304805 1595581402.10 151.4710 59.9988 32.0000 1.9473 1.9494 403.5001 404.0354 0.0832 -1.0000 -1.0000 0304867 1595581402.20 151.5024 59.9988 32.0000 1.9478 1.9499 403.4564 403.9918 0.0833 -1.0000 -1.0000 0304930 1595581402.30 151.5060 59.9988 32.0000 1.9474 1.9495 403.4660 404.0022 0.0833 -1.0000 -1.0000 0305008 1595581402.40 151.5060 59.9988 32.0000 1.9471 1.9492 403.4307 403.9663 0.0833 -1.0000 -1.0000 0305070 1595581402.50 151.5060 59.9988 32.0000 1.9472 1.9494 403.4394 403.9757 0.0834 -1.0000 -1.0000 0305554 1595581402.60 151.5060 59.9988 32.0000 1.9472 1.9493 403.4716 404.0076 0.0833 -1.0000 -1.0000 0305617 1595581402.70 151.5060 59.9988 32.0000 1.9476 1.9497 403.4337 403.9686 0.0832 -1.0000 -1.0000 0305680 1595581402.80 151.5060 59.9988 32.0000 1.9473 1.9494 403.5428 404.0788 0.0833 -1.0000 -1.0000 0305758 1595581402.90 151.5060 59.9988 32.0000 1.9479 1.9501 403.5049 404.0412 0.0834 -1.0000 -1.0000 0305836 1595581403.00 151.5060 59.9988 32.0000 1.9475 1.9496 403.5140 404.0508 0.0834 -1.0000 -1.0000 0305898 1595581403.10 151.5060 59.9988 32.0000 1.9473 1.9494 403.3923 403.9277 0.0833 -1.0000 -1.0000 0306070 1595581403.20 151.5060 59.9988 32.0000 1.9475 1.9496 403.4690 404.0050 0.0833 -1.0000 -1.0000 0306148 1595581403.30 151.4411 59.9988 32.0000 1.9473 1.9494 403.5405 404.0765 0.0833 -1.0000 -1.0000 0306210 1595581403.40 151.4384 59.9988 32.0000 1.9472 1.9493 403.4315 403.9672 0.0833 -1.0000 -1.0000 0306273 1595581403.50 151.4384 59.9988 32.0000 1.9483 1.9504 403.4396 403.9763 0.0834 -1.0000 -1.0000 0306367 1595581403.60 151.4384 59.9988 32.0000 1.9475 1.9496 403.4341 403.9692 0.0831 -1.0000 -1.0000 0306539 1595581403.70 151.4384 59.9988 32.0000 1.9480 1.9502 403.3905 403.9261 0.0833 -1.0000 -1.0000 0306601 1595581403.80 151.4391 59.9988 32.0000 1.9482 1.9503 403.4521 403.9880 0.0833 -1.0000 -1.0000 0306679 1595581403.90 151.4768 59.9988 32.0000 1.9478 1.9499 403.4815 404.0173 0.0833 -1.0000 -1.0000 0306742 1595581404.00 151.4768 59.9988 32.0000 1.9472 1.9493 403.4762 404.0114 0.0833 -1.0000 -1.0000 0306804 1595581404.10 151.4768 59.9988 32.0000 1.9478 1.9499 403.4570 403.9931 0.0833 -1.0000 -1.0000 0307038 1595581404.20 151.4768 59.9988 32.0000 1.9478 1.9499 403.4547 403.9901 0.0832 -1.0000 -1.0000 0307101 1595581404.30 151.4768 59.9988 32.0000 1.9473 1.9494 403.4011 403.9371 0.0833 -1.0000 -1.0000 0307179 1595581404.40 151.4890 59.9988 32.0000 1.9471 1.9492 403.4658 404.0016 0.0833 -1.0000 -1.0000 0307226 1595581404.50 151.4890 59.9988 32.0000 1.9467 1.9489 403.4459 403.9810 0.0832 -1.0000 -1.0000 0307304 1595581404.60 151.4890 59.9988 32.0000 1.9470 1.9491 403.4079 403.9424 0.0831 -1.0000 -1.0000 0307585 1595581404.70 151.4890 59.9988 32.0000 1.9470 1.9491 403.4536 403.9893 0.0833 -1.0000 -1.0000 0307648 1595581404.80 151.4890 59.9988 32.0000 1.9476 1.9498 403.5057 404.0414 0.0833 -1.0000 -1.0000 0307710 1595581404.90 151.4398 59.9993 32.0000 1.9470 1.9491 403.4216 403.9573 0.0833 -1.0000 -1.0000 0307788 1595581405.00 151.4316 59.9994 32.0000 1.9466 1.9488 403.4224 403.9582 0.0833 -1.0000 -1.0000 0307851 1595581405.10 151.4316 59.9994 32.0000 1.9464 1.9485 403.3147 403.8501 0.0832 -1.0000 -1.0000 0308554 1595581405.20 151.4316 59.9994 32.0000 1.9473 1.9494 403.3641 403.8994 0.0833 -1.0000 -1.0000 0308632 1595581405.30 151.4316 59.9994 32.0000 1.9473 1.9494 403.4380 403.9739 0.0834 -1.0000 -1.0000 0308694 1595581405.40 151.4316 59.9994 32.0000 1.9479 1.9500 403.4307 403.9661 0.0832 -1.0000 -1.0000 0308757 1595581405.50 151.5073 59.9994 32.0000 1.9478 1.9499 403.3640 403.9001 0.0834 -1.0000 -1.0000 0308866 1595581405.60 151.5073 59.9994 32.0000 1.9473 1.9494 403.3568 403.8929 0.0833 -1.0000 -1.0000 0308929 1595581405.70 151.5073 59.9994 32.0000 1.9479 1.9500 403.4496 403.9845 0.0831 -1.0000 -1.0000 0308991 1595581405.80 151.5073 59.9994 32.0000 1.9477 1.9498 403.4822 404.0178 0.0833 -1.0000 -1.0000 0309069 1595581405.90 151.5073 59.9994 32.0000 1.9472 1.9493 403.3731 403.9084 0.0832 -1.0000 -1.0000 0309132 1595581406.00 151.5073 59.9994 32.0000 1.9481 1.9502 403.3441 403.8786 0.0831 -1.0000 -1.0000 0309210 1595581406.10 151.5073 59.9994 32.0000 1.9476 1.9497 403.4475 403.9835 0.0834 -1.0000 -1.0000 0309288 1595581406.20 151.5073 59.9994 32.0000 1.9481 1.9502 403.4615 403.9988 0.0834 -1.0000 -1.0000 0309350 1595581406.30 151.5073 59.9994 32.0000 1.9474 1.9495 403.4079 403.9442 0.0835 -1.0000 -1.0000 0309413 1595581406.40 151.5073 59.9994 32.0000 1.9476 1.9497 403.4763 404.0132 0.0834 -1.0000 -1.0000 0309475 1595581406.50 151.5073 59.9994 32.0000 1.9476 1.9497 403.3762 403.9120 0.0833 -1.0000 -1.0000 0309538 1595581406.60 151.4617 59.9994 32.0000 1.9478 1.9500 403.4222 403.9583 0.0834 -1.0000 -1.0000 0309788 1595581406.70 151.4526 59.9994 32.0000 1.9474 1.9496 403.4041 403.9406 0.0834 -1.0000 -1.0000 0309851 1595581406.80 151.4526 59.9994 32.0000 1.9477 1.9498 403.4569 403.9932 0.0834 -1.0000 -1.0000 0309913 1595581406.90 151.4390 59.9994 32.0000 1.9484 1.9505 403.4553 403.9916 0.0834 -1.0000 -1.0000 0309991 1595581407.00 151.4924 59.9994 32.0000 1.9479 1.9500 403.3779 403.9142 0.0834 -1.0000 -1.0000 0310054 1595581407.10 151.4924 59.9994 32.0000 1.9471 1.9493 403.3568 403.8930 0.0834 -1.0000 -1.0000 0310116 1595581407.20 151.4924 59.9994 32.0000 1.9477 1.9498 403.3798 403.9163 0.0835 -1.0000 -1.0000 0310319 1595581407.30 151.4924 59.9994 32.0000 1.9474 1.9496 403.3989 403.9347 0.0833 -1.0000 -1.0000 0310382 1595581407.40 151.4924 59.9994 32.0000 1.9481 1.9503 403.4091 403.9446 0.0833 -1.0000 -1.0000 0310429 1595581407.50 151.4924 59.9994 32.0000 1.9472 1.9494 403.3797 403.9157 0.0834 -1.0000 -1.0000 0310506 1595581407.60 151.4924 59.9994 32.0000 1.9477 1.9498 403.3510 403.8858 0.0832 -1.0000 -1.0000 0310569 1595581407.70 151.4727 59.9994 32.0000 1.9481 1.9503 403.4222 403.9576 0.0833 -1.0000 -1.0000 0310631 1595581407.80 151.4727 59.9994 32.0000 1.9481 1.9502 403.4044 403.9405 0.0834 -1.0000 -1.0000 0310709 1595581407.90 151.4727 59.9994 32.0000 1.9480 1.9502 403.3656 403.9017 0.0834 -1.0000 -1.0000 0310772 1595581408.00 151.4727 59.9994 32.0000 1.9474 1.9495 403.4400 403.9752 0.0832 -1.0000 -1.0000 0310866 1595581408.10 151.4727 59.9994 32.0000 1.9473 1.9494 403.3875 403.9239 0.0834 -1.0000 -1.0000 0310928 1595581408.20 151.4692 59.9994 32.0000 1.9473 1.9494 403.4074 403.9436 0.0834 -1.0000 -1.0000 0310991 1595581408.30 151.4672 59.9994 32.0000 1.9472 1.9494 403.4694 404.0048 0.0833 -1.0000 -1.0000 0311069 1595581408.40 151.4672 59.9994 32.0000 1.9472 1.9493 403.4898 404.0261 0.0833 -1.0000 -1.0000 0311131 1595581408.50 151.4672 59.9994 32.0000 1.9485 1.9506 403.4733 404.0088 0.0832 -1.0000 -1.0000 0311194 1595581408.60 151.4672 59.9994 32.0000 1.9478 1.9499 403.4708 404.0055 0.0832 -1.0000 -1.0000 0311256 1595581408.70 151.4672 59.9994 32.0000 1.9476 1.9497 403.4338 403.9702 0.0834 -1.0000 -1.0000 0311850 1595581408.80 151.5123 59.9994 32.0000 1.9476 1.9497 403.4119 403.9480 0.0834 -1.0000 -1.0000 0311928 1595581408.90 151.5123 59.9994 32.0000 1.9476 1.9498 403.4372 403.9737 0.0834 -1.0000 -1.0000 0311990 1595581409.00 151.5123 59.9994 32.0000 1.9477 1.9498 403.4472 403.9831 0.0833 -1.0000 -1.0000 0312069 1595581409.10 151.5123 59.9994 32.0000 1.9475 1.9496 403.4053 403.9408 0.0833 -1.0000 -1.0000 0312147 1595581409.20 151.5123 59.9994 32.0000 1.9474 1.9495 403.4160 403.9520 0.0834 -1.0000 -1.0000 0312209 1595581409.30 151.5123 59.9994 32.0000 1.9473 1.9494 403.5013 404.0365 0.0833 -1.0000 -1.0000 0312272 1595581409.40 151.5123 59.9994 32.0000 1.9475 1.9496 403.4438 403.9800 0.0833 -1.0000 -1.0000 0312334 1595581409.50 151.5123 59.9994 32.0000 1.9471 1.9492 403.4474 403.9830 0.0833 -1.0000 -1.0000 0312444 1595581409.60 151.5123 59.9994 32.0000 1.9475 1.9496 403.4308 403.9670 0.0833 -1.0000 -1.0000 0312506 1595581409.70 151.5123 59.9994 32.0000 1.9473 1.9495 403.4408 403.9760 0.0832 -1.0000 -1.0000 0312568 1595581409.80 151.5123 59.9994 32.0000 1.9472 1.9493 403.3995 403.9357 0.0835 -1.0000 -1.0000 0312646 1595581409.90 151.4808 59.9997 32.0000 1.9477 1.9498 403.4674 404.0028 0.0833 -1.0000 -1.0000 0312709 1595581410.00 151.4808 59.9997 32.0000 1.9480 1.9501 403.4424 403.9786 0.0833 -1.0000 -1.0000 0312772 1595581410.10 151.4808 59.9997 32.0000 1.9477 1.9499 403.4376 403.9733 0.0833 -1.0000 -1.0000 0312834 1595581410.20 151.4808 59.9997 32.0000 1.9481 1.9503 403.4193 403.9555 0.0834 -1.0000 -1.0000 0313287 1595581410.30 151.4808 59.9997 32.0000 1.9479 1.9500 403.4340 403.9696 0.0833 -1.0000 -1.0000 0313365 1595581410.40 151.4808 59.9997 32.0000 1.9482 1.9504 403.4451 403.9812 0.0834 -1.0000 -1.0000 0313428 1595581410.50 151.4804 59.9997 32.0000 1.9480 1.9501 403.5003 404.0362 0.0833 -1.0000 -1.0000 0313490 1595581410.60 151.4804 59.9997 32.0000 1.9475 1.9496 403.5090 404.0458 0.0834 -1.0000 -1.0000 0313553 1595581410.70 151.4804 59.9997 32.0000 1.9480 1.9501 403.4483 403.9842 0.0833 -1.0000 -1.0000 0313631 1595581410.80 151.4804 59.9997 32.0000 1.9476 1.9497 403.3772 403.9140 0.0835 -1.0000 -1.0000 0313834 1595581410.90 151.4804 59.9997 32.0000 1.9481 1.9502 403.4690 404.0043 0.0832 -1.0000 -1.0000 0313896 1595581411.00 151.4804 59.9997 32.0000 1.9481 1.9502 403.5105 404.0463 0.0834 -1.0000 -1.0000 0313959 1595581411.10 151.4804 59.9997 32.0000 1.9479 1.9500 403.5196 404.0555 0.0833 -1.0000 -1.0000 0314037 1595581411.20 151.4804 59.9997 32.0000 1.9478 1.9500 403.4112 403.9462 0.0832 -1.0000 -1.0000 0314099 1595581411.30 151.4698 59.9997 32.0000 1.9476 1.9497 403.4434 403.9779 0.0832 -1.0000 -1.0000 0314365 1595581411.40 151.4698 59.9997 32.0000 1.9477 1.9498 403.4093 403.9449 0.0832 -1.0000 -1.0000 0314427 1595581411.50 151.4698 59.9997 32.0000 1.9470 1.9492 403.4754 404.0112 0.0833 -1.0000 -1.0000 0314505 1595581411.60 151.4698 59.9997 32.0000 1.9473 1.9495 403.4650 404.0009 0.0834 -1.0000 -1.0000 0314568 1595581411.70 151.5258 59.9997 32.0000 1.9474 1.9496 403.4814 404.0179 0.0834 -1.0000 -1.0000 0314630 1595581411.80 151.5258 59.9997 32.0000 1.9472 1.9493 403.4779 404.0136 0.0833 -1.0000 -1.0000 0315458 1595581411.90 151.5258 59.9997 32.0000 1.9470 1.9491 403.4672 404.0042 0.0835 -1.0000 -1.0000 0315521 1595581412.00 151.5258 59.9997 32.0000 1.9472 1.9494 403.4409 403.9771 0.0833 -1.0000 -1.0000 0315599 1595581412.10 151.5258 59.9997 32.0000 1.9478 1.9499 403.4128 403.9489 0.0833 -1.0000 -1.0000 0315662 1595581412.20 151.5174 59.9997 32.0000 1.9474 1.9496 403.4459 403.9813 0.0832 -1.0000 -1.0000 0315724 1595581412.30 151.4978 59.9997 32.0000 1.9468 1.9489 403.4524 403.9882 0.0834 -1.0000 -1.0000 0315802 1595581412.40 151.4978 59.9997 32.0000 1.9477 1.9499 403.4243 403.9601 0.0833 -1.0000 -1.0000 0315865 1595581412.50 151.4978 59.9997 32.0000 1.9481 1.9502 403.4978 404.0344 0.0834 -1.0000 -1.0000 0315927 1595581412.60 151.4978 59.9997 32.0000 1.9471 1.9492 403.4504 403.9864 0.0834 -1.0000 -1.0000 0316005 1595581412.70 151.4978 59.9997 32.0000 1.9473 1.9494 403.3514 403.8868 0.0832 -1.0000 -1.0000 0316068 1595581412.80 151.4863 59.9997 32.0000 1.9475 1.9496 403.3793 403.9152 0.0834 -1.0000 -1.0000 0316130 1595581412.90 151.4863 59.9997 32.0000 1.9470 1.9492 403.4521 403.9883 0.0833 -1.0000 -1.0000 0316208 1595581413.00 151.4863 59.9997 32.0000 1.9474 1.9496 403.3714 403.9070 0.0833 -1.0000 -1.0000 0316271 1595581413.10 151.4863 59.9997 32.0000 1.9473 1.9494 403.4853 404.0207 0.0832 -1.0000 -1.0000 0316333 1595581413.20 151.4863 59.9997 32.0000 1.9470 1.9492 403.4234 403.9591 0.0833 -1.0000 -1.0000 0316411 1595581413.30 151.4863 59.9997 32.0000 1.9473 1.9495 403.4915 404.0275 0.0833 -1.0000 -1.0000 0316536 1595581413.40 151.4819 59.9997 32.0000 1.9476 1.9497 403.4163 403.9523 0.0833 -1.0000 -1.0000 0316599 1595581413.50 151.4819 59.9997 32.0000 1.9475 1.9496 403.4533 403.9892 0.0833 -1.0000 -1.0000 0316677 1595581413.60 151.4870 59.9997 32.0000 1.9474 1.9495 403.4687 404.0047 0.0833 -1.0000 -1.0000 0316739 1595581413.70 151.5098 59.9997 32.0000 1.9477 1.9498 403.4656 404.0016 0.0834 -1.0000 -1.0000 0316802 1595581413.80 151.5098 59.9997 32.0000 1.9475 1.9496 403.4308 403.9670 0.0833 -1.0000 -1.0000 0317036 1595581413.90 151.5098 59.9997 32.0000 1.9477 1.9498 403.4375 403.9722 0.0831 -1.0000 -1.0000 0317099 1595581414.00 151.5098 59.9997 32.0000 1.9477 1.9499 403.4291 403.9651 0.0834 -1.0000 -1.0000 0317161 1595581414.10 151.5098 59.9997 32.0000 1.9481 1.9502 403.5252 404.0616 0.0834 -1.0000 -1.0000 0317239 1595581414.20 151.5098 59.9997 32.0000 1.9479 1.9500 403.4400 403.9759 0.0833 -1.0000 -1.0000 0317302 1595581414.30 151.5098 59.9997 32.0000 1.9477 1.9499 403.4507 403.9872 0.0834 -1.0000 -1.0000 0317380 1595581414.40 151.5098 59.9997 32.0000 1.9480 1.9501 403.4726 404.0080 0.0832 -1.0000 -1.0000 0317442 1595581414.50 151.5076 59.9997 32.0000 1.9480 1.9501 403.4676 404.0031 0.0833 -1.0000 -1.0000 0317505 1595581414.60 151.5076 59.9997 32.0000 1.9477 1.9499 403.3587 403.8946 0.0834 -1.0000 -1.0000 0317567 1595581414.70 151.5076 59.9997 32.0000 1.9484 1.9506 403.4788 404.0162 0.0835 -1.0000 -1.0000 0317630 1595581414.80 151.5076 59.9997 32.0000 1.9476 1.9498 403.4165 403.9524 0.0833 -1.0000 -1.0000 0317692 1595581414.90 151.5076 59.9997 32.0000 1.9481 1.9502 403.3547 403.8896 0.0832 -1.0000 -1.0000 0318598 1595581415.00 151.5144 59.9999 32.0000 1.9488 1.9509 403.4173 403.9528 0.0833 -1.0000 -1.0000 0318661 1595581415.10 151.5218 60.0001 32.0000 1.9479 1.9500 403.4407 403.9760 0.0832 -1.0000 -1.0000 0318723 1595581415.20 151.5218 60.0001 32.0000 1.9480 1.9501 403.4533 403.9886 0.0833 -1.0000 -1.0000 0318801 1595581415.30 151.5218 60.0001 32.0000 1.9479 1.9501 403.4300 403.9652 0.0832 -1.0000 -1.0000 0318864 1595581415.40 151.5218 60.0001 32.0000 1.9480 1.9501 403.4524 403.9875 0.0832 -1.0000 -1.0000 0318926 1595581415.50 151.5218 60.0001 32.0000 1.9475 1.9496 403.4688 404.0042 0.0832 -1.0000 -1.0000 0319004 1595581415.60 151.5218 60.0001 32.0000 1.9477 1.9498 403.4272 403.9651 0.0836 -1.0000 -1.0000 0319067 1595581415.70 151.4721 60.0001 32.0000 1.9476 1.9497 403.4503 403.9873 0.0835 -1.0000 -1.0000 0319129 1595581415.80 151.4721 60.0001 32.0000 1.9479 1.9501 403.4342 403.9703 0.0833 -1.0000 -1.0000 0319207 1595581415.90 151.4721 60.0001 32.0000 1.9474 1.9496 403.3740 403.9100 0.0833 -1.0000 -1.0000 0319270 1595581416.00 151.4721 60.0001 32.0000 1.9471 1.9492 403.4455 403.9810 0.0833 -1.0000 -1.0000 0319332 1595581416.10 151.4721 60.0001 32.0000 1.9482 1.9504 403.4953 404.0300 0.0831 -1.0000 -1.0000 0319395 1595581416.20 151.4956 60.0001 32.0000 1.9479 1.9500 403.4765 404.0138 0.0835 -1.0000 -1.0000 0319457 1595581416.30 151.5030 60.0001 32.0000 1.9483 1.9505 403.4569 403.9930 0.0834 -1.0000 -1.0000 0319536 1595581416.40 151.5030 60.0001 32.0000 1.9475 1.9497 403.4288 403.9645 0.0832 -1.0000 -1.0000 0319864 1595581416.50 151.5030 60.0001 32.0000 1.9470 1.9492 403.4153 403.9508 0.0833 -1.0000 -1.0000 0319926 1595581416.60 151.5030 60.0001 32.0000 1.9474 1.9495 403.4431 403.9786 0.0833 -1.0000 -1.0000 0319989 1595581416.70 151.5030 60.0001 32.0000 1.9481 1.9502 403.4544 403.9908 0.0834 -1.0000 -1.0000 0320051 1595581416.80 151.5030 60.0001 32.0000 1.9476 1.9498 403.4398 403.9750 0.0833 -1.0000 -1.0000 0320114 1595581416.90 151.4912 60.0001 32.0000 1.9474 1.9496 403.4190 403.9549 0.0833 -1.0000 -1.0000 0320192 1595581417.00 151.4889 60.0001 32.0000 1.9473 1.9495 403.4591 403.9944 0.0832 -1.0000 -1.0000 0320270 1595581417.10 151.4889 60.0001 32.0000 1.9477 1.9498 403.4430 403.9793 0.0833 -1.0000 -1.0000 0320332 1595581417.20 151.4889 60.0001 32.0000 1.9475 1.9496 403.4157 403.9516 0.0835 -1.0000 -1.0000 0320411 1595581417.30 151.4889 60.0001 32.0000 1.9477 1.9498 403.4442 403.9803 0.0833 -1.0000 -1.0000 0320473 1595581417.40 151.4935 60.0001 32.0000 1.9474 1.9496 403.4900 404.0264 0.0833 -1.0000 -1.0000 0320660 1595581417.50 151.5323 60.0001 32.0000 1.9478 1.9500 403.4221 403.9571 0.0832 -1.0000 -1.0000 0320738 1595581417.60 151.5323 60.0001 32.0000 1.9480 1.9501 403.4265 403.9625 0.0834 -1.0000 -1.0000 0320801 1595581417.70 151.5323 60.0001 32.0000 1.9478 1.9499 403.4435 403.9796 0.0834 -1.0000 -1.0000 0320863 1595581417.80 151.5323 60.0001 32.0000 1.9479 1.9501 403.4371 403.9734 0.0834 -1.0000 -1.0000 0320941 1595581417.90 151.5323 60.0001 32.0000 1.9480 1.9501 403.4483 403.9842 0.0832 -1.0000 -1.0000 0321004 1595581418.00 151.5347 60.0001 32.0000 1.9472 1.9493 403.4493 403.9850 0.0833 -1.0000 -1.0000 0321066 1595581418.10 151.5349 60.0001 32.0000 1.9476 1.9498 403.4094 403.9457 0.0834 -1.0000 -1.0000 0321129 1595581418.20 151.5349 60.0001 32.0000 1.9480 1.9501 403.3707 403.9070 0.0834 -1.0000 -1.0000 0321191 1595581418.30 151.5349 60.0001 32.0000 1.9474 1.9495 403.4455 403.9806 0.0831 -1.0000 -1.0000 0321270 1595581418.40 151.5349 60.0001 32.0000 1.9477 1.9498 403.4780 404.0130 0.0832 -1.0000 -1.0000 0321332 1595581418.50 151.5349 60.0001 32.0000 1.9475 1.9497 403.4619 403.9973 0.0833 -1.0000 -1.0000 0321894 1595581418.60 151.4682 60.0001 32.0000 1.9473 1.9495 403.3941 403.9297 0.0833 -1.0000 -1.0000 0321957 1595581418.70 151.4682 60.0001 32.0000 1.9470 1.9491 403.4700 404.0052 0.0833 -1.0000 -1.0000 0322051 1595581418.80 151.4682 60.0001 32.0000 1.9472 1.9493 403.5006 404.0367 0.0833 -1.0000 -1.0000 0322113 1595581418.90 151.4682 60.0001 32.0000 1.9476 1.9497 403.4461 403.9821 0.0833 -1.0000 -1.0000 0322175 1595581419.00 151.4682 60.0001 32.0000 1.9478 1.9500 403.4032 403.9383 0.0832 -1.0000 -1.0000 0322238 1595581419.10 151.4682 60.0001 32.0000 1.9477 1.9498 403.3835 403.9192 0.0834 -1.0000 -1.0000 0322300 1595581419.20 151.4682 60.0001 32.0000 1.9473 1.9494 403.4400 403.9764 0.0834 -1.0000 -1.0000 0322379 1595581419.30 151.4682 60.0001 32.0000 1.9477 1.9498 403.5045 404.0402 0.0833 -1.0000 -1.0000 0322441 1595581419.40 151.4682 60.0001 32.0000 1.9481 1.9502 403.4671 404.0036 0.0835 -1.0000 -1.0000 0322504 1595581419.50 151.5157 60.0001 32.0000 1.9476 1.9498 403.4540 403.9921 0.0837 -1.0000 -1.0000 0322582 1595581419.60 151.5156 60.0001 32.0000 1.9473 1.9494 403.4763 404.0120 0.0833 -1.0000 -1.0000 0322644 1595581419.70 151.5019 59.9999 32.0000 1.9471 1.9492 403.4818 404.0175 0.0833 -1.0000 -1.0000 0322707 1595581419.80 151.5019 59.9999 32.0000 1.9472 1.9493 403.4231 403.9590 0.0833 -1.0000 -1.0000 0322769 1595581419.90 151.5019 59.9999 32.0000 1.9470 1.9492 403.4168 403.9528 0.0833 -1.0000 -1.0000 0322832 1595581420.00 151.5019 59.9999 32.0000 1.9472 1.9494 403.4483 403.9841 0.0833 -1.0000 -1.0000 0323066 1595581420.10 151.5019 59.9999 32.0000 1.9475 1.9496 403.4769 404.0130 0.0833 -1.0000 -1.0000 0323128 1595581420.20 151.5019 59.9999 32.0000 1.9474 1.9495 403.4363 403.9720 0.0833 -1.0000 -1.0000 0323191 1595581420.30 151.5019 59.9999 32.0000 1.9476 1.9497 403.4516 403.9879 0.0834 -1.0000 -1.0000 0323269 1595581420.40 151.5019 59.9999 32.0000 1.9473 1.9494 403.5010 404.0373 0.0834 -1.0000 -1.0000 0323332 1595581420.50 151.5019 59.9999 32.0000 1.9479 1.9500 403.4658 404.0019 0.0834 -1.0000 -1.0000 0323613 1595581420.60 151.5019 59.9999 32.0000 1.9475 1.9496 403.4843 404.0211 0.0834 -1.0000 -1.0000 0323691 1595581420.70 151.5019 59.9999 32.0000 1.9481 1.9503 403.5114 404.0474 0.0833 -1.0000 -1.0000 0323754 1595581420.80 151.5019 59.9999 32.0000 1.9483 1.9505 403.5397 404.0758 0.0833 -1.0000 -1.0000 0323832 1595581420.90 151.5019 59.9999 32.0000 1.9479 1.9500 403.4905 404.0265 0.0833 -1.0000 -1.0000 0323894 1595581421.00 151.5019 59.9999 32.0000 1.9475 1.9496 403.5016 404.0366 0.0832 -1.0000 -1.0000 0324082 1595581421.10 151.5251 59.9999 32.0000 1.9479 1.9500 403.5030 404.0386 0.0833 -1.0000 -1.0000 0324144 1595581421.20 151.5251 59.9999 32.0000 1.9486 1.9508 403.4637 403.9996 0.0833 -1.0000 -1.0000 0324206 1595581421.30 151.4935 59.9999 32.0000 1.9485 1.9506 403.4957 404.0319 0.0833 -1.0000 -1.0000 0324269 1595581421.40 151.4935 59.9999 32.0000 1.9479 1.9500 403.4722 404.0077 0.0833 -1.0000 -1.0000 0324332 1595581421.50 151.4935 59.9999 32.0000 1.9480 1.9502 403.4814 404.0180 0.0834 -1.0000 -1.0000 0324410 1595581421.60 151.4935 59.9999 32.0000 1.9478 1.9499 403.4409 403.9767 0.0833 -1.0000 -1.0000 0324581 1595581421.70 151.4935 59.9999 32.0000 1.9476 1.9498 403.5063 404.0432 0.0835 -1.0000 -1.0000 0324644 1595581421.80 151.4935 59.9999 32.0000 1.9484 1.9506 403.4923 404.0290 0.0834 -1.0000 -1.0000 0324722 1595581421.90 151.5108 59.9999 32.0000 1.9483 1.9505 403.4872 404.0239 0.0835 -1.0000 -1.0000 0324784 1595581422.00 151.5108 59.9999 32.0000 1.9477 1.9498 403.5133 404.0491 0.0833 -1.0000 -1.0000 0324847 1595581422.10 151.5108 59.9999 32.0000 1.9482 1.9503 403.4678 404.0034 0.0833 -1.0000 -1.0000 0325081 1595581422.20 151.5108 59.9999 32.0000 1.9478 1.9499 403.4876 404.0239 0.0834 -1.0000 -1.0000 0325144 1595581422.30 151.5108 59.9999 32.0000 1.9475 1.9497 403.4520 403.9884 0.0833 -1.0000 -1.0000 0325222 1595581422.40 151.4973 59.9999 32.0000 1.9484 1.9505 403.4474 403.9825 0.0832 -1.0000 -1.0000 0325284 1595581422.50 151.4845 59.9999 32.0000 1.9473 1.9494 403.4447 403.9816 0.0835 -1.0000 -1.0000 0325347 1595581422.60 151.4845 59.9999 32.0000 1.9475 1.9497 403.5550 404.0916 0.0834 -1.0000 -1.0000 0325831 1595581422.70 151.4845 59.9999 32.0000 1.9475 1.9496 403.4413 403.9768 0.0833 -1.0000 -1.0000 0325893 1595581422.80 151.4845 59.9999 32.0000 1.9483 1.9505 403.5277 404.0637 0.0833 -1.0000 -1.0000 0325956 1595581422.90 151.4845 59.9999 32.0000 1.9479 1.9500 403.4202 403.9566 0.0834 -1.0000 -1.0000 0326034 1595581423.00 151.4917 59.9999 32.0000 1.9475 1.9496 403.4101 403.9463 0.0834 -1.0000 -1.0000 0326096 1595581423.10 151.4917 59.9999 32.0000 1.9475 1.9496 403.4723 404.0086 0.0834 -1.0000 -1.0000 0326331 1595581423.20 151.4917 59.9999 32.0000 1.9473 1.9494 403.4165 403.9522 0.0833 -1.0000 -1.0000 0326393 1595581423.30 151.4917 59.9999 32.0000 1.9477 1.9498 403.5072 404.0434 0.0834 -1.0000 -1.0000 0326456 1595581423.40 151.4917 59.9999 32.0000 1.9479 1.9500 403.4371 403.9733 0.0833 -1.0000 -1.0000 0326518 1595581423.50 151.5028 59.9999 32.0000 1.9477 1.9499 403.5122 404.0485 0.0834 -1.0000 -1.0000 0326596 1595581423.60 151.5033 59.9999 32.0000 1.9476 1.9497 403.4405 403.9771 0.0835 -1.0000 -1.0000 0326815 1595581423.70 151.5033 59.9999 32.0000 1.9473 1.9494 403.5032 404.0399 0.0834 -1.0000 -1.0000 0326878 1595581423.80 151.5033 59.9999 32.0000 1.9480 1.9502 403.4641 404.0002 0.0834 -1.0000 -1.0000 0326956 1595581423.90 151.5033 59.9999 32.0000 1.9483 1.9504 403.4482 403.9850 0.0835 -1.0000 -1.0000 0327018 1595581424.00 151.5033 59.9999 32.0000 1.9481 1.9502 403.4358 403.9727 0.0835 -1.0000 -1.0000 0327096 1595581424.10 151.4900 59.9999 32.0000 1.9481 1.9502 403.4305 403.9671 0.0834 -1.0000 -1.0000 0327315 1595581424.20 151.4900 59.9999 32.0000 1.9473 1.9494 403.4072 403.9417 0.0831 -1.0000 -1.0000 0327377 1595581424.30 151.4900 59.9999 32.0000 1.9477 1.9498 403.4763 404.0115 0.0832 -1.0000 -1.0000 0327456 1595581424.40 151.4900 59.9999 32.0000 1.9474 1.9495 403.4394 403.9754 0.0834 -1.0000 -1.0000 0327518 1595581424.50 151.4900 59.9999 32.0000 1.9477 1.9499 403.4555 403.9921 0.0834 -1.0000 -1.0000 0327581 1595581424.60 151.5506 60.0005 32.0000 1.9487 1.9508 403.5508 404.0864 0.0833 -1.0000 -1.0000 0327659 1595581424.70 151.5560 60.0005 32.0000 1.9483 1.9505 403.4629 403.9986 0.0833 -1.0000 -1.0000 0327721 1595581424.80 151.5560 60.0005 32.0000 1.9475 1.9497 403.4273 403.9636 0.0833 -1.0000 -1.0000 0327784 1595581424.90 151.5560 60.0005 32.0000 1.9484 1.9505 403.4816 404.0170 0.0832 -1.0000 -1.0000 0327862 1595581425.00 151.5560 60.0005 32.0000 1.9476 1.9497 403.4791 404.0147 0.0833 -1.0000 -1.0000 0327924 1595581425.10 151.5560 60.0005 32.0000 1.9480 1.9502 403.5430 404.0790 0.0834 -1.0000 -1.0000 0327987 1595581425.20 151.5583 60.0005 32.0000 1.9480 1.9502 403.4405 403.9774 0.0834 -1.0000 -1.0000 0328049 1595581425.30 151.5589 60.0005 32.0000 1.9478 1.9499 403.4748 404.0102 0.0833 -1.0000 -1.0000 0328112 1595581425.40 151.5589 60.0005 32.0000 1.9477 1.9498 403.5229 404.0598 0.0835 -1.0000 -1.0000 0328174 1595581425.50 151.5589 60.0005 32.0000 1.9484 1.9506 403.5644 404.1006 0.0833 -1.0000 -1.0000 0328252 1595581425.60 151.5589 60.0005 32.0000 1.9481 1.9503 403.4919 404.0280 0.0834 -1.0000 -1.0000 0328596 1595581425.70 151.5497 60.0005 32.0000 1.9478 1.9500 403.4540 403.9894 0.0832 -1.0000 -1.0000 0328658 1595581425.80 151.4984 60.0005 32.0000 1.9473 1.9494 403.4931 404.0286 0.0833 -1.0000 -1.0000 0328737 1595581425.90 151.4984 60.0005 32.0000 1.9477 1.9498 403.5155 404.0516 0.0834 -1.0000 -1.0000 0328799 1595581426.00 151.4984 60.0005 32.0000 1.9476 1.9498 403.4061 403.9418 0.0833 -1.0000 -1.0000 0328877 1595581426.10 151.4984 60.0005 32.0000 1.9479 1.9500 403.4074 403.9429 0.0832 -1.0000 -1.0000 0329096 1595581426.20 151.4984 60.0005 32.0000 1.9476 1.9498 403.4229 403.9578 0.0832 -1.0000 -1.0000 0329158 1595581426.30 151.5154 60.0005 32.0000 1.9465 1.9486 403.4455 403.9805 0.0832 -1.0000 -1.0000 0329236 1595581426.40 151.5154 60.0005 32.0000 1.9478 1.9500 403.3765 403.9117 0.0833 -1.0000 -1.0000 0329299 1595581426.50 151.5154 60.0005 32.0000 1.9470 1.9491 403.4624 403.9984 0.0833 -1.0000 -1.0000 0329361 1595581426.60 151.5154 60.0005 32.0000 1.9482 1.9503 403.5489 404.0853 0.0834 -1.0000 -1.0000 0329439 1595581426.70 151.5154 60.0005 32.0000 1.9477 1.9498 403.4830 404.0191 0.0834 -1.0000 -1.0000 0329642 1595581426.80 151.5104 60.0005 32.0000 1.9477 1.9498 403.4195 403.9555 0.0833 -1.0000 -1.0000 0329689 1595581426.90 151.5085 60.0005 32.0000 1.9479 1.9500 403.4469 403.9825 0.0833 -1.0000 -1.0000 0329767 1595581427.00 151.5085 60.0005 32.0000 1.9480 1.9501 403.3949 403.9301 0.0833 -1.0000 -1.0000 0329830 1595581427.10 151.5085 60.0005 32.0000 1.9480 1.9501 403.4677 404.0038 0.0834 -1.0000 -1.0000 0329892 1595581427.20 151.5085 60.0005 32.0000 1.9476 1.9497 403.5155 404.0507 0.0831 -1.0000 -1.0000 0330080 1595581427.30 151.5085 60.0005 32.0000 1.9477 1.9498 403.4748 404.0106 0.0833 -1.0000 -1.0000 0330142 1595581427.40 151.5691 60.0005 32.0000 1.9476 1.9497 403.4519 403.9876 0.0833 -1.0000 -1.0000 0330205 1595581427.50 151.5691 60.0005 32.0000 1.9473 1.9494 403.5066 404.0421 0.0832 -1.0000 -1.0000 0330283 1595581427.60 151.5691 60.0005 32.0000 1.9480 1.9502 403.5107 404.0459 0.0832 -1.0000 -1.0000 0330346 1595581427.70 151.5691 60.0005 32.0000 1.9475 1.9496 403.4359 403.9722 0.0835 -1.0000 -1.0000 0330564 1595581427.80 151.5691 60.0005 32.0000 1.9474 1.9495 403.4209 403.9570 0.0833 -1.0000 -1.0000 0330642 1595581427.90 151.5320 60.0005 32.0000 1.9469 1.9490 403.4602 403.9959 0.0833 -1.0000 -1.0000 0330705 1595581428.00 151.5010 60.0005 32.0000 1.9478 1.9499 403.3689 403.9045 0.0834 -1.0000 -1.0000 0330783 1595581428.10 151.5010 60.0005 32.0000 1.9472 1.9493 403.4658 404.0024 0.0834 -1.0000 -1.0000 0330845 1595581428.20 151.5010 60.0005 32.0000 1.9477 1.9498 403.4077 403.9441 0.0834 -1.0000 -1.0000 0331080 1595581428.30 151.5010 60.0005 32.0000 1.9475 1.9496 403.5066 404.0428 0.0834 -1.0000 -1.0000 0331142 1595581428.40 151.5010 60.0005 32.0000 1.9475 1.9497 403.4688 404.0053 0.0834 -1.0000 -1.0000 0331205 1595581428.50 151.5041 60.0005 32.0000 1.9472 1.9493 403.4115 403.9474 0.0834 -1.0000 -1.0000 0331267 1595581428.60 151.5041 60.0005 32.0000 1.9478 1.9500 403.4109 403.9477 0.0835 -1.0000 -1.0000 0331345 1595581428.70 151.5041 60.0005 32.0000 1.9477 1.9499 403.4269 403.9633 0.0834 -1.0000 -1.0000 0331564 1595581428.80 151.5041 60.0005 32.0000 1.9475 1.9496 403.4152 403.9507 0.0833 -1.0000 -1.0000 0331626 1595581428.90 151.5041 60.0005 32.0000 1.9475 1.9496 403.4188 403.9551 0.0834 -1.0000 -1.0000 0331705 1595581429.00 151.4915 60.0005 32.0000 1.9471 1.9492 403.4892 404.0256 0.0833 -1.0000 -1.0000 0331767 1595581429.10 151.4851 60.0005 32.0000 1.9472 1.9493 403.5009 404.0374 0.0835 -1.0000 -1.0000 0331830 1595581429.20 151.4851 60.0005 32.0000 1.9475 1.9496 403.4939 404.0302 0.0834 -1.0000 -1.0000 0332330 1595581429.30 151.4851 60.0005 32.0000 1.9472 1.9493 403.4185 403.9552 0.0835 -1.0000 -1.0000 0332392 1595581429.40 151.4851 60.0005 32.0000 1.9476 1.9498 403.4531 403.9889 0.0833 -1.0000 -1.0000 0332455 1595581429.50 151.4854 60.0005 32.0000 1.9474 1.9496 403.4678 404.0046 0.0834 -1.0000 -1.0000 0332533 1595581429.60 151.5028 60.0005 32.0000 1.9468 1.9489 403.4237 403.9596 0.0834 -1.0000 -1.0000 0332595 1595581429.70 151.5028 60.0005 32.0000 1.9473 1.9495 403.4775 404.0135 0.0833 -1.0000 -1.0000 0332657 1595581429.80 151.5028 60.0005 32.0000 1.9473 1.9494 403.4899 404.0265 0.0834 -1.0000 -1.0000 0332845 1595581429.90 151.5028 60.0005 32.0000 1.9469 1.9491 403.4805 404.0163 0.0833 -1.0000 -1.0000 0332907 1595581430.00 151.5028 60.0005 32.0000 1.9471 1.9492 403.4191 403.9551 0.0834 -1.0000 -1.0000 0332970 1595581430.10 151.4834 59.9994 32.0000 1.9473 1.9494 403.4688 404.0049 0.0834 -1.0000 -1.0000 0333032 1595581430.20 151.4834 59.9994 32.0000 1.9476 1.9497 403.4792 404.0155 0.0833 -1.0000 -1.0000 0333095 1595581430.30 151.4834 59.9994 32.0000 1.9472 1.9493 403.4419 403.9776 0.0833 -1.0000 -1.0000 0333345 1595581430.40 151.4834 59.9994 32.0000 1.9477 1.9498 403.4402 403.9770 0.0834 -1.0000 -1.0000 0333407 1595581430.50 151.4834 59.9994 32.0000 1.9472 1.9494 403.3503 403.8856 0.0833 -1.0000 -1.0000 0333470 1595581430.60 151.4834 59.9994 32.0000 1.9473 1.9495 403.4918 404.0274 0.0832 -1.0000 -1.0000 0333532 1595581430.70 151.5238 59.9994 32.0000 1.9477 1.9498 403.4946 404.0304 0.0834 -1.0000 -1.0000 0333595 1595581430.80 151.5238 59.9994 32.0000 1.9478 1.9499 403.4409 403.9775 0.0834 -1.0000 -1.0000 0333782 1595581430.90 151.5238 59.9994 32.0000 1.9474 1.9496 403.4233 403.9598 0.0834 -1.0000 -1.0000 0333861 1595581431.00 151.5238 59.9994 32.0000 1.9479 1.9501 403.4369 403.9726 0.0833 -1.0000 -1.0000 0333923 1595581431.10 151.5238 59.9994 32.0000 1.9472 1.9494 403.3967 403.9327 0.0833 -1.0000 -1.0000 0333985 1595581431.20 151.5229 59.9994 32.0000 1.9480 1.9501 403.4074 403.9435 0.0834 -1.0000 -1.0000 0334048 1595581431.30 151.4871 59.9994 32.0000 1.9466 1.9488 403.3577 403.8943 0.0835 -1.0000 -1.0000 0334282 1595581431.40 151.4871 59.9994 32.0000 1.9467 1.9488 403.5026 404.0392 0.0834 -1.0000 -1.0000 0334345 1595581431.50 151.4871 59.9994 32.0000 1.9474 1.9495 403.4447 403.9803 0.0833 -1.0000 -1.0000 0334423 1595581431.60 151.4871 59.9994 32.0000 1.9481 1.9502 403.5339 404.0698 0.0833 -1.0000 -1.0000 0334485 1595581431.70 151.4871 59.9994 32.0000 1.9476 1.9498 403.4497 403.9860 0.0833 -1.0000 -1.0000 0334548 1595581431.80 151.5327 59.9994 32.0000 1.9479 1.9500 403.4917 404.0264 0.0832 -1.0000 -1.0000 0334844 1595581431.90 151.5327 59.9994 32.0000 1.9473 1.9494 403.4551 403.9914 0.0834 -1.0000 -1.0000 0334907 1595581432.00 151.5327 59.9994 32.0000 1.9470 1.9491 403.4207 403.9566 0.0833 -1.0000 -1.0000 0334985 1595581432.10 151.5327 59.9994 32.0000 1.9474 1.9495 403.4092 403.9447 0.0833 -1.0000 -1.0000 0335047 1595581432.20 151.5327 59.9994 32.0000 1.9486 1.9508 403.4500 403.9866 0.0834 -1.0000 -1.0000 0335110 1595581432.30 151.5031 59.9994 32.0000 1.9478 1.9499 403.4244 403.9613 0.0835 -1.0000 -1.0000 0335188 1595581432.40 151.4785 59.9994 32.0000 1.9476 1.9497 403.5094 404.0459 0.0834 -1.0000 -1.0000 0335251 1595581432.50 151.4785 59.9994 32.0000 1.9471 1.9492 403.4285 403.9651 0.0834 -1.0000 -1.0000 0335313 1595581432.60 151.4785 59.9994 32.0000 1.9475 1.9496 403.4591 403.9942 0.0832 -1.0000 -1.0000 0335376 1595581432.70 151.4785 59.9994 32.0000 1.9478 1.9499 403.4467 403.9831 0.0834 -1.0000 -1.0000 0335438 1595581432.80 151.4785 59.9994 32.0000 1.9476 1.9497 403.4460 403.9826 0.0834 -1.0000 -1.0000 0335875 1595581432.90 151.4915 59.9994 32.0000 1.9480 1.9502 403.4124 403.9480 0.0832 -1.0000 -1.0000 0335954 1595581433.00 151.4915 59.9994 32.0000 1.9478 1.9500 403.4942 404.0299 0.0833 -1.0000 -1.0000 0336016 1595581433.10 151.4915 59.9994 32.0000 1.9479 1.9500 403.3674 403.9029 0.0833 -1.0000 -1.0000 0336079 1595581433.20 151.4915 59.9994 32.0000 1.9480 1.9502 403.4429 403.9783 0.0832 -1.0000 -1.0000 0336157 1595581433.30 151.4915 59.9994 32.0000 1.9479 1.9500 403.3930 403.9297 0.0834 -1.0000 -1.0000 0336219 1595581433.40 151.5264 59.9994 32.0000 1.9470 1.9492 403.4306 403.9660 0.0833 -1.0000 -1.0000 0336282 1595581433.50 151.5264 59.9994 32.0000 1.9476 1.9497 403.4855 404.0211 0.0833 -1.0000 -1.0000 0336360 1595581433.60 151.5264 59.9994 32.0000 1.9474 1.9495 403.3367 403.8725 0.0833 -1.0000 -1.0000 0336422 1595581433.70 151.5264 59.9994 32.0000 1.9474 1.9495 403.4205 403.9564 0.0833 -1.0000 -1.0000 0336485 1595581433.80 151.5264 59.9994 32.0000 1.9479 1.9501 403.4033 403.9391 0.0833 -1.0000 -1.0000 0336579 1595581433.90 151.5208 59.9994 32.0000 1.9480 1.9501 403.4547 403.9900 0.0833 -1.0000 -1.0000 0336641 1595581434.00 151.4926 59.9994 32.0000 1.9477 1.9498 403.4212 403.9575 0.0835 -1.0000 -1.0000 0336719 1595581434.10 151.4926 59.9994 32.0000 1.9473 1.9495 403.4360 403.9725 0.0833 -1.0000 -1.0000 0336782 1595581434.20 151.4926 59.9994 32.0000 1.9474 1.9495 403.3769 403.9129 0.0834 -1.0000 -1.0000 0336844 1595581434.30 151.4926 59.9994 32.0000 1.9485 1.9506 403.4724 404.0085 0.0833 -1.0000 -1.0000 0336922 1595581434.40 151.4926 59.9994 32.0000 1.9482 1.9503 403.4972 404.0328 0.0835 -1.0000 -1.0000 0337094 1595581434.50 151.5128 59.9994 32.0000 1.9478 1.9499 403.5773 404.1136 0.0834 -1.0000 -1.0000 0337156 1595581434.60 151.5176 59.9994 32.0000 1.9480 1.9502 403.5215 404.0572 0.0832 -1.0000 -1.0000 0337235 1595581434.70 151.5176 59.9994 32.0000 1.9474 1.9495 403.4582 403.9936 0.0833 -1.0000 -1.0000 0337297 1595581434.80 151.5176 59.9994 32.0000 1.9473 1.9495 403.4532 403.9886 0.0833 -1.0000 -1.0000 0337360 1595581434.90 151.5176 59.9994 32.0000 1.9481 1.9502 403.4481 403.9838 0.0833 -1.0000 -1.0000 0337844 1595581435.00 151.5176 59.9994 32.0000 1.9476 1.9498 403.4425 403.9780 0.0833 -1.0000 -1.0000 0337907 1595581435.10 151.5539 60.0000 32.0000 1.9482 1.9504 403.5188 404.0553 0.0834 -1.0000 -1.0000 0337969 1595581435.20 151.5676 60.0001 32.0000 1.9487 1.9509 403.4635 403.9998 0.0834 -1.0000 -1.0000 0338047 1595581435.30 151.5676 60.0001 32.0000 1.9484 1.9505 403.4432 403.9792 0.0833 -1.0000 -1.0000 0338110 1595581435.40 151.5676 60.0001 32.0000 1.9483 1.9504 403.4972 404.0325 0.0833 -1.0000 -1.0000 0338328 1595581435.50 151.5676 60.0001 32.0000 1.9481 1.9502 403.4709 404.0071 0.0833 -1.0000 -1.0000 0338406 1595581435.60 151.5623 60.0001 32.0000 1.9476 1.9498 403.4410 403.9763 0.0832 -1.0000 -1.0000 0338469 1595581435.70 151.5236 60.0001 32.0000 1.9474 1.9496 403.4343 403.9697 0.0833 -1.0000 -1.0000 0338531 1595581435.80 151.5236 60.0001 32.0000 1.9479 1.9500 403.4684 404.0039 0.0833 -1.0000 -1.0000 0338609 1595581435.90 151.5236 60.0001 32.0000 1.9485 1.9506 403.4852 404.0209 0.0833 -1.0000 -1.0000 0338937 1595581436.00 151.5236 60.0001 32.0000 1.9481 1.9503 403.5446 404.0803 0.0833 -1.0000 -1.0000 0339015 1595581436.10 151.5236 60.0001 32.0000 1.9480 1.9502 403.5122 404.0476 0.0833 -1.0000 -1.0000 0339078 1595581436.20 151.5269 60.0001 32.0000 1.9475 1.9496 403.4700 404.0052 0.0832 -1.0000 -1.0000 0339140 1595581436.30 151.5269 60.0001 32.0000 1.9480 1.9501 403.4669 404.0016 0.0831 -1.0000 -1.0000 0339203 1595581436.40 151.5269 60.0001 32.0000 1.9472 1.9494 403.4527 403.9882 0.0833 -1.0000 -1.0000 0339328 1595581436.50 151.5269 60.0001 32.0000 1.9481 1.9502 403.4586 403.9950 0.0834 -1.0000 -1.0000 0339390 1595581436.60 151.5269 60.0001 32.0000 1.9478 1.9499 403.4925 404.0286 0.0833 -1.0000 -1.0000 0339468 1595581436.70 151.5275 60.0001 32.0000 1.9472 1.9493 403.4458 403.9823 0.0834 -1.0000 -1.0000 0339531 1595581436.80 151.5279 60.0001 32.0000 1.9474 1.9496 403.5274 404.0638 0.0835 -1.0000 -1.0000 0339593 1595581436.90 151.5279 60.0001 32.0000 1.9479 1.9500 403.4845 404.0196 0.0831 -1.0000 -1.0000 0339859 1595581437.00 151.5279 60.0001 32.0000 1.9478 1.9499 403.5008 404.0359 0.0831 -1.0000 -1.0000 0339922 1595581437.10 151.5279 60.0001 32.0000 1.9480 1.9501 403.4565 403.9913 0.0833 -1.0000 -1.0000 0339984 1595581437.20 151.5279 60.0001 32.0000 1.9478 1.9500 403.4476 403.9851 0.0836 -1.0000 -1.0000 0340062 1595581437.30 151.4862 60.0001 32.0000 1.9470 1.9491 403.5092 404.0452 0.0833 -1.0000 -1.0000 0340125 1595581437.40 151.4862 60.0001 32.0000 1.9477 1.9498 403.5022 404.0379 0.0833 -1.0000 -1.0000 0340328 1595581437.50 151.4862 60.0001 32.0000 1.9476 1.9498 403.4733 404.0097 0.0834 -1.0000 -1.0000 0340390 1595581437.60 151.4862 60.0001 32.0000 1.9472 1.9494 403.4594 403.9949 0.0833 -1.0000 -1.0000 0340453 1595581437.70 151.4862 60.0001 32.0000 1.9469 1.9490 403.4230 403.9589 0.0833 -1.0000 -1.0000 0340515 1595581437.80 151.4610 60.0001 32.0000 1.9475 1.9496 403.4248 403.9607 0.0834 -1.0000 -1.0000 0340593 1595581437.90 151.4545 60.0001 32.0000 1.9475 1.9496 403.5658 404.1011 0.0832 -1.0000 -1.0000 0340827 1595581438.00 151.4545 60.0001 32.0000 1.9479 1.9500 403.4725 404.0084 0.0833 -1.0000 -1.0000 0340890 1595581438.10 151.4545 60.0001 32.0000 1.9470 1.9491 403.4534 403.9896 0.0834 -1.0000 -1.0000 0340952 1595581438.20 151.4545 60.0001 32.0000 1.9471 1.9492 403.4349 403.9712 0.0834 -1.0000 -1.0000 0341046 1595581438.30 151.4545 60.0001 32.0000 1.9475 1.9496 403.4379 403.9740 0.0833 -1.0000 -1.0000 0341124 1595581438.40 151.4915 60.0001 32.0000 1.9480 1.9501 403.4591 403.9952 0.0834 -1.0000 -1.0000 0341656 1595581438.50 151.4915 60.0001 32.0000 1.9478 1.9500 403.4548 403.9910 0.0834 -1.0000 -1.0000 0341718 1595581438.60 151.4915 60.0001 32.0000 1.9476 1.9497 403.4322 403.9686 0.0833 -1.0000 -1.0000 0341796 1595581438.70 151.4915 60.0001 32.0000 1.9475 1.9497 403.4873 404.0228 0.0832 -1.0000 -1.0000 0341859 1595581438.80 151.4915 60.0001 32.0000 1.9482 1.9504 403.4960 404.0323 0.0834 -1.0000 -1.0000 0341921 1595581438.90 151.5136 60.0001 32.0000 1.9476 1.9497 403.4500 403.9870 0.0835 -1.0000 -1.0000 0341999 1595581439.00 151.5137 60.0001 32.0000 1.9481 1.9502 403.5465 404.0827 0.0833 -1.0000 -1.0000 0342062 1595581439.10 151.5137 60.0001 32.0000 1.9474 1.9495 403.4739 404.0098 0.0833 -1.0000 -1.0000 0342109 1595581439.20 151.5137 60.0001 32.0000 1.9483 1.9504 403.4964 404.0322 0.0833 -1.0000 -1.0000 0342186 1595581439.30 151.5137 60.0001 32.0000 1.9481 1.9502 403.5541 404.0903 0.0834 -1.0000 -1.0000 0342249 1595581439.40 151.4974 60.0001 32.0000 1.9479 1.9500 403.4857 404.0235 0.0836 -1.0000 -1.0000 0342312 1595581439.50 151.4666 60.0001 32.0000 1.9482 1.9504 403.5581 404.0953 0.0835 -1.0000 -1.0000 0342390 1595581439.60 151.4666 60.0001 32.0000 1.9475 1.9496 403.4458 403.9824 0.0834 -1.0000 -1.0000 0342452 1595581439.70 151.4666 60.0001 32.0000 1.9472 1.9493 403.4465 403.9827 0.0834 -1.0000 -1.0000 0342514 1595581439.80 151.4666 60.0001 32.0000 1.9471 1.9492 403.4486 403.9848 0.0833 -1.0000 -1.0000 0342593 1595581439.90 151.4733 60.0002 32.0000 1.9474 1.9495 403.4620 403.9979 0.0833 -1.0000 -1.0000 0342655 1595581440.00 151.5186 60.0005 32.0000 1.9473 1.9495 403.4777 404.0140 0.0834 -1.0000 -1.0000 0342889 1595581440.10 151.5186 60.0005 32.0000 1.9471 1.9493 403.5013 404.0372 0.0833 -1.0000 -1.0000 0342952 1595581440.20 151.5186 60.0005 32.0000 1.9477 1.9498 403.4628 403.9985 0.0833 -1.0000 -1.0000 0343014 1595581440.30 151.5186 60.0005 32.0000 1.9477 1.9498 403.5658 404.1029 0.0834 -1.0000 -1.0000 0343092 1595581440.40 151.5186 60.0005 32.0000 1.9477 1.9498 403.4866 404.0232 0.0835 -1.0000 -1.0000 0343155 1595581440.50 151.5186 60.0005 32.0000 1.9481 1.9502 403.5415 404.0781 0.0834 -1.0000 -1.0000 0343327 1595581440.60 151.5250 60.0005 32.0000 1.9473 1.9494 403.5450 404.0816 0.0834 -1.0000 -1.0000 0343405 1595581440.70 151.5371 60.0005 32.0000 1.9482 1.9503 403.4571 403.9930 0.0833 -1.0000 -1.0000 0343467 1595581440.80 151.5371 60.0005 32.0000 1.9473 1.9494 403.4442 403.9804 0.0834 -1.0000 -1.0000 0343530 1595581440.90 151.5371 60.0005 32.0000 1.9480 1.9502 403.4878 404.0240 0.0834 -1.0000 -1.0000 0343608 1595581441.00 151.5371 60.0005 32.0000 1.9481 1.9502 403.5368 404.0735 0.0834 -1.0000 -1.0000 0344061 1595581441.10 151.5371 60.0005 32.0000 1.9484 1.9505 403.5642 404.1005 0.0834 -1.0000 -1.0000 0344123 1595581441.20 151.4870 60.0005 32.0000 1.9481 1.9502 403.4546 403.9905 0.0833 -1.0000 -1.0000 0344202 1595581441.30 151.4870 60.0005 32.0000 1.9475 1.9497 403.4986 404.0348 0.0834 -1.0000 -1.0000 0344264 1595581441.40 151.4870 60.0005 32.0000 1.9472 1.9494 403.3844 403.9204 0.0833 -1.0000 -1.0000 0344327 1595581441.50 151.4870 60.0005 32.0000 1.9475 1.9497 403.4920 404.0277 0.0833 -1.0000 -1.0000 0344608 1595581441.60 151.4870 60.0005 32.0000 1.9475 1.9496 403.5056 404.0416 0.0834 -1.0000 -1.0000 0344670 1595581441.70 151.4918 60.0005 32.0000 1.9481 1.9503 403.5072 404.0429 0.0833 -1.0000 -1.0000 0344733 1595581441.80 151.4920 60.0005 32.0000 1.9469 1.9491 403.5069 404.0435 0.0834 -1.0000 -1.0000 0344811 1595581441.90 151.4920 60.0005 32.0000 1.9474 1.9495 403.4541 403.9906 0.0834 -1.0000 -1.0000 0344873 1595581442.00 151.4920 60.0005 32.0000 1.9484 1.9505 403.4440 403.9807 0.0835 -1.0000 -1.0000 0345108 1595581442.10 151.4920 60.0005 32.0000 1.9477 1.9499 403.4719 404.0077 0.0833 -1.0000 -1.0000 0345170 1595581442.20 151.4920 60.0005 32.0000 1.9484 1.9506 403.4330 403.9693 0.0834 -1.0000 -1.0000 0345233 1595581442.30 151.5514 60.0005 32.0000 1.9476 1.9498 403.3897 403.9259 0.0834 -1.0000 -1.0000 0345295 1595581442.40 151.5514 60.0005 32.0000 1.9475 1.9497 403.4948 404.0317 0.0834 -1.0000 -1.0000 0345373 1595581442.50 151.5514 60.0005 32.0000 1.9479 1.9500 403.4747 404.0106 0.0833 -1.0000 -1.0000 0345436 1595581442.60 151.5514 60.0005 32.0000 1.9485 1.9506 403.5427 404.0784 0.0833 -1.0000 -1.0000 0345623 1595581442.70 151.5514 60.0005 32.0000 1.9474 1.9495 403.4811 404.0190 0.0835 -1.0000 -1.0000 0345686 1595581442.80 151.4998 60.0005 32.0000 1.9478 1.9499 403.4861 404.0230 0.0835 -1.0000 -1.0000 0345748 1595581442.90 151.4998 60.0005 32.0000 1.9477 1.9498 403.4749 404.0110 0.0833 -1.0000 -1.0000 0345811 1595581443.00 151.4998 60.0005 32.0000 1.9480 1.9502 403.5277 404.0630 0.0833 -1.0000 -1.0000 0345873 1595581443.10 151.4998 60.0005 32.0000 1.9478 1.9500 403.5133 404.0500 0.0834 -1.0000 -1.0000 0346108 1595581443.20 151.4998 60.0005 32.0000 1.9477 1.9498 403.4764 404.0124 0.0833 -1.0000 -1.0000 0346170 1595581443.30 151.4998 60.0005 32.0000 1.9475 1.9496 403.4356 403.9725 0.0835 -1.0000 -1.0000 0346233 1595581443.40 151.4796 60.0005 32.0000 1.9475 1.9497 403.4961 404.0326 0.0834 -1.0000 -1.0000 0346295 1595581443.50 151.4796 60.0005 32.0000 1.9474 1.9495 403.4208 403.9567 0.0833 -1.0000 -1.0000 0346373 1595581443.60 151.4796 60.0005 32.0000 1.9476 1.9497 403.4336 403.9699 0.0834 -1.0000 -1.0000 0347107 1595581443.70 151.4796 60.0005 32.0000 1.9473 1.9495 403.5424 404.0791 0.0834 -1.0000 -1.0000 0347170 1595581443.80 151.4796 60.0005 32.0000 1.9481 1.9502 403.4471 403.9834 0.0834 -1.0000 -1.0000 0347248 1595581443.90 151.4797 60.0005 32.0000 1.9475 1.9496 403.4464 403.9820 0.0833 -1.0000 -1.0000 0347310 1595581444.00 151.4818 60.0005 32.0000 1.9467 1.9488 403.4744 404.0108 0.0834 -1.0000 -1.0000 0347373 1595581444.10 151.4818 60.0005 32.0000 1.9480 1.9502 403.4441 403.9807 0.0834 -1.0000 -1.0000 0347435 1595581444.20 151.4818 60.0005 32.0000 1.9475 1.9496 403.4025 403.9382 0.0833 -1.0000 -1.0000 0347498 1595581444.30 151.4818 60.0005 32.0000 1.9471 1.9492 403.5025 404.0373 0.0832 -1.0000 -1.0000 0347576 1595581444.40 151.4818 60.0005 32.0000 1.9471 1.9493 403.4432 403.9795 0.0835 -1.0000 -1.0000 0347638 1595581444.50 151.4817 60.0005 32.0000 1.9470 1.9491 403.4258 403.9617 0.0833 -1.0000 -1.0000 0347701 1595581444.60 151.4817 60.0005 32.0000 1.9468 1.9489 403.4622 403.9980 0.0832 -1.0000 -1.0000 0347810 1595581444.70 151.4817 60.0005 32.0000 1.9475 1.9496 403.5003 404.0366 0.0835 -1.0000 -1.0000 0347873 1595581444.80 151.4817 60.0005 32.0000 1.9476 1.9497 403.4561 403.9933 0.0834 -1.0000 -1.0000 0347935 1595581444.90 151.4817 60.0005 32.0000 1.9475 1.9496 403.5323 404.0679 0.0833 -1.0000 -1.0000 0348013 1595581445.00 151.5295 60.0001 32.0000 1.9476 1.9498 403.5056 404.0421 0.0834 -1.0000 -1.0000 0348060 1595581445.10 151.5295 60.0001 32.0000 1.9481 1.9502 403.6002 404.1362 0.0834 -1.0000 -1.0000 0348310 1595581445.20 151.5295 60.0001 32.0000 1.9473 1.9494 403.5534 404.0896 0.0833 -1.0000 -1.0000 0348373 1595581445.30 151.5295 60.0001 32.0000 1.9476 1.9497 403.4908 404.0260 0.0832 -1.0000 -1.0000 0348435 1595581445.40 151.5295 60.0001 32.0000 1.9471 1.9492 403.4714 404.0066 0.0832 -1.0000 -1.0000 0348497 1595581445.50 151.5295 60.0001 32.0000 1.9479 1.9500 403.4644 404.0003 0.0833 -1.0000 -1.0000 0348576 1595581445.60 151.5295 60.0001 32.0000 1.9478 1.9499 403.5107 404.0464 0.0833 -1.0000 -1.0000 0348638 1595581445.70 151.5295 60.0001 32.0000 1.9480 1.9501 403.5171 404.0532 0.0833 -1.0000 -1.0000 0349404 1595581445.80 151.5295 60.0001 32.0000 1.9482 1.9503 403.4703 404.0059 0.0833 -1.0000 -1.0000 0349513 1595581445.90 151.5295 60.0001 32.0000 1.9480 1.9501 403.5094 404.0458 0.0834 -1.0000 -1.0000 0349575 1595581446.00 151.5295 60.0001 32.0000 1.9475 1.9496 403.5706 404.1061 0.0832 -1.0000 -1.0000 0349654 1595581446.10 151.5319 60.0001 32.0000 1.9481 1.9503 403.5073 404.0433 0.0833 -1.0000 -1.0000 0349747 1595581446.20 151.5319 60.0001 32.0000 1.9483 1.9505 403.5218 404.0588 0.0836 -1.0000 -1.0000 0349810 1595581446.30 151.5319 60.0001 32.0000 1.9482 1.9503 403.5685 404.1051 0.0834 -1.0000 -1.0000 0349903 1595581446.40 151.5319 60.0001 32.0000 1.9479 1.9500 403.4614 403.9983 0.0834 -1.0000 -1.0000 0349966 1595581446.50 151.5319 60.0001 32.0000 1.9473 1.9494 403.4447 403.9802 0.0833 -1.0000 -1.0000 0350028 1595581446.60 151.5199 60.0001 32.0000 1.9479 1.9500 403.4536 403.9904 0.0835 -1.0000 -1.0000 0350107 1595581446.70 151.4809 60.0001 32.0000 1.9475 1.9497 403.5521 404.0888 0.0834 -1.0000 -1.0000 0350169 1595581446.80 151.4809 60.0001 32.0000 1.9480 1.9501 403.5051 404.0410 0.0833 -1.0000 -1.0000 0350232 1595581446.90 151.4809 60.0001 32.0000 1.9473 1.9495 403.5089 404.0445 0.0832 -1.0000 -1.0000 0350310 1595581447.00 151.4809 60.0001 32.0000 1.9480 1.9501 403.4509 403.9868 0.0833 -1.0000 -1.0000 0350372 1595581447.10 151.4809 60.0001 32.0000 1.9469 1.9490 403.5275 404.0631 0.0833 -1.0000 -1.0000 0350435 1595581447.20 151.5139 60.0001 32.0000 1.9481 1.9503 403.4894 404.0259 0.0834 -1.0000 -1.0000 0350513 1595581447.30 151.5139 60.0001 32.0000 1.9483 1.9504 403.5324 404.0680 0.0833 -1.0000 -1.0000 0350575 1595581447.40 151.5139 60.0001 32.0000 1.9484 1.9505 403.5288 404.0648 0.0833 -1.0000 -1.0000 0350638 1595581447.50 151.5139 60.0001 32.0000 1.9476 1.9497 403.5146 404.0504 0.0833 -1.0000 -1.0000 0350700 1595581447.60 151.5139 60.0001 32.0000 1.9479 1.9500 403.4429 403.9788 0.0833 -1.0000 -1.0000 0350763 1595581447.70 151.5139 60.0001 32.0000 1.9477 1.9498 403.4756 404.0114 0.0833 -1.0000 -1.0000 0350825 1595581447.80 151.5139 60.0001 32.0000 1.9477 1.9498 403.5618 404.0979 0.0833 -1.0000 -1.0000 0350903 1595581447.90 151.5139 60.0001 32.0000 1.9481 1.9503 403.5084 404.0443 0.0833 -1.0000 -1.0000 0350966 1595581448.00 151.5139 60.0001 32.0000 1.9485 1.9506 403.4708 404.0069 0.0834 -1.0000 -1.0000 0351044 1595581448.10 151.5139 60.0001 32.0000 1.9473 1.9494 403.4402 403.9764 0.0833 -1.0000 -1.0000 0351106 1595581448.20 151.5139 60.0001 32.0000 1.9477 1.9499 403.5461 404.0821 0.0833 -1.0000 -1.0000 0351169 1595581448.30 151.5139 60.0001 32.0000 1.9476 1.9497 403.4815 404.0164 0.0832 -1.0000 -1.0000 0351231 1595581448.40 151.5190 60.0001 32.0000 1.9482 1.9504 403.5503 404.0864 0.0834 -1.0000 -1.0000 0351294 1595581448.50 151.5190 60.0001 32.0000 1.9473 1.9494 403.5334 404.0700 0.0834 -1.0000 -1.0000 0351356 1595581448.60 151.5190 60.0001 32.0000 1.9481 1.9502 403.4368 403.9726 0.0834 -1.0000 -1.0000 0351434 1595581448.70 151.5190 60.0001 32.0000 1.9485 1.9506 403.4693 404.0064 0.0834 -1.0000 -1.0000 0351809 1595581448.80 151.5190 60.0001 32.0000 1.9478 1.9500 403.4649 404.0006 0.0833 -1.0000 -1.0000 0351872 1595581448.90 151.5190 60.0001 32.0000 1.9480 1.9502 403.4795 404.0143 0.0832 -1.0000 -1.0000 0351950 1595581449.00 151.5259 60.0001 32.0000 1.9478 1.9499 403.4525 403.9880 0.0833 -1.0000 -1.0000 0352013 1595581449.10 151.5479 60.0001 32.0000 1.9477 1.9499 403.4986 404.0350 0.0834 -1.0000 -1.0000 0352075 1595581449.20 151.5479 60.0001 32.0000 1.9482 1.9503 403.5667 404.1032 0.0834 -1.0000 -1.0000 0352153 1595581449.30 151.5479 60.0001 32.0000 1.9485 1.9506 403.5294 404.0654 0.0832 -1.0000 -1.0000 0352215 1595581449.40 151.5479 60.0001 32.0000 1.9478 1.9499 403.6115 404.1465 0.0832 -1.0000 -1.0000 0352278 1595581449.50 151.5479 60.0001 32.0000 1.9482 1.9504 403.5256 404.0620 0.0834 -1.0000 -1.0000 0352356 1595581449.60 151.5009 60.0005 32.0000 1.9478 1.9500 403.4707 404.0062 0.0834 -1.0000 -1.0000 0352419 1595581449.70 151.4994 60.0005 32.0000 1.9481 1.9502 403.4724 404.0077 0.0831 -1.0000 -1.0000 0352481 1595581449.80 151.4994 60.0005 32.0000 1.9485 1.9506 403.4618 403.9974 0.0833 -1.0000 -1.0000 0352622 1595581449.90 151.4994 60.0005 32.0000 1.9479 1.9500 403.5370 404.0733 0.0833 -1.0000 -1.0000 0352684 1595581450.00 151.4994 60.0005 32.0000 1.9478 1.9500 403.4972 404.0327 0.0833 -1.0000 -1.0000 0352746 1595581450.10 151.4994 60.0005 32.0000 1.9481 1.9502 403.5111 404.0472 0.0833 -1.0000 -1.0000 0352809 1595581450.20 151.4994 60.0005 32.0000 1.9480 1.9501 403.4286 403.9645 0.0833 -1.0000 -1.0000 0352871 1595581450.30 151.4994 60.0005 32.0000 1.9475 1.9497 403.5118 404.0470 0.0832 -1.0000 -1.0000 0352950 1595581450.40 151.4663 60.0005 32.0000 1.9474 1.9495 403.4955 404.0311 0.0833 -1.0000 -1.0000 0353012 1595581450.50 151.4663 60.0005 32.0000 1.9471 1.9493 403.5019 404.0384 0.0834 -1.0000 -1.0000 0353075 1595581450.60 151.4663 60.0005 32.0000 1.9473 1.9495 403.4871 404.0238 0.0834 -1.0000 -1.0000 0353153 1595581450.70 151.4663 60.0005 32.0000 1.9482 1.9503 403.4896 404.0255 0.0833 -1.0000 -1.0000 0353215 1595581450.80 151.4663 60.0005 32.0000 1.9476 1.9497 403.4927 404.0284 0.0833 -1.0000 -1.0000 0353590 1595581450.90 151.4847 60.0005 32.0000 1.9473 1.9494 403.4706 404.0065 0.0833 -1.0000 -1.0000 0353668 1595581451.00 151.4847 60.0005 32.0000 1.9478 1.9499 403.4918 404.0278 0.0833 -1.0000 -1.0000 0353731 1595581451.10 151.4847 60.0005 32.0000 1.9479 1.9501 403.4184 403.9537 0.0833 -1.0000 -1.0000 0353793 1595581451.20 151.4847 60.0005 32.0000 1.9480 1.9502 403.5325 404.0685 0.0833 -1.0000 -1.0000 0353856 1595581451.30 151.4847 60.0005 32.0000 1.9476 1.9497 403.4826 404.0196 0.0835 -1.0000 -1.0000 0353918 1595581451.40 151.4951 60.0005 32.0000 1.9479 1.9501 403.4734 404.0096 0.0833 -1.0000 -1.0000 0353981 1595581451.50 151.5048 60.0005 32.0000 1.9480 1.9501 403.4017 403.9371 0.0832 -1.0000 -1.0000 0354059 1595581451.60 151.5048 60.0005 32.0000 1.9484 1.9505 403.5785 404.1145 0.0833 -1.0000 -1.0000 0354121 1595581451.70 151.5048 60.0005 32.0000 1.9477 1.9499 403.5245 404.0603 0.0833 -1.0000 -1.0000 0354184 1595581451.80 151.5048 60.0005 32.0000 1.9481 1.9503 403.4812 404.0170 0.0833 -1.0000 -1.0000 0354590 1595581451.90 151.5048 60.0005 32.0000 1.9471 1.9492 403.4779 404.0134 0.0833 -1.0000 -1.0000 0354652 1595581452.00 151.4833 60.0005 32.0000 1.9470 1.9491 403.4633 403.9994 0.0834 -1.0000 -1.0000 0354730 1595581452.10 151.4833 60.0005 32.0000 1.9473 1.9494 403.5315 404.0677 0.0833 -1.0000 -1.0000 0354793 1595581452.20 151.4833 60.0005 32.0000 1.9477 1.9498 403.5308 404.0671 0.0834 -1.0000 -1.0000 0354855 1595581452.30 151.4833 60.0005 32.0000 1.9467 1.9489 403.5141 404.0502 0.0833 -1.0000 -1.0000 0354918 1595581452.40 151.4833 60.0005 32.0000 1.9470 1.9492 403.4875 404.0236 0.0833 -1.0000 -1.0000 0355558 1595581452.50 151.5054 60.0005 32.0000 1.9474 1.9495 403.5273 404.0634 0.0834 -1.0000 -1.0000 0355636 1595581452.60 151.5082 60.0005 32.0000 1.9472 1.9493 403.4844 404.0202 0.0832 -1.0000 -1.0000 0355699 1595581452.70 151.5082 60.0005 32.0000 1.9477 1.9498 403.4617 403.9975 0.0834 -1.0000 -1.0000 0355762 1595581452.80 151.5082 60.0005 32.0000 1.9482 1.9503 403.5010 404.0383 0.0835 -1.0000 -1.0000 0355824 1595581452.90 151.5082 60.0005 32.0000 1.9478 1.9499 403.5664 404.1034 0.0834 -1.0000 -1.0000 0355902 1595581453.00 151.5082 60.0005 32.0000 1.9472 1.9494 403.4983 404.0346 0.0834 -1.0000 -1.0000 0355964 1595581453.10 151.5207 60.0005 32.0000 1.9473 1.9495 403.5367 404.0731 0.0834 -1.0000 -1.0000 0356027 1595581453.20 151.5207 60.0005 32.0000 1.9475 1.9497 403.4955 404.0315 0.0834 -1.0000 -1.0000 0356105 1595581453.30 151.5207 60.0005 32.0000 1.9473 1.9495 403.5102 404.0470 0.0834 -1.0000 -1.0000 0356168 1595581453.40 151.5207 60.0005 32.0000 1.9476 1.9498 403.4934 404.0295 0.0833 -1.0000 -1.0000 0356449 1595581453.50 151.5207 60.0005 32.0000 1.9476 1.9497 403.4408 403.9772 0.0834 -1.0000 -1.0000 0356527 1595581453.60 151.5153 60.0005 32.0000 1.9477 1.9498 403.4155 403.9520 0.0834 -1.0000 -1.0000 0356589 1595581453.70 151.5149 60.0005 32.0000 1.9478 1.9500 403.4645 404.0004 0.0833 -1.0000 -1.0000 0356652 1595581453.80 151.5149 60.0005 32.0000 1.9477 1.9499 403.6100 404.1472 0.0835 -1.0000 -1.0000 0356714 1595581453.90 151.5149 60.0005 32.0000 1.9476 1.9498 403.5481 404.0841 0.0833 -1.0000 -1.0000 0357058 1595581454.00 151.5149 60.0005 32.0000 1.9476 1.9497 403.4866 404.0228 0.0834 -1.0000 -1.0000 0357136 1595581454.10 151.5153 60.0005 32.0000 1.9480 1.9501 403.4358 403.9706 0.0832 -1.0000 -1.0000 0357199 1595581454.20 151.5220 60.0005 32.0000 1.9480 1.9501 403.5021 404.0377 0.0833 -1.0000 -1.0000 0357261 1595581454.30 151.5220 60.0005 32.0000 1.9479 1.9500 403.5004 404.0362 0.0833 -1.0000 -1.0000 0357339 1595581454.40 151.5220 60.0005 32.0000 1.9481 1.9503 403.4525 403.9878 0.0832 -1.0000 -1.0000 0357605 1595581454.50 151.5220 60.0005 32.0000 1.9484 1.9505 403.5043 404.0406 0.0833 -1.0000 -1.0000 0357667 1595581454.60 151.5220 60.0005 32.0000 1.9477 1.9498 403.5426 404.0782 0.0832 -1.0000 -1.0000 0357746 1595581454.70 151.5270 60.0008 32.0000 1.9473 1.9494 403.5798 404.1158 0.0833 -1.0000 -1.0000 0357808 1595581454.80 151.5270 60.0008 32.0000 1.9474 1.9495 403.4502 403.9853 0.0833 -1.0000 -1.0000 0357871 1595581454.90 151.5270 60.0008 32.0000 1.9476 1.9497 403.4667 404.0022 0.0832 -1.0000 -1.0000 0357949 1595581455.00 151.5270 60.0008 32.0000 1.9473 1.9495 403.5220 404.0573 0.0833 -1.0000 -1.0000 0358011 1595581455.10 151.5270 60.0008 32.0000 1.9476 1.9497 403.5719 404.1092 0.0835 -1.0000 -1.0000 0358073 1595581455.20 151.5270 60.0008 32.0000 1.9481 1.9502 403.5052 404.0421 0.0834 -1.0000 -1.0000 0358136 1595581455.30 151.5270 60.0008 32.0000 1.9476 1.9498 403.4843 404.0200 0.0833 -1.0000 -1.0000 0358198 1595581455.40 151.5263 60.0008 32.0000 1.9475 1.9496 403.5627 404.0986 0.0833 -1.0000 -1.0000 0358339 1595581455.50 151.4998 60.0008 32.0000 1.9482 1.9504 403.5398 404.0755 0.0833 -1.0000 -1.0000 0358401 1595581455.60 151.4998 60.0008 32.0000 1.9481 1.9503 403.5338 404.0693 0.0832 -1.0000 -1.0000 0358464 1595581455.70 151.4998 60.0008 32.0000 1.9482 1.9503 403.4927 404.0280 0.0833 -1.0000 -1.0000 0358527 1595581455.80 151.4998 60.0008 32.0000 1.9471 1.9493 403.4773 404.0134 0.0833 -1.0000 -1.0000 0358605 1595581455.90 151.4998 60.0008 32.0000 1.9480 1.9501 403.5918 404.1283 0.0834 -1.0000 -1.0000 0358886 1595581456.00 151.5221 60.0008 32.0000 1.9475 1.9496 403.4748 404.0105 0.0833 -1.0000 -1.0000 0358948 1595581456.10 151.5225 60.0008 32.0000 1.9475 1.9496 403.4852 404.0207 0.0832 -1.0000 -1.0000 0359011 1595581456.20 151.5225 60.0008 32.0000 1.9482 1.9503 403.4631 403.9975 0.0831 -1.0000 -1.0000 0359073 1595581456.30 151.5225 60.0008 32.0000 1.9478 1.9499 403.5553 404.0911 0.0833 -1.0000 -1.0000 0359151 1595581456.40 151.5225 60.0008 32.0000 1.9476 1.9497 403.5540 404.0906 0.0835 -1.0000 -1.0000 0359214 1595581456.50 151.5225 60.0008 32.0000 1.9475 1.9497 403.5062 404.0424 0.0834 -1.0000 -1.0000 0359339 1595581456.60 151.5202 60.0008 32.0000 1.9478 1.9499 403.5032 404.0396 0.0834 -1.0000 -1.0000 0359417 1595581456.70 151.4859 60.0008 32.0000 1.9478 1.9499 403.5186 404.0542 0.0833 -1.0000 -1.0000 0359479 1595581456.80 151.4859 60.0008 32.0000 1.9481 1.9502 403.6159 404.1517 0.0833 -1.0000 -1.0000 0359542 1595581456.90 151.4859 60.0008 32.0000 1.9475 1.9496 403.4507 403.9871 0.0833 -1.0000 -1.0000 0359620 1595581457.00 151.4859 60.0008 32.0000 1.9480 1.9501 403.5046 404.0399 0.0832 -1.0000 -1.0000 0359839 1595581457.10 151.4859 60.0008 32.0000 1.9478 1.9500 403.4798 404.0152 0.0833 -1.0000 -1.0000 0359901 1595581457.20 151.4698 60.0008 32.0000 1.9480 1.9501 403.4738 404.0097 0.0833 -1.0000 -1.0000 0359979 1595581457.30 151.4698 60.0008 32.0000 1.9468 1.9489 403.4453 403.9811 0.0833 -1.0000 -1.0000 0400042 1595581457.40 151.4698 60.0008 32.0000 1.9470 1.9492 403.4398 403.9759 0.0834 -1.0000 -1.0000 0400104 1595581457.50 151.4698 60.0008 32.0000 1.9474 1.9495 403.4955 404.0318 0.0833 -1.0000 -1.0000 0400588 1595581457.60 151.4698 60.0008 32.0000 1.9476 1.9498 403.4081 403.9437 0.0833 -1.0000 -1.0000 0400651 1595581457.70 151.4698 60.0008 32.0000 1.9478 1.9500 403.4210 403.9571 0.0834 -1.0000 -1.0000 0400713 1595581457.80 151.4806 60.0008 32.0000 1.9472 1.9494 403.4729 404.0091 0.0833 -1.0000 -1.0000 0400791 1595581457.90 151.5215 60.0008 32.0000 1.9472 1.9493 403.4678 404.0028 0.0832 -1.0000 -1.0000 0400854 1595581458.00 151.5215 60.0008 32.0000 1.9473 1.9495 403.4313 403.9671 0.0833 -1.0000 -1.0000 0401104 1595581458.10 151.5215 60.0008 32.0000 1.9477 1.9498 403.4834 404.0199 0.0834 -1.0000 -1.0000 0401166 1595581458.20 151.5215 60.0008 32.0000 1.9480 1.9501 403.5523 404.0889 0.0834 -1.0000 -1.0000 0401229 1595581458.30 151.5215 60.0008 32.0000 1.9479 1.9500 403.5360 404.0725 0.0834 -1.0000 -1.0000 0401291 1595581458.40 151.5122 60.0008 32.0000 1.9476 1.9497 403.4865 404.0233 0.0834 -1.0000 -1.0000 0401370 1595581458.50 151.5122 60.0008 32.0000 1.9470 1.9492 403.4896 404.0260 0.0833 -1.0000 -1.0000 0401588 1595581458.60 151.5122 60.0008 32.0000 1.9474 1.9495 403.4795 404.0147 0.0832 -1.0000 -1.0000 0401666 1595581458.70 151.5122 60.0008 32.0000 1.9479 1.9500 403.5655 404.1004 0.0832 -1.0000 -1.0000 0401729 1595581458.80 151.5122 60.0008 32.0000 1.9477 1.9498 403.5322 404.0689 0.0835 -1.0000 -1.0000 0401791 1595581458.90 151.5048 60.0008 32.0000 1.9468 1.9489 403.5281 404.0652 0.0834 -1.0000 -1.0000 0401870 1595581459.00 151.4993 60.0008 32.0000 1.9469 1.9490 403.4906 404.0271 0.0834 -1.0000 -1.0000 0401932 1595581459.10 151.4993 60.0008 32.0000 1.9471 1.9493 403.4951 404.0318 0.0832 -1.0000 -1.0000 0401994 1595581459.20 151.4993 60.0008 32.0000 1.9484 1.9505 403.5072 404.0437 0.0833 -1.0000 -1.0000 0402072 1595581459.30 151.4993 60.0008 32.0000 1.9473 1.9494 403.5031 404.0395 0.0834 -1.0000 -1.0000 0402135 1595581459.40 151.4993 60.0008 32.0000 1.9471 1.9492 403.5253 404.0622 0.0834 -1.0000 -1.0000 0402197 1595581459.50 151.5011 60.0008 32.0000 1.9476 1.9498 403.5181 404.0540 0.0833 -1.0000 -1.0000 0402370 1595581459.60 151.5011 60.0008 32.0000 1.9478 1.9499 403.4880 404.0237 0.0833 -1.0000 -1.0000 0402447 1595581459.70 151.5011 60.0008 32.0000 1.9477 1.9498 403.4609 403.9963 0.0833 -1.0000 -1.0000 0402494 1595581459.80 151.5011 60.0008 32.0000 1.9474 1.9495 403.4568 403.9932 0.0835 -1.0000 -1.0000 0402572 1595581459.90 151.5011 60.0008 32.0000 1.9466 1.9487 403.5123 404.0479 0.0833 -1.0000 -1.0000 0402635 1595581460.00 151.4976 60.0011 32.0000 1.9472 1.9493 403.5182 404.0538 0.0833 -1.0000 -1.0000 0403088 1595581460.10 151.4970 60.0011 32.0000 1.9470 1.9491 403.4407 403.9764 0.0833 -1.0000 -1.0000 0403150 1595581460.20 151.4970 60.0011 32.0000 1.9473 1.9494 403.4390 403.9760 0.0835 -1.0000 -1.0000 0403213 1595581460.30 151.4970 60.0011 32.0000 1.9472 1.9494 403.5029 404.0392 0.0833 -1.0000 -1.0000 0403291 1595581460.40 151.4970 60.0011 32.0000 1.9477 1.9498 403.4902 404.0257 0.0832 -1.0000 -1.0000 0403353 1595581460.50 151.4970 60.0011 32.0000 1.9474 1.9495 403.4954 404.0318 0.0834 -1.0000 -1.0000 0403416 1595581460.60 151.4970 60.0011 32.0000 1.9470 1.9491 403.5186 404.0545 0.0833 -1.0000 -1.0000 0403588 1595581460.70 151.4789 60.0011 32.0000 1.9473 1.9494 403.4773 404.0135 0.0834 -1.0000 -1.0000 0403666 1595581460.80 151.4789 60.0011 32.0000 1.9477 1.9498 403.4721 404.0078 0.0833 -1.0000 -1.0000 0403729 1595581460.90 151.4789 60.0011 32.0000 1.9476 1.9497 403.4756 404.0116 0.0833 -1.0000 -1.0000 0403791 1595581461.00 151.4789 60.0011 32.0000 1.9470 1.9491 403.5131 404.0481 0.0832 -1.0000 -1.0000 0403869 1595581461.10 151.4789 60.0011 32.0000 1.9473 1.9494 403.5228 404.0594 0.0834 -1.0000 -1.0000 0404103 1595581461.20 151.4812 60.0011 32.0000 1.9480 1.9501 403.5605 404.0969 0.0834 -1.0000 -1.0000 0404181 1595581461.30 151.4814 60.0011 32.0000 1.9479 1.9500 403.5093 404.0450 0.0832 -1.0000 -1.0000 0404228 1595581461.40 151.4814 60.0011 32.0000 1.9479 1.9500 403.5067 404.0423 0.0833 -1.0000 -1.0000 0404291 1595581461.50 151.4814 60.0011 32.0000 1.9478 1.9500 403.5100 404.0454 0.0831 -1.0000 -1.0000 0404369 1595581461.60 151.4814 60.0011 32.0000 1.9477 1.9499 403.4891 404.0243 0.0833 -1.0000 -1.0000 0404603 1595581461.70 151.4816 60.0011 32.0000 1.9481 1.9502 403.5249 404.0606 0.0833 -1.0000 -1.0000 0404666 1595581461.80 151.4858 60.0011 32.0000 1.9478 1.9499 403.5111 404.0471 0.0833 -1.0000 -1.0000 0404744 1595581461.90 151.4858 60.0011 32.0000 1.9476 1.9497 403.4485 403.9847 0.0834 -1.0000 -1.0000 0404791 1595581462.00 151.4858 60.0011 32.0000 1.9470 1.9491 403.4240 403.9596 0.0832 -1.0000 -1.0000 0404884 1595581462.10 151.4858 60.0011 32.0000 1.9477 1.9498 403.5238 404.0589 0.0833 -1.0000 -1.0000 0405103 1595581462.20 151.4858 60.0011 32.0000 1.9476 1.9497 403.4469 403.9831 0.0833 -1.0000 -1.0000 0405165 1595581462.30 151.4858 60.0011 32.0000 1.9479 1.9500 403.4858 404.0217 0.0833 -1.0000 -1.0000 0405244 1595581462.40 151.4858 60.0011 32.0000 1.9481 1.9502 403.4299 403.9659 0.0834 -1.0000 -1.0000 0405306 1595581462.50 151.4846 60.0011 32.0000 1.9474 1.9495 403.5079 404.0440 0.0833 -1.0000 -1.0000 0405369 1595581462.60 151.4846 60.0011 32.0000 1.9473 1.9494 403.4321 403.9671 0.0832 -1.0000 -1.0000 0405603 1595581462.70 151.4846 60.0011 32.0000 1.9475 1.9496 403.5228 404.0601 0.0835 -1.0000 -1.0000 0405681 1595581462.80 151.4846 60.0011 32.0000 1.9478 1.9500 403.4677 404.0031 0.0832 -1.0000 -1.0000 0405728 1595581462.90 151.4846 60.0011 32.0000 1.9476 1.9497 403.4755 404.0113 0.0833 -1.0000 -1.0000 0405806 1595581463.00 151.4990 60.0011 32.0000 1.9472 1.9493 403.4018 403.9371 0.0832 -1.0000 -1.0000 0405869 1595581463.10 151.5224 60.0011 32.0000 1.9480 1.9501 403.4961 404.0313 0.0832 -1.0000 -1.0000 0406103 1595581463.20 151.5224 60.0011 32.0000 1.9477 1.9499 403.4518 403.9877 0.0834 -1.0000 -1.0000 0406165 1595581463.30 151.5224 60.0011 32.0000 1.9480 1.9501 403.4700 404.0064 0.0834 -1.0000 -1.0000 0406228 1595581463.40 151.5224 60.0011 32.0000 1.9481 1.9502 403.4978 404.0337 0.0833 -1.0000 -1.0000 0406290 1595581463.50 151.5224 60.0011 32.0000 1.9477 1.9498 403.4686 404.0050 0.0834 -1.0000 -1.0000 0406369 1595581463.60 151.5210 60.0011 32.0000 1.9479 1.9500 403.5134 404.0489 0.0833 -1.0000 -1.0000 0407368 1595581463.70 151.5210 60.0011 32.0000 1.9476 1.9497 403.5101 404.0460 0.0833 -1.0000 -1.0000 0407431 1595581463.80 151.5210 60.0011 32.0000 1.9481 1.9502 403.4727 404.0096 0.0835 -1.0000 -1.0000 0407509 1595581463.90 151.5210 60.0011 32.0000 1.9478 1.9499 403.4656 404.0019 0.0834 -1.0000 -1.0000 0407571 1595581464.00 151.5210 60.0011 32.0000 1.9483 1.9505 403.5509 404.0871 0.0833 -1.0000 -1.0000 0407649 1595581464.10 151.4950 60.0011 32.0000 1.9480 1.9501 403.5529 404.0885 0.0832 -1.0000 -1.0000 0407712 1595581464.20 151.4950 60.0011 32.0000 1.9473 1.9494 403.4335 403.9694 0.0833 -1.0000 -1.0000 0407774 1595581464.30 151.4950 60.0011 32.0000 1.9476 1.9497 403.4606 403.9965 0.0834 -1.0000 -1.0000 0407837 1595581464.40 151.4950 60.0011 32.0000 1.9474 1.9495 403.5313 404.0675 0.0833 -1.0000 -1.0000 0407899 1595581464.50 151.4950 60.0011 32.0000 1.9469 1.9491 403.5054 404.0418 0.0834 -1.0000 -1.0000 0407962 1595581464.60 151.4950 60.0011 32.0000 1.9478 1.9499 403.5515 404.0876 0.0834 -1.0000 -1.0000 0408040 1595581464.70 151.5093 60.0003 32.0000 1.9477 1.9499 403.4584 403.9948 0.0834 -1.0000 -1.0000 0408102 1595581464.80 151.5093 60.0003 32.0000 1.9484 1.9506 403.5206 404.0560 0.0833 -1.0000 -1.0000 0408165 1595581464.90 151.5093 60.0003 32.0000 1.9481 1.9502 403.4629 403.9992 0.0833 -1.0000 -1.0000 0408243 1595581465.00 151.5093 60.0003 32.0000 1.9478 1.9500 403.4776 404.0137 0.0834 -1.0000 -1.0000 0408306 1595581465.10 151.5093 60.0003 32.0000 1.9482 1.9504 403.4736 404.0096 0.0834 -1.0000 -1.0000 0408368 1595581465.20 151.5083 60.0003 32.0000 1.9476 1.9498 403.4412 403.9775 0.0834 -1.0000 -1.0000 0408446 1595581465.30 151.5082 60.0003 32.0000 1.9481 1.9502 403.5158 404.0513 0.0832 -1.0000 -1.0000 0408509 1595581465.40 151.5082 60.0003 32.0000 1.9479 1.9501 403.4414 403.9773 0.0834 -1.0000 -1.0000 0408571 1595581465.50 151.5082 60.0003 32.0000 1.9477 1.9498 403.5510 404.0877 0.0833 -1.0000 -1.0000 0408633 1595581465.60 151.5082 60.0003 32.0000 1.9475 1.9496 403.5046 404.0400 0.0832 -1.0000 -1.0000 0408696 1595581465.70 151.5082 60.0003 32.0000 1.9479 1.9500 403.5214 404.0580 0.0834 -1.0000 -1.0000 0408758 1595581465.80 151.5019 60.0003 32.0000 1.9473 1.9494 403.4455 403.9804 0.0833 -1.0000 -1.0000 0408837 1595581465.90 151.4888 60.0003 32.0000 1.9474 1.9496 403.4306 403.9667 0.0834 -1.0000 -1.0000 0408899 1595581466.00 151.4888 60.0003 32.0000 1.9475 1.9497 403.4200 403.9568 0.0834 -1.0000 -1.0000 0408977 1595581466.10 151.4888 60.0003 32.0000 1.9478 1.9499 403.4582 403.9940 0.0834 -1.0000 -1.0000 0409040 1595581466.20 151.4888 60.0003 32.0000 1.9475 1.9496 403.4382 403.9742 0.0833 -1.0000 -1.0000 0409102 1595581466.30 151.4890 60.0003 32.0000 1.9474 1.9495 403.5037 404.0392 0.0833 -1.0000 -1.0000 0409165 1595581466.40 151.5220 60.0003 32.0000 1.9477 1.9498 403.4725 404.0084 0.0833 -1.0000 -1.0000 0409227 1595581466.50 151.5220 60.0003 32.0000 1.9481 1.9502 403.5543 404.0899 0.0833 -1.0000 -1.0000 0409289 1595581466.60 151.5220 60.0003 32.0000 1.9478 1.9499 403.5060 404.0416 0.0833 -1.0000 -1.0000 0409368 1595581466.70 151.5220 60.0003 32.0000 1.9474 1.9495 403.5035 404.0386 0.0832 -1.0000 -1.0000 0409602 1595581466.80 151.5220 60.0003 32.0000 1.9474 1.9496 403.4228 403.9582 0.0833 -1.0000 -1.0000 0409664 1595581466.90 151.4961 60.0003 32.0000 1.9478 1.9499 403.4880 404.0242 0.0834 -1.0000 -1.0000 0409743 1595581467.00 151.4961 60.0003 32.0000 1.9479 1.9500 403.5016 404.0380 0.0834 -1.0000 -1.0000 0409805 1595581467.10 151.4961 60.0003 32.0000 1.9480 1.9502 403.4965 404.0327 0.0834 -1.0000 -1.0000 0409868 1595581467.20 151.4961 60.0003 32.0000 1.9474 1.9496 403.5169 404.0526 0.0832 -1.0000 -1.0000 0409946 1595581467.30 151.4961 60.0003 32.0000 1.9472 1.9493 403.5807 404.1165 0.0833 -1.0000 -1.0000 0410118 1595581467.40 151.4955 60.0003 32.0000 1.9476 1.9498 403.4610 403.9970 0.0833 -1.0000 -1.0000 0410180 1595581467.50 151.4850 60.0003 32.0000 1.9480 1.9501 403.4999 404.0357 0.0833 -1.0000 -1.0000 0410258 1595581467.60 151.4850 60.0003 32.0000 1.9476 1.9498 403.5260 404.0623 0.0833 -1.0000 -1.0000 0410321 1595581467.70 151.4850 60.0003 32.0000 1.9481 1.9502 403.4960 404.0308 0.0831 -1.0000 -1.0000 0410383 1595581467.80 151.4850 60.0003 32.0000 1.9470 1.9491 403.4658 404.0016 0.0833 -1.0000 -1.0000 0410617 1595581467.90 151.4850 60.0003 32.0000 1.9472 1.9493 403.4966 404.0330 0.0834 -1.0000 -1.0000 0410680 1595581468.00 151.5006 60.0003 32.0000 1.9477 1.9498 403.4573 403.9934 0.0832 -1.0000 -1.0000 0410742 1595581468.10 151.5006 60.0003 32.0000 1.9472 1.9493 403.5513 404.0874 0.0834 -1.0000 -1.0000 0410805 1595581468.20 151.5006 60.0003 32.0000 1.9471 1.9492 403.5416 404.0779 0.0834 -1.0000 -1.0000 0410867 1595581468.30 151.5006 60.0003 32.0000 1.9476 1.9497 403.5205 404.0566 0.0833 -1.0000 -1.0000 0411133 1595581468.40 151.5006 60.0003 32.0000 1.9478 1.9500 403.4596 403.9952 0.0833 -1.0000 -1.0000 0411195 1595581468.50 151.5016 60.0003 32.0000 1.9476 1.9498 403.4747 404.0106 0.0834 -1.0000 -1.0000 0411258 1595581468.60 151.5054 60.0003 32.0000 1.9481 1.9502 403.4874 404.0243 0.0834 -1.0000 -1.0000 0411336 1595581468.70 151.5054 60.0003 32.0000 1.9476 1.9498 403.5485 404.0844 0.0833 -1.0000 -1.0000 0411398 1595581468.80 151.5054 60.0003 32.0000 1.9479 1.9500 403.4441 403.9799 0.0833 -1.0000 -1.0000 0411633 1595581468.90 151.5054 60.0003 32.0000 1.9477 1.9498 403.5190 404.0549 0.0833 -1.0000 -1.0000 0411711 1595581469.00 151.5054 60.0003 32.0000 1.9479 1.9501 403.5525 404.0885 0.0833 -1.0000 -1.0000 0411773 1595581469.10 151.4965 60.0003 32.0000 1.9476 1.9498 403.5348 404.0706 0.0833 -1.0000 -1.0000 0411836 1595581469.20 151.4965 60.0003 32.0000 1.9479 1.9501 403.5318 404.0686 0.0834 -1.0000 -1.0000 0411914 1595581469.30 151.4965 60.0003 32.0000 1.9475 1.9496 403.4865 404.0218 0.0831 -1.0000 -1.0000 0412086 1595581469.40 151.4965 60.0003 32.0000 1.9472 1.9493 403.4994 404.0343 0.0832 -1.0000 -1.0000 0412148 1595581469.50 151.4965 60.0003 32.0000 1.9485 1.9506 403.5498 404.0851 0.0833 -1.0000 -1.0000 0412227 1595581469.60 151.4759 60.0006 32.0000 1.9474 1.9496 403.4742 404.0104 0.0834 -1.0000 -1.0000 0412289 1595581469.70 151.4759 60.0006 32.0000 1.9471 1.9493 403.4910 404.0274 0.0833 -1.0000 -1.0000 0412352 1595581469.80 151.4759 60.0006 32.0000 1.9475 1.9497 403.4734 404.0088 0.0832 -1.0000 -1.0000 0412601 1595581469.90 151.4759 60.0006 32.0000 1.9475 1.9496 403.4698 404.0059 0.0834 -1.0000 -1.0000 0412664 1595581470.00 151.4759 60.0006 32.0000 1.9472 1.9493 403.5193 404.0556 0.0834 -1.0000 -1.0000 0412726 1595581470.10 151.4767 60.0006 32.0000 1.9477 1.9498 403.4823 404.0183 0.0833 -1.0000 -1.0000 0412789 1595581470.20 151.4803 60.0006 32.0000 1.9479 1.9500 403.4895 404.0258 0.0834 -1.0000 -1.0000 0412851 1595581470.30 151.4803 60.0006 32.0000 1.9469 1.9491 403.4482 403.9848 0.0834 -1.0000 -1.0000 0412929 1595581470.40 151.4803 60.0006 32.0000 1.9475 1.9496 403.4808 404.0167 0.0833 -1.0000 -1.0000 0413117 1595581470.50 151.4803 60.0006 32.0000 1.9474 1.9495 403.5061 404.0423 0.0834 -1.0000 -1.0000 0413179 1595581470.60 151.4803 60.0006 32.0000 1.9482 1.9503 403.4940 404.0305 0.0834 -1.0000 -1.0000 0413257 1595581470.70 151.4666 60.0006 32.0000 1.9474 1.9496 403.4768 404.0123 0.0833 -1.0000 -1.0000 0413320 1595581470.80 151.4666 60.0006 32.0000 1.9472 1.9493 403.4948 404.0314 0.0835 -1.0000 -1.0000 0413382 1595581470.90 151.4666 60.0006 32.0000 1.9478 1.9499 403.4543 403.9907 0.0834 -1.0000 -1.0000 0413867 1595581471.00 151.4666 60.0006 32.0000 1.9470 1.9491 403.4559 403.9921 0.0834 -1.0000 -1.0000 0413929 1595581471.10 151.4666 60.0006 32.0000 1.9484 1.9505 403.5064 404.0426 0.0834 -1.0000 -1.0000 0413992 1595581471.20 151.4829 60.0006 32.0000 1.9486 1.9507 403.4492 403.9855 0.0834 -1.0000 -1.0000 0414070 1595581471.30 151.4925 60.0006 32.0000 1.9472 1.9493 403.4622 403.9983 0.0834 -1.0000 -1.0000 0414132 1595581471.40 151.4925 60.0006 32.0000 1.9473 1.9494 403.5111 404.0469 0.0832 -1.0000 -1.0000 0414366 1595581471.50 151.4925 60.0006 32.0000 1.9475 1.9496 403.5212 404.0579 0.0834 -1.0000 -1.0000 0414429 1595581471.60 151.4925 60.0006 32.0000 1.9476 1.9497 403.4349 403.9705 0.0833 -1.0000 -1.0000 0414507 1595581471.70 151.4925 60.0006 32.0000 1.9477 1.9498 403.4998 404.0359 0.0833 -1.0000 -1.0000 0414554 1595581471.80 151.4882 60.0006 32.0000 1.9474 1.9495 403.4550 403.9906 0.0833 -1.0000 -1.0000 0414632 1595581471.90 151.4882 60.0006 32.0000 1.9477 1.9499 403.5017 404.0374 0.0833 -1.0000 -1.0000 0414866 1595581472.00 151.4882 60.0006 32.0000 1.9473 1.9494 403.4928 404.0290 0.0834 -1.0000 -1.0000 0414929 1595581472.10 151.4882 60.0006 32.0000 1.9481 1.9502 403.6567 404.1926 0.0833 -1.0000 -1.0000 0414991 1595581472.20 151.4882 60.0006 32.0000 1.9479 1.9501 403.5095 404.0450 0.0832 -1.0000 -1.0000 0415069 1595581472.30 151.4555 60.0006 32.0000 1.9472 1.9494 403.4850 404.0203 0.0832 -1.0000 -1.0000 0415132 1595581472.40 151.4555 60.0006 32.0000 1.9473 1.9494 403.4833 404.0193 0.0834 -1.0000 -1.0000 0415366 1595581472.50 151.4555 60.0006 32.0000 1.9475 1.9496 403.5317 404.0678 0.0833 -1.0000 -1.0000 0415429 1595581472.60 151.4555 60.0006 32.0000 1.9472 1.9493 403.4767 404.0124 0.0833 -1.0000 -1.0000 0415507 1595581472.70 151.4555 60.0006 32.0000 1.9473 1.9494 403.4301 403.9661 0.0833 -1.0000 -1.0000 0415569 1595581472.80 151.4636 60.0006 32.0000 1.9479 1.9500 403.4725 404.0086 0.0833 -1.0000 -1.0000 0415632 1595581472.90 151.5313 60.0006 32.0000 1.9480 1.9501 403.5548 404.0908 0.0833 -1.0000 -1.0000 0415710 1595581473.00 151.5313 60.0006 32.0000 1.9478 1.9500 403.5379 404.0742 0.0834 -1.0000 -1.0000 0415882 1595581473.10 151.5313 60.0006 32.0000 1.9474 1.9495 403.5210 404.0572 0.0833 -1.0000 -1.0000 0415960 1595581473.20 151.5313 60.0006 32.0000 1.9473 1.9494 403.5081 404.0442 0.0834 -1.0000 -1.0000 0416022 1595581473.30 151.5313 60.0006 32.0000 1.9473 1.9494 403.5173 404.0537 0.0834 -1.0000 -1.0000 0416085 1595581473.40 151.5318 60.0006 32.0000 1.9476 1.9497 403.5061 404.0423 0.0834 -1.0000 -1.0000 0416147 1595581473.50 151.5318 60.0006 32.0000 1.9470 1.9492 403.4835 404.0190 0.0832 -1.0000 -1.0000 0416351 1595581473.60 151.5318 60.0006 32.0000 1.9479 1.9501 403.4745 404.0099 0.0833 -1.0000 -1.0000 0416413 1595581473.70 151.5318 60.0006 32.0000 1.9477 1.9498 403.5148 404.0496 0.0832 -1.0000 -1.0000 0416475 1595581473.80 151.5318 60.0006 32.0000 1.9476 1.9498 403.4683 404.0044 0.0833 -1.0000 -1.0000 0416554 1595581473.90 151.5318 60.0006 32.0000 1.9472 1.9494 403.4774 404.0140 0.0835 -1.0000 -1.0000 0416616 1595581474.00 151.4579 60.0006 32.0000 1.9477 1.9498 403.4344 403.9705 0.0834 -1.0000 -1.0000 0416881 1595581474.10 151.4579 60.0006 32.0000 1.9477 1.9498 403.4911 404.0272 0.0833 -1.0000 -1.0000 0416944 1595581474.20 151.4579 60.0006 32.0000 1.9473 1.9494 403.4839 404.0202 0.0834 -1.0000 -1.0000 0417006 1595581474.30 151.4579 60.0006 32.0000 1.9473 1.9494 403.4622 403.9981 0.0833 -1.0000 -1.0000 0417085 1595581474.40 151.4579 60.0006 32.0000 1.9478 1.9499 403.4986 404.0346 0.0833 -1.0000 -1.0000 0417147 1595581474.50 151.5084 60.0006 32.0000 1.9477 1.9498 403.5110 404.0461 0.0832 -1.0000 -1.0000 0417335 1595581474.60 151.5084 60.0006 32.0000 1.9472 1.9493 403.4701 404.0062 0.0834 -1.0000 -1.0000 0417397 1595581474.70 151.5084 60.0006 32.0000 1.9471 1.9492 403.4521 403.9894 0.0835 -1.0000 -1.0000 0417460 1595581474.80 151.5084 60.0006 32.0000 1.9476 1.9498 403.5231 404.0599 0.0834 -1.0000 -1.0000 0417522 1595581474.90 151.5084 60.0006 32.0000 1.9475 1.9497 403.5836 404.1200 0.0834 -1.0000 -1.0000 0417600 1595581475.00 151.4893 60.0007 32.0000 1.9478 1.9499 403.4459 403.9821 0.0832 -1.0000 -1.0000 0418131 1595581475.10 151.4814 60.0007 32.0000 1.9473 1.9494 403.4578 403.9935 0.0834 -1.0000 -1.0000 0418194 1595581475.20 151.4814 60.0007 32.0000 1.9477 1.9498 403.4546 403.9915 0.0834 -1.0000 -1.0000 0418256 1595581475.30 151.4814 60.0007 32.0000 1.9478 1.9499 403.4601 403.9960 0.0833 -1.0000 -1.0000 0418319 1595581475.40 151.4814 60.0007 32.0000 1.9462 1.9483 403.4683 404.0041 0.0833 -1.0000 -1.0000 0418381 1595581475.50 151.4814 60.0007 32.0000 1.9473 1.9494 403.4798 404.0151 0.0833 -1.0000 -1.0000 0418460 1595581475.60 151.5023 60.0007 32.0000 1.9477 1.9499 403.4194 403.9554 0.0833 -1.0000 -1.0000 0418522 1595581475.70 151.5023 60.0007 32.0000 1.9472 1.9494 403.4932 404.0292 0.0833 -1.0000 -1.0000 0418584 1595581475.80 151.5023 60.0007 32.0000 1.9478 1.9500 403.4375 403.9734 0.0833 -1.0000 -1.0000 0418662 1595581475.90 151.5023 60.0007 32.0000 1.9471 1.9492 403.5071 404.0430 0.0834 -1.0000 -1.0000 0418725 1595581476.00 151.5023 60.0007 32.0000 1.9478 1.9499 403.4635 403.9992 0.0832 -1.0000 -1.0000 0418865 1595581476.10 151.4550 60.0007 32.0000 1.9475 1.9496 403.4704 404.0067 0.0834 -1.0000 -1.0000 0418928 1595581476.20 151.4550 60.0007 32.0000 1.9473 1.9494 403.5511 404.0870 0.0833 -1.0000 -1.0000 0418990 1595581476.30 151.4550 60.0007 32.0000 1.9472 1.9493 403.5255 404.0624 0.0835 -1.0000 -1.0000 0419053 1595581476.40 151.4550 60.0007 32.0000 1.9470 1.9491 403.4609 403.9971 0.0834 -1.0000 -1.0000 0419131 1595581476.50 151.4550 60.0007 32.0000 1.9465 1.9486 403.5401 404.0769 0.0835 -1.0000 -1.0000 0419350 1595581476.60 151.4576 60.0007 32.0000 1.9476 1.9497 403.5032 404.0399 0.0834 -1.0000 -1.0000 0419428 1595581476.70 151.4664 60.0007 32.0000 1.9477 1.9498 403.4832 404.0188 0.0833 -1.0000 -1.0000 0419490 1595581476.80 151.4664 60.0007 32.0000 1.9481 1.9502 403.4934 404.0301 0.0834 -1.0000 -1.0000 0419568 1595581476.90 151.4664 60.0007 32.0000 1.9477 1.9498 403.5020 404.0384 0.0834 -1.0000 -1.0000 0419647 1595581477.00 151.4664 60.0007 32.0000 1.9473 1.9494 403.5540 404.0899 0.0833 -1.0000 -1.0000 0419709 1595581477.10 151.4664 60.0007 32.0000 1.9484 1.9505 403.4495 403.9853 0.0833 -1.0000 -1.0000 0419881 1595581477.20 151.4626 60.0007 32.0000 1.9474 1.9495 403.5225 404.0585 0.0833 -1.0000 -1.0000 0419959 1595581477.30 151.4626 60.0007 32.0000 1.9477 1.9498 403.5038 404.0392 0.0832 -1.0000 -1.0000 0420022 1595581477.40 151.4626 60.0007 32.0000 1.9474 1.9496 403.4611 403.9964 0.0833 -1.0000 -1.0000 0420084 1595581477.50 151.4626 60.0007 32.0000 1.9478 1.9500 403.5142 404.0502 0.0833 -1.0000 -1.0000 0420147 1595581477.60 151.4626 60.0007 32.0000 1.9476 1.9497 403.4830 404.0187 0.0833 -1.0000 -1.0000 0420896 1595581477.70 151.4816 60.0007 32.0000 1.9475 1.9496 403.4841 404.0194 0.0832 -1.0000 -1.0000 0420959 1595581477.80 151.4864 60.0007 32.0000 1.9475 1.9497 403.4870 404.0228 0.0833 -1.0000 -1.0000 0421037 1595581477.90 151.4864 60.0007 32.0000 1.9478 1.9499 403.5161 404.0514 0.0832 -1.0000 -1.0000 0421131 1595581478.00 151.4864 60.0007 32.0000 1.9478 1.9500 403.4442 403.9797 0.0833 -1.0000 -1.0000 0421209 1595581478.10 151.4864 60.0007 32.0000 1.9472 1.9493 403.4853 404.0215 0.0834 -1.0000 -1.0000 0421271 1595581478.20 151.4864 60.0007 32.0000 1.9477 1.9498 403.4981 404.0342 0.0833 -1.0000 -1.0000 0421334 1595581478.30 151.4870 60.0007 32.0000 1.9479 1.9500 403.5622 404.0988 0.0834 -1.0000 -1.0000 0421412 1595581478.40 151.4870 60.0007 32.0000 1.9480 1.9502 403.5150 404.0521 0.0835 -1.0000 -1.0000 0421474 1595581478.50 151.4870 60.0007 32.0000 1.9479 1.9501 403.4943 404.0311 0.0835 -1.0000 -1.0000 0421537 1595581478.60 151.4870 60.0007 32.0000 1.9479 1.9500 403.5507 404.0867 0.0832 -1.0000 -1.0000 0421599 1595581478.70 151.4870 60.0007 32.0000 1.9481 1.9502 403.5100 404.0447 0.0831 -1.0000 -1.0000 0421662 1595581478.80 151.4789 60.0007 32.0000 1.9474 1.9495 403.5002 404.0365 0.0834 -1.0000 -1.0000 0421724 1595581478.90 151.4789 60.0007 32.0000 1.9475 1.9496 403.4673 404.0033 0.0834 -1.0000 -1.0000 0421818 1595581479.00 151.4789 60.0007 32.0000 1.9487 1.9509 403.5272 404.0641 0.0835 -1.0000 -1.0000 0421912 1595581479.10 151.4789 60.0007 32.0000 1.9474 1.9495 403.5687 404.1046 0.0833 -1.0000 -1.0000 0422083 1595581479.20 151.4789 60.0007 32.0000 1.9474 1.9495 403.4582 403.9940 0.0833 -1.0000 -1.0000 0422162 1595581479.30 151.4789 60.0007 32.0000 1.9478 1.9499 403.4855 404.0215 0.0833 -1.0000 -1.0000 0422224 1595581479.40 151.4775 60.0007 32.0000 1.9482 1.9503 403.5096 404.0452 0.0832 -1.0000 -1.0000 0422286 1595581479.50 151.4745 60.0007 32.0000 1.9475 1.9496 403.4512 403.9860 0.0832 -1.0000 -1.0000 0422365 1595581479.60 151.4745 60.0007 32.0000 1.9476 1.9497 403.4327 403.9684 0.0833 -1.0000 -1.0000 0422583 1595581479.70 151.4745 60.0007 32.0000 1.9469 1.9490 403.4761 404.0119 0.0833 -1.0000 -1.0000 0422646 1595581479.80 151.4745 60.0007 32.0000 1.9471 1.9493 403.4331 403.9686 0.0833 -1.0000 -1.0000 0422724 1595581479.90 151.4745 60.0007 32.0000 1.9478 1.9500 403.5392 404.0752 0.0833 -1.0000 -1.0000 0422786 1595581480.00 151.4854 60.0002 32.0000 1.9484 1.9505 403.5150 404.0512 0.0834 -1.0000 -1.0000 0422864 1595581480.10 151.4854 60.0002 32.0000 1.9481 1.9502 403.4251 403.9610 0.0834 -1.0000 -1.0000 0422927 1595581480.20 151.4854 60.0002 32.0000 1.9473 1.9494 403.5190 404.0557 0.0835 -1.0000 -1.0000 0423614 1595581480.30 151.4854 60.0002 32.0000 1.9474 1.9495 403.5242 404.0606 0.0833 -1.0000 -1.0000 0423708 1595581480.40 151.4854 60.0002 32.0000 1.9480 1.9501 403.4441 403.9800 0.0833 -1.0000 -1.0000 0423771 1595581480.50 151.5010 60.0002 32.0000 1.9470 1.9491 403.5301 404.0657 0.0833 -1.0000 -1.0000 0423833 1595581480.60 151.5042 60.0002 32.0000 1.9480 1.9502 403.4780 404.0137 0.0833 -1.0000 -1.0000 0423911 1595581480.70 151.5042 60.0002 32.0000 1.9475 1.9497 403.5589 404.0944 0.0833 -1.0000 -1.0000 0423974 1595581480.80 151.5042 60.0002 32.0000 1.9473 1.9494 403.4964 404.0332 0.0835 -1.0000 -1.0000 0424036 1595581480.90 151.5042 60.0002 32.0000 1.9481 1.9502 403.4984 404.0351 0.0834 -1.0000 -1.0000 0424099 1595581481.00 151.5067 60.0002 32.0000 1.9479 1.9500 403.5250 404.0608 0.0833 -1.0000 -1.0000 0424177 1595581481.10 151.5356 60.0002 32.0000 1.9475 1.9496 403.5158 404.0525 0.0834 -1.0000 -1.0000 0424239 1595581481.20 151.5356 60.0002 32.0000 1.9480 1.9501 403.4829 404.0191 0.0834 -1.0000 -1.0000 0424333 1595581481.30 151.5356 60.0002 32.0000 1.9479 1.9500 403.5172 404.0523 0.0832 -1.0000 -1.0000 0424395 1595581481.40 151.5356 60.0002 32.0000 1.9482 1.9503 403.5033 404.0390 0.0833 -1.0000 -1.0000 0424458 1595581481.50 151.5356 60.0002 32.0000 1.9478 1.9500 403.5426 404.0784 0.0833 -1.0000 -1.0000 0424536 1595581481.60 151.5760 60.0002 32.0000 1.9480 1.9502 403.4722 404.0088 0.0834 -1.0000 -1.0000 0424598 1595581481.70 151.5760 60.0002 32.0000 1.9479 1.9500 403.4997 404.0349 0.0833 -1.0000 -1.0000 0424833 1595581481.80 151.5760 60.0002 32.0000 1.9471 1.9493 403.4892 404.0250 0.0831 -1.0000 -1.0000 0424895 1595581481.90 151.5760 60.0002 32.0000 1.9477 1.9498 403.4932 404.0281 0.0833 -1.0000 -1.0000 0424973 1595581482.00 151.5760 60.0002 32.0000 1.9480 1.9501 403.5141 404.0497 0.0832 -1.0000 -1.0000 0425036 1595581482.10 151.5760 60.0002 32.0000 1.9477 1.9498 403.5597 404.0953 0.0833 -1.0000 -1.0000 0425098 1595581482.20 151.5543 60.0002 32.0000 1.9476 1.9497 403.4851 404.0209 0.0833 -1.0000 -1.0000 0425333 1595581482.30 151.4953 60.0002 32.0000 1.9477 1.9498 403.5310 404.0670 0.0833 -1.0000 -1.0000 0425411 1595581482.40 151.4953 60.0002 32.0000 1.9475 1.9496 403.5020 404.0375 0.0833 -1.0000 -1.0000 0425489 1595581482.50 151.4953 60.0002 32.0000 1.9476 1.9497 403.5281 404.0637 0.0832 -1.0000 -1.0000 0425551 1595581482.60 151.4953 60.0002 32.0000 1.9476 1.9498 403.5559 404.0913 0.0832 -1.0000 -1.0000 0425614 1595581482.70 151.4953 60.0002 32.0000 1.9471 1.9492 403.4713 404.0071 0.0833 -1.0000 -1.0000 0425676 1595581482.80 151.4967 60.0002 32.0000 1.9472 1.9494 403.5021 404.0386 0.0834 -1.0000 -1.0000 0425739 1595581482.90 151.4967 60.0002 32.0000 1.9473 1.9495 403.5213 404.0573 0.0833 -1.0000 -1.0000 0425817 1595581483.00 151.4967 60.0002 32.0000 1.9474 1.9496 403.4658 404.0012 0.0832 -1.0000 -1.0000 0425879 1595581483.10 151.4967 60.0002 32.0000 1.9466 1.9487 403.4571 403.9924 0.0832 -1.0000 -1.0000 0425942 1595581483.20 151.4967 60.0002 32.0000 1.9472 1.9494 403.5085 404.0447 0.0834 -1.0000 -1.0000 0426020 1595581483.30 151.5008 60.0002 32.0000 1.9470 1.9491 403.4596 403.9954 0.0833 -1.0000 -1.0000 0426082 1595581483.40 151.5008 60.0002 32.0000 1.9478 1.9499 403.5001 404.0352 0.0832 -1.0000 -1.0000 0426145 1595581483.50 151.5008 60.0002 32.0000 1.9483 1.9505 403.5115 404.0475 0.0834 -1.0000 -1.0000 0426208 1595581483.60 151.5008 60.0002 32.0000 1.9477 1.9499 403.5073 404.0436 0.0833 -1.0000 -1.0000 0426270 1595581483.70 151.5008 60.0002 32.0000 1.9477 1.9498 403.4590 403.9946 0.0833 -1.0000 -1.0000 0426598 1595581483.80 151.5008 60.0002 32.0000 1.9480 1.9501 403.4656 404.0021 0.0835 -1.0000 -1.0000 0426676 1595581483.90 151.5026 60.0002 32.0000 1.9473 1.9494 403.4814 404.0173 0.0833 -1.0000 -1.0000 0426739 1595581484.00 151.5026 60.0002 32.0000 1.9471 1.9493 403.5033 404.0388 0.0833 -1.0000 -1.0000 0426801 1595581484.10 151.5026 60.0002 32.0000 1.9480 1.9501 403.4374 403.9734 0.0833 -1.0000 -1.0000 0426864 1595581484.20 151.5026 60.0002 32.0000 1.9473 1.9494 403.4365 403.9729 0.0835 -1.0000 -1.0000 0426926 1595581484.30 151.5026 60.0002 32.0000 1.9476 1.9498 403.5310 404.0662 0.0832 -1.0000 -1.0000 0427348 1595581484.40 151.5259 60.0002 32.0000 1.9476 1.9498 403.4492 403.9836 0.0831 -1.0000 -1.0000 0427410 1595581484.50 151.5264 60.0002 32.0000 1.9476 1.9498 403.4803 404.0154 0.0832 -1.0000 -1.0000 0427473 1595581484.60 151.5264 60.0002 32.0000 1.9480 1.9501 403.4482 403.9838 0.0833 -1.0000 -1.0000 0427551 1595581484.70 151.5264 60.0002 32.0000 1.9483 1.9504 403.5125 404.0485 0.0834 -1.0000 -1.0000 0427613 1595581484.80 151.5264 60.0002 32.0000 1.9480 1.9502 403.4923 404.0286 0.0833 -1.0000 -1.0000 0427848 1595581484.90 151.4895 60.0003 32.0000 1.9480 1.9502 403.4634 403.9990 0.0833 -1.0000 -1.0000 0427910 1595581485.00 151.4560 60.0003 32.0000 1.9477 1.9498 403.4487 403.9842 0.0833 -1.0000 -1.0000 0427988 1595581485.10 151.4560 60.0003 32.0000 1.9478 1.9499 403.4618 403.9975 0.0833 -1.0000 -1.0000 0428082 1595581485.20 151.4560 60.0003 32.0000 1.9475 1.9496 403.4007 403.9355 0.0832 -1.0000 -1.0000 0428145 1595581485.30 151.4560 60.0003 32.0000 1.9472 1.9494 403.5038 404.0394 0.0833 -1.0000 -1.0000 0428207 1595581485.40 151.4560 60.0003 32.0000 1.9476 1.9498 403.5080 404.0439 0.0833 -1.0000 -1.0000 0428269 1595581485.50 151.5258 60.0003 32.0000 1.9477 1.9498 403.4594 403.9955 0.0834 -1.0000 -1.0000 0428348 1595581485.60 151.5258 60.0003 32.0000 1.9473 1.9495 403.4827 404.0183 0.0832 -1.0000 -1.0000 0428410 1595581485.70 151.5258 60.0003 32.0000 1.9485 1.9506 403.5206 404.0557 0.0832 -1.0000 -1.0000 0428472 1595581485.80 151.5258 60.0003 32.0000 1.9482 1.9503 403.4804 404.0167 0.0834 -1.0000 -1.0000 0428660 1595581485.90 151.5258 60.0003 32.0000 1.9470 1.9491 403.4679 404.0040 0.0833 -1.0000 -1.0000 0428722 1595581486.00 151.4988 60.0003 32.0000 1.9480 1.9501 403.4991 404.0350 0.0833 -1.0000 -1.0000 0428785 1595581486.10 151.4827 60.0003 32.0000 1.9468 1.9489 403.5026 404.0388 0.0834 -1.0000 -1.0000 0428847 1595581486.20 151.4827 60.0003 32.0000 1.9478 1.9499 403.5292 404.0653 0.0833 -1.0000 -1.0000 0428910 1595581486.30 151.4827 60.0003 32.0000 1.9483 1.9505 403.4264 403.9617 0.0832 -1.0000 -1.0000 0429363 1595581486.40 151.4827 60.0003 32.0000 1.9475 1.9496 403.3987 403.9338 0.0832 -1.0000 -1.0000 0429425 1595581486.50 151.4827 60.0003 32.0000 1.9476 1.9498 403.5004 404.0363 0.0833 -1.0000 -1.0000 0429488 1595581486.60 151.5204 60.0003 32.0000 1.9484 1.9505 403.4938 404.0301 0.0834 -1.0000 -1.0000 0429566 1595581486.70 151.5204 60.0003 32.0000 1.9479 1.9500 403.5912 404.1270 0.0833 -1.0000 -1.0000 0429629 1595581486.80 151.5204 60.0003 32.0000 1.9470 1.9492 403.4801 404.0160 0.0833 -1.0000 -1.0000 0429691 1595581486.90 151.5204 60.0003 32.0000 1.9477 1.9498 403.4357 403.9706 0.0832 -1.0000 -1.0000 0430425 1595581487.00 151.5204 60.0003 32.0000 1.9478 1.9500 403.4909 404.0260 0.0832 -1.0000 -1.0000 0430488 1595581487.10 151.5162 60.0003 32.0000 1.9476 1.9497 403.5202 404.0563 0.0833 -1.0000 -1.0000 0430550 1595581487.20 151.4872 60.0003 32.0000 1.9479 1.9500 403.5334 404.0695 0.0833 -1.0000 -1.0000 0430628 1595581487.30 151.4872 60.0003 32.0000 1.9477 1.9498 403.5163 404.0520 0.0833 -1.0000 -1.0000 0430675 1595581487.40 151.4872 60.0003 32.0000 1.9474 1.9495 403.4337 403.9702 0.0834 -1.0000 -1.0000 0430753 1595581487.50 151.4872 60.0003 32.0000 1.9479 1.9500 403.4451 403.9812 0.0834 -1.0000 -1.0000 0430816 1595581487.60 151.4872 60.0003 32.0000 1.9473 1.9494 403.4779 404.0140 0.0833 -1.0000 -1.0000 0430925 1595581487.70 151.4521 60.0003 32.0000 1.9473 1.9495 403.5193 404.0539 0.0832 -1.0000 -1.0000 0430988 1595581487.80 151.4521 60.0003 32.0000 1.9476 1.9497 403.5203 404.0560 0.0833 -1.0000 -1.0000 0431066 1595581487.90 151.4521 60.0003 32.0000 1.9475 1.9496 403.4241 403.9589 0.0831 -1.0000 -1.0000 0431128 1595581488.00 151.4521 60.0003 32.0000 1.9476 1.9497 403.4440 403.9799 0.0833 -1.0000 -1.0000 0431206 1595581488.10 151.4521 60.0003 32.0000 1.9476 1.9498 403.5031 404.0391 0.0833 -1.0000 -1.0000 0431269 1595581488.20 151.4656 60.0003 32.0000 1.9473 1.9494 403.4832 404.0198 0.0834 -1.0000 -1.0000 0431331 1595581488.30 151.4795 60.0003 32.0000 1.9473 1.9494 403.5401 404.0762 0.0833 -1.0000 -1.0000 0431394 1595581488.40 151.4795 60.0003 32.0000 1.9475 1.9497 403.4809 404.0164 0.0833 -1.0000 -1.0000 0431472 1595581488.50 151.4795 60.0003 32.0000 1.9473 1.9494 403.4898 404.0257 0.0833 -1.0000 -1.0000 0431519 1595581488.60 151.4795 60.0003 32.0000 1.9474 1.9496 403.5405 404.0767 0.0833 -1.0000 -1.0000 0431597 1595581488.70 151.4795 60.0003 32.0000 1.9479 1.9501 403.5020 404.0372 0.0832 -1.0000 -1.0000 0431660 1595581488.80 151.4572 60.0003 32.0000 1.9473 1.9494 403.5317 404.0685 0.0835 -1.0000 -1.0000 0431722 1595581488.90 151.4572 60.0003 32.0000 1.9472 1.9494 403.5108 404.0466 0.0833 -1.0000 -1.0000 0431863 1595581489.00 151.4572 60.0003 32.0000 1.9474 1.9495 403.4975 404.0328 0.0832 -1.0000 -1.0000 0431925 1595581489.10 151.4572 60.0003 32.0000 1.9478 1.9500 403.4587 403.9946 0.0834 -1.0000 -1.0000 0431987 1595581489.20 151.4572 60.0003 32.0000 1.9474 1.9495 403.5502 404.0863 0.0833 -1.0000 -1.0000 0432066 1595581489.30 151.4909 60.0003 32.0000 1.9478 1.9499 403.4770 404.0128 0.0833 -1.0000 -1.0000 0432144 1595581489.40 151.4965 60.0003 32.0000 1.9473 1.9494 403.4545 403.9906 0.0834 -1.0000 -1.0000 0432206 1595581489.50 151.4965 60.0003 32.0000 1.9471 1.9493 403.5090 404.0453 0.0833 -1.0000 -1.0000 0432690 1595581489.60 151.4965 60.0003 32.0000 1.9477 1.9498 403.4974 404.0329 0.0833 -1.0000 -1.0000 0432753 1595581489.70 151.4965 60.0003 32.0000 1.9474 1.9495 403.5551 404.0913 0.0833 -1.0000 -1.0000 0432815 1595581489.80 151.4965 60.0003 32.0000 1.9474 1.9496 403.4741 404.0106 0.0835 -1.0000 -1.0000 0432893 1595581489.90 151.5011 60.0003 32.0000 1.9481 1.9502 403.5229 404.0594 0.0834 -1.0000 -1.0000 0432956 1595581490.00 151.5187 60.0001 32.0000 1.9471 1.9492 403.4959 404.0316 0.0833 -1.0000 -1.0000 0433034 1595581490.10 151.5187 60.0001 32.0000 1.9474 1.9495 403.5220 404.0581 0.0833 -1.0000 -1.0000 0433096 1595581490.20 151.5187 60.0001 32.0000 1.9483 1.9504 403.5006 404.0364 0.0833 -1.0000 -1.0000 0433159 1595581490.30 151.5187 60.0001 32.0000 1.9477 1.9498 403.5309 404.0667 0.0833 -1.0000 -1.0000 0433221 1595581490.40 151.5187 60.0001 32.0000 1.9475 1.9496 403.5053 404.0406 0.0832 -1.0000 -1.0000 0433284 1595581490.50 151.5187 60.0001 32.0000 1.9473 1.9495 403.4633 403.9991 0.0832 -1.0000 -1.0000 0433612 1595581490.60 151.5060 60.0001 32.0000 1.9475 1.9496 403.4790 404.0141 0.0833 -1.0000 -1.0000 0433690 1595581490.70 151.5042 60.0001 32.0000 1.9477 1.9498 403.5181 404.0540 0.0833 -1.0000 -1.0000 0433753 1595581490.80 151.5042 60.0001 32.0000 1.9485 1.9506 403.4904 404.0261 0.0834 -1.0000 -1.0000 0433815 1595581490.90 151.5042 60.0001 32.0000 1.9485 1.9507 403.4972 404.0344 0.0835 -1.0000 -1.0000 0433877 1595581491.00 151.5042 60.0001 32.0000 1.9474 1.9496 403.5446 404.0805 0.0833 -1.0000 -1.0000 0434643 1595581491.10 151.5042 60.0001 32.0000 1.9473 1.9495 403.4544 403.9902 0.0833 -1.0000 -1.0000 0434705 1595581491.20 151.5064 60.0001 32.0000 1.9479 1.9501 403.4619 403.9977 0.0833 -1.0000 -1.0000 0434768 1595581491.30 151.5064 60.0001 32.0000 1.9472 1.9494 403.4784 404.0134 0.0832 -1.0000 -1.0000 0434830 1595581491.40 151.5064 60.0001 32.0000 1.9475 1.9497 403.4518 403.9870 0.0832 -1.0000 -1.0000 0434893 1595581491.50 151.5064 60.0001 32.0000 1.9475 1.9496 403.4954 404.0307 0.0832 -1.0000 -1.0000 0434971 1595581491.60 151.5064 60.0001 32.0000 1.9474 1.9496 403.4491 403.9849 0.0833 -1.0000 -1.0000 0435034 1595581491.70 151.5159 60.0001 32.0000 1.9479 1.9500 403.5014 404.0371 0.0832 -1.0000 -1.0000 0435112 1595581491.80 151.5416 60.0001 32.0000 1.9480 1.9501 403.5114 404.0468 0.0833 -1.0000 -1.0000 0435190 1595581491.90 151.5416 60.0001 32.0000 1.9477 1.9498 403.5938 404.1301 0.0833 -1.0000 -1.0000 0435252 1595581492.00 151.5416 60.0001 32.0000 1.9473 1.9495 403.4509 403.9866 0.0833 -1.0000 -1.0000 0435393 1595581492.10 151.5416 60.0001 32.0000 1.9480 1.9502 403.5149 404.0500 0.0832 -1.0000 -1.0000 0435455 1595581492.20 151.5416 60.0001 32.0000 1.9469 1.9490 403.4599 403.9951 0.0833 -1.0000 -1.0000 0435518 1595581492.30 151.5045 60.0001 32.0000 1.9476 1.9498 403.4323 403.9686 0.0833 -1.0000 -1.0000 0435596 1595581492.40 151.5045 60.0001 32.0000 1.9478 1.9499 403.4629 403.9981 0.0832 -1.0000 -1.0000 0435659 1595581492.50 151.5045 60.0001 32.0000 1.9475 1.9496 403.4336 403.9686 0.0832 -1.0000 -1.0000 0435877 1595581492.60 151.5045 60.0001 32.0000 1.9469 1.9490 403.4915 404.0266 0.0832 -1.0000 -1.0000 0435955 1595581492.70 151.5045 60.0001 32.0000 1.9475 1.9497 403.4430 403.9784 0.0833 -1.0000 -1.0000 0436018 1595581492.80 151.5045 60.0001 32.0000 1.9479 1.9501 403.4705 404.0057 0.0832 -1.0000 -1.0000 0436080 1595581492.90 151.5045 60.0001 32.0000 1.9479 1.9500 403.5173 404.0523 0.0832 -1.0000 -1.0000 0436174 1595581493.00 151.5045 60.0001 32.0000 1.9478 1.9499 403.4809 404.0172 0.0834 -1.0000 -1.0000 0436362 1595581493.10 151.5045 60.0001 32.0000 1.9477 1.9498 403.4865 404.0222 0.0832 -1.0000 -1.0000 0436424 1595581493.20 151.5045 60.0001 32.0000 1.9474 1.9495 403.4683 404.0033 0.0832 -1.0000 -1.0000 0436486 1595581493.30 151.5056 60.0001 32.0000 1.9478 1.9500 403.5282 404.0642 0.0834 -1.0000 -1.0000 0436549 1595581493.40 151.5125 60.0001 32.0000 1.9474 1.9495 403.4915 404.0271 0.0832 -1.0000 -1.0000 0436611 1595581493.50 151.5125 60.0001 32.0000 1.9473 1.9495 403.4267 403.9622 0.0833 -1.0000 -1.0000 0436689 1595581493.60 151.5125 60.0001 32.0000 1.9470 1.9492 403.4413 403.9761 0.0832 -1.0000 -1.0000 0436877 1595581493.70 151.5125 60.0001 32.0000 1.9476 1.9497 403.4577 403.9931 0.0832 -1.0000 -1.0000 0436939 1595581493.80 151.5125 60.0001 32.0000 1.9475 1.9497 403.4819 404.0166 0.0831 -1.0000 -1.0000 0437002 1595581493.90 151.5125 60.0001 32.0000 1.9470 1.9491 403.4799 404.0158 0.0834 -1.0000 -1.0000 0437064 1595581494.00 151.5125 60.0001 32.0000 1.9467 1.9488 403.4227 403.9590 0.0833 -1.0000 -1.0000 0437142 1595581494.10 151.4957 60.0001 32.0000 1.9471 1.9492 403.4911 404.0271 0.0834 -1.0000 -1.0000 0437205 1595581494.20 151.4957 60.0001 32.0000 1.9478 1.9499 403.4328 403.9695 0.0834 -1.0000 -1.0000 0437267 1595581494.30 151.4957 60.0001 32.0000 1.9478 1.9499 403.4908 404.0269 0.0833 -1.0000 -1.0000 0437345 1595581494.40 151.4957 60.0001 32.0000 1.9469 1.9491 403.4829 404.0184 0.0832 -1.0000 -1.0000 0437392 1595581494.50 151.4957 60.0001 32.0000 1.9481 1.9502 403.4833 404.0193 0.0833 -1.0000 -1.0000 0437455 1595581494.60 151.4946 59.9998 32.0000 1.9478 1.9499 403.4465 403.9815 0.0831 -1.0000 -1.0000 0438361 1595581494.70 151.4944 59.9997 32.0000 1.9479 1.9500 403.4743 404.0090 0.0832 -1.0000 -1.0000 0438423 1595581494.80 151.4944 59.9997 32.0000 1.9478 1.9500 403.4607 403.9959 0.0832 -1.0000 -1.0000 0438486 1595581494.90 151.4944 59.9997 32.0000 1.9473 1.9494 403.4844 404.0197 0.0833 -1.0000 -1.0000 0438549 1595581495.00 151.4944 59.9997 32.0000 1.9473 1.9494 403.4950 404.0304 0.0832 -1.0000 -1.0000 0438611 1595581495.10 151.4944 59.9997 32.0000 1.9471 1.9492 403.4598 403.9953 0.0833 -1.0000 -1.0000 0438673 1595581495.20 151.4476 59.9997 32.0000 1.9472 1.9494 403.4472 403.9831 0.0832 -1.0000 -1.0000 0438751 1595581495.30 151.4476 59.9997 32.0000 1.9479 1.9500 403.4962 404.0311 0.0832 -1.0000 -1.0000 0438814 1595581495.40 151.4476 59.9997 32.0000 1.9474 1.9495 403.4285 403.9633 0.0832 -1.0000 -1.0000 0438892 1595581495.50 151.4476 59.9997 32.0000 1.9476 1.9498 403.4938 404.0299 0.0834 -1.0000 -1.0000 0438954 1595581495.60 151.4476 59.9997 32.0000 1.9477 1.9499 403.4970 404.0330 0.0833 -1.0000 -1.0000 0439189 1595581495.70 151.4551 59.9997 32.0000 1.9472 1.9493 403.4560 403.9922 0.0833 -1.0000 -1.0000 0439251 1595581495.80 151.4974 59.9997 32.0000 1.9486 1.9507 403.4277 403.9626 0.0832 -1.0000 -1.0000 0439329 1595581495.90 151.4974 59.9997 32.0000 1.9482 1.9503 403.4808 404.0161 0.0833 -1.0000 -1.0000 0439392 1595581496.00 151.4974 59.9997 32.0000 1.9482 1.9504 403.5108 404.0456 0.0831 -1.0000 -1.0000 0439470 1595581496.10 151.4974 59.9997 32.0000 1.9477 1.9498 403.4125 403.9480 0.0833 -1.0000 -1.0000 0439532 1595581496.20 151.4974 59.9997 32.0000 1.9476 1.9497 403.4517 403.9872 0.0832 -1.0000 -1.0000 0439595 1595581496.30 151.4974 59.9997 32.0000 1.9476 1.9498 403.5020 404.0371 0.0832 -1.0000 -1.0000 0439673 1595581496.40 151.4974 59.9997 32.0000 1.9477 1.9499 403.5599 404.0957 0.0833 -1.0000 -1.0000 0439736 1595581496.50 151.4974 59.9997 32.0000 1.9476 1.9498 403.4668 404.0025 0.0833 -1.0000 -1.0000 0439798 1595581496.60 151.4974 59.9997 32.0000 1.9484 1.9505 403.5047 404.0408 0.0833 -1.0000 -1.0000 0439861 1595581496.70 151.4974 59.9997 32.0000 1.9480 1.9501 403.4533 403.9899 0.0834 -1.0000 -1.0000 0439923 1595581496.80 151.4974 59.9997 32.0000 1.9473 1.9494 403.4747 404.0096 0.0832 -1.0000 -1.0000 0439985 1595581496.90 151.4891 59.9997 32.0000 1.9476 1.9497 403.5978 404.1333 0.0832 -1.0000 -1.0000 0440064 1595581497.00 151.4859 59.9997 32.0000 1.9477 1.9498 403.5506 404.0866 0.0833 -1.0000 -1.0000 0440126 1595581497.10 151.4859 59.9997 32.0000 1.9475 1.9496 403.5308 404.0670 0.0834 -1.0000 -1.0000 0440189 1595581497.20 151.4859 59.9997 32.0000 1.9480 1.9502 403.5200 404.0554 0.0832 -1.0000 -1.0000 0440267 1595581497.30 151.4859 59.9997 32.0000 1.9480 1.9502 403.4481 403.9835 0.0832 -1.0000 -1.0000 0440329 1595581497.40 151.4859 59.9997 32.0000 1.9478 1.9500 403.5339 404.0696 0.0833 -1.0000 -1.0000 0440392 1595581497.50 151.4859 59.9997 32.0000 1.9480 1.9501 403.5022 404.0377 0.0832 -1.0000 -1.0000 0440470 1595581497.60 151.4859 59.9997 32.0000 1.9477 1.9498 403.6092 404.1464 0.0834 -1.0000 -1.0000 0440891 1595581497.70 151.4859 59.9997 32.0000 1.9472 1.9494 403.4920 404.0274 0.0833 -1.0000 -1.0000 0440954 1595581497.80 151.4859 59.9997 32.0000 1.9476 1.9497 403.5116 404.0475 0.0833 -1.0000 -1.0000 0441032 1595581497.90 151.4859 59.9997 32.0000 1.9473 1.9494 403.5511 404.0867 0.0832 -1.0000 -1.0000 0441095 1595581498.00 151.4789 59.9997 32.0000 1.9478 1.9500 403.4756 404.0108 0.0832 -1.0000 -1.0000 0441157 1595581498.10 151.4786 59.9997 32.0000 1.9471 1.9492 403.4880 404.0237 0.0833 -1.0000 -1.0000 0441391 1595581498.20 151.4786 59.9997 32.0000 1.9477 1.9499 403.5401 404.0756 0.0832 -1.0000 -1.0000 0441454 1595581498.30 151.4786 59.9997 32.0000 1.9475 1.9497 403.5067 404.0422 0.0833 -1.0000 -1.0000 0441532 1595581498.40 151.4786 59.9997 32.0000 1.9477 1.9498 403.5147 404.0507 0.0833 -1.0000 -1.0000 0441594 1595581498.50 151.4786 59.9997 32.0000 1.9477 1.9499 403.5105 404.0455 0.0832 -1.0000 -1.0000 0441657 1595581498.60 151.4635 59.9997 32.0000 1.9475 1.9497 403.5138 404.0493 0.0832 -1.0000 -1.0000 0441720 1595581498.70 151.4635 59.9997 32.0000 1.9474 1.9495 403.4959 404.0307 0.0831 -1.0000 -1.0000 0441907 1595581498.80 151.4635 59.9997 32.0000 1.9477 1.9498 403.5347 404.0706 0.0834 -1.0000 -1.0000 0441970 1595581498.90 151.4635 59.9997 32.0000 1.9469 1.9490 403.4698 404.0053 0.0833 -1.0000 -1.0000 0442032 1595581499.00 151.4635 59.9997 32.0000 1.9475 1.9497 403.5255 404.0613 0.0833 -1.0000 -1.0000 0442094 1595581499.10 151.4669 59.9997 32.0000 1.9470 1.9492 403.5763 404.1125 0.0833 -1.0000 -1.0000 0442157 1595581499.20 151.4672 59.9997 32.0000 1.9469 1.9490 403.5212 404.0573 0.0833 -1.0000 -1.0000 0442344 1595581499.30 151.4672 59.9997 32.0000 1.9472 1.9494 403.5289 404.0657 0.0835 -1.0000 -1.0000 0442407 1595581499.40 151.4672 59.9997 32.0000 1.9472 1.9493 403.4602 403.9969 0.0834 -1.0000 -1.0000 0442469 1595581499.50 151.4672 59.9997 32.0000 1.9477 1.9499 403.5101 404.0461 0.0833 -1.0000 -1.0000 0442548 1595581499.60 151.4672 59.9997 32.0000 1.9475 1.9497 403.4942 404.0301 0.0833 -1.0000 -1.0000 0442610 1595581499.70 151.4692 59.9998 32.0000 1.9477 1.9498 403.5359 404.0712 0.0832 -1.0000 -1.0000 0442907 1595581499.80 151.4692 59.9998 32.0000 1.9470 1.9491 403.5436 404.0804 0.0834 -1.0000 -1.0000 0442969 1595581499.90 151.4692 59.9998 32.0000 1.9473 1.9495 403.4707 404.0067 0.0833 -1.0000 -1.0000 0443032 1595581500.00 151.4692 59.9998 32.0000 1.9469 1.9490 403.5292 404.0651 0.0833 -1.0000 -1.0000 0443110 1595581500.10 151.4692 59.9998 32.0000 1.9477 1.9498 403.4268 403.9627 0.0833 -1.0000 -1.0000 0443172 1595581500.20 151.4692 59.9998 32.0000 1.9482 1.9503 403.5251 404.0603 0.0831 -1.0000 -1.0000 0443235 1595581500.30 151.4931 59.9998 32.0000 1.9472 1.9494 403.5005 404.0349 0.0831 -1.0000 -1.0000 0443313 1595581500.40 151.4931 59.9998 32.0000 1.9476 1.9498 403.4737 404.0078 0.0831 -1.0000 -1.0000 0443375 1595581500.50 151.4931 59.9998 32.0000 1.9481 1.9503 403.5203 404.0554 0.0832 -1.0000 -1.0000 0443438 1595581500.60 151.4931 59.9998 32.0000 1.9478 1.9499 403.6177 404.1541 0.0833 -1.0000 -1.0000 0443500 1595581500.70 151.4931 59.9998 32.0000 1.9476 1.9497 403.4639 403.9986 0.0832 -1.0000 -1.0000 0443891 1595581500.80 151.5064 59.9998 32.0000 1.9475 1.9496 403.4996 404.0352 0.0833 -1.0000 -1.0000 0443954 1595581500.90 151.5064 59.9998 32.0000 1.9475 1.9497 403.4868 404.0226 0.0833 -1.0000 -1.0000 0444032 1595581501.00 151.5064 59.9998 32.0000 1.9479 1.9500 403.5071 404.0420 0.0832 -1.0000 -1.0000 0444094 1595581501.10 151.5064 59.9998 32.0000 1.9474 1.9495 403.5128 404.0482 0.0832 -1.0000 -1.0000 0444157 1595581501.20 151.5064 59.9998 32.0000 1.9481 1.9503 403.5416 404.0771 0.0833 -1.0000 -1.0000 0444235 1595581501.30 151.4987 59.9998 32.0000 1.9478 1.9499 403.4660 404.0021 0.0833 -1.0000 -1.0000 0444360 1595581501.40 151.4960 59.9998 32.0000 1.9471 1.9492 403.4930 404.0275 0.0832 -1.0000 -1.0000 0444422 1595581501.50 151.4960 59.9998 32.0000 1.9475 1.9496 403.4628 403.9979 0.0832 -1.0000 -1.0000 0444484 1595581501.60 151.4960 59.9998 32.0000 1.9480 1.9501 403.4306 403.9658 0.0832 -1.0000 -1.0000 0444547 1595581501.70 151.4960 59.9998 32.0000 1.9470 1.9491 403.4663 404.0015 0.0833 -1.0000 -1.0000 0444609 1595581501.80 151.4960 59.9998 32.0000 1.9474 1.9496 403.4616 403.9979 0.0834 -1.0000 -1.0000 0444859 1595581501.90 151.5352 59.9998 32.0000 1.9471 1.9492 403.4691 404.0046 0.0832 -1.0000 -1.0000 0444922 1595581502.00 151.5352 59.9998 32.0000 1.9469 1.9491 403.5374 404.0739 0.0834 -1.0000 -1.0000 0444984 1595581502.10 151.5352 59.9998 32.0000 1.9482 1.9503 403.5524 404.0886 0.0833 -1.0000 -1.0000 0445062 1595581502.20 151.5196 59.9998 32.0000 1.9477 1.9498 403.5303 404.0656 0.0832 -1.0000 -1.0000 0445125 1595581502.30 151.4836 59.9998 32.0000 1.9472 1.9494 403.4726 404.0072 0.0831 -1.0000 -1.0000 0445359 1595581502.40 151.4836 59.9998 32.0000 1.9476 1.9497 403.4712 404.0057 0.0832 -1.0000 -1.0000 0445422 1595581502.50 151.4836 59.9998 32.0000 1.9472 1.9494 403.5049 404.0393 0.0831 -1.0000 -1.0000 0445484 1595581502.60 151.4836 59.9998 32.0000 1.9469 1.9491 403.5436 404.0784 0.0832 -1.0000 -1.0000 0445562 1595581502.70 151.4836 59.9998 32.0000 1.9473 1.9494 403.5020 404.0383 0.0834 -1.0000 -1.0000 0445625 1595581502.80 151.4836 59.9998 32.0000 1.9478 1.9499 403.4200 403.9553 0.0833 -1.0000 -1.0000 0445875 1595581502.90 151.4836 59.9998 32.0000 1.9475 1.9497 403.4827 404.0186 0.0833 -1.0000 -1.0000 0445937 1595581503.00 151.4951 59.9998 32.0000 1.9471 1.9493 403.4562 403.9916 0.0832 -1.0000 -1.0000 0446000 1595581503.10 151.4951 59.9998 32.0000 1.9472 1.9494 403.5097 404.0439 0.0831 -1.0000 -1.0000 0446062 1595581503.20 151.4951 59.9998 32.0000 1.9477 1.9498 403.4480 403.9828 0.0831 -1.0000 -1.0000 0446141 1595581503.30 151.4951 59.9998 32.0000 1.9476 1.9497 403.4874 404.0223 0.0832 -1.0000 -1.0000 0446422 1595581503.40 151.4951 59.9998 32.0000 1.9475 1.9496 403.5067 404.0433 0.0834 -1.0000 -1.0000 0446484 1595581503.50 151.4967 59.9998 32.0000 1.9474 1.9495 403.4469 403.9826 0.0833 -1.0000 -1.0000 0446562 1595581503.60 151.4967 59.9998 32.0000 1.9478 1.9499 403.4874 404.0232 0.0833 -1.0000 -1.0000 0446625 1595581503.70 151.4967 59.9998 32.0000 1.9480 1.9502 403.4917 404.0284 0.0834 -1.0000 -1.0000 0446687 1595581503.80 151.4967 59.9998 32.0000 1.9474 1.9495 403.4700 404.0059 0.0833 -1.0000 -1.0000 0446921 1595581503.90 151.4967 59.9998 32.0000 1.9475 1.9496 403.4762 404.0117 0.0832 -1.0000 -1.0000 0446984 1595581504.00 151.4986 59.9998 32.0000 1.9478 1.9499 403.5032 404.0388 0.0833 -1.0000 -1.0000 0447062 1595581504.10 151.5042 59.9998 32.0000 1.9474 1.9495 403.5166 404.0523 0.0833 -1.0000 -1.0000 0447124 1595581504.20 151.5042 59.9998 32.0000 1.9477 1.9498 403.5432 404.0794 0.0833 -1.0000 -1.0000 0447187 1595581504.30 151.5042 59.9998 32.0000 1.9484 1.9505 403.5601 404.0962 0.0833 -1.0000 -1.0000 0447468 1595581504.40 151.5042 59.9998 32.0000 1.9479 1.9500 403.4593 403.9948 0.0833 -1.0000 -1.0000 0447531 1595581504.50 151.5042 59.9998 32.0000 1.9474 1.9495 403.4490 403.9851 0.0833 -1.0000 -1.0000 0447593 1595581504.60 151.5042 59.9998 32.0000 1.9475 1.9496 403.4814 404.0177 0.0834 -1.0000 -1.0000 0447671 1595581504.70 151.4821 60.0003 32.0000 1.9471 1.9493 403.4870 404.0232 0.0834 -1.0000 -1.0000 0447734 1595581504.80 151.4821 60.0003 32.0000 1.9478 1.9500 403.4841 404.0205 0.0834 -1.0000 -1.0000 0447999 1595581504.90 151.4821 60.0003 32.0000 1.9490 1.9511 403.4511 403.9871 0.0833 -1.0000 -1.0000 0448062 1595581505.00 151.4821 60.0003 32.0000 1.9483 1.9505 403.4566 403.9917 0.0832 -1.0000 -1.0000 0448140 1595581505.10 151.4821 60.0003 32.0000 1.9465 1.9487 403.5586 404.0939 0.0832 -1.0000 -1.0000 0448203 1595581505.20 151.4673 60.0003 32.0000 1.9474 1.9495 403.4650 404.0009 0.0833 -1.0000 -1.0000 0448265 1595581505.30 151.4673 60.0003 32.0000 1.9470 1.9492 403.4966 404.0334 0.0834 -1.0000 -1.0000 0448327 1595581505.40 151.4673 60.0003 32.0000 1.9471 1.9493 403.5101 404.0458 0.0833 -1.0000 -1.0000 0448655 1595581505.50 151.4673 60.0003 32.0000 1.9473 1.9494 403.5156 404.0515 0.0834 -1.0000 -1.0000 0448733 1595581505.60 151.4673 60.0003 32.0000 1.9469 1.9491 403.4761 404.0121 0.0833 -1.0000 -1.0000 0448796 1595581505.70 151.4708 60.0003 32.0000 1.9476 1.9497 403.4761 404.0111 0.0832 -1.0000 -1.0000 0448858 1595581505.80 151.4809 60.0003 32.0000 1.9468 1.9489 403.5070 404.0432 0.0834 -1.0000 -1.0000 0448937 1595581505.90 151.4809 60.0003 32.0000 1.9476 1.9497 403.5376 404.0735 0.0833 -1.0000 -1.0000 0449015 1595581506.00 151.4809 60.0003 32.0000 1.9477 1.9499 403.4738 404.0091 0.0833 -1.0000 -1.0000 0449093 1595581506.10 151.4809 60.0003 32.0000 1.9478 1.9499 403.5036 404.0397 0.0834 -1.0000 -1.0000 0449155 1595581506.20 151.4809 60.0003 32.0000 1.9480 1.9501 403.4141 403.9507 0.0834 -1.0000 -1.0000 0449218 1595581506.30 151.4506 60.0003 32.0000 1.9480 1.9501 403.4963 404.0322 0.0833 -1.0000 -1.0000 0449296 1595581506.40 151.4503 60.0003 32.0000 1.9475 1.9496 403.4728 404.0085 0.0833 -1.0000 -1.0000 0449374 1595581506.50 151.4503 60.0003 32.0000 1.9474 1.9495 403.4074 403.9432 0.0833 -1.0000 -1.0000 0449436 1595581506.60 151.4503 60.0003 32.0000 1.9471 1.9492 403.4710 404.0060 0.0832 -1.0000 -1.0000 0449499 1595581506.70 151.4503 60.0003 32.0000 1.9476 1.9497 403.4535 403.9893 0.0833 -1.0000 -1.0000 0449561 1595581506.80 151.4503 60.0003 32.0000 1.9478 1.9499 403.4206 403.9571 0.0834 -1.0000 -1.0000 0449624 1595581506.90 151.4523 60.0003 32.0000 1.9476 1.9497 403.5129 404.0485 0.0833 -1.0000 -1.0000 0449921 1595581507.00 151.4604 60.0003 32.0000 1.9476 1.9497 403.4176 403.9531 0.0832 -1.0000 -1.0000 0449983 1595581507.10 151.4604 60.0003 32.0000 1.9473 1.9495 403.5228 404.0582 0.0832 -1.0000 -1.0000 0450046 1595581507.20 151.4604 60.0003 32.0000 1.9466 1.9487 403.4724 404.0079 0.0833 -1.0000 -1.0000 0450108 1595581507.30 151.4604 60.0003 32.0000 1.9477 1.9498 403.5165 404.0529 0.0834 -1.0000 -1.0000 0450171 1595581507.40 151.4604 60.0003 32.0000 1.9479 1.9500 403.5148 404.0509 0.0833 -1.0000 -1.0000 0450983 1595581507.50 151.5170 60.0003 32.0000 1.9477 1.9499 403.5420 404.0773 0.0832 -1.0000 -1.0000 0451045 1595581507.60 151.5170 60.0003 32.0000 1.9484 1.9505 403.5327 404.0682 0.0833 -1.0000 -1.0000 0451123 1595581507.70 151.5170 60.0003 32.0000 1.9479 1.9500 403.4795 404.0144 0.0832 -1.0000 -1.0000 0451186 1595581507.80 151.5170 60.0003 32.0000 1.9474 1.9496 403.5419 404.0785 0.0834 -1.0000 -1.0000 0451248 1595581507.90 151.5170 60.0003 32.0000 1.9480 1.9502 403.5119 404.0475 0.0832 -1.0000 -1.0000 0451311 1595581508.00 151.4944 60.0003 32.0000 1.9476 1.9497 403.4825 404.0175 0.0832 -1.0000 -1.0000 0451389 1595581508.10 151.4873 60.0003 32.0000 1.9474 1.9495 403.4498 403.9849 0.0832 -1.0000 -1.0000 0451452 1595581508.20 151.4873 60.0003 32.0000 1.9480 1.9501 403.4750 404.0109 0.0834 -1.0000 -1.0000 0451514 1595581508.30 151.4873 60.0003 32.0000 1.9478 1.9500 403.5721 404.1084 0.0833 -1.0000 -1.0000 0451592 1595581508.40 151.4873 60.0003 32.0000 1.9479 1.9500 403.4918 404.0277 0.0833 -1.0000 -1.0000 0451670 1595581508.50 151.4873 60.0003 32.0000 1.9478 1.9500 403.4719 404.0078 0.0833 -1.0000 -1.0000 0451733 1595581508.60 151.5045 60.0003 32.0000 1.9477 1.9498 403.4496 403.9852 0.0833 -1.0000 -1.0000 0451811 1595581508.70 151.5215 60.0003 32.0000 1.9476 1.9497 403.4713 404.0077 0.0834 -1.0000 -1.0000 0451873 1595581508.80 151.5215 60.0003 32.0000 1.9480 1.9501 403.5027 404.0392 0.0834 -1.0000 -1.0000 0451936 1595581508.90 151.5215 60.0003 32.0000 1.9470 1.9491 403.5445 404.0798 0.0832 -1.0000 -1.0000 0452014 1595581509.00 151.5215 60.0003 32.0000 1.9479 1.9501 403.5291 404.0651 0.0833 -1.0000 -1.0000 0452076 1595581509.10 151.5215 60.0003 32.0000 1.9467 1.9488 403.5240 404.0590 0.0832 -1.0000 -1.0000 0452139 1595581509.20 151.5215 60.0003 32.0000 1.9478 1.9499 403.4856 404.0214 0.0833 -1.0000 -1.0000 0452217 1595581509.30 151.5215 60.0003 32.0000 1.9483 1.9504 403.5921 404.1287 0.0834 -1.0000 -1.0000 0452279 1595581509.40 151.5215 60.0003 32.0000 1.9478 1.9500 403.5051 404.0405 0.0832 -1.0000 -1.0000 0452452 1595581509.50 151.5215 60.0003 32.0000 1.9479 1.9500 403.5313 404.0674 0.0833 -1.0000 -1.0000 0452530 1595581509.60 151.5215 60.0003 32.0000 1.9486 1.9507 403.5340 404.0695 0.0832 -1.0000 -1.0000 0452592 1595581509.70 151.5215 60.0003 32.0000 1.9478 1.9499 403.5380 404.0734 0.0833 -1.0000 -1.0000 0452654 1595581509.80 151.5146 60.0000 32.0000 1.9481 1.9502 403.5241 404.0600 0.0833 -1.0000 -1.0000 0452733 1595581509.90 151.5146 60.0000 32.0000 1.9478 1.9499 403.5500 404.0859 0.0833 -1.0000 -1.0000 0452795 1595581510.00 151.5146 60.0000 32.0000 1.9477 1.9498 403.5601 404.0947 0.0831 -1.0000 -1.0000 0453154 1595581510.10 151.5146 60.0000 32.0000 1.9479 1.9500 403.5198 404.0560 0.0834 -1.0000 -1.0000 0453217 1595581510.20 151.5146 60.0000 32.0000 1.9482 1.9503 403.5495 404.0847 0.0832 -1.0000 -1.0000 0453279 1595581510.30 151.5146 60.0000 32.0000 1.9474 1.9495 403.5377 404.0732 0.0832 -1.0000 -1.0000 0453373 1595581510.40 151.5125 60.0000 32.0000 1.9486 1.9507 403.5439 404.0784 0.0831 -1.0000 -1.0000 0453435 1595581510.50 151.4908 60.0000 32.0000 1.9483 1.9505 403.5678 404.1044 0.0834 -1.0000 -1.0000 0453498 1595581510.60 151.4908 60.0000 32.0000 1.9478 1.9499 403.5694 404.1049 0.0832 -1.0000 -1.0000 0453576 1595581510.70 151.4908 60.0000 32.0000 1.9475 1.9496 403.4700 404.0042 0.0830 -1.0000 -1.0000 0453639 1595581510.80 151.4908 60.0000 32.0000 1.9472 1.9493 403.4350 403.9705 0.0833 -1.0000 -1.0000 0453701 1595581510.90 151.4908 60.0000 32.0000 1.9479 1.9500 403.4973 404.0326 0.0831 -1.0000 -1.0000 0453764 1595581511.00 151.5275 60.0000 32.0000 1.9476 1.9498 403.5141 404.0490 0.0832 -1.0000 -1.0000 0453904 1595581511.10 151.5275 60.0000 32.0000 1.9471 1.9492 403.4956 404.0333 0.0835 -1.0000 -1.0000 0453967 1595581511.20 151.5275 60.0000 32.0000 1.9478 1.9499 403.5044 404.0400 0.0833 -1.0000 -1.0000 0454045 1595581511.30 151.5275 60.0000 32.0000 1.9481 1.9502 403.5069 404.0429 0.0833 -1.0000 -1.0000 0454107 1595581511.40 151.5275 60.0000 32.0000 1.9479 1.9501 403.5254 404.0610 0.0832 -1.0000 -1.0000 0454170 1595581511.50 151.5061 60.0000 32.0000 1.9480 1.9501 403.5078 404.0436 0.0834 -1.0000 -1.0000 0454232 1595581511.60 151.4907 60.0000 32.0000 1.9473 1.9494 403.5173 404.0533 0.0833 -1.0000 -1.0000 0454295 1595581511.70 151.4907 60.0000 32.0000 1.9479 1.9500 403.5070 404.0420 0.0832 -1.0000 -1.0000 0454357 1595581511.80 151.4907 60.0000 32.0000 1.9474 1.9495 403.4406 403.9757 0.0832 -1.0000 -1.0000 0454435 1595581511.90 151.4907 60.0000 32.0000 1.9477 1.9498 403.4892 404.0244 0.0832 -1.0000 -1.0000 0454498 1595581512.00 151.4907 60.0000 32.0000 1.9474 1.9495 403.5327 404.0680 0.0832 -1.0000 -1.0000 0454935 1595581512.10 151.4821 60.0000 32.0000 1.9477 1.9498 403.4609 403.9963 0.0833 -1.0000 -1.0000 0454998 1595581512.20 151.4821 60.0000 32.0000 1.9472 1.9493 403.4892 404.0246 0.0832 -1.0000 -1.0000 0455060 1595581512.30 151.4821 60.0000 32.0000 1.9471 1.9493 403.5461 404.0808 0.0831 -1.0000 -1.0000 0455138 1595581512.40 151.4821 60.0000 32.0000 1.9479 1.9500 403.5124 404.0477 0.0832 -1.0000 -1.0000 0455201 1595581512.50 151.4821 60.0000 32.0000 1.9481 1.9502 403.4803 404.0160 0.0833 -1.0000 -1.0000 0455435 1595581512.60 151.5103 60.0000 32.0000 1.9474 1.9496 403.4640 404.0009 0.0835 -1.0000 -1.0000 0455513 1595581512.70 151.5110 60.0000 32.0000 1.9473 1.9495 403.5049 404.0411 0.0833 -1.0000 -1.0000 0455576 1595581512.80 151.5110 60.0000 32.0000 1.9470 1.9491 403.5032 404.0395 0.0834 -1.0000 -1.0000 0455638 1595581512.90 151.5110 60.0000 32.0000 1.9472 1.9493 403.4695 404.0045 0.0832 -1.0000 -1.0000 0455716 1595581513.00 151.5110 60.0000 32.0000 1.9477 1.9498 403.4896 404.0252 0.0832 -1.0000 -1.0000 0455935 1595581513.10 151.5110 60.0000 32.0000 1.9482 1.9503 403.5189 404.0543 0.0832 -1.0000 -1.0000 0455998 1595581513.20 151.4729 60.0000 32.0000 1.9475 1.9496 403.4154 403.9506 0.0832 -1.0000 -1.0000 0456075 1595581513.30 151.4729 60.0000 32.0000 1.9469 1.9491 403.4364 403.9712 0.0832 -1.0000 -1.0000 0456138 1595581513.40 151.4729 60.0000 32.0000 1.9475 1.9496 403.4840 404.0194 0.0832 -1.0000 -1.0000 0456201 1595581513.50 151.4729 60.0000 32.0000 1.9473 1.9494 403.4696 404.0053 0.0833 -1.0000 -1.0000 0456263 1595581513.60 151.4729 60.0000 32.0000 1.9470 1.9492 403.4575 403.9931 0.0833 -1.0000 -1.0000 0456451 1595581513.70 151.5026 60.0000 32.0000 1.9479 1.9501 403.5248 404.0608 0.0833 -1.0000 -1.0000 0456513 1595581513.80 151.5026 60.0000 32.0000 1.9478 1.9499 403.5156 404.0528 0.0835 -1.0000 -1.0000 0456591 1595581513.90 151.5026 60.0000 32.0000 1.9471 1.9492 403.4775 404.0142 0.0834 -1.0000 -1.0000 0456653 1595581514.00 151.5026 60.0000 32.0000 1.9472 1.9494 403.4352 403.9711 0.0833 -1.0000 -1.0000 0456732 1595581514.10 151.5026 60.0000 32.0000 1.9469 1.9490 403.5276 404.0627 0.0832 -1.0000 -1.0000 0456903 1595581514.20 151.5026 60.0000 32.0000 1.9469 1.9491 403.5139 404.0495 0.0832 -1.0000 -1.0000 0456966 1595581514.30 151.4947 60.0000 32.0000 1.9478 1.9499 403.4029 403.9379 0.0832 -1.0000 -1.0000 0457044 1595581514.40 151.4947 60.0000 32.0000 1.9475 1.9496 403.4561 403.9909 0.0832 -1.0000 -1.0000 0457106 1595581514.50 151.4947 60.0000 32.0000 1.9477 1.9498 403.4613 403.9970 0.0833 -1.0000 -1.0000 0457169 1595581514.60 151.4947 60.0000 32.0000 1.9475 1.9496 403.5189 404.0549 0.0832 -1.0000 -1.0000 0457450 1595581514.70 151.4947 60.0000 32.0000 1.9473 1.9494 403.5168 404.0531 0.0834 -1.0000 -1.0000 0457513 1595581514.80 151.5014 60.0003 32.0000 1.9476 1.9497 403.4383 403.9741 0.0833 -1.0000 -1.0000 0457575 1595581514.90 151.5014 60.0003 32.0000 1.9482 1.9503 403.5247 404.0604 0.0833 -1.0000 -1.0000 0457638 1595581515.00 151.5014 60.0003 32.0000 1.9473 1.9494 403.4647 403.9997 0.0832 -1.0000 -1.0000 0457700 1595581515.10 151.5014 60.0003 32.0000 1.9472 1.9493 403.5862 404.1226 0.0834 -1.0000 -1.0000 0457887 1595581515.20 151.5014 60.0003 32.0000 1.9480 1.9501 403.5412 404.0769 0.0832 -1.0000 -1.0000 0457950 1595581515.30 151.4971 60.0003 32.0000 1.9472 1.9494 403.5597 404.0952 0.0832 -1.0000 -1.0000 0458013 1595581515.40 151.4950 60.0003 32.0000 1.9474 1.9495 403.4260 403.9609 0.0832 -1.0000 -1.0000 0458075 1595581515.50 151.4950 60.0003 32.0000 1.9476 1.9497 403.5396 404.0750 0.0833 -1.0000 -1.0000 0458153 1595581515.60 151.4950 60.0003 32.0000 1.9474 1.9496 403.4973 404.0327 0.0832 -1.0000 -1.0000 0458435 1595581515.70 151.4950 60.0003 32.0000 1.9477 1.9498 403.5453 404.0808 0.0832 -1.0000 -1.0000 0458497 1595581515.80 151.4950 60.0003 32.0000 1.9468 1.9490 403.4501 403.9853 0.0832 -1.0000 -1.0000 0458575 1595581515.90 151.5047 60.0003 32.0000 1.9467 1.9488 403.5167 404.0526 0.0834 -1.0000 -1.0000 0458637 1595581516.00 151.5047 60.0003 32.0000 1.9477 1.9498 403.4518 403.9871 0.0832 -1.0000 -1.0000 0458700 1595581516.10 151.5047 60.0003 32.0000 1.9474 1.9496 403.5643 404.1004 0.0833 -1.0000 -1.0000 0458934 1595581516.20 151.5047 60.0003 32.0000 1.9468 1.9489 403.5163 404.0516 0.0832 -1.0000 -1.0000 0458997 1595581516.30 151.5047 60.0003 32.0000 1.9471 1.9492 403.5033 404.0388 0.0833 -1.0000 -1.0000 0459075 1595581516.40 151.4934 60.0003 32.0000 1.9474 1.9496 403.5039 404.0398 0.0833 -1.0000 -1.0000 0459122 1595581516.50 151.4925 60.0003 32.0000 1.9476 1.9497 403.5121 404.0483 0.0833 -1.0000 -1.0000 0459184 1595581516.60 151.4925 60.0003 32.0000 1.9477 1.9498 403.5149 404.0484 0.0829 -1.0000 -1.0000 0459684 1595581516.70 151.4925 60.0003 32.0000 1.9473 1.9495 403.5517 404.0874 0.0833 -1.0000 -1.0000 0459747 1595581516.80 151.4925 60.0003 32.0000 1.9479 1.9500 403.5045 404.0403 0.0833 -1.0000 -1.0000 0459809 1595581516.90 151.4973 60.0003 32.0000 1.9473 1.9494 403.4554 403.9907 0.0832 -1.0000 -1.0000 0459887 1595581517.00 151.5154 60.0003 32.0000 1.9477 1.9499 403.4293 403.9649 0.0833 -1.0000 -1.0000 0459950 1595581517.10 151.5154 60.0003 32.0000 1.9475 1.9496 403.5139 404.0492 0.0832 -1.0000 -1.0000 0500168 1595581517.20 151.5154 60.0003 32.0000 1.9480 1.9502 403.5177 404.0530 0.0832 -1.0000 -1.0000 0500262 1595581517.30 151.5154 60.0003 32.0000 1.9472 1.9494 403.4757 404.0107 0.0832 -1.0000 -1.0000 0500324 1595581517.40 151.5154 60.0003 32.0000 1.9477 1.9498 403.5016 404.0374 0.0833 -1.0000 -1.0000 0500387 1595581517.50 151.5055 60.0003 32.0000 1.9474 1.9495 403.5406 404.0760 0.0832 -1.0000 -1.0000 0500465 1595581517.60 151.5055 60.0003 32.0000 1.9475 1.9496 403.5870 404.1228 0.0832 -1.0000 -1.0000 0500668 1595581517.70 151.5055 60.0003 32.0000 1.9474 1.9495 403.5141 404.0494 0.0833 -1.0000 -1.0000 0500731 1595581517.80 151.5055 60.0003 32.0000 1.9477 1.9499 403.4187 403.9543 0.0833 -1.0000 -1.0000 0500809 1595581517.90 151.5055 60.0003 32.0000 1.9475 1.9496 403.5834 404.1194 0.0833 -1.0000 -1.0000 0500871 1595581518.00 151.4977 60.0003 32.0000 1.9473 1.9494 403.4352 403.9702 0.0832 -1.0000 -1.0000 0500949 1595581518.10 151.4924 60.0003 32.0000 1.9477 1.9499 403.4690 404.0047 0.0833 -1.0000 -1.0000 0501012 1595581518.20 151.4924 60.0003 32.0000 1.9479 1.9500 403.4522 403.9873 0.0832 -1.0000 -1.0000 0501152 1595581518.30 151.4924 60.0003 32.0000 1.9469 1.9490 403.4545 403.9903 0.0833 -1.0000 -1.0000 0501231 1595581518.40 151.4924 60.0003 32.0000 1.9478 1.9500 403.4525 403.9875 0.0832 -1.0000 -1.0000 0501293 1595581518.50 151.4924 60.0003 32.0000 1.9475 1.9496 403.5455 404.0807 0.0832 -1.0000 -1.0000 0501355 1595581518.60 151.5666 60.0003 32.0000 1.9481 1.9502 403.4919 404.0272 0.0832 -1.0000 -1.0000 0501434 1595581518.70 151.5666 60.0003 32.0000 1.9478 1.9499 403.5447 404.0795 0.0831 -1.0000 -1.0000 0501496 1595581518.80 151.5666 60.0003 32.0000 1.9478 1.9499 403.4506 403.9848 0.0831 -1.0000 -1.0000 0501559 1595581518.90 151.5666 60.0003 32.0000 1.9473 1.9495 403.4663 404.0018 0.0832 -1.0000 -1.0000 0501637 1595581519.00 151.5666 60.0003 32.0000 1.9475 1.9496 403.3977 403.9333 0.0833 -1.0000 -1.0000 0501699 1595581519.10 151.5256 60.0003 32.0000 1.9481 1.9503 403.4450 403.9803 0.0832 -1.0000 -1.0000 0501762 1595581519.20 151.5141 60.0003 32.0000 1.9481 1.9502 403.5086 404.0436 0.0832 -1.0000 -1.0000 0501902 1595581519.30 151.5141 60.0003 32.0000 1.9479 1.9501 403.4869 404.0222 0.0832 -1.0000 -1.0000 0501965 1595581519.40 151.5141 60.0003 32.0000 1.9471 1.9492 403.5111 404.0463 0.0832 -1.0000 -1.0000 0502027 1595581519.50 151.5141 60.0003 32.0000 1.9475 1.9496 403.4360 403.9718 0.0834 -1.0000 -1.0000 0502090 1595581519.60 151.5141 60.0003 32.0000 1.9481 1.9502 403.4596 403.9946 0.0831 -1.0000 -1.0000 0502152 1595581519.70 151.5295 60.0006 32.0000 1.9482 1.9503 403.4985 404.0329 0.0831 -1.0000 -1.0000 0502402 1595581519.80 151.5295 60.0006 32.0000 1.9484 1.9505 403.4998 404.0355 0.0833 -1.0000 -1.0000 0502465 1595581519.90 151.5295 60.0006 32.0000 1.9483 1.9504 403.4977 404.0330 0.0832 -1.0000 -1.0000 0502527 1595581520.00 151.5295 60.0006 32.0000 1.9480 1.9501 403.5404 404.0756 0.0832 -1.0000 -1.0000 0502605 1595581520.10 151.5295 60.0006 32.0000 1.9472 1.9493 403.5538 404.0886 0.0831 -1.0000 -1.0000 0502668 1595581520.20 151.5295 60.0006 32.0000 1.9481 1.9502 403.4828 404.0179 0.0832 -1.0000 -1.0000 0502902 1595581520.30 151.5274 60.0006 32.0000 1.9478 1.9499 403.4584 403.9926 0.0831 -1.0000 -1.0000 0502980 1595581520.40 151.5269 60.0006 32.0000 1.9473 1.9494 403.4713 404.0065 0.0833 -1.0000 -1.0000 0503043 1595581520.50 151.5269 60.0006 32.0000 1.9477 1.9498 403.5167 404.0509 0.0830 -1.0000 -1.0000 0503105 1595581520.60 151.5269 60.0006 32.0000 1.9484 1.9506 403.5179 404.0530 0.0832 -1.0000 -1.0000 0503168 1595581520.70 151.5269 60.0006 32.0000 1.9487 1.9508 403.5232 404.0587 0.0833 -1.0000 -1.0000 0503699 1595581520.80 151.5269 60.0006 32.0000 1.9475 1.9496 403.5235 404.0597 0.0833 -1.0000 -1.0000 0503777 1595581520.90 151.5269 60.0006 32.0000 1.9477 1.9499 403.5712 404.1066 0.0832 -1.0000 -1.0000 0503840 1595581521.00 151.5185 60.0006 32.0000 1.9475 1.9496 403.5299 404.0648 0.0831 -1.0000 -1.0000 0503902 1595581521.10 151.5185 60.0006 32.0000 1.9474 1.9495 403.5300 404.0642 0.0830 -1.0000 -1.0000 0503964 1595581521.20 151.5185 60.0006 32.0000 1.9473 1.9495 403.5179 404.0521 0.0831 -1.0000 -1.0000 0504152 1595581521.30 151.5185 60.0006 32.0000 1.9479 1.9500 403.4896 404.0249 0.0832 -1.0000 -1.0000 0504214 1595581521.40 151.5185 60.0006 32.0000 1.9481 1.9502 403.4928 404.0284 0.0831 -1.0000 -1.0000 0504277 1595581521.50 151.4886 60.0006 32.0000 1.9478 1.9499 403.4756 404.0117 0.0833 -1.0000 -1.0000 0504355 1595581521.60 151.4861 60.0006 32.0000 1.9472 1.9493 403.4865 404.0222 0.0833 -1.0000 -1.0000 0504417 1595581521.70 151.4861 60.0006 32.0000 1.9473 1.9494 403.5094 404.0454 0.0833 -1.0000 -1.0000 0504683 1595581521.80 151.4861 60.0006 32.0000 1.9478 1.9500 403.4955 404.0309 0.0832 -1.0000 -1.0000 0504761 1595581521.90 151.4861 60.0006 32.0000 1.9483 1.9504 403.5285 404.0638 0.0832 -1.0000 -1.0000 0504823 1595581522.00 151.4861 60.0006 32.0000 1.9481 1.9502 403.4595 403.9944 0.0832 -1.0000 -1.0000 0504886 1595581522.10 151.4870 60.0006 32.0000 1.9477 1.9498 403.4669 404.0022 0.0832 -1.0000 -1.0000 0504948 1595581522.20 151.4870 60.0006 32.0000 1.9475 1.9496 403.4837 404.0185 0.0831 -1.0000 -1.0000 0505011 1595581522.30 151.4870 60.0006 32.0000 1.9476 1.9497 403.5151 404.0500 0.0832 -1.0000 -1.0000 0505417 1595581522.40 151.4870 60.0006 32.0000 1.9479 1.9500 403.5393 404.0748 0.0833 -1.0000 -1.0000 0505479 1595581522.50 151.4870 60.0006 32.0000 1.9476 1.9498 403.5078 404.0437 0.0833 -1.0000 -1.0000 0505542 1595581522.60 151.4800 60.0006 32.0000 1.9477 1.9499 403.4999 404.0352 0.0832 -1.0000 -1.0000 0505620 1595581522.70 151.4800 60.0006 32.0000 1.9475 1.9496 403.5258 404.0611 0.0832 -1.0000 -1.0000 0505683 1595581522.80 151.4800 60.0006 32.0000 1.9481 1.9502 403.5136 404.0479 0.0830 -1.0000 -1.0000 0505902 1595581522.90 151.4800 60.0006 32.0000 1.9476 1.9497 403.5644 404.0993 0.0832 -1.0000 -1.0000 0505979 1595581523.00 151.4800 60.0006 32.0000 1.9468 1.9489 403.4617 403.9970 0.0832 -1.0000 -1.0000 0506042 1595581523.10 151.4800 60.0006 32.0000 1.9467 1.9488 403.4093 403.9450 0.0834 -1.0000 -1.0000 0506105 1595581523.20 151.4842 60.0006 32.0000 1.9473 1.9494 403.4741 404.0089 0.0832 -1.0000 -1.0000 0506182 1595581523.30 151.4842 60.0006 32.0000 1.9475 1.9496 403.4855 404.0207 0.0832 -1.0000 -1.0000 0506401 1595581523.40 151.4842 60.0006 32.0000 1.9480 1.9502 403.5018 404.0373 0.0833 -1.0000 -1.0000 0506464 1595581523.50 151.4842 60.0006 32.0000 1.9477 1.9498 403.4969 404.0331 0.0833 -1.0000 -1.0000 0506542 1595581523.60 151.4842 60.0006 32.0000 1.9477 1.9499 403.5139 404.0497 0.0833 -1.0000 -1.0000 0506604 1595581523.70 151.5067 60.0006 32.0000 1.9478 1.9499 403.4475 403.9832 0.0833 -1.0000 -1.0000 0506667 1595581523.80 151.5067 60.0006 32.0000 1.9475 1.9496 403.4341 403.9690 0.0832 -1.0000 -1.0000 0507479 1595581523.90 151.5067 60.0006 32.0000 1.9475 1.9496 403.4636 403.9994 0.0833 -1.0000 -1.0000 0507541 1595581524.00 151.5067 60.0006 32.0000 1.9480 1.9501 403.3873 403.9227 0.0833 -1.0000 -1.0000 0507604 1595581524.10 151.5067 60.0006 32.0000 1.9474 1.9495 403.4978 404.0339 0.0834 -1.0000 -1.0000 0507667 1595581524.20 151.4848 60.0006 32.0000 1.9472 1.9494 403.4433 403.9794 0.0833 -1.0000 -1.0000 0507729 1595581524.30 151.4848 60.0006 32.0000 1.9477 1.9498 403.4381 403.9725 0.0831 -1.0000 -1.0000 0507807 1595581524.40 151.4848 60.0006 32.0000 1.9472 1.9493 403.5077 404.0417 0.0831 -1.0000 -1.0000 0507870 1595581524.50 151.4848 60.0006 32.0000 1.9476 1.9497 403.5532 404.0886 0.0833 -1.0000 -1.0000 0507932 1595581524.60 151.4848 60.0006 32.0000 1.9470 1.9491 403.4714 404.0068 0.0832 -1.0000 -1.0000 0508010 1595581524.70 151.4848 60.0006 32.0000 1.9477 1.9499 403.4731 404.0073 0.0831 -1.0000 -1.0000 0508073 1595581524.80 151.5252 60.0003 32.0000 1.9471 1.9492 403.4687 404.0036 0.0832 -1.0000 -1.0000 0508166 1595581524.90 151.5252 60.0003 32.0000 1.9478 1.9499 403.4404 403.9754 0.0832 -1.0000 -1.0000 0508229 1595581525.00 151.5252 60.0003 32.0000 1.9478 1.9499 403.4759 404.0113 0.0832 -1.0000 -1.0000 0508291 1595581525.10 151.5252 60.0003 32.0000 1.9479 1.9500 403.4776 404.0126 0.0832 -1.0000 -1.0000 0508354 1595581525.20 151.5252 60.0003 32.0000 1.9475 1.9496 403.4542 403.9897 0.0833 -1.0000 -1.0000 0508432 1595581525.30 151.5103 60.0003 32.0000 1.9476 1.9497 403.4329 403.9685 0.0833 -1.0000 -1.0000 0508744 1595581525.40 151.5103 60.0003 32.0000 1.9481 1.9503 403.4723 404.0074 0.0832 -1.0000 -1.0000 0508807 1595581525.50 151.5103 60.0003 32.0000 1.9477 1.9499 403.5424 404.0778 0.0832 -1.0000 -1.0000 0508885 1595581525.60 151.5103 60.0003 32.0000 1.9473 1.9494 403.4747 404.0090 0.0831 -1.0000 -1.0000 0508947 1595581525.70 151.5103 60.0003 32.0000 1.9469 1.9491 403.4863 404.0221 0.0834 -1.0000 -1.0000 0509010 1595581525.80 151.5103 60.0003 32.0000 1.9478 1.9499 403.4662 404.0020 0.0832 -1.0000 -1.0000 0509088 1595581525.90 151.5103 60.0003 32.0000 1.9477 1.9499 403.4146 403.9485 0.0830 -1.0000 -1.0000 0509151 1595581526.00 151.5103 60.0003 32.0000 1.9476 1.9497 403.5044 404.0389 0.0831 -1.0000 -1.0000 0509213 1595581526.10 151.5103 60.0003 32.0000 1.9476 1.9497 403.4276 403.9626 0.0832 -1.0000 -1.0000 0509275 1595581526.20 151.5103 60.0003 32.0000 1.9478 1.9499 403.3518 403.8864 0.0831 -1.0000 -1.0000 0509338 1595581526.30 151.5103 60.0003 32.0000 1.9477 1.9498 403.4029 403.9372 0.0831 -1.0000 -1.0000 0509416 1595581526.40 151.4740 60.0003 32.0000 1.9474 1.9496 403.4688 404.0030 0.0831 -1.0000 -1.0000 0509479 1595581526.50 151.4740 60.0003 32.0000 1.9478 1.9499 403.5116 404.0459 0.0831 -1.0000 -1.0000 0509541 1595581526.60 151.4740 60.0003 32.0000 1.9478 1.9499 403.4366 403.9721 0.0832 -1.0000 -1.0000 0509604 1595581526.70 151.4740 60.0003 32.0000 1.9472 1.9493 403.4399 403.9751 0.0832 -1.0000 -1.0000 0509682 1595581526.80 151.4740 60.0003 32.0000 1.9474 1.9495 403.4550 403.9908 0.0833 -1.0000 -1.0000 0509729 1595581526.90 151.4740 60.0003 32.0000 1.9479 1.9500 403.4672 404.0031 0.0833 -1.0000 -1.0000 0509807 1595581527.00 151.5140 60.0003 32.0000 1.9474 1.9495 403.4663 404.0016 0.0833 -1.0000 -1.0000 0509869 1595581527.10 151.5140 60.0003 32.0000 1.9483 1.9504 403.5160 404.0514 0.0833 -1.0000 -1.0000 0509932 1595581527.20 151.5140 60.0003 32.0000 1.9478 1.9499 403.4371 403.9733 0.0833 -1.0000 -1.0000 0510010 1595581527.30 151.5140 60.0003 32.0000 1.9476 1.9497 403.4775 404.0131 0.0833 -1.0000 -1.0000 0510072 1595581527.40 151.5140 60.0003 32.0000 1.9468 1.9489 403.4307 403.9661 0.0832 -1.0000 -1.0000 0510400 1595581527.50 151.5125 60.0003 32.0000 1.9474 1.9496 403.4270 403.9619 0.0832 -1.0000 -1.0000 0510478 1595581527.60 151.5116 60.0003 32.0000 1.9477 1.9498 403.5511 404.0862 0.0831 -1.0000 -1.0000 0510541 1595581527.70 151.5116 60.0003 32.0000 1.9476 1.9497 403.4398 403.9740 0.0831 -1.0000 -1.0000 0510603 1595581527.80 151.5116 60.0003 32.0000 1.9475 1.9497 403.4211 403.9563 0.0832 -1.0000 -1.0000 0510666 1595581527.90 151.5116 60.0003 32.0000 1.9482 1.9503 403.5067 404.0420 0.0832 -1.0000 -1.0000 0510931 1595581528.00 151.5116 60.0003 32.0000 1.9486 1.9507 403.4775 404.0115 0.0830 -1.0000 -1.0000 0511009 1595581528.10 151.5268 60.0003 32.0000 1.9480 1.9501 403.5745 404.1091 0.0832 -1.0000 -1.0000 0511072 1595581528.20 151.5268 60.0003 32.0000 1.9476 1.9497 403.4971 404.0326 0.0832 -1.0000 -1.0000 0511134 1595581528.30 151.5268 60.0003 32.0000 1.9481 1.9503 403.4753 404.0103 0.0832 -1.0000 -1.0000 0511197 1595581528.40 151.5268 60.0003 32.0000 1.9484 1.9505 403.4754 404.0104 0.0832 -1.0000 -1.0000 0511681 1595581528.50 151.5268 60.0003 32.0000 1.9481 1.9503 403.5672 404.1029 0.0833 -1.0000 -1.0000 0511744 1595581528.60 151.5281 60.0003 32.0000 1.9480 1.9502 403.5740 404.1100 0.0833 -1.0000 -1.0000 0511806 1595581528.70 151.5281 60.0003 32.0000 1.9473 1.9494 403.4854 404.0208 0.0832 -1.0000 -1.0000 0511869 1595581528.80 151.5281 60.0003 32.0000 1.9474 1.9496 403.4832 404.0180 0.0832 -1.0000 -1.0000 0511931 1595581528.90 151.5281 60.0003 32.0000 1.9479 1.9500 403.4141 403.9484 0.0831 -1.0000 -1.0000 0512009 1595581529.00 151.5281 60.0003 32.0000 1.9484 1.9505 403.4298 403.9647 0.0832 -1.0000 -1.0000 0512072 1595581529.10 151.5246 60.0003 32.0000 1.9472 1.9494 403.4792 404.0136 0.0830 -1.0000 -1.0000 0512134 1595581529.20 151.4969 60.0003 32.0000 1.9478 1.9500 403.4955 404.0305 0.0832 -1.0000 -1.0000 0512213 1595581529.30 151.4969 60.0003 32.0000 1.9479 1.9500 403.5402 404.0752 0.0831 -1.0000 -1.0000 0512275 1595581529.40 151.4969 60.0003 32.0000 1.9480 1.9502 403.4668 404.0014 0.0832 -1.0000 -1.0000 0512712 1595581529.50 151.4969 60.0003 32.0000 1.9481 1.9502 403.4611 403.9961 0.0832 -1.0000 -1.0000 0512790 1595581529.60 151.4969 60.0003 32.0000 1.9479 1.9500 403.5030 404.0381 0.0832 -1.0000 -1.0000 0512853 1595581529.70 151.5143 60.0009 32.0000 1.9477 1.9498 403.4694 404.0039 0.0831 -1.0000 -1.0000 0512915 1595581529.80 151.5143 60.0009 32.0000 1.9483 1.9504 403.4587 403.9937 0.0833 -1.0000 -1.0000 0512993 1595581529.90 151.5143 60.0009 32.0000 1.9477 1.9498 403.3846 403.9197 0.0832 -1.0000 -1.0000 0513415 1595581530.00 151.5143 60.0009 32.0000 1.9474 1.9496 403.5135 404.0493 0.0833 -1.0000 -1.0000 0513478 1595581530.10 151.5143 60.0009 32.0000 1.9474 1.9496 403.5382 404.0734 0.0831 -1.0000 -1.0000 0513540 1595581530.20 151.5143 60.0009 32.0000 1.9476 1.9497 403.4990 404.0337 0.0831 -1.0000 -1.0000 0513603 1595581530.30 151.5143 60.0009 32.0000 1.9477 1.9498 403.4744 404.0088 0.0831 -1.0000 -1.0000 0513681 1595581530.40 151.5237 60.0009 32.0000 1.9476 1.9498 403.4403 403.9750 0.0832 -1.0000 -1.0000 0513743 1595581530.50 151.5237 60.0009 32.0000 1.9479 1.9500 403.4932 404.0284 0.0832 -1.0000 -1.0000 0513806 1595581530.60 151.5237 60.0009 32.0000 1.9479 1.9500 403.5215 404.0569 0.0831 -1.0000 -1.0000 0513884 1595581530.70 151.5237 60.0009 32.0000 1.9476 1.9498 403.5068 404.0410 0.0831 -1.0000 -1.0000 0513947 1595581530.80 151.5237 60.0009 32.0000 1.9469 1.9490 403.4441 403.9798 0.0833 -1.0000 -1.0000 0514009 1595581530.90 151.5261 60.0009 32.0000 1.9472 1.9493 403.4109 403.9468 0.0833 -1.0000 -1.0000 0514071 1595581531.00 151.5338 60.0009 32.0000 1.9475 1.9497 403.4458 403.9808 0.0831 -1.0000 -1.0000 0514228 1595581531.10 151.5338 60.0009 32.0000 1.9478 1.9499 403.4618 403.9972 0.0832 -1.0000 -1.0000 0514290 1595581531.20 151.5338 60.0009 32.0000 1.9477 1.9498 403.4115 403.9464 0.0832 -1.0000 -1.0000 0514353 1595581531.30 151.5338 60.0009 32.0000 1.9473 1.9494 403.4664 404.0015 0.0832 -1.0000 -1.0000 0514415 1595581531.40 151.5338 60.0009 32.0000 1.9476 1.9497 403.5232 404.0582 0.0832 -1.0000 -1.0000 0514477 1595581531.50 151.4739 60.0009 32.0000 1.9475 1.9496 403.4571 403.9930 0.0832 -1.0000 -1.0000 0514556 1595581531.60 151.4739 60.0009 32.0000 1.9480 1.9501 403.4496 403.9843 0.0831 -1.0000 -1.0000 0514618 1595581531.70 151.4739 60.0009 32.0000 1.9478 1.9499 403.5126 404.0464 0.0830 -1.0000 -1.0000 0514680 1595581531.80 151.4739 60.0009 32.0000 1.9468 1.9490 403.4614 403.9964 0.0832 -1.0000 -1.0000 0514759 1595581531.90 151.4739 60.0009 32.0000 1.9477 1.9499 403.4922 404.0264 0.0829 -1.0000 -1.0000 0514821 1595581532.00 151.4854 60.0009 32.0000 1.9474 1.9495 403.4543 403.9887 0.0832 -1.0000 -1.0000 0514962 1595581532.10 151.5218 60.0009 32.0000 1.9473 1.9494 403.4443 403.9792 0.0832 -1.0000 -1.0000 0515024 1595581532.20 151.5218 60.0009 32.0000 1.9482 1.9503 403.4560 403.9909 0.0832 -1.0000 -1.0000 0515087 1595581532.30 151.5218 60.0009 32.0000 1.9473 1.9494 403.4698 404.0044 0.0831 -1.0000 -1.0000 0515180 1595581532.40 151.5218 60.0009 32.0000 1.9478 1.9499 403.4845 404.0196 0.0832 -1.0000 -1.0000 0515243 1595581532.50 151.5218 60.0009 32.0000 1.9472 1.9493 403.3912 403.9256 0.0831 -1.0000 -1.0000 0515430 1595581532.60 151.4980 60.0009 32.0000 1.9477 1.9499 403.4694 404.0038 0.0831 -1.0000 -1.0000 0515493 1595581532.70 151.4980 60.0009 32.0000 1.9476 1.9497 403.4480 403.9826 0.0831 -1.0000 -1.0000 0515555 1595581532.80 151.4980 60.0009 32.0000 1.9480 1.9501 403.4544 403.9896 0.0832 -1.0000 -1.0000 0515618 1595581532.90 151.4980 60.0009 32.0000 1.9474 1.9495 403.4563 403.9918 0.0833 -1.0000 -1.0000 0515696 1595581533.00 151.4980 60.0009 32.0000 1.9481 1.9502 403.5314 404.0666 0.0832 -1.0000 -1.0000 0515915 1595581533.10 151.4980 60.0009 32.0000 1.9480 1.9501 403.4604 403.9958 0.0832 -1.0000 -1.0000 0515977 1595581533.20 151.4749 60.0009 32.0000 1.9475 1.9496 403.4357 403.9704 0.0831 -1.0000 -1.0000 0516055 1595581533.30 151.4749 60.0009 32.0000 1.9476 1.9497 403.3945 403.9284 0.0831 -1.0000 -1.0000 0516118 1595581533.40 151.4749 60.0009 32.0000 1.9482 1.9503 403.4560 403.9909 0.0832 -1.0000 -1.0000 0516180 1595581533.50 151.4749 60.0009 32.0000 1.9473 1.9494 403.4752 404.0099 0.0831 -1.0000 -1.0000 0516414 1595581533.60 151.4749 60.0009 32.0000 1.9479 1.9500 403.4541 403.9886 0.0831 -1.0000 -1.0000 0516477 1595581533.70 151.4749 60.0009 32.0000 1.9477 1.9498 403.4588 403.9942 0.0832 -1.0000 -1.0000 0516540 1595581533.80 151.4974 60.0009 32.0000 1.9482 1.9504 403.4417 403.9769 0.0832 -1.0000 -1.0000 0516618 1595581533.90 151.4974 60.0009 32.0000 1.9481 1.9503 403.5010 404.0357 0.0831 -1.0000 -1.0000 0516680 1595581534.00 151.4974 60.0009 32.0000 1.9476 1.9497 403.4441 403.9797 0.0833 -1.0000 -1.0000 0516758 1595581534.10 151.4974 60.0009 32.0000 1.9481 1.9502 403.4184 403.9535 0.0831 -1.0000 -1.0000 0517133 1595581534.20 151.4974 60.0009 32.0000 1.9475 1.9496 403.4359 403.9720 0.0834 -1.0000 -1.0000 0517195 1595581534.30 151.5011 60.0009 32.0000 1.9478 1.9499 403.4659 404.0006 0.0832 -1.0000 -1.0000 0517274 1595581534.40 151.5026 60.0009 32.0000 1.9471 1.9492 403.3829 403.9181 0.0832 -1.0000 -1.0000 0517336 1595581534.50 151.5026 60.0009 32.0000 1.9476 1.9497 403.4055 403.9402 0.0831 -1.0000 -1.0000 0517399 1595581534.60 151.5026 60.0009 32.0000 1.9477 1.9499 403.4879 404.0230 0.0832 -1.0000 -1.0000 0517680 1595581534.70 151.5026 60.0009 32.0000 1.9480 1.9501 403.4678 404.0028 0.0831 -1.0000 -1.0000 0517742 1595581534.80 151.5022 60.0009 32.0000 1.9473 1.9494 403.4787 404.0141 0.0833 -1.0000 -1.0000 0517805 1595581534.90 151.4935 60.0006 32.0000 1.9468 1.9489 403.4828 404.0190 0.0833 -1.0000 -1.0000 0517883 1595581535.00 151.4935 60.0006 32.0000 1.9473 1.9494 403.4234 403.9575 0.0831 -1.0000 -1.0000 0517946 1595581535.10 151.4935 60.0006 32.0000 1.9471 1.9492 403.4430 403.9777 0.0832 -1.0000 -1.0000 0518164 1595581535.20 151.4935 60.0006 32.0000 1.9475 1.9496 403.4270 403.9611 0.0831 -1.0000 -1.0000 0518242 1595581535.30 151.4935 60.0006 32.0000 1.9478 1.9500 403.4487 403.9843 0.0832 -1.0000 -1.0000 0518305 1595581535.40 151.4641 60.0006 32.0000 1.9483 1.9504 403.4452 403.9803 0.0832 -1.0000 -1.0000 0518367 1595581535.50 151.4628 60.0006 32.0000 1.9474 1.9495 403.4708 404.0053 0.0831 -1.0000 -1.0000 0518445 1595581535.60 151.4628 60.0006 32.0000 1.9474 1.9495 403.4809 404.0155 0.0832 -1.0000 -1.0000 0518664 1595581535.70 151.4628 60.0006 32.0000 1.9476 1.9497 403.4352 403.9699 0.0831 -1.0000 -1.0000 0518742 1595581535.80 151.4628 60.0006 32.0000 1.9478 1.9499 403.4198 403.9542 0.0831 -1.0000 -1.0000 0518820 1595581535.90 151.4628 60.0006 32.0000 1.9487 1.9508 403.4203 403.9559 0.0833 -1.0000 -1.0000 0518883 1595581536.00 151.4748 60.0006 32.0000 1.9475 1.9497 403.3914 403.9270 0.0833 -1.0000 -1.0000 0518945 1595581536.10 151.4748 60.0006 32.0000 1.9481 1.9502 403.4533 403.9878 0.0831 -1.0000 -1.0000 0519179 1595581536.20 151.4748 60.0006 32.0000 1.9478 1.9499 403.4958 404.0308 0.0832 -1.0000 -1.0000 0519242 1595581536.30 151.4748 60.0006 32.0000 1.9476 1.9497 403.4607 403.9961 0.0833 -1.0000 -1.0000 0519304 1595581536.40 151.4748 60.0006 32.0000 1.9476 1.9498 403.3690 403.9043 0.0832 -1.0000 -1.0000 0519367 1595581536.50 151.4870 60.0006 32.0000 1.9474 1.9495 403.3817 403.9162 0.0831 -1.0000 -1.0000 0519429 1595581536.60 151.4870 60.0006 32.0000 1.9477 1.9498 403.4075 403.9426 0.0833 -1.0000 -1.0000 0519664 1595581536.70 151.4870 60.0006 32.0000 1.9477 1.9498 403.3294 403.8651 0.0833 -1.0000 -1.0000 0519726 1595581536.80 151.4870 60.0006 32.0000 1.9475 1.9496 403.4569 403.9925 0.0833 -1.0000 -1.0000 0519805 1595581536.90 151.4870 60.0006 32.0000 1.9479 1.9500 403.4453 403.9803 0.0831 -1.0000 -1.0000 0519867 1595581537.00 151.4870 60.0006 32.0000 1.9478 1.9499 403.4838 404.0196 0.0833 -1.0000 -1.0000 0519929 1595581537.10 151.4784 60.0006 32.0000 1.9472 1.9493 403.4470 403.9818 0.0831 -1.0000 -1.0000 0520164 1595581537.20 151.4784 60.0006 32.0000 1.9476 1.9497 403.4240 403.9598 0.0834 -1.0000 -1.0000 0520242 1595581537.30 151.4784 60.0006 32.0000 1.9474 1.9495 403.3980 403.9333 0.0832 -1.0000 -1.0000 0520304 1595581537.40 151.4784 60.0006 32.0000 1.9474 1.9495 403.4577 403.9944 0.0834 -1.0000 -1.0000 0520367 1595581537.50 151.4784 60.0006 32.0000 1.9469 1.9490 403.4511 403.9870 0.0833 -1.0000 -1.0000 0520429 1595581537.60 151.5067 60.0006 32.0000 1.9470 1.9491 403.4249 403.9601 0.0832 -1.0000 -1.0000 0520913 1595581537.70 151.5067 60.0006 32.0000 1.9476 1.9497 403.3916 403.9266 0.0832 -1.0000 -1.0000 0520976 1595581537.80 151.5067 60.0006 32.0000 1.9479 1.9501 403.3997 403.9344 0.0831 -1.0000 -1.0000 0521054 1595581537.90 151.5067 60.0006 32.0000 1.9477 1.9498 403.5112 404.0461 0.0831 -1.0000 -1.0000 0521116 1595581538.00 151.5067 60.0006 32.0000 1.9478 1.9500 403.4344 403.9690 0.0832 -1.0000 -1.0000 0521179 1595581538.10 151.5050 60.0006 32.0000 1.9473 1.9494 403.4199 403.9553 0.0833 -1.0000 -1.0000 0521241 1595581538.20 151.4935 60.0006 32.0000 1.9478 1.9499 403.4580 403.9944 0.0834 -1.0000 -1.0000 0521413 1595581538.30 151.4935 60.0006 32.0000 1.9473 1.9494 403.4454 403.9798 0.0831 -1.0000 -1.0000 0521491 1595581538.40 151.4935 60.0006 32.0000 1.9481 1.9502 403.4363 403.9717 0.0833 -1.0000 -1.0000 0521554 1595581538.50 151.4935 60.0006 32.0000 1.9476 1.9497 403.4144 403.9490 0.0831 -1.0000 -1.0000 0521616 1595581538.60 151.4935 60.0006 32.0000 1.9470 1.9491 403.4146 403.9495 0.0832 -1.0000 -1.0000 0521710 1595581538.70 151.5435 60.0006 32.0000 1.9481 1.9503 403.4352 403.9703 0.0832 -1.0000 -1.0000 0521945 1595581538.80 151.5435 60.0006 32.0000 1.9478 1.9499 403.4193 403.9546 0.0832 -1.0000 -1.0000 0522007 1595581538.90 151.5435 60.0006 32.0000 1.9478 1.9499 403.3994 403.9346 0.0832 -1.0000 -1.0000 0522085 1595581539.00 151.5435 60.0006 32.0000 1.9476 1.9497 403.5181 404.0539 0.0833 -1.0000 -1.0000 0522147 1595581539.10 151.5435 60.0006 32.0000 1.9470 1.9491 403.4427 403.9782 0.0833 -1.0000 -1.0000 0522210 1595581539.20 151.5130 60.0006 32.0000 1.9472 1.9493 403.4508 403.9862 0.0832 -1.0000 -1.0000 0522397 1595581539.30 151.4829 60.0006 32.0000 1.9474 1.9495 403.4192 403.9544 0.0833 -1.0000 -1.0000 0522460 1595581539.40 151.4829 60.0006 32.0000 1.9478 1.9499 403.4729 404.0089 0.0833 -1.0000 -1.0000 0522522 1595581539.50 151.4829 60.0006 32.0000 1.9477 1.9499 403.5289 404.0645 0.0833 -1.0000 -1.0000 0522601 1595581539.60 151.4829 60.0006 32.0000 1.9474 1.9495 403.4451 403.9806 0.0832 -1.0000 -1.0000 0522663 1595581539.70 151.4829 60.0006 32.0000 1.9474 1.9495 403.4729 404.0078 0.0832 -1.0000 -1.0000 0522725 1595581539.80 151.4942 60.0001 32.0000 1.9480 1.9501 403.4699 404.0053 0.0832 -1.0000 -1.0000 0522788 1595581539.90 151.4942 60.0001 32.0000 1.9478 1.9499 403.4763 404.0109 0.0831 -1.0000 -1.0000 0522850 1595581540.00 151.4942 60.0001 32.0000 1.9473 1.9495 403.4323 403.9679 0.0834 -1.0000 -1.0000 0522929 1595581540.10 151.4942 60.0001 32.0000 1.9469 1.9491 403.4154 403.9509 0.0832 -1.0000 -1.0000 0522991 1595581540.20 151.4942 60.0001 32.0000 1.9475 1.9496 403.4153 403.9502 0.0832 -1.0000 -1.0000 0523054 1595581540.30 151.4694 60.0001 32.0000 1.9468 1.9489 403.4681 404.0029 0.0832 -1.0000 -1.0000 0523132 1595581540.40 151.4664 60.0001 32.0000 1.9470 1.9491 403.4939 404.0307 0.0834 -1.0000 -1.0000 0523194 1595581540.50 151.4664 60.0001 32.0000 1.9470 1.9492 403.4381 403.9730 0.0832 -1.0000 -1.0000 0523257 1595581540.60 151.4664 60.0001 32.0000 1.9467 1.9488 403.4866 404.0224 0.0833 -1.0000 -1.0000 0523335 1595581540.70 151.4664 60.0001 32.0000 1.9475 1.9496 403.3799 403.9145 0.0831 -1.0000 -1.0000 0523428 1595581540.80 151.4669 60.0001 32.0000 1.9478 1.9499 403.4015 403.9367 0.0832 -1.0000 -1.0000 0523491 1595581540.90 151.4683 60.0001 32.0000 1.9470 1.9492 403.3945 403.9304 0.0834 -1.0000 -1.0000 0523553 1595581541.00 151.4683 60.0001 32.0000 1.9468 1.9489 403.4401 403.9757 0.0833 -1.0000 -1.0000 0523616 1595581541.10 151.4683 60.0001 32.0000 1.9467 1.9488 403.4214 403.9568 0.0833 -1.0000 -1.0000 0523678 1595581541.20 151.4683 60.0001 32.0000 1.9472 1.9493 403.4291 403.9647 0.0833 -1.0000 -1.0000 0524178 1595581541.30 151.4683 60.0001 32.0000 1.9476 1.9498 403.4195 403.9536 0.0830 -1.0000 -1.0000 0524225 1595581541.40 151.4822 60.0001 32.0000 1.9480 1.9501 403.4232 403.9578 0.0832 -1.0000 -1.0000 0524288 1595581541.50 151.4839 60.0001 32.0000 1.9476 1.9497 403.4626 403.9982 0.0833 -1.0000 -1.0000 0524366 1595581541.60 151.4839 60.0001 32.0000 1.9478 1.9499 403.4534 403.9892 0.0833 -1.0000 -1.0000 0524428 1595581541.70 151.4839 60.0001 32.0000 1.9472 1.9493 403.4338 403.9681 0.0831 -1.0000 -1.0000 0524491 1595581541.80 151.4839 60.0001 32.0000 1.9478 1.9499 403.4413 403.9765 0.0832 -1.0000 -1.0000 0524678 1595581541.90 151.4844 60.0001 32.0000 1.9474 1.9496 403.4606 403.9962 0.0833 -1.0000 -1.0000 0524741 1595581542.00 151.4955 60.0001 32.0000 1.9474 1.9496 403.4790 404.0150 0.0833 -1.0000 -1.0000 0524819 1595581542.10 151.4955 60.0001 32.0000 1.9477 1.9498 403.5002 404.0362 0.0834 -1.0000 -1.0000 0524881 1595581542.20 151.4955 60.0001 32.0000 1.9473 1.9494 403.4151 403.9510 0.0833 -1.0000 -1.0000 0524944 1595581542.30 151.4955 60.0001 32.0000 1.9472 1.9493 403.3600 403.8938 0.0831 -1.0000 -1.0000 0525194 1595581542.40 151.4955 60.0001 32.0000 1.9479 1.9500 403.4430 403.9778 0.0831 -1.0000 -1.0000 0525256 1595581542.50 151.4826 60.0001 32.0000 1.9476 1.9498 403.3649 403.8995 0.0832 -1.0000 -1.0000 0525334 1595581542.60 151.4825 60.0001 32.0000 1.9479 1.9500 403.3986 403.9338 0.0832 -1.0000 -1.0000 0525397 1595581542.70 151.4825 60.0001 32.0000 1.9474 1.9495 403.4144 403.9495 0.0832 -1.0000 -1.0000 0525459 1595581542.80 151.4825 60.0001 32.0000 1.9472 1.9493 403.4644 403.9991 0.0831 -1.0000 -1.0000 0526522 1595581542.90 151.4825 60.0001 32.0000 1.9465 1.9486 403.4172 403.9505 0.0830 -1.0000 -1.0000 0526584 1595581543.00 151.4846 60.0001 32.0000 1.9476 1.9498 403.4295 403.9650 0.0833 -1.0000 -1.0000 0526646 1595581543.10 151.5022 60.0001 32.0000 1.9472 1.9494 403.4596 403.9961 0.0834 -1.0000 -1.0000 0526709 1595581543.20 151.5022 60.0001 32.0000 1.9474 1.9496 403.4275 403.9631 0.0832 -1.0000 -1.0000 0526787 1595581543.30 151.5022 60.0001 32.0000 1.9465 1.9487 403.3775 403.9112 0.0829 -1.0000 -1.0000 0526850 1595581543.40 151.5022 60.0001 32.0000 1.9478 1.9500 403.4360 403.9711 0.0832 -1.0000 -1.0000 0526912 1595581543.50 151.5022 60.0001 32.0000 1.9481 1.9502 403.4233 403.9578 0.0830 -1.0000 -1.0000 0526990 1595581543.60 151.5050 60.0001 32.0000 1.9482 1.9503 403.4082 403.9430 0.0833 -1.0000 -1.0000 0527053 1595581543.70 151.5050 60.0001 32.0000 1.9483 1.9504 403.4164 403.9518 0.0833 -1.0000 -1.0000 0527115 1595581543.80 151.5050 60.0001 32.0000 1.9477 1.9499 403.4010 403.9364 0.0832 -1.0000 -1.0000 0527178 1595581543.90 151.5050 60.0001 32.0000 1.9473 1.9494 403.3881 403.9228 0.0831 -1.0000 -1.0000 0527240 1595581544.00 151.5050 60.0001 32.0000 1.9475 1.9496 403.3909 403.9264 0.0832 -1.0000 -1.0000 0527318 1595581544.10 151.5050 60.0001 32.0000 1.9478 1.9499 403.4210 403.9555 0.0831 -1.0000 -1.0000 0527381 1595581544.20 151.5068 60.0001 32.0000 1.9473 1.9494 403.3908 403.9258 0.0832 -1.0000 -1.0000 0527443 1595581544.30 151.5249 60.0004 32.0000 1.9476 1.9497 403.3748 403.9093 0.0831 -1.0000 -1.0000 0527521 1595581544.40 151.5258 60.0004 32.0000 1.9485 1.9506 403.3864 403.9214 0.0832 -1.0000 -1.0000 0527584 1595581544.50 151.5258 60.0004 32.0000 1.9475 1.9496 403.4433 403.9785 0.0832 -1.0000 -1.0000 0527646 1595581544.60 151.5258 60.0004 32.0000 1.9480 1.9501 403.4865 404.0214 0.0832 -1.0000 -1.0000 0527724 1595581544.70 151.5258 60.0004 32.0000 1.9477 1.9498 403.3969 403.9321 0.0831 -1.0000 -1.0000 0527787 1595581544.80 151.5258 60.0004 32.0000 1.9478 1.9499 403.4330 403.9672 0.0831 -1.0000 -1.0000 0527834 1595581544.90 151.5258 60.0004 32.0000 1.9474 1.9495 403.4296 403.9646 0.0832 -1.0000 -1.0000 0527912 1595581545.00 151.5258 60.0004 32.0000 1.9483 1.9504 403.4941 404.0294 0.0833 -1.0000 -1.0000 0527974 1595581545.10 151.5258 60.0004 32.0000 1.9475 1.9496 403.4630 403.9988 0.0833 -1.0000 -1.0000 0528037 1595581545.20 151.5258 60.0004 32.0000 1.9479 1.9500 403.4867 404.0207 0.0829 -1.0000 -1.0000 0528115 1595581545.30 151.5236 60.0004 32.0000 1.9481 1.9503 403.4327 403.9679 0.0832 -1.0000 -1.0000 0528177 1595581545.40 151.5127 60.0004 32.0000 1.9487 1.9508 403.4244 403.9586 0.0830 -1.0000 -1.0000 0528240 1595581545.50 151.5127 60.0004 32.0000 1.9477 1.9498 403.4304 403.9654 0.0832 -1.0000 -1.0000 0528302 1595581545.60 151.5127 60.0004 32.0000 1.9478 1.9499 403.4849 404.0189 0.0831 -1.0000 -1.0000 0528380 1595581545.70 151.5127 60.0004 32.0000 1.9478 1.9499 403.5542 404.0898 0.0833 -1.0000 -1.0000 0528427 1595581545.80 151.5127 60.0004 32.0000 1.9477 1.9499 403.4533 403.9885 0.0832 -1.0000 -1.0000 0528505 1595581545.90 151.5127 60.0004 32.0000 1.9481 1.9503 403.4775 404.0125 0.0832 -1.0000 -1.0000 0528958 1595581546.00 151.5203 60.0004 32.0000 1.9479 1.9500 403.4579 403.9930 0.0832 -1.0000 -1.0000 0529037 1595581546.10 151.5203 60.0004 32.0000 1.9476 1.9497 403.4521 403.9867 0.0831 -1.0000 -1.0000 0529130 1595581546.20 151.5203 60.0004 32.0000 1.9477 1.9498 403.5079 404.0424 0.0831 -1.0000 -1.0000 0529208 1595581546.30 151.5203 60.0004 32.0000 1.9471 1.9492 403.4479 403.9830 0.0833 -1.0000 -1.0000 0529271 1595581546.40 151.5203 60.0004 32.0000 1.9477 1.9498 403.3788 403.9129 0.0830 -1.0000 -1.0000 0529333 1595581546.50 151.4952 60.0004 32.0000 1.9473 1.9494 403.3850 403.9192 0.0831 -1.0000 -1.0000 0529396 1595581546.60 151.4916 60.0004 32.0000 1.9478 1.9500 403.4194 403.9544 0.0832 -1.0000 -1.0000 0529474 1595581546.70 151.4916 60.0004 32.0000 1.9474 1.9496 403.4376 403.9741 0.0834 -1.0000 -1.0000 0529536 1595581546.80 151.4916 60.0004 32.0000 1.9474 1.9495 403.4178 403.9527 0.0831 -1.0000 -1.0000 0529614 1595581546.90 151.4916 60.0004 32.0000 1.9475 1.9497 403.4344 403.9686 0.0830 -1.0000 -1.0000 0529677 1595581547.00 151.4916 60.0004 32.0000 1.9471 1.9492 403.4412 403.9761 0.0832 -1.0000 -1.0000 0529912 1595581547.10 151.4855 60.0004 32.0000 1.9475 1.9496 403.4019 403.9369 0.0832 -1.0000 -1.0000 0529974 1595581547.20 151.4855 60.0004 32.0000 1.9473 1.9495 403.4656 404.0008 0.0832 -1.0000 -1.0000 0530052 1595581547.30 151.4855 60.0004 32.0000 1.9477 1.9499 403.3685 403.9027 0.0831 -1.0000 -1.0000 0530114 1595581547.40 151.4855 60.0004 32.0000 1.9479 1.9500 403.4295 403.9648 0.0833 -1.0000 -1.0000 0530177 1595581547.50 151.4855 60.0004 32.0000 1.9476 1.9498 403.4834 404.0194 0.0833 -1.0000 -1.0000 0530411 1595581547.60 151.4761 60.0004 32.0000 1.9476 1.9498 403.4389 403.9736 0.0831 -1.0000 -1.0000 0530474 1595581547.70 151.4761 60.0004 32.0000 1.9477 1.9499 403.3917 403.9270 0.0833 -1.0000 -1.0000 0530536 1595581547.80 151.4761 60.0004 32.0000 1.9477 1.9499 403.4201 403.9551 0.0831 -1.0000 -1.0000 0530614 1595581547.90 151.4761 60.0004 32.0000 1.9475 1.9496 403.4534 403.9885 0.0832 -1.0000 -1.0000 0530677 1595581548.00 151.4761 60.0004 32.0000 1.9480 1.9501 403.4601 403.9942 0.0831 -1.0000 -1.0000 0530927 1595581548.10 151.4761 60.0004 32.0000 1.9476 1.9497 403.4007 403.9360 0.0833 -1.0000 -1.0000 0530989 1595581548.20 151.5163 60.0004 32.0000 1.9471 1.9492 403.4204 403.9562 0.0833 -1.0000 -1.0000 0531052 1595581548.30 151.5163 60.0004 32.0000 1.9475 1.9497 403.3808 403.9164 0.0833 -1.0000 -1.0000 0531130 1595581548.40 151.5163 60.0004 32.0000 1.9476 1.9497 403.4072 403.9423 0.0832 -1.0000 -1.0000 0531192 1595581548.50 151.5163 60.0004 32.0000 1.9474 1.9495 403.4352 403.9698 0.0831 -1.0000 -1.0000 0531661 1595581548.60 151.5163 60.0004 32.0000 1.9476 1.9497 403.4283 403.9639 0.0833 -1.0000 -1.0000 0531739 1595581548.70 151.5043 60.0004 32.0000 1.9480 1.9501 403.4314 403.9666 0.0832 -1.0000 -1.0000 0531802 1595581548.80 151.4454 60.0004 32.0000 1.9476 1.9498 403.3905 403.9255 0.0832 -1.0000 -1.0000 0531895 1595581548.90 151.4454 60.0004 32.0000 1.9475 1.9496 403.4072 403.9405 0.0830 -1.0000 -1.0000 0531973 1595581549.00 151.4454 60.0004 32.0000 1.9470 1.9492 403.3499 403.8843 0.0831 -1.0000 -1.0000 0532208 1595581549.10 151.4454 60.0004 32.0000 1.9472 1.9493 403.4229 403.9574 0.0831 -1.0000 -1.0000 0532270 1595581549.20 151.4454 60.0004 32.0000 1.9474 1.9496 403.4504 403.9857 0.0832 -1.0000 -1.0000 0532333 1595581549.30 151.4743 60.0004 32.0000 1.9481 1.9503 403.4676 404.0021 0.0831 -1.0000 -1.0000 0532395 1595581549.40 151.4743 60.0004 32.0000 1.9475 1.9496 403.4719 404.0062 0.0830 -1.0000 -1.0000 0532473 1595581549.50 151.4743 60.0004 32.0000 1.9474 1.9495 403.4108 403.9471 0.0833 -1.0000 -1.0000 0532645 1595581549.60 151.4743 60.0004 32.0000 1.9480 1.9502 403.4132 403.9479 0.0831 -1.0000 -1.0000 0532708 1595581549.70 151.4743 60.0004 32.0000 1.9475 1.9496 403.4642 403.9994 0.0832 -1.0000 -1.0000 0532770 1595581549.80 151.4956 60.0000 32.0000 1.9480 1.9501 403.4939 404.0296 0.0832 -1.0000 -1.0000 0532848 1595581549.90 151.5155 59.9996 32.0000 1.9479 1.9501 403.4646 403.9996 0.0832 -1.0000 -1.0000 0532911 1595581550.00 151.5155 59.9996 32.0000 1.9476 1.9498 403.4582 403.9945 0.0834 -1.0000 -1.0000 0533207 1595581550.10 151.5155 59.9996 32.0000 1.9479 1.9501 403.4197 403.9544 0.0832 -1.0000 -1.0000 0533270 1595581550.20 151.5155 59.9996 32.0000 1.9471 1.9492 403.4056 403.9402 0.0831 -1.0000 -1.0000 0533332 1595581550.30 151.5155 59.9996 32.0000 1.9473 1.9494 403.3802 403.9157 0.0833 -1.0000 -1.0000 0533411 1595581550.40 151.5155 59.9996 32.0000 1.9472 1.9494 403.4746 404.0097 0.0832 -1.0000 -1.0000 0533473 1595581550.50 151.4964 59.9996 32.0000 1.9471 1.9492 403.3853 403.9195 0.0830 -1.0000 -1.0000 0533535 1595581550.60 151.4964 59.9996 32.0000 1.9472 1.9493 403.3716 403.9052 0.0830 -1.0000 -1.0000 0533739 1595581550.70 151.4964 59.9996 32.0000 1.9477 1.9498 403.3690 403.9035 0.0830 -1.0000 -1.0000 0533801 1595581550.80 151.4964 59.9996 32.0000 1.9477 1.9498 403.4421 403.9757 0.0830 -1.0000 -1.0000 0533864 1595581550.90 151.4964 59.9996 32.0000 1.9476 1.9497 403.4717 404.0068 0.0832 -1.0000 -1.0000 0533926 1595581551.00 151.5018 59.9996 32.0000 1.9477 1.9499 403.5274 404.0621 0.0832 -1.0000 -1.0000 0533988 1595581551.10 151.5040 59.9996 32.0000 1.9474 1.9495 403.4522 403.9878 0.0833 -1.0000 -1.0000 0534051 1595581551.20 151.5040 59.9996 32.0000 1.9478 1.9499 403.4018 403.9361 0.0830 -1.0000 -1.0000 0534129 1595581551.30 151.5040 59.9996 32.0000 1.9476 1.9497 403.4396 403.9741 0.0831 -1.0000 -1.0000 0534192 1595581551.40 151.5040 59.9996 32.0000 1.9478 1.9499 403.4248 403.9599 0.0832 -1.0000 -1.0000 0534254 1595581551.50 151.5040 59.9996 32.0000 1.9470 1.9492 403.4764 404.0124 0.0833 -1.0000 -1.0000 0534332 1595581551.60 151.4711 59.9996 32.0000 1.9473 1.9494 403.4473 403.9821 0.0831 -1.0000 -1.0000 0534426 1595581551.70 151.4708 59.9996 32.0000 1.9473 1.9494 403.4417 403.9762 0.0832 -1.0000 -1.0000 0534488 1595581551.80 151.4708 59.9996 32.0000 1.9471 1.9493 403.4489 403.9849 0.0834 -1.0000 -1.0000 0534551 1595581551.90 151.4708 59.9996 32.0000 1.9468 1.9490 403.3572 403.8921 0.0832 -1.0000 -1.0000 0534613 1595581552.00 151.4708 59.9996 32.0000 1.9473 1.9494 403.4359 403.9708 0.0831 -1.0000 -1.0000 0534691 1595581552.10 151.4708 59.9996 32.0000 1.9471 1.9492 403.4059 403.9409 0.0832 -1.0000 -1.0000 0534926 1595581552.20 151.5277 59.9996 32.0000 1.9475 1.9497 403.4450 403.9805 0.0832 -1.0000 -1.0000 0534988 1595581552.30 151.5277 59.9996 32.0000 1.9478 1.9499 403.3619 403.8969 0.0832 -1.0000 -1.0000 0535051 1595581552.40 151.5277 59.9996 32.0000 1.9476 1.9498 403.4861 404.0214 0.0832 -1.0000 -1.0000 0535113 1595581552.50 151.5277 59.9996 32.0000 1.9475 1.9497 403.4639 403.9986 0.0831 -1.0000 -1.0000 0535191 1595581552.60 151.5277 59.9996 32.0000 1.9467 1.9489 403.4014 403.9360 0.0832 -1.0000 -1.0000 0535426 1595581552.70 151.5125 59.9996 32.0000 1.9470 1.9491 403.4068 403.9416 0.0831 -1.0000 -1.0000 0535488 1595581552.80 151.5055 59.9996 32.0000 1.9474 1.9495 403.3868 403.9225 0.0833 -1.0000 -1.0000 0535551 1595581552.90 151.5055 59.9996 32.0000 1.9479 1.9500 403.4540 403.9892 0.0833 -1.0000 -1.0000 0535629 1595581553.00 151.5055 59.9996 32.0000 1.9479 1.9500 403.4832 404.0194 0.0834 -1.0000 -1.0000 0535691 1595581553.10 151.5055 59.9996 32.0000 1.9475 1.9497 403.4306 403.9664 0.0833 -1.0000 -1.0000 0536175 1595581553.20 151.5055 59.9996 32.0000 1.9473 1.9494 403.4427 403.9773 0.0832 -1.0000 -1.0000 0536238 1595581553.30 151.5410 59.9996 32.0000 1.9475 1.9497 403.4825 404.0187 0.0834 -1.0000 -1.0000 0536301 1595581553.40 151.5410 59.9996 32.0000 1.9477 1.9498 403.4704 404.0051 0.0831 -1.0000 -1.0000 0536363 1595581553.50 151.5410 59.9996 32.0000 1.9480 1.9502 403.5142 404.0492 0.0832 -1.0000 -1.0000 0536441 1595581553.60 151.5410 59.9996 32.0000 1.9481 1.9502 403.4293 403.9639 0.0831 -1.0000 -1.0000 0536504 1595581553.70 151.5410 59.9996 32.0000 1.9479 1.9500 403.4601 403.9949 0.0832 -1.0000 -1.0000 0537456 1595581553.80 151.4812 59.9996 32.0000 1.9479 1.9501 403.3778 403.9138 0.0833 -1.0000 -1.0000 0537519 1595581553.90 151.4516 59.9996 32.0000 1.9476 1.9498 403.4569 403.9916 0.0831 -1.0000 -1.0000 0537581 1595581554.00 151.4516 59.9996 32.0000 1.9469 1.9490 403.5021 404.0368 0.0832 -1.0000 -1.0000 0537660 1595581554.10 151.4516 59.9996 32.0000 1.9467 1.9488 403.4123 403.9470 0.0832 -1.0000 -1.0000 0537722 1595581554.20 151.4516 59.9996 32.0000 1.9477 1.9498 403.4249 403.9600 0.0832 -1.0000 -1.0000 0537784 1595581554.30 151.4516 59.9996 32.0000 1.9481 1.9502 403.4400 403.9746 0.0831 -1.0000 -1.0000 0537863 1595581554.40 151.5377 59.9996 32.0000 1.9485 1.9506 403.5003 404.0356 0.0833 -1.0000 -1.0000 0537925 1595581554.50 151.5377 59.9996 32.0000 1.9475 1.9497 403.4889 404.0241 0.0831 -1.0000 -1.0000 0537987 1595581554.60 151.5377 59.9996 32.0000 1.9478 1.9500 403.4669 404.0015 0.0831 -1.0000 -1.0000 0538066 1595581554.70 151.5377 59.9996 32.0000 1.9483 1.9504 403.4578 403.9924 0.0831 -1.0000 -1.0000 0538128 1595581554.80 151.5377 59.9996 32.0000 1.9482 1.9503 403.4597 403.9943 0.0831 -1.0000 -1.0000 0538191 1595581554.90 151.5377 59.9996 32.0000 1.9478 1.9499 403.4557 403.9904 0.0831 -1.0000 -1.0000 0538253 1595581555.00 151.5442 60.0001 32.0000 1.9482 1.9503 403.4154 403.9503 0.0831 -1.0000 -1.0000 0538316 1595581555.10 151.5442 60.0001 32.0000 1.9474 1.9496 403.5200 404.0544 0.0831 -1.0000 -1.0000 0538378 1595581555.20 151.5442 60.0001 32.0000 1.9480 1.9501 403.4638 403.9971 0.0829 -1.0000 -1.0000 0538456 1595581555.30 151.5442 60.0001 32.0000 1.9479 1.9500 403.4663 404.0007 0.0831 -1.0000 -1.0000 0538519 1595581555.40 151.5442 60.0001 32.0000 1.9480 1.9501 403.4378 403.9724 0.0832 -1.0000 -1.0000 0538581 1595581555.50 151.5442 60.0001 32.0000 1.9482 1.9504 403.4672 404.0017 0.0831 -1.0000 -1.0000 0538659 1595581555.60 151.5442 60.0001 32.0000 1.9482 1.9503 403.4662 404.0017 0.0833 -1.0000 -1.0000 0538722 1595581555.70 151.5442 60.0001 32.0000 1.9475 1.9497 403.4546 403.9902 0.0833 -1.0000 -1.0000 0538894 1595581555.80 151.5442 60.0001 32.0000 1.9478 1.9499 403.5000 404.0348 0.0831 -1.0000 -1.0000 0538972 1595581555.90 151.5442 60.0001 32.0000 1.9480 1.9501 403.4159 403.9499 0.0831 -1.0000 -1.0000 0539034 1595581556.00 151.5442 60.0001 32.0000 1.9481 1.9503 403.4783 404.0135 0.0832 -1.0000 -1.0000 0539097 1595581556.10 151.5442 60.0001 32.0000 1.9478 1.9500 403.4482 403.9828 0.0831 -1.0000 -1.0000 0539159 1595581556.20 151.5901 60.0001 32.0000 1.9478 1.9499 403.4104 403.9452 0.0832 -1.0000 -1.0000 0539393 1595581556.30 151.5901 60.0001 32.0000 1.9484 1.9505 403.4239 403.9585 0.0831 -1.0000 -1.0000 0539472 1595581556.40 151.5901 60.0001 32.0000 1.9473 1.9494 403.4228 403.9573 0.0831 -1.0000 -1.0000 0539534 1595581556.50 151.5901 60.0001 32.0000 1.9483 1.9504 403.6136 404.1492 0.0833 -1.0000 -1.0000 0539596 1595581556.60 151.5901 60.0001 32.0000 1.9484 1.9505 403.5544 404.0896 0.0832 -1.0000 -1.0000 0539659 1595581556.70 151.5901 60.0001 32.0000 1.9480 1.9501 403.5031 404.0385 0.0832 -1.0000 -1.0000 0539722 1595581556.80 151.5619 60.0001 32.0000 1.9480 1.9502 403.3694 403.9038 0.0831 -1.0000 -1.0000 0539784 1595581556.90 151.5619 60.0001 32.0000 1.9484 1.9506 403.5570 404.0932 0.0833 -1.0000 -1.0000 0539862 1595581557.00 151.5619 60.0001 32.0000 1.9484 1.9505 403.4654 404.0002 0.0831 -1.0000 -1.0000 0539925 1595581557.10 151.5619 60.0001 32.0000 1.9479 1.9501 403.4984 404.0330 0.0831 -1.0000 -1.0000 0539987 1595581557.20 151.5619 60.0001 32.0000 1.9481 1.9502 403.4798 404.0144 0.0832 -1.0000 -1.0000 0540596 1595581557.30 151.5451 60.0001 32.0000 1.9479 1.9500 403.5122 404.0474 0.0832 -1.0000 -1.0000 0540659 1595581557.40 151.5395 60.0001 32.0000 1.9480 1.9502 403.4862 404.0211 0.0832 -1.0000 -1.0000 0540721 1595581557.50 151.5395 60.0001 32.0000 1.9483 1.9504 403.5571 404.0922 0.0832 -1.0000 -1.0000 0540784 1595581557.60 151.5395 60.0001 32.0000 1.9482 1.9503 403.4707 404.0053 0.0832 -1.0000 -1.0000 0540862 1595581557.70 151.5395 60.0001 32.0000 1.9482 1.9504 403.5160 404.0513 0.0831 -1.0000 -1.0000 0540924 1595581557.80 151.5395 60.0001 32.0000 1.9478 1.9499 403.4887 404.0241 0.0833 -1.0000 -1.0000 0541002 1595581557.90 151.5327 60.0001 32.0000 1.9475 1.9496 403.4975 404.0330 0.0832 -1.0000 -1.0000 0541065 1595581558.00 151.5327 60.0001 32.0000 1.9485 1.9506 403.5232 404.0585 0.0832 -1.0000 -1.0000 0541127 1595581558.10 151.5327 60.0001 32.0000 1.9475 1.9496 403.5228 404.0582 0.0832 -1.0000 -1.0000 0541190 1595581558.20 151.5327 60.0001 32.0000 1.9474 1.9496 403.6052 404.1402 0.0832 -1.0000 -1.0000 0541252 1595581558.30 151.5327 60.0001 32.0000 1.9473 1.9495 403.4308 403.9657 0.0831 -1.0000 -1.0000 0541331 1595581558.40 151.5198 60.0001 32.0000 1.9475 1.9496 403.4498 403.9844 0.0831 -1.0000 -1.0000 0541393 1595581558.50 151.5198 60.0001 32.0000 1.9481 1.9503 403.4627 403.9974 0.0832 -1.0000 -1.0000 0541455 1595581558.60 151.5198 60.0001 32.0000 1.9481 1.9502 403.5223 404.0575 0.0832 -1.0000 -1.0000 0541534 1595581558.70 151.5198 60.0001 32.0000 1.9477 1.9498 403.5325 404.0678 0.0832 -1.0000 -1.0000 0541596 1595581558.80 151.5198 60.0001 32.0000 1.9473 1.9494 403.4579 403.9925 0.0832 -1.0000 -1.0000 0541737 1595581558.90 151.5112 60.0001 32.0000 1.9477 1.9498 403.4957 404.0315 0.0833 -1.0000 -1.0000 0541799 1595581559.00 151.4409 60.0001 32.0000 1.9470 1.9491 403.5332 404.0692 0.0833 -1.0000 -1.0000 0541862 1595581559.10 151.4409 60.0001 32.0000 1.9475 1.9496 403.4721 404.0064 0.0831 -1.0000 -1.0000 0541924 1595581559.20 151.4409 60.0001 32.0000 1.9471 1.9492 403.4889 404.0232 0.0831 -1.0000 -1.0000 0542002 1595581559.30 151.4409 60.0001 32.0000 1.9471 1.9492 403.4204 403.9558 0.0833 -1.0000 -1.0000 0542502 1595581559.40 151.4409 60.0001 32.0000 1.9471 1.9492 403.4778 404.0113 0.0830 -1.0000 -1.0000 0542565 1595581559.50 151.4430 60.0001 32.0000 1.9469 1.9490 403.4680 404.0025 0.0831 -1.0000 -1.0000 0542643 1595581559.60 151.4951 60.0001 32.0000 1.9474 1.9495 403.5012 404.0369 0.0834 -1.0000 -1.0000 0542705 1595581559.70 151.4951 60.0001 32.0000 1.9480 1.9502 403.5178 404.0525 0.0832 -1.0000 -1.0000 0542768 1595581559.80 151.4951 60.0001 32.0000 1.9474 1.9496 403.4447 403.9802 0.0833 -1.0000 -1.0000 0543158 1595581559.90 151.4951 60.0001 32.0000 1.9475 1.9496 403.5141 404.0496 0.0832 -1.0000 -1.0000 0543221 1595581560.00 151.4951 60.0001 32.0000 1.9476 1.9498 403.4995 404.0337 0.0831 -1.0000 -1.0000 0543283 1595581560.10 151.4840 60.0002 32.0000 1.9473 1.9495 403.4477 403.9827 0.0832 -1.0000 -1.0000 0543346 1595581560.20 151.4619 60.0005 32.0000 1.9468 1.9490 403.4801 404.0155 0.0832 -1.0000 -1.0000 0543408 1595581560.30 151.4619 60.0005 32.0000 1.9476 1.9497 403.4645 404.0002 0.0833 -1.0000 -1.0000 0543486 1595581560.40 151.4619 60.0005 32.0000 1.9476 1.9497 403.4570 403.9924 0.0832 -1.0000 -1.0000 0543549 1595581560.50 151.4619 60.0005 32.0000 1.9474 1.9495 403.4819 404.0167 0.0832 -1.0000 -1.0000 0543611 1595581560.60 151.4619 60.0005 32.0000 1.9479 1.9500 403.4907 404.0268 0.0833 -1.0000 -1.0000 0543690 1595581560.70 151.4619 60.0005 32.0000 1.9471 1.9493 403.4797 404.0152 0.0832 -1.0000 -1.0000 0543752 1595581560.80 151.5182 60.0005 32.0000 1.9478 1.9500 403.5373 404.0729 0.0833 -1.0000 -1.0000 0543814 1595581560.90 151.5182 60.0005 32.0000 1.9475 1.9496 403.5232 404.0588 0.0832 -1.0000 -1.0000 0543892 1595581561.00 151.5182 60.0005 32.0000 1.9468 1.9490 403.4652 404.0003 0.0832 -1.0000 -1.0000 0543955 1595581561.10 151.5182 60.0005 32.0000 1.9479 1.9500 403.5073 404.0424 0.0832 -1.0000 -1.0000 0544018 1595581561.20 151.5182 60.0005 32.0000 1.9477 1.9499 403.5178 404.0525 0.0831 -1.0000 -1.0000 0544096 1595581561.30 151.5182 60.0005 32.0000 1.9473 1.9494 403.4811 404.0166 0.0833 -1.0000 -1.0000 0544158 1595581561.40 151.5182 60.0005 32.0000 1.9477 1.9499 403.4255 403.9613 0.0833 -1.0000 -1.0000 0544221 1595581561.50 151.5177 60.0005 32.0000 1.9478 1.9499 403.4847 404.0184 0.0831 -1.0000 -1.0000 0544299 1595581561.60 151.5177 60.0005 32.0000 1.9483 1.9504 403.4923 404.0278 0.0833 -1.0000 -1.0000 0544361 1595581561.70 151.5177 60.0005 32.0000 1.9478 1.9499 403.4374 403.9731 0.0832 -1.0000 -1.0000 0544423 1595581561.80 151.5177 60.0005 32.0000 1.9479 1.9500 403.5920 404.1261 0.0831 -1.0000 -1.0000 0544486 1595581561.90 151.5177 60.0005 32.0000 1.9474 1.9495 403.4565 403.9919 0.0832 -1.0000 -1.0000 0544673 1595581562.00 151.4978 60.0005 32.0000 1.9479 1.9500 403.4601 403.9953 0.0832 -1.0000 -1.0000 0544752 1595581562.10 151.4978 60.0005 32.0000 1.9472 1.9493 403.4606 403.9953 0.0831 -1.0000 -1.0000 0544814 1595581562.20 151.4978 60.0005 32.0000 1.9474 1.9495 403.4347 403.9698 0.0833 -1.0000 -1.0000 0544877 1595581562.30 151.4978 60.0005 32.0000 1.9473 1.9494 403.4081 403.9436 0.0832 -1.0000 -1.0000 0544939 1595581562.40 151.4978 60.0005 32.0000 1.9478 1.9499 403.4373 403.9721 0.0831 -1.0000 -1.0000 0545173 1595581562.50 151.4978 60.0005 32.0000 1.9469 1.9490 403.4285 403.9626 0.0830 -1.0000 -1.0000 0545236 1595581562.60 151.4682 60.0005 32.0000 1.9476 1.9497 403.4778 404.0112 0.0829 -1.0000 -1.0000 0545314 1595581562.70 151.4682 60.0005 32.0000 1.9471 1.9492 403.5434 404.0773 0.0831 -1.0000 -1.0000 0545376 1595581562.80 151.4682 60.0005 32.0000 1.9481 1.9502 403.4386 403.9736 0.0832 -1.0000 -1.0000 0545439 1595581562.90 151.4682 60.0005 32.0000 1.9477 1.9498 403.4998 404.0348 0.0832 -1.0000 -1.0000 0546236 1595581563.00 151.4682 60.0005 32.0000 1.9469 1.9491 403.4504 403.9850 0.0831 -1.0000 -1.0000 0546298 1595581563.10 151.4808 60.0005 32.0000 1.9474 1.9495 403.5119 404.0473 0.0832 -1.0000 -1.0000 0546361 1595581563.20 151.4947 60.0005 32.0000 1.9472 1.9493 403.5094 404.0450 0.0832 -1.0000 -1.0000 0546439 1595581563.30 151.4947 60.0005 32.0000 1.9475 1.9496 403.4678 404.0029 0.0832 -1.0000 -1.0000 0546501 1595581563.40 151.4947 60.0005 32.0000 1.9476 1.9497 403.4063 403.9420 0.0833 -1.0000 -1.0000 0546579 1595581563.50 151.4947 60.0005 32.0000 1.9474 1.9496 403.4680 404.0033 0.0833 -1.0000 -1.0000 0546673 1595581563.60 151.4947 60.0005 32.0000 1.9469 1.9490 403.5748 404.1094 0.0831 -1.0000 -1.0000 0546736 1595581563.70 151.4765 60.0005 32.0000 1.9475 1.9496 403.4335 403.9679 0.0831 -1.0000 -1.0000 0546798 1595581563.80 151.4765 60.0005 32.0000 1.9475 1.9496 403.4305 403.9652 0.0832 -1.0000 -1.0000 0546860 1595581563.90 151.4765 60.0005 32.0000 1.9471 1.9492 403.3855 403.9205 0.0832 -1.0000 -1.0000 0546923 1595581564.00 151.4765 60.0005 32.0000 1.9470 1.9491 403.4799 404.0145 0.0831 -1.0000 -1.0000 0547173 1595581564.10 151.4765 60.0005 32.0000 1.9475 1.9496 403.4019 403.9367 0.0832 -1.0000 -1.0000 0547235 1595581564.20 151.4786 60.0005 32.0000 1.9475 1.9496 403.4450 403.9796 0.0831 -1.0000 -1.0000 0547298 1595581564.30 151.4745 60.0001 32.0000 1.9475 1.9496 403.4414 403.9763 0.0832 -1.0000 -1.0000 0547376 1595581564.40 151.4745 60.0001 32.0000 1.9473 1.9494 403.5163 404.0519 0.0833 -1.0000 -1.0000 0547438 1595581564.50 151.4745 60.0001 32.0000 1.9474 1.9496 403.4279 403.9635 0.0833 -1.0000 -1.0000 0547673 1595581564.60 151.4745 60.0001 32.0000 1.9477 1.9498 403.4295 403.9650 0.0833 -1.0000 -1.0000 0547736 1595581564.70 151.4745 60.0001 32.0000 1.9473 1.9494 403.4363 403.9717 0.0832 -1.0000 -1.0000 0547798 1595581564.80 151.4745 60.0001 32.0000 1.9481 1.9502 403.4462 403.9806 0.0830 -1.0000 -1.0000 0547860 1595581564.90 151.4745 60.0001 32.0000 1.9480 1.9501 403.5226 404.0575 0.0832 -1.0000 -1.0000 0547938 1595581565.00 151.4745 60.0001 32.0000 1.9467 1.9488 403.4238 403.9592 0.0833 -1.0000 -1.0000 0548688 1595581565.10 151.4745 60.0001 32.0000 1.9472 1.9493 403.4309 403.9647 0.0830 -1.0000 -1.0000 0548751 1595581565.20 151.4745 60.0001 32.0000 1.9473 1.9494 403.4349 403.9696 0.0832 -1.0000 -1.0000 0548829 1595581565.30 151.4745 60.0001 32.0000 1.9475 1.9496 403.4316 403.9675 0.0833 -1.0000 -1.0000 0548891 1595581565.40 151.5092 60.0001 32.0000 1.9482 1.9503 403.4056 403.9409 0.0832 -1.0000 -1.0000 0548954 1595581565.50 151.5092 60.0001 32.0000 1.9478 1.9499 403.4460 403.9804 0.0831 -1.0000 -1.0000 0549016 1595581565.60 151.5092 60.0001 32.0000 1.9471 1.9492 403.4204 403.9558 0.0833 -1.0000 -1.0000 0549079 1595581565.70 151.5092 60.0001 32.0000 1.9472 1.9494 403.4253 403.9602 0.0831 -1.0000 -1.0000 0549141 1595581565.80 151.5053 60.0001 32.0000 1.9480 1.9501 403.4929 404.0280 0.0832 -1.0000 -1.0000 0549235 1595581565.90 151.4650 60.0001 32.0000 1.9472 1.9493 403.4319 403.9667 0.0832 -1.0000 -1.0000 0549297 1595581566.00 151.4650 60.0001 32.0000 1.9479 1.9500 403.4306 403.9651 0.0830 -1.0000 -1.0000 0549360 1595581566.10 151.4650 60.0001 32.0000 1.9468 1.9489 403.4094 403.9441 0.0832 -1.0000 -1.0000 0549438 1595581566.20 151.4650 60.0001 32.0000 1.9474 1.9495 403.4250 403.9606 0.0833 -1.0000 -1.0000 0549485 1595581566.30 151.4650 60.0001 32.0000 1.9477 1.9498 403.4683 404.0039 0.0833 -1.0000 -1.0000 0549563 1595581566.40 151.4650 60.0001 32.0000 1.9475 1.9497 403.4643 404.0006 0.0834 -1.0000 -1.0000 0549625 1595581566.50 151.5009 60.0001 32.0000 1.9474 1.9496 403.4207 403.9564 0.0833 -1.0000 -1.0000 0549907 1595581566.60 151.4988 60.0001 32.0000 1.9478 1.9499 403.4799 404.0150 0.0832 -1.0000 -1.0000 0549969 1595581566.70 151.4997 60.0001 32.0000 1.9478 1.9499 403.4867 404.0218 0.0832 -1.0000 -1.0000 0550032 1595581566.80 151.4997 60.0001 32.0000 1.9476 1.9497 403.4342 403.9688 0.0832 -1.0000 -1.0000 0550110 1595581566.90 151.4997 60.0001 32.0000 1.9481 1.9502 403.4315 403.9667 0.0832 -1.0000 -1.0000 0550172 1595581567.00 151.4997 60.0001 32.0000 1.9478 1.9499 403.4813 404.0155 0.0831 -1.0000 -1.0000 0550235 1595581567.10 151.4997 60.0001 32.0000 1.9481 1.9503 403.4983 404.0337 0.0832 -1.0000 -1.0000 0550297 1595581567.20 151.4997 60.0001 32.0000 1.9475 1.9496 403.4313 403.9665 0.0832 -1.0000 -1.0000 0550375 1595581567.30 151.4997 60.0001 32.0000 1.9470 1.9491 403.4241 403.9596 0.0833 -1.0000 -1.0000 0550438 1595581567.40 151.4997 60.0001 32.0000 1.9475 1.9497 403.4799 404.0150 0.0831 -1.0000 -1.0000 0550500 1595581567.50 151.4997 60.0001 32.0000 1.9472 1.9493 403.4838 404.0181 0.0832 -1.0000 -1.0000 0550563 1595581567.60 151.4997 60.0001 32.0000 1.9477 1.9498 403.4740 404.0097 0.0833 -1.0000 -1.0000 0550656 1595581567.70 151.5096 60.0001 32.0000 1.9482 1.9503 403.3703 403.9048 0.0832 -1.0000 -1.0000 0550735 1595581567.80 151.5096 60.0001 32.0000 1.9471 1.9492 403.3561 403.8905 0.0832 -1.0000 -1.0000 0550797 1595581567.90 151.5096 60.0001 32.0000 1.9468 1.9490 403.3917 403.9256 0.0830 -1.0000 -1.0000 0550860 1595581568.00 151.5096 60.0001 32.0000 1.9473 1.9494 403.4553 403.9895 0.0831 -1.0000 -1.0000 0550938 1595581568.10 151.5096 60.0001 32.0000 1.9481 1.9502 403.3959 403.9312 0.0832 -1.0000 -1.0000 0551172 1595581568.20 151.4718 60.0001 32.0000 1.9478 1.9499 403.3610 403.8956 0.0831 -1.0000 -1.0000 0551234 1595581568.30 151.4718 60.0001 32.0000 1.9477 1.9498 403.4286 403.9638 0.0832 -1.0000 -1.0000 0551313 1595581568.40 151.4718 60.0001 32.0000 1.9473 1.9494 403.4366 403.9709 0.0831 -1.0000 -1.0000 0551375 1595581568.50 151.4718 60.0001 32.0000 1.9475 1.9496 403.4156 403.9517 0.0834 -1.0000 -1.0000 0551438 1595581568.60 151.4718 60.0001 32.0000 1.9472 1.9493 403.4608 403.9955 0.0832 -1.0000 -1.0000 0551938 1595581568.70 151.5056 60.0001 32.0000 1.9474 1.9495 403.4554 403.9908 0.0832 -1.0000 -1.0000 0552000 1595581568.80 151.5446 60.0001 32.0000 1.9477 1.9498 403.4560 403.9909 0.0832 -1.0000 -1.0000 0552063 1595581568.90 151.5446 60.0001 32.0000 1.9480 1.9501 403.4850 404.0196 0.0831 -1.0000 -1.0000 0552156 1595581569.00 151.5446 60.0001 32.0000 1.9476 1.9498 403.4383 403.9731 0.0832 -1.0000 -1.0000 0552219 1595581569.10 151.5446 60.0001 32.0000 1.9481 1.9503 403.4204 403.9556 0.0832 -1.0000 -1.0000 0552281 1595581569.20 151.5446 60.0001 32.0000 1.9480 1.9501 403.4434 403.9782 0.0832 -1.0000 -1.0000 0552359 1595581569.30 151.5193 60.0001 32.0000 1.9469 1.9490 403.4513 403.9864 0.0831 -1.0000 -1.0000 0552422 1595581569.40 151.5193 60.0001 32.0000 1.9480 1.9502 403.4374 403.9727 0.0833 -1.0000 -1.0000 0552484 1595581569.50 151.5193 60.0001 32.0000 1.9475 1.9497 403.4224 403.9570 0.0832 -1.0000 -1.0000 0552563 1595581569.60 151.5193 60.0001 32.0000 1.9474 1.9495 403.4960 404.0309 0.0831 -1.0000 -1.0000 0552687 1595581569.70 151.5193 60.0001 32.0000 1.9475 1.9496 403.4335 403.9684 0.0832 -1.0000 -1.0000 0552750 1595581569.80 151.4962 59.9997 32.0000 1.9473 1.9495 403.4447 403.9803 0.0833 -1.0000 -1.0000 0552828 1595581569.90 151.4890 59.9995 32.0000 1.9477 1.9498 403.4334 403.9681 0.0832 -1.0000 -1.0000 0552890 1595581570.00 151.4890 59.9995 32.0000 1.9479 1.9500 403.5005 404.0353 0.0830 -1.0000 -1.0000 0552968 1595581570.10 151.4890 59.9995 32.0000 1.9481 1.9502 403.4923 404.0286 0.0834 -1.0000 -1.0000 0553031 1595581570.20 151.4890 59.9995 32.0000 1.9473 1.9494 403.4540 403.9882 0.0832 -1.0000 -1.0000 0553203 1595581570.30 151.4890 59.9995 32.0000 1.9478 1.9499 403.4438 403.9794 0.0832 -1.0000 -1.0000 0553265 1595581570.40 151.4891 59.9995 32.0000 1.9475 1.9497 403.3419 403.8763 0.0831 -1.0000 -1.0000 0553328 1595581570.50 151.5046 59.9995 32.0000 1.9476 1.9497 403.4657 404.0006 0.0832 -1.0000 -1.0000 0553390 1595581570.60 151.5046 59.9995 32.0000 1.9476 1.9497 403.4296 403.9644 0.0832 -1.0000 -1.0000 0553468 1595581570.70 151.5046 59.9995 32.0000 1.9479 1.9501 403.4918 404.0266 0.0832 -1.0000 -1.0000 0553968 1595581570.80 151.5046 59.9995 32.0000 1.9483 1.9505 403.4969 404.0319 0.0831 -1.0000 -1.0000 0554031 1595581570.90 151.5046 59.9995 32.0000 1.9476 1.9498 403.5024 404.0368 0.0831 -1.0000 -1.0000 0554109 1595581571.00 151.4863 59.9995 32.0000 1.9483 1.9504 403.4055 403.9400 0.0831 -1.0000 -1.0000 0554171 1595581571.10 151.4863 59.9995 32.0000 1.9486 1.9507 403.5237 404.0592 0.0832 -1.0000 -1.0000 0554234 1595581571.20 151.4863 59.9995 32.0000 1.9478 1.9500 403.4675 404.0027 0.0832 -1.0000 -1.0000 0554296 1595581571.30 151.4863 59.9995 32.0000 1.9477 1.9498 403.4194 403.9542 0.0831 -1.0000 -1.0000 0554359 1595581571.40 151.4863 59.9995 32.0000 1.9479 1.9500 403.4772 404.0128 0.0832 -1.0000 -1.0000 0554421 1595581571.50 151.4863 59.9995 32.0000 1.9481 1.9502 403.5110 404.0459 0.0831 -1.0000 -1.0000 0554500 1595581571.60 151.5043 59.9995 32.0000 1.9485 1.9506 403.4700 404.0054 0.0833 -1.0000 -1.0000 0554562 1595581571.70 151.5043 59.9995 32.0000 1.9479 1.9500 403.4757 404.0112 0.0832 -1.0000 -1.0000 0554671 1595581571.80 151.5043 59.9995 32.0000 1.9475 1.9496 403.4673 404.0024 0.0831 -1.0000 -1.0000 0554749 1595581571.90 151.5043 59.9995 32.0000 1.9475 1.9496 403.4773 404.0118 0.0831 -1.0000 -1.0000 0554812 1595581572.00 151.5043 59.9995 32.0000 1.9480 1.9502 403.5395 404.0745 0.0832 -1.0000 -1.0000 0554890 1595581572.10 151.5043 59.9995 32.0000 1.9478 1.9499 403.4712 404.0070 0.0832 -1.0000 -1.0000 0554952 1595581572.20 151.5189 59.9995 32.0000 1.9475 1.9497 403.5264 404.0617 0.0833 -1.0000 -1.0000 0555749 1595581572.30 151.5189 59.9995 32.0000 1.9479 1.9500 403.4975 404.0324 0.0831 -1.0000 -1.0000 0555812 1595581572.40 151.5189 59.9995 32.0000 1.9483 1.9504 403.4930 404.0276 0.0831 -1.0000 -1.0000 0555874 1595581572.50 151.5189 59.9995 32.0000 1.9482 1.9504 403.5420 404.0766 0.0831 -1.0000 -1.0000 0555937 1595581572.60 151.5189 59.9995 32.0000 1.9478 1.9499 403.4751 404.0107 0.0833 -1.0000 -1.0000 0556015 1595581572.70 151.5186 59.9995 32.0000 1.9484 1.9505 403.4972 404.0323 0.0832 -1.0000 -1.0000 0556109 1595581572.80 151.5186 59.9995 32.0000 1.9483 1.9504 403.4461 403.9813 0.0832 -1.0000 -1.0000 0556171 1595581572.90 151.5186 59.9995 32.0000 1.9479 1.9500 403.5300 404.0651 0.0832 -1.0000 -1.0000 0556249 1595581573.00 151.5186 59.9995 32.0000 1.9474 1.9495 403.5958 404.1305 0.0831 -1.0000 -1.0000 0556312 1595581573.10 151.5186 59.9995 32.0000 1.9480 1.9501 403.4884 404.0233 0.0832 -1.0000 -1.0000 0556374 1595581573.20 151.5177 59.9995 32.0000 1.9477 1.9498 403.5475 404.0822 0.0831 -1.0000 -1.0000 0556452 1595581573.30 151.5148 59.9995 32.0000 1.9479 1.9500 403.5152 404.0503 0.0832 -1.0000 -1.0000 0556514 1595581573.40 151.5148 59.9995 32.0000 1.9484 1.9505 403.5443 404.0803 0.0833 -1.0000 -1.0000 0556577 1595581573.50 151.5148 59.9995 32.0000 1.9475 1.9496 403.5133 404.0490 0.0833 -1.0000 -1.0000 0556639 1595581573.60 151.5148 59.9995 32.0000 1.9485 1.9506 403.4743 404.0104 0.0833 -1.0000 -1.0000 0556702 1595581573.70 151.5148 59.9995 32.0000 1.9478 1.9499 403.5533 404.0875 0.0831 -1.0000 -1.0000 0556764 1595581573.80 151.5206 59.9995 32.0000 1.9476 1.9497 403.5051 404.0401 0.0832 -1.0000 -1.0000 0556842 1595581573.90 151.5206 59.9995 32.0000 1.9478 1.9499 403.4653 404.0007 0.0833 -1.0000 -1.0000 0556905 1595581574.00 151.5206 59.9995 32.0000 1.9488 1.9509 403.5066 404.0421 0.0833 -1.0000 -1.0000 0556983 1595581574.10 151.5206 59.9995 32.0000 1.9482 1.9503 403.4704 404.0062 0.0833 -1.0000 -1.0000 0557046 1595581574.20 151.5206 59.9995 32.0000 1.9481 1.9503 403.4886 404.0247 0.0834 -1.0000 -1.0000 0557108 1595581574.30 151.5206 59.9995 32.0000 1.9481 1.9502 403.5201 404.0565 0.0834 -1.0000 -1.0000 0557186 1595581574.40 151.5222 59.9995 32.0000 1.9474 1.9496 403.4920 404.0275 0.0832 -1.0000 -1.0000 0557249 1595581574.50 151.5369 59.9995 32.0000 1.9480 1.9501 403.4930 404.0290 0.0833 -1.0000 -1.0000 0557311 1595581574.60 151.5369 59.9995 32.0000 1.9480 1.9501 403.4823 404.0174 0.0833 -1.0000 -1.0000 0557389 1595581574.70 151.5369 59.9995 32.0000 1.9474 1.9496 403.4707 404.0067 0.0833 -1.0000 -1.0000 0557452 1595581574.80 151.5369 59.9995 32.0000 1.9480 1.9502 403.4690 404.0043 0.0832 -1.0000 -1.0000 0557670 1595581574.90 151.5369 59.9995 32.0000 1.9477 1.9498 403.4578 403.9927 0.0832 -1.0000 -1.0000 0557749 1595581575.00 151.5562 59.9994 32.0000 1.9478 1.9499 403.4538 403.9889 0.0832 -1.0000 -1.0000 0557811 1595581575.10 151.5562 59.9994 32.0000 1.9482 1.9503 403.4121 403.9481 0.0834 -1.0000 -1.0000 0557873 1595581575.20 151.5562 59.9994 32.0000 1.9482 1.9504 403.4433 403.9784 0.0832 -1.0000 -1.0000 0557952 1595581575.30 151.5562 59.9994 32.0000 1.9479 1.9500 403.4623 403.9974 0.0832 -1.0000 -1.0000 0558780 1595581575.40 151.5562 59.9994 32.0000 1.9478 1.9499 403.4574 403.9919 0.0830 -1.0000 -1.0000 0558842 1595581575.50 151.5077 59.9994 32.0000 1.9475 1.9496 403.4876 404.0219 0.0831 -1.0000 -1.0000 0558905 1595581575.60 151.4975 59.9994 32.0000 1.9479 1.9500 403.4106 403.9456 0.0832 -1.0000 -1.0000 0558967 1595581575.70 151.4975 59.9994 32.0000 1.9480 1.9502 403.4339 403.9694 0.0833 -1.0000 -1.0000 0559045 1595581575.80 151.4975 59.9994 32.0000 1.9475 1.9496 403.4081 403.9435 0.0832 -1.0000 -1.0000 0559123 1595581575.90 151.4975 59.9994 32.0000 1.9479 1.9500 403.4447 403.9792 0.0831 -1.0000 -1.0000 0559201 1595581576.00 151.4982 59.9994 32.0000 1.9475 1.9496 403.4432 403.9778 0.0832 -1.0000 -1.0000 0559279 1595581576.10 151.5137 59.9994 32.0000 1.9479 1.9500 403.4818 404.0162 0.0831 -1.0000 -1.0000 0559342 1595581576.20 151.5137 59.9994 32.0000 1.9482 1.9504 403.4828 404.0179 0.0832 -1.0000 -1.0000 0559404 1595581576.30 151.5137 59.9994 32.0000 1.9480 1.9501 403.4962 404.0311 0.0832 -1.0000 -1.0000 0559482 1595581576.40 151.5137 59.9994 32.0000 1.9482 1.9503 403.4416 403.9763 0.0832 -1.0000 -1.0000 0559545 1595581576.50 151.5137 59.9994 32.0000 1.9472 1.9493 403.3835 403.9189 0.0833 -1.0000 -1.0000 0559608 1595581576.60 151.5474 59.9994 32.0000 1.9471 1.9492 403.4317 403.9671 0.0832 -1.0000 -1.0000 0559686 1595581576.70 151.5474 59.9994 32.0000 1.9479 1.9500 403.4783 404.0139 0.0833 -1.0000 -1.0000 0559748 1595581576.80 151.5474 59.9994 32.0000 1.9480 1.9501 403.4777 404.0133 0.0833 -1.0000 -1.0000 0559920 1595581576.90 151.5474 59.9994 32.0000 1.9477 1.9498 403.4504 403.9860 0.0833 -1.0000 -1.0000 0559998 1595581577.00 151.5474 59.9994 32.0000 1.9479 1.9500 403.4104 403.9456 0.0832 -1.0000 -1.0000 0600060 1595581577.10 151.5314 59.9994 32.0000 1.9474 1.9496 403.3737 403.9075 0.0831 -1.0000 -1.0000 0600123 1595581577.20 151.5028 59.9994 32.0000 1.9468 1.9490 403.4215 403.9566 0.0832 -1.0000 -1.0000 0600185 1595581577.30 151.5028 59.9994 32.0000 1.9476 1.9498 403.3575 403.8930 0.0833 -1.0000 -1.0000 0600482 1595581577.40 151.5028 59.9994 32.0000 1.9472 1.9493 403.4391 403.9749 0.0832 -1.0000 -1.0000 0600545 1595581577.50 151.5028 59.9994 32.0000 1.9482 1.9503 403.4178 403.9519 0.0831 -1.0000 -1.0000 0600623 1595581577.60 151.5028 59.9994 32.0000 1.9471 1.9492 403.4591 403.9936 0.0831 -1.0000 -1.0000 0600685 1595581577.70 151.4849 59.9994 32.0000 1.9475 1.9496 403.4713 404.0065 0.0832 -1.0000 -1.0000 0600748 1595581577.80 151.4849 59.9994 32.0000 1.9481 1.9502 403.4275 403.9628 0.0832 -1.0000 -1.0000 0600810 1595581577.90 151.4849 59.9994 32.0000 1.9475 1.9497 403.4472 403.9824 0.0832 -1.0000 -1.0000 0601170 1595581578.00 151.4849 59.9994 32.0000 1.9477 1.9498 403.4863 404.0214 0.0832 -1.0000 -1.0000 0601248 1595581578.10 151.4849 59.9994 32.0000 1.9476 1.9497 403.4139 403.9482 0.0831 -1.0000 -1.0000 0601310 1595581578.20 151.4849 59.9994 32.0000 1.9471 1.9492 403.4478 403.9828 0.0832 -1.0000 -1.0000 0601373 1595581578.30 151.4707 59.9994 32.0000 1.9474 1.9495 403.3983 403.9341 0.0833 -1.0000 -1.0000 0601435 1595581578.40 151.4707 59.9994 32.0000 1.9478 1.9500 403.4311 403.9666 0.0833 -1.0000 -1.0000 0601951 1595581578.50 151.4707 59.9994 32.0000 1.9483 1.9504 403.4538 403.9902 0.0834 -1.0000 -1.0000 0602013 1595581578.60 151.4707 59.9994 32.0000 1.9474 1.9495 403.4343 403.9698 0.0832 -1.0000 -1.0000 0602076 1595581578.70 151.4707 59.9994 32.0000 1.9470 1.9492 403.4432 403.9785 0.0832 -1.0000 -1.0000 0602138 1595581578.80 151.4776 59.9994 32.0000 1.9480 1.9502 403.4204 403.9555 0.0833 -1.0000 -1.0000 0602201 1595581578.90 151.4878 59.9994 32.0000 1.9479 1.9500 403.4590 403.9961 0.0836 -1.0000 -1.0000 0602279 1595581579.00 151.4878 59.9994 32.0000 1.9473 1.9494 403.4984 404.0344 0.0833 -1.0000 -1.0000 0602341 1595581579.10 151.4878 59.9994 32.0000 1.9470 1.9491 403.3797 403.9150 0.0833 -1.0000 -1.0000 0602404 1595581579.20 151.4878 59.9994 32.0000 1.9471 1.9493 403.3976 403.9329 0.0832 -1.0000 -1.0000 0602482 1595581579.30 151.4878 59.9994 32.0000 1.9473 1.9494 403.4493 403.9849 0.0833 -1.0000 -1.0000 0602544 1595581579.40 151.5233 59.9994 32.0000 1.9476 1.9498 403.4370 403.9728 0.0833 -1.0000 -1.0000 0602591 1595581579.50 151.5233 59.9994 32.0000 1.9468 1.9489 403.3746 403.9102 0.0832 -1.0000 -1.0000 0602685 1595581579.60 151.5233 59.9994 32.0000 1.9478 1.9499 403.4209 403.9558 0.0832 -1.0000 -1.0000 0602747 1595581579.70 151.5233 59.9994 32.0000 1.9475 1.9497 403.4832 404.0184 0.0831 -1.0000 -1.0000 0602810 1595581579.80 151.5233 59.9994 32.0000 1.9480 1.9501 403.4175 403.9538 0.0834 -1.0000 -1.0000 0602888 1595581579.90 151.4876 59.9995 32.0000 1.9479 1.9500 403.4549 403.9907 0.0833 -1.0000 -1.0000 0602950 1595581580.00 151.4588 59.9996 32.0000 1.9480 1.9501 403.4552 403.9911 0.0833 -1.0000 -1.0000 0603029 1595581580.10 151.4588 59.9996 32.0000 1.9474 1.9495 403.4388 403.9731 0.0830 -1.0000 -1.0000 0603091 1595581580.20 151.4588 59.9996 32.0000 1.9470 1.9491 403.4166 403.9514 0.0832 -1.0000 -1.0000 0603154 1595581580.30 151.4588 59.9996 32.0000 1.9477 1.9499 403.4084 403.9435 0.0832 -1.0000 -1.0000 0603232 1595581580.40 151.4588 59.9996 32.0000 1.9471 1.9492 403.4190 403.9551 0.0834 -1.0000 -1.0000 0603435 1595581580.50 151.4588 59.9996 32.0000 1.9474 1.9496 403.4574 403.9925 0.0833 -1.0000 -1.0000 0603497 1595581580.60 151.4588 59.9996 32.0000 1.9476 1.9497 403.4102 403.9463 0.0833 -1.0000 -1.0000 0603560 1595581580.70 151.5180 59.9996 32.0000 1.9474 1.9495 403.3953 403.9311 0.0833 -1.0000 -1.0000 0603622 1595581580.80 151.5180 59.9996 32.0000 1.9469 1.9490 403.3529 403.8883 0.0833 -1.0000 -1.0000 0603685 1595581580.90 151.5180 59.9996 32.0000 1.9474 1.9495 403.4226 403.9588 0.0834 -1.0000 -1.0000 0604169 1595581581.00 151.5180 59.9996 32.0000 1.9472 1.9493 403.4668 404.0029 0.0833 -1.0000 -1.0000 0604232 1595581581.10 151.5180 59.9996 32.0000 1.9472 1.9494 403.4748 404.0100 0.0832 -1.0000 -1.0000 0604294 1595581581.20 151.5180 59.9996 32.0000 1.9470 1.9492 403.4447 403.9804 0.0833 -1.0000 -1.0000 0604372 1595581581.30 151.4631 59.9996 32.0000 1.9473 1.9494 403.4354 403.9710 0.0833 -1.0000 -1.0000 0604435 1595581581.40 151.4628 59.9996 32.0000 1.9475 1.9496 403.4837 404.0197 0.0833 -1.0000 -1.0000 0604669 1595581581.50 151.4628 59.9996 32.0000 1.9471 1.9492 403.4419 403.9774 0.0832 -1.0000 -1.0000 0604731 1595581581.60 151.4628 59.9996 32.0000 1.9474 1.9495 403.3643 403.8993 0.0833 -1.0000 -1.0000 0604794 1595581581.70 151.4628 59.9996 32.0000 1.9471 1.9493 403.3749 403.9109 0.0834 -1.0000 -1.0000 0604856 1595581581.80 151.4676 59.9996 32.0000 1.9471 1.9492 403.4194 403.9537 0.0832 -1.0000 -1.0000 0604934 1595581581.90 151.4958 59.9996 32.0000 1.9474 1.9496 403.5044 404.0405 0.0833 -1.0000 -1.0000 0604997 1595581582.00 151.4958 59.9996 32.0000 1.9475 1.9496 403.4385 403.9733 0.0832 -1.0000 -1.0000 0605075 1595581582.10 151.4958 59.9996 32.0000 1.9481 1.9502 403.4427 403.9788 0.0833 -1.0000 -1.0000 0605137 1595581582.20 151.4958 59.9996 32.0000 1.9474 1.9495 403.3901 403.9259 0.0833 -1.0000 -1.0000 0605200 1595581582.30 151.4958 59.9996 32.0000 1.9478 1.9499 403.4141 403.9498 0.0833 -1.0000 -1.0000 0605262 1595581582.40 151.4917 59.9996 32.0000 1.9478 1.9499 403.5032 404.0378 0.0831 -1.0000 -1.0000 0605325 1595581582.50 151.4915 59.9996 32.0000 1.9476 1.9498 403.4166 403.9515 0.0832 -1.0000 -1.0000 0605387 1595581582.60 151.4915 59.9996 32.0000 1.9472 1.9493 403.4551 403.9914 0.0834 -1.0000 -1.0000 0605465 1595581582.70 151.4915 59.9996 32.0000 1.9477 1.9498 403.4532 403.9884 0.0833 -1.0000 -1.0000 0605528 1595581582.80 151.4915 59.9996 32.0000 1.9478 1.9500 403.4094 403.9454 0.0833 -1.0000 -1.0000 0605590 1595581582.90 151.4915 59.9996 32.0000 1.9481 1.9502 403.4416 403.9777 0.0834 -1.0000 -1.0000 0605669 1595581583.00 151.4790 59.9996 32.0000 1.9476 1.9498 403.4784 404.0142 0.0833 -1.0000 -1.0000 0605731 1595581583.10 151.4790 59.9996 32.0000 1.9471 1.9492 403.4630 403.9989 0.0834 -1.0000 -1.0000 0605793 1595581583.20 151.4790 59.9996 32.0000 1.9477 1.9499 403.3657 403.9004 0.0831 -1.0000 -1.0000 0605856 1595581583.30 151.4790 59.9996 32.0000 1.9470 1.9492 403.5296 404.0659 0.0833 -1.0000 -1.0000 0605919 1595581583.40 151.4790 59.9996 32.0000 1.9477 1.9498 403.4805 404.0154 0.0832 -1.0000 -1.0000 0605981 1595581583.50 151.4790 59.9996 32.0000 1.9478 1.9499 403.4782 404.0139 0.0833 -1.0000 -1.0000 0606746 1595581583.60 151.5254 59.9996 32.0000 1.9484 1.9506 403.4793 404.0142 0.0832 -1.0000 -1.0000 0606809 1595581583.70 151.5254 59.9996 32.0000 1.9474 1.9496 403.5284 404.0642 0.0833 -1.0000 -1.0000 0606887 1595581583.80 151.5254 59.9996 32.0000 1.9473 1.9494 403.4482 403.9832 0.0832 -1.0000 -1.0000 0606950 1595581583.90 151.5254 59.9996 32.0000 1.9475 1.9496 403.5381 404.0738 0.0833 -1.0000 -1.0000 0607012 1595581584.00 151.5254 59.9996 32.0000 1.9482 1.9503 403.4666 404.0020 0.0832 -1.0000 -1.0000 0607090 1595581584.10 151.5226 59.9996 32.0000 1.9482 1.9503 403.4734 404.0101 0.0835 -1.0000 -1.0000 0607153 1595581584.20 151.5213 59.9996 32.0000 1.9478 1.9499 403.4661 404.0013 0.0832 -1.0000 -1.0000 0607215 1595581584.30 151.5213 59.9996 32.0000 1.9475 1.9497 403.4370 403.9724 0.0832 -1.0000 -1.0000 0607293 1595581584.40 151.5213 59.9996 32.0000 1.9482 1.9503 403.4402 403.9760 0.0834 -1.0000 -1.0000 0607356 1595581584.50 151.5213 59.9996 32.0000 1.9480 1.9501 403.4571 403.9935 0.0833 -1.0000 -1.0000 0607434 1595581584.60 151.5213 59.9996 32.0000 1.9479 1.9500 403.4789 404.0140 0.0832 -1.0000 -1.0000 0607512 1595581584.70 151.5094 59.9996 32.0000 1.9477 1.9498 403.4350 403.9705 0.0833 -1.0000 -1.0000 0607574 1595581584.80 151.5094 59.9996 32.0000 1.9471 1.9492 403.4484 403.9834 0.0832 -1.0000 -1.0000 0607637 1595581584.90 151.5094 59.9996 32.0000 1.9467 1.9488 403.4220 403.9568 0.0832 -1.0000 -1.0000 0607700 1595581585.00 151.5094 59.9996 32.0000 1.9480 1.9502 403.4586 403.9946 0.0834 -1.0000 -1.0000 0608231 1595581585.10 151.5094 59.9996 32.0000 1.9472 1.9493 403.3991 403.9361 0.0834 -1.0000 -1.0000 0608293 1595581585.20 151.5120 59.9996 32.0000 1.9470 1.9491 403.3627 403.8979 0.0832 -1.0000 -1.0000 0608356 1595581585.30 151.5123 59.9996 32.0000 1.9469 1.9491 403.4026 403.9381 0.0833 -1.0000 -1.0000 0608418 1595581585.40 151.5123 59.9996 32.0000 1.9475 1.9496 403.3900 403.9252 0.0832 -1.0000 -1.0000 0608496 1595581585.50 151.5123 59.9996 32.0000 1.9474 1.9495 403.4696 404.0052 0.0833 -1.0000 -1.0000 0608730 1595581585.60 151.5123 59.9996 32.0000 1.9477 1.9498 403.3959 403.9315 0.0833 -1.0000 -1.0000 0608793 1595581585.70 151.5123 59.9996 32.0000 1.9479 1.9500 403.5341 404.0701 0.0833 -1.0000 -1.0000 0608855 1595581585.80 151.4925 59.9996 32.0000 1.9471 1.9492 403.3780 403.9137 0.0833 -1.0000 -1.0000 0608933 1595581585.90 151.4925 59.9996 32.0000 1.9473 1.9495 403.4299 403.9653 0.0832 -1.0000 -1.0000 0608996 1595581586.00 151.4925 59.9996 32.0000 1.9477 1.9498 403.4924 404.0288 0.0834 -1.0000 -1.0000 0609230 1595581586.10 151.4925 59.9996 32.0000 1.9479 1.9501 403.4316 403.9676 0.0833 -1.0000 -1.0000 0609293 1595581586.20 151.4925 59.9996 32.0000 1.9472 1.9493 403.4145 403.9500 0.0833 -1.0000 -1.0000 0609355 1595581586.30 151.4925 59.9996 32.0000 1.9471 1.9493 403.3737 403.9084 0.0832 -1.0000 -1.0000 0609433 1595581586.40 151.4884 59.9996 32.0000 1.9469 1.9491 403.4207 403.9564 0.0833 -1.0000 -1.0000 0609496 1595581586.50 151.4768 59.9996 32.0000 1.9476 1.9498 403.4532 403.9883 0.0832 -1.0000 -1.0000 0609558 1595581586.60 151.4768 59.9996 32.0000 1.9478 1.9500 403.4335 403.9698 0.0834 -1.0000 -1.0000 0609761 1595581586.70 151.4768 59.9996 32.0000 1.9473 1.9495 403.4280 403.9637 0.0833 -1.0000 -1.0000 0609824 1595581586.80 151.4768 59.9996 32.0000 1.9478 1.9500 403.3968 403.9325 0.0833 -1.0000 -1.0000 0609887 1595581586.90 151.4768 59.9996 32.0000 1.9473 1.9494 403.4390 403.9740 0.0832 -1.0000 -1.0000 0609949 1595581587.00 151.4732 59.9996 32.0000 1.9479 1.9500 403.4116 403.9474 0.0833 -1.0000 -1.0000 0610012 1595581587.10 151.4732 59.9996 32.0000 1.9467 1.9488 403.3804 403.9157 0.0832 -1.0000 -1.0000 0610199 1595581587.20 151.4732 59.9996 32.0000 1.9474 1.9495 403.4341 403.9696 0.0833 -1.0000 -1.0000 0610277 1595581587.30 151.4732 59.9996 32.0000 1.9474 1.9495 403.4382 403.9745 0.0833 -1.0000 -1.0000 0610340 1595581587.40 151.4732 59.9996 32.0000 1.9473 1.9494 403.3945 403.9299 0.0833 -1.0000 -1.0000 0610402 1595581587.50 151.4921 59.9996 32.0000 1.9478 1.9500 403.4573 403.9933 0.0833 -1.0000 -1.0000 0610464 1595581587.60 151.4981 59.9996 32.0000 1.9479 1.9500 403.4249 403.9597 0.0831 -1.0000 -1.0000 0610964 1595581587.70 151.4981 59.9996 32.0000 1.9481 1.9502 403.4112 403.9463 0.0833 -1.0000 -1.0000 0611027 1595581587.80 151.4981 59.9996 32.0000 1.9475 1.9496 403.4554 403.9912 0.0833 -1.0000 -1.0000 0611089 1595581587.90 151.4981 59.9996 32.0000 1.9472 1.9493 403.4980 404.0321 0.0830 -1.0000 -1.0000 0611152 1595581588.00 151.4981 59.9996 32.0000 1.9473 1.9494 403.4622 403.9965 0.0831 -1.0000 -1.0000 0611230 1595581588.10 151.4766 59.9996 32.0000 1.9467 1.9489 403.5461 404.0811 0.0831 -1.0000 -1.0000 0611464 1595581588.20 151.4766 59.9996 32.0000 1.9472 1.9493 403.5482 404.0833 0.0834 -1.0000 -1.0000 0611527 1595581588.30 151.4766 59.9996 32.0000 1.9471 1.9492 403.4876 404.0233 0.0834 -1.0000 -1.0000 0611605 1595581588.40 151.4766 59.9996 32.0000 1.9476 1.9497 403.4004 403.9367 0.0834 -1.0000 -1.0000 0611667 1595581588.50 151.4766 59.9996 32.0000 1.9472 1.9494 403.3711 403.9071 0.0833 -1.0000 -1.0000 0611730 1595581588.60 151.4766 59.9996 32.0000 1.9474 1.9495 403.4753 404.0107 0.0833 -1.0000 -1.0000 0611792 1595581588.70 151.5026 59.9996 32.0000 1.9479 1.9500 403.5161 404.0522 0.0834 -1.0000 -1.0000 0611855 1595581588.80 151.5026 59.9996 32.0000 1.9469 1.9490 403.4213 403.9566 0.0832 -1.0000 -1.0000 0611917 1595581588.90 151.5026 59.9996 32.0000 1.9480 1.9502 403.4546 403.9908 0.0835 -1.0000 -1.0000 0611995 1595581589.00 151.5026 59.9996 32.0000 1.9474 1.9495 403.4549 403.9909 0.0832 -1.0000 -1.0000 0612058 1595581589.10 151.5026 59.9996 32.0000 1.9476 1.9497 403.4823 404.0183 0.0833 -1.0000 -1.0000 0612120 1595581589.20 151.5025 59.9996 32.0000 1.9484 1.9505 403.5497 404.0852 0.0833 -1.0000 -1.0000 0612511 1595581589.30 151.5024 59.9996 32.0000 1.9477 1.9498 403.4247 403.9599 0.0832 -1.0000 -1.0000 0612573 1595581589.40 151.5024 59.9996 32.0000 1.9471 1.9492 403.4012 403.9363 0.0832 -1.0000 -1.0000 0612636 1595581589.50 151.5024 59.9996 32.0000 1.9478 1.9499 403.4011 403.9353 0.0830 -1.0000 -1.0000 0612698 1595581589.60 151.5024 59.9996 32.0000 1.9479 1.9501 403.4616 403.9959 0.0831 -1.0000 -1.0000 0612761 1595581589.70 151.5024 59.9996 32.0000 1.9474 1.9495 403.4405 403.9755 0.0832 -1.0000 -1.0000 0612823 1595581589.80 151.5067 60.0001 32.0000 1.9477 1.9499 403.4682 404.0039 0.0833 -1.0000 -1.0000 0612901 1595581589.90 151.5067 60.0001 32.0000 1.9484 1.9505 403.4359 403.9717 0.0833 -1.0000 -1.0000 0612964 1595581590.00 151.5067 60.0001 32.0000 1.9483 1.9505 403.4907 404.0263 0.0833 -1.0000 -1.0000 0613042 1595581590.10 151.5067 60.0001 32.0000 1.9478 1.9500 403.4184 403.9538 0.0832 -1.0000 -1.0000 0613104 1595581590.20 151.5067 60.0001 32.0000 1.9481 1.9502 403.5261 404.0616 0.0834 -1.0000 -1.0000 0613292 1595581590.30 151.5067 60.0001 32.0000 1.9478 1.9500 403.4345 403.9703 0.0833 -1.0000 -1.0000 0613370 1595581590.40 151.5067 60.0001 32.0000 1.9480 1.9501 403.4521 403.9871 0.0832 -1.0000 -1.0000 0613432 1595581590.50 151.5059 60.0001 32.0000 1.9484 1.9506 403.4532 403.9885 0.0833 -1.0000 -1.0000 0613495 1595581590.60 151.5059 60.0001 32.0000 1.9477 1.9498 403.4333 403.9685 0.0832 -1.0000 -1.0000 0613573 1595581590.70 151.5059 60.0001 32.0000 1.9477 1.9498 403.5044 404.0407 0.0833 -1.0000 -1.0000 0613682 1595581590.80 151.5059 60.0001 32.0000 1.9476 1.9497 403.3659 403.9011 0.0832 -1.0000 -1.0000 0613745 1595581590.90 151.5059 60.0001 32.0000 1.9476 1.9498 403.3903 403.9263 0.0834 -1.0000 -1.0000 0613808 1595581591.00 151.5059 60.0001 32.0000 1.9471 1.9493 403.4547 403.9905 0.0833 -1.0000 -1.0000 0613886 1595581591.10 151.5059 60.0001 32.0000 1.9472 1.9493 403.3441 403.8795 0.0833 -1.0000 -1.0000 0613948 1595581591.20 151.5059 60.0001 32.0000 1.9479 1.9501 403.3781 403.9134 0.0832 -1.0000 -1.0000 0614182 1595581591.30 151.5059 60.0001 32.0000 1.9473 1.9494 403.4628 403.9979 0.0832 -1.0000 -1.0000 0614245 1595581591.40 151.5059 60.0001 32.0000 1.9477 1.9498 403.3879 403.9233 0.0832 -1.0000 -1.0000 0614307 1595581591.50 151.5059 60.0001 32.0000 1.9475 1.9496 403.4485 403.9844 0.0834 -1.0000 -1.0000 0614385 1595581591.60 151.5279 60.0001 32.0000 1.9471 1.9493 403.4380 403.9736 0.0832 -1.0000 -1.0000 0614448 1595581591.70 151.5279 60.0001 32.0000 1.9468 1.9489 403.3731 403.9074 0.0831 -1.0000 -1.0000 0615229 1595581591.80 151.5279 60.0001 32.0000 1.9471 1.9493 403.4138 403.9487 0.0832 -1.0000 -1.0000 0615291 1595581591.90 151.5279 60.0001 32.0000 1.9475 1.9497 403.4414 403.9767 0.0832 -1.0000 -1.0000 0615354 1595581592.00 151.5279 60.0001 32.0000 1.9485 1.9506 403.5165 404.0520 0.0833 -1.0000 -1.0000 0615448 1595581592.10 151.5279 60.0001 32.0000 1.9475 1.9496 403.4076 403.9439 0.0835 -1.0000 -1.0000 0615526 1595581592.20 151.4691 60.0001 32.0000 1.9474 1.9496 403.4353 403.9721 0.0834 -1.0000 -1.0000 0615588 1595581592.30 151.4691 60.0001 32.0000 1.9475 1.9497 403.4140 403.9491 0.0832 -1.0000 -1.0000 0615651 1595581592.40 151.4691 60.0001 32.0000 1.9479 1.9500 403.3845 403.9193 0.0832 -1.0000 -1.0000 0615713 1595581592.50 151.4691 60.0001 32.0000 1.9484 1.9505 403.3985 403.9341 0.0833 -1.0000 -1.0000 0615791 1595581592.60 151.4691 60.0001 32.0000 1.9474 1.9495 403.4501 403.9855 0.0832 -1.0000 -1.0000 0615854 1595581592.70 151.4691 60.0001 32.0000 1.9477 1.9498 403.3998 403.9352 0.0832 -1.0000 -1.0000 0615947 1595581592.80 151.5006 60.0001 32.0000 1.9479 1.9500 403.4652 404.0004 0.0832 -1.0000 -1.0000 0616010 1595581592.90 151.5006 60.0001 32.0000 1.9473 1.9495 403.3945 403.9308 0.0835 -1.0000 -1.0000 0616072 1595581593.00 151.5006 60.0001 32.0000 1.9473 1.9495 403.4549 403.9913 0.0834 -1.0000 -1.0000 0616135 1595581593.10 151.5006 60.0001 32.0000 1.9471 1.9492 403.3617 403.8978 0.0833 -1.0000 -1.0000 0616198 1595581593.20 151.5006 60.0001 32.0000 1.9481 1.9502 403.3840 403.9192 0.0832 -1.0000 -1.0000 0616275 1595581593.30 151.5014 60.0001 32.0000 1.9476 1.9497 403.4709 404.0067 0.0833 -1.0000 -1.0000 0616338 1595581593.40 151.5014 60.0001 32.0000 1.9473 1.9495 403.4578 403.9939 0.0834 -1.0000 -1.0000 0616401 1595581593.50 151.5014 60.0001 32.0000 1.9477 1.9499 403.4050 403.9404 0.0832 -1.0000 -1.0000 0616478 1595581593.60 151.5014 60.0001 32.0000 1.9476 1.9497 403.3646 403.8999 0.0833 -1.0000 -1.0000 0616541 1595581593.70 151.5014 60.0001 32.0000 1.9479 1.9500 403.4048 403.9410 0.0834 -1.0000 -1.0000 0616604 1595581593.80 151.5014 60.0001 32.0000 1.9473 1.9494 403.4119 403.9471 0.0832 -1.0000 -1.0000 0616760 1595581593.90 151.5014 60.0001 32.0000 1.9475 1.9496 403.4041 403.9395 0.0833 -1.0000 -1.0000 0616822 1595581594.00 151.5014 60.0001 32.0000 1.9471 1.9493 403.4777 404.0135 0.0834 -1.0000 -1.0000 0616900 1595581594.10 151.5014 60.0001 32.0000 1.9478 1.9499 403.4417 403.9779 0.0833 -1.0000 -1.0000 0616963 1595581594.20 151.5014 60.0001 32.0000 1.9479 1.9500 403.4193 403.9558 0.0834 -1.0000 -1.0000 0617025 1595581594.30 151.5014 60.0001 32.0000 1.9473 1.9495 403.4433 403.9800 0.0834 -1.0000 -1.0000 0617213 1595581594.40 151.4705 60.0001 32.0000 1.9472 1.9493 403.4393 403.9754 0.0833 -1.0000 -1.0000 0617275 1595581594.50 151.4705 60.0001 32.0000 1.9472 1.9493 403.3954 403.9308 0.0832 -1.0000 -1.0000 0617338 1595581594.60 151.4705 60.0001 32.0000 1.9474 1.9496 403.3981 403.9336 0.0834 -1.0000 -1.0000 0617416 1595581594.70 151.4705 60.0001 32.0000 1.9473 1.9494 403.4134 403.9498 0.0833 -1.0000 -1.0000 0617478 1595581594.80 151.4705 60.0001 32.0000 1.9475 1.9496 403.3948 403.9301 0.0832 -1.0000 -1.0000 0617713 1595581594.90 151.4705 60.0001 32.0000 1.9478 1.9500 403.4504 403.9870 0.0834 -1.0000 -1.0000 0617775 1595581595.00 151.4983 59.9998 32.0000 1.9474 1.9495 403.4952 404.0313 0.0833 -1.0000 -1.0000 0617838 1595581595.10 151.4983 59.9998 32.0000 1.9475 1.9496 403.4375 403.9735 0.0833 -1.0000 -1.0000 0617900 1595581595.20 151.4983 59.9998 32.0000 1.9476 1.9497 403.4279 403.9623 0.0832 -1.0000 -1.0000 0617978 1595581595.30 151.4983 59.9998 32.0000 1.9470 1.9491 403.4195 403.9543 0.0831 -1.0000 -1.0000 0618213 1595581595.40 151.4983 59.9998 32.0000 1.9477 1.9498 403.4687 404.0033 0.0831 -1.0000 -1.0000 0618275 1595581595.50 151.4953 59.9998 32.0000 1.9480 1.9502 403.3838 403.9191 0.0833 -1.0000 -1.0000 0618338 1595581595.60 151.4868 59.9998 32.0000 1.9470 1.9492 403.4212 403.9574 0.0834 -1.0000 -1.0000 0618400 1595581595.70 151.4868 59.9998 32.0000 1.9479 1.9500 403.4549 403.9907 0.0833 -1.0000 -1.0000 0618462 1595581595.80 151.4868 59.9998 32.0000 1.9475 1.9496 403.4010 403.9366 0.0833 -1.0000 -1.0000 0618697 1595581595.90 151.4868 59.9998 32.0000 1.9474 1.9495 403.4127 403.9493 0.0834 -1.0000 -1.0000 0618759 1595581596.00 151.4868 59.9998 32.0000 1.9473 1.9494 403.4603 403.9959 0.0833 -1.0000 -1.0000 0618837 1595581596.10 151.5328 59.9998 32.0000 1.9474 1.9495 403.4109 403.9470 0.0834 -1.0000 -1.0000 0618900 1595581596.20 151.5328 59.9998 32.0000 1.9472 1.9493 403.4021 403.9379 0.0833 -1.0000 -1.0000 0618962 1595581596.30 151.5328 59.9998 32.0000 1.9477 1.9498 403.4084 403.9441 0.0833 -1.0000 -1.0000 0619712 1595581596.40 151.5328 59.9998 32.0000 1.9475 1.9497 403.3766 403.9117 0.0833 -1.0000 -1.0000 0619775 1595581596.50 151.5328 59.9998 32.0000 1.9478 1.9500 403.3867 403.9228 0.0834 -1.0000 -1.0000 0619837 1595581596.60 151.5033 59.9998 32.0000 1.9475 1.9497 403.3987 403.9356 0.0835 -1.0000 -1.0000 0619915 1595581596.70 151.4851 59.9998 32.0000 1.9478 1.9499 403.3796 403.9160 0.0834 -1.0000 -1.0000 0619993 1595581596.80 151.4851 59.9998 32.0000 1.9477 1.9499 403.3998 403.9345 0.0831 -1.0000 -1.0000 0620056 1595581596.90 151.4851 59.9998 32.0000 1.9476 1.9497 403.4559 403.9924 0.0834 -1.0000 -1.0000 0620119 1595581597.00 151.4851 59.9998 32.0000 1.9473 1.9495 403.4528 403.9889 0.0833 -1.0000 -1.0000 0620181 1595581597.10 151.4851 59.9998 32.0000 1.9475 1.9496 403.4155 403.9517 0.0834 -1.0000 -1.0000 0620243 1595581597.20 151.4923 59.9998 32.0000 1.9474 1.9495 403.5224 404.0594 0.0835 -1.0000 -1.0000 0620321 1595581597.30 151.4923 59.9998 32.0000 1.9476 1.9497 403.3627 403.8994 0.0834 -1.0000 -1.0000 0620384 1595581597.40 151.4923 59.9998 32.0000 1.9474 1.9496 403.4150 403.9506 0.0833 -1.0000 -1.0000 0620446 1595581597.50 151.4923 59.9998 32.0000 1.9468 1.9489 403.5243 404.0607 0.0834 -1.0000 -1.0000 0620525 1595581597.60 151.4923 59.9998 32.0000 1.9469 1.9490 403.4445 403.9808 0.0834 -1.0000 -1.0000 0620587 1595581597.70 151.5054 59.9998 32.0000 1.9469 1.9491 403.3682 403.9041 0.0833 -1.0000 -1.0000 0620649 1595581597.80 151.5073 59.9998 32.0000 1.9475 1.9497 403.4931 404.0291 0.0833 -1.0000 -1.0000 0620728 1595581597.90 151.5073 59.9998 32.0000 1.9477 1.9499 403.4347 403.9710 0.0834 -1.0000 -1.0000 0620790 1595581598.00 151.5073 59.9998 32.0000 1.9476 1.9497 403.4613 403.9978 0.0834 -1.0000 -1.0000 0620868 1595581598.10 151.5073 59.9998 32.0000 1.9477 1.9498 403.4464 403.9815 0.0832 -1.0000 -1.0000 0620931 1595581598.20 151.5073 59.9998 32.0000 1.9476 1.9497 403.4987 404.0342 0.0833 -1.0000 -1.0000 0620993 1595581598.30 151.5080 59.9998 32.0000 1.9474 1.9496 403.3441 403.8798 0.0833 -1.0000 -1.0000 0621071 1595581598.40 151.5287 59.9998 32.0000 1.9474 1.9495 403.4307 403.9658 0.0832 -1.0000 -1.0000 0621743 1595581598.50 151.5287 59.9998 32.0000 1.9478 1.9499 403.3613 403.8972 0.0834 -1.0000 -1.0000 0621806 1595581598.60 151.5287 59.9998 32.0000 1.9480 1.9501 403.4220 403.9579 0.0833 -1.0000 -1.0000 0621883 1595581598.70 151.5287 59.9998 32.0000 1.9479 1.9501 403.3913 403.9272 0.0833 -1.0000 -1.0000 0621946 1595581598.80 151.5287 59.9998 32.0000 1.9468 1.9489 403.3802 403.9150 0.0832 -1.0000 -1.0000 0622024 1595581598.90 151.5317 59.9998 32.0000 1.9473 1.9494 403.3952 403.9306 0.0833 -1.0000 -1.0000 0622087 1595581599.00 151.5327 59.9998 32.0000 1.9477 1.9499 403.4136 403.9495 0.0833 -1.0000 -1.0000 0622149 1595581599.10 151.5327 59.9998 32.0000 1.9474 1.9495 403.4239 403.9601 0.0833 -1.0000 -1.0000 0622212 1595581599.20 151.5327 59.9998 32.0000 1.9478 1.9499 403.4122 403.9479 0.0833 -1.0000 -1.0000 0622290 1595581599.30 151.5327 59.9998 32.0000 1.9474 1.9495 403.4466 403.9829 0.0834 -1.0000 -1.0000 0622352 1595581599.40 151.5327 59.9998 32.0000 1.9476 1.9498 403.4308 403.9681 0.0835 -1.0000 -1.0000 0622415 1595581599.50 151.5218 59.9998 32.0000 1.9469 1.9491 403.3861 403.9226 0.0835 -1.0000 -1.0000 0622493 1595581599.60 151.5218 59.9998 32.0000 1.9477 1.9498 403.4541 403.9906 0.0834 -1.0000 -1.0000 0622555 1595581599.70 151.5218 59.9998 32.0000 1.9479 1.9501 403.4301 403.9659 0.0833 -1.0000 -1.0000 0622618 1595581599.80 151.5218 59.9998 32.0000 1.9480 1.9501 403.4053 403.9408 0.0833 -1.0000 -1.0000 0622696 1595581599.90 151.5218 59.9998 32.0000 1.9478 1.9499 403.4677 404.0029 0.0832 -1.0000 -1.0000 0622758 1595581600.00 151.5218 59.9998 32.0000 1.9477 1.9498 403.4132 403.9481 0.0832 -1.0000 -1.0000 0622821 1595581600.10 151.5284 60.0001 32.0000 1.9476 1.9498 403.4065 403.9423 0.0833 -1.0000 -1.0000 0622883 1595581600.20 151.5284 60.0001 32.0000 1.9479 1.9501 403.4378 403.9734 0.0833 -1.0000 -1.0000 0622961 1595581600.30 151.5284 60.0001 32.0000 1.9479 1.9500 403.4169 403.9524 0.0833 -1.0000 -1.0000 0623024 1595581600.40 151.5284 60.0001 32.0000 1.9478 1.9499 403.4247 403.9605 0.0833 -1.0000 -1.0000 0623086 1595581600.50 151.5284 60.0001 32.0000 1.9477 1.9499 403.4649 404.0003 0.0832 -1.0000 -1.0000 0623211 1595581600.60 151.5208 60.0001 32.0000 1.9475 1.9496 403.4092 403.9448 0.0833 -1.0000 -1.0000 0623289 1595581600.70 151.5208 60.0001 32.0000 1.9476 1.9497 403.4926 404.0291 0.0834 -1.0000 -1.0000 0623352 1595581600.80 151.5208 60.0001 32.0000 1.9482 1.9504 403.4507 403.9868 0.0833 -1.0000 -1.0000 0623430 1595581600.90 151.5208 60.0001 32.0000 1.9477 1.9499 403.3935 403.9281 0.0832 -1.0000 -1.0000 0623493 1595581601.00 151.5208 60.0001 32.0000 1.9477 1.9499 403.4724 404.0087 0.0833 -1.0000 -1.0000 0623727 1595581601.10 151.5208 60.0001 32.0000 1.9487 1.9509 403.4720 404.0085 0.0835 -1.0000 -1.0000 0623790 1595581601.20 151.4785 60.0001 32.0000 1.9482 1.9503 403.4709 404.0080 0.0835 -1.0000 -1.0000 0623852 1595581601.30 151.4785 60.0001 32.0000 1.9474 1.9496 403.4268 403.9632 0.0834 -1.0000 -1.0000 0623914 1595581601.40 151.4785 60.0001 32.0000 1.9470 1.9492 403.3510 403.8869 0.0833 -1.0000 -1.0000 0623977 1595581601.50 151.4785 60.0001 32.0000 1.9473 1.9494 403.3472 403.8824 0.0832 -1.0000 -1.0000 0624274 1595581601.60 151.4785 60.0001 32.0000 1.9480 1.9501 403.4358 403.9710 0.0833 -1.0000 -1.0000 0624336 1595581601.70 151.5071 60.0001 32.0000 1.9476 1.9497 403.4727 404.0089 0.0834 -1.0000 -1.0000 0624399 1595581601.80 151.5071 60.0001 32.0000 1.9479 1.9501 403.4155 403.9519 0.0834 -1.0000 -1.0000 0624461 1595581601.90 151.5071 60.0001 32.0000 1.9474 1.9495 403.4320 403.9679 0.0833 -1.0000 -1.0000 0624523 1595581602.00 151.5071 60.0001 32.0000 1.9477 1.9498 403.4845 404.0206 0.0833 -1.0000 -1.0000 0624711 1595581602.10 151.5071 60.0001 32.0000 1.9480 1.9502 403.4201 403.9565 0.0834 -1.0000 -1.0000 0624773 1595581602.20 151.5154 60.0001 32.0000 1.9481 1.9502 403.4266 403.9630 0.0834 -1.0000 -1.0000 0624836 1595581602.30 151.5192 60.0001 32.0000 1.9479 1.9501 403.4780 404.0136 0.0833 -1.0000 -1.0000 0624914 1595581602.40 151.5192 60.0001 32.0000 1.9477 1.9498 403.4317 403.9676 0.0833 -1.0000 -1.0000 0624977 1595581602.50 151.5192 60.0001 32.0000 1.9476 1.9497 403.3483 403.8839 0.0833 -1.0000 -1.0000 0625039 1595581602.60 151.5192 60.0001 32.0000 1.9484 1.9506 403.4858 404.0214 0.0832 -1.0000 -1.0000 0625476 1595581602.70 151.5192 60.0001 32.0000 1.9478 1.9499 403.4807 404.0164 0.0833 -1.0000 -1.0000 0625539 1595581602.80 151.5073 60.0001 32.0000 1.9477 1.9499 403.3731 403.9094 0.0834 -1.0000 -1.0000 0625601 1595581602.90 151.5073 60.0001 32.0000 1.9480 1.9501 403.4927 404.0282 0.0833 -1.0000 -1.0000 0625679 1595581603.00 151.5073 60.0001 32.0000 1.9479 1.9500 403.4669 404.0027 0.0833 -1.0000 -1.0000 0625742 1595581603.10 151.5073 60.0001 32.0000 1.9474 1.9496 403.4346 403.9707 0.0833 -1.0000 -1.0000 0625961 1595581603.20 151.5073 60.0001 32.0000 1.9477 1.9498 403.4557 403.9910 0.0833 -1.0000 -1.0000 0626039 1595581603.30 151.4912 60.0001 32.0000 1.9479 1.9501 403.4755 404.0126 0.0835 -1.0000 -1.0000 0626102 1595581603.40 151.4912 60.0001 32.0000 1.9476 1.9498 403.4681 404.0041 0.0833 -1.0000 -1.0000 0626164 1595581603.50 151.4912 60.0001 32.0000 1.9476 1.9497 403.4896 404.0253 0.0833 -1.0000 -1.0000 0626242 1595581603.60 151.4912 60.0001 32.0000 1.9478 1.9499 403.4892 404.0250 0.0833 -1.0000 -1.0000 0626476 1595581603.70 151.4912 60.0001 32.0000 1.9476 1.9498 403.3930 403.9289 0.0833 -1.0000 -1.0000 0626539 1595581603.80 151.5083 60.0001 32.0000 1.9477 1.9498 403.4413 403.9757 0.0832 -1.0000 -1.0000 0626601 1595581603.90 151.5152 60.0001 32.0000 1.9474 1.9495 403.4287 403.9651 0.0834 -1.0000 -1.0000 0626664 1595581604.00 151.5152 60.0001 32.0000 1.9471 1.9492 403.4681 404.0046 0.0834 -1.0000 -1.0000 0626742 1595581604.10 151.5152 60.0001 32.0000 1.9479 1.9500 403.5575 404.0932 0.0833 -1.0000 -1.0000 0626992 1595581604.20 151.5152 60.0001 32.0000 1.9483 1.9505 403.4257 403.9616 0.0834 -1.0000 -1.0000 0627054 1595581604.30 151.5152 60.0001 32.0000 1.9476 1.9497 403.4366 403.9730 0.0834 -1.0000 -1.0000 0627132 1595581604.40 151.5177 60.0001 32.0000 1.9474 1.9495 403.4640 403.9985 0.0832 -1.0000 -1.0000 0627195 1595581604.50 151.5177 60.0001 32.0000 1.9461 1.9482 403.4725 404.0087 0.0834 -1.0000 -1.0000 0627257 1595581604.60 151.5177 60.0001 32.0000 1.9473 1.9495 403.5224 404.0594 0.0835 -1.0000 -1.0000 0627945 1595581604.70 151.5177 60.0001 32.0000 1.9476 1.9498 403.5046 404.0418 0.0835 -1.0000 -1.0000 0628007 1595581604.80 151.5177 60.0001 32.0000 1.9474 1.9495 403.4917 404.0284 0.0835 -1.0000 -1.0000 0628070 1595581604.90 151.5022 59.9996 32.0000 1.9478 1.9499 403.5069 404.0431 0.0833 -1.0000 -1.0000 0628148 1595581605.00 151.4834 59.9991 32.0000 1.9472 1.9493 403.4618 403.9975 0.0833 -1.0000 -1.0000 0628210 1595581605.10 151.4834 59.9991 32.0000 1.9479 1.9501 403.4151 403.9513 0.0834 -1.0000 -1.0000 0628273 1595581605.20 151.4834 59.9991 32.0000 1.9478 1.9499 403.4471 403.9834 0.0832 -1.0000 -1.0000 0628429 1595581605.30 151.4834 59.9991 32.0000 1.9478 1.9500 403.5018 404.0380 0.0834 -1.0000 -1.0000 0628491 1595581605.40 151.4834 59.9991 32.0000 1.9482 1.9503 403.5366 404.0733 0.0834 -1.0000 -1.0000 0628554 1595581605.50 151.5251 59.9991 32.0000 1.9473 1.9495 403.4380 403.9732 0.0832 -1.0000 -1.0000 0628632 1595581605.60 151.5251 59.9991 32.0000 1.9478 1.9499 403.4882 404.0245 0.0833 -1.0000 -1.0000 0628694 1595581605.70 151.5251 59.9991 32.0000 1.9479 1.9501 403.4203 403.9560 0.0833 -1.0000 -1.0000 0628757 1595581605.80 151.5251 59.9991 32.0000 1.9479 1.9500 403.4958 404.0315 0.0832 -1.0000 -1.0000 0628835 1595581605.90 151.5251 59.9991 32.0000 1.9478 1.9499 403.4792 404.0152 0.0833 -1.0000 -1.0000 0628898 1595581606.00 151.5251 59.9991 32.0000 1.9472 1.9493 403.4867 404.0226 0.0833 -1.0000 -1.0000 0628976 1595581606.10 151.4968 59.9991 32.0000 1.9477 1.9499 403.4353 403.9714 0.0834 -1.0000 -1.0000 0629022 1595581606.20 151.4816 59.9991 32.0000 1.9477 1.9498 403.4963 404.0330 0.0834 -1.0000 -1.0000 0629210 1595581606.30 151.4816 59.9991 32.0000 1.9476 1.9497 403.5296 404.0646 0.0832 -1.0000 -1.0000 0629288 1595581606.40 151.4816 59.9991 32.0000 1.9478 1.9500 403.4223 403.9586 0.0834 -1.0000 -1.0000 0629351 1595581606.50 151.4816 59.9991 32.0000 1.9477 1.9498 403.4146 403.9501 0.0832 -1.0000 -1.0000 0629413 1595581606.60 151.4816 59.9991 32.0000 1.9474 1.9495 403.5228 404.0589 0.0833 -1.0000 -1.0000 0629475 1595581606.70 151.5020 59.9991 32.0000 1.9477 1.9498 403.4891 404.0254 0.0834 -1.0000 -1.0000 0629710 1595581606.80 151.5020 59.9991 32.0000 1.9476 1.9497 403.3751 403.9105 0.0833 -1.0000 -1.0000 0629788 1595581606.90 151.5020 59.9991 32.0000 1.9474 1.9496 403.4019 403.9381 0.0833 -1.0000 -1.0000 0629850 1595581607.00 151.5020 59.9991 32.0000 1.9475 1.9497 403.4658 404.0013 0.0833 -1.0000 -1.0000 0629913 1595581607.10 151.5020 59.9991 32.0000 1.9474 1.9495 403.4167 403.9543 0.0835 -1.0000 -1.0000 0629975 1595581607.20 151.4744 59.9991 32.0000 1.9479 1.9500 403.4365 403.9719 0.0833 -1.0000 -1.0000 0630210 1595581607.30 151.4706 59.9991 32.0000 1.9484 1.9505 403.4177 403.9539 0.0834 -1.0000 -1.0000 0630272 1595581607.40 151.4706 59.9991 32.0000 1.9477 1.9498 403.5656 404.1028 0.0835 -1.0000 -1.0000 0630335 1595581607.50 151.4706 59.9991 32.0000 1.9484 1.9505 403.4212 403.9567 0.0832 -1.0000 -1.0000 0630413 1595581607.60 151.4706 59.9991 32.0000 1.9477 1.9498 403.4131 403.9482 0.0833 -1.0000 -1.0000 0630475 1595581607.70 151.4706 59.9991 32.0000 1.9474 1.9495 403.3830 403.9185 0.0833 -1.0000 -1.0000 0630538 1595581607.80 151.5034 59.9991 32.0000 1.9474 1.9496 403.4067 403.9424 0.0833 -1.0000 -1.0000 0630616 1595581607.90 151.5034 59.9991 32.0000 1.9471 1.9492 403.3966 403.9325 0.0834 -1.0000 -1.0000 0630678 1595581608.00 151.5034 59.9991 32.0000 1.9480 1.9502 403.5186 404.0545 0.0833 -1.0000 -1.0000 0630741 1595581608.10 151.5034 59.9991 32.0000 1.9477 1.9499 403.4192 403.9548 0.0833 -1.0000 -1.0000 0630803 1595581608.20 151.5034 59.9991 32.0000 1.9474 1.9495 403.3662 403.9017 0.0832 -1.0000 -1.0000 0630975 1595581608.30 151.4859 59.9991 32.0000 1.9476 1.9498 403.4188 403.9547 0.0834 -1.0000 -1.0000 0631053 1595581608.40 151.4859 59.9991 32.0000 1.9478 1.9500 403.4680 404.0041 0.0833 -1.0000 -1.0000 0631116 1595581608.50 151.4859 59.9991 32.0000 1.9481 1.9502 403.4581 403.9944 0.0834 -1.0000 -1.0000 0631178 1595581608.60 151.4859 59.9991 32.0000 1.9476 1.9497 403.4485 403.9842 0.0833 -1.0000 -1.0000 0631256 1595581608.70 151.4859 59.9991 32.0000 1.9473 1.9495 403.4240 403.9599 0.0833 -1.0000 -1.0000 0631319 1595581608.80 151.5161 59.9991 32.0000 1.9479 1.9500 403.3963 403.9325 0.0834 -1.0000 -1.0000 0631959 1595581608.90 151.5260 59.9991 32.0000 1.9475 1.9497 403.4392 403.9752 0.0833 -1.0000 -1.0000 0632038 1595581609.00 151.5260 59.9991 32.0000 1.9477 1.9499 403.5036 404.0402 0.0834 -1.0000 -1.0000 0632100 1595581609.10 151.5260 59.9991 32.0000 1.9474 1.9495 403.4603 403.9966 0.0834 -1.0000 -1.0000 0632162 1595581609.20 151.5260 59.9991 32.0000 1.9476 1.9497 403.4909 404.0274 0.0834 -1.0000 -1.0000 0632241 1595581609.30 151.5260 59.9991 32.0000 1.9473 1.9495 403.3810 403.9167 0.0834 -1.0000 -1.0000 0632303 1595581609.40 151.5583 59.9991 32.0000 1.9480 1.9501 403.4099 403.9469 0.0835 -1.0000 -1.0000 0632365 1595581609.50 151.5583 59.9991 32.0000 1.9478 1.9499 403.4542 403.9908 0.0835 -1.0000 -1.0000 0632444 1595581609.60 151.5583 59.9991 32.0000 1.9475 1.9496 403.4233 403.9590 0.0833 -1.0000 -1.0000 0632506 1595581609.70 151.5583 59.9991 32.0000 1.9473 1.9495 403.5125 404.0487 0.0833 -1.0000 -1.0000 0632568 1595581609.80 151.5583 59.9991 32.0000 1.9477 1.9498 403.4357 403.9718 0.0834 -1.0000 -1.0000 0632631 1595581609.90 151.4698 59.9990 32.0000 1.9469 1.9490 403.4188 403.9548 0.0833 -1.0000 -1.0000 0632693 1595581610.00 151.4698 59.9990 32.0000 1.9473 1.9495 403.4671 404.0033 0.0834 -1.0000 -1.0000 0632772 1595581610.10 151.4698 59.9990 32.0000 1.9467 1.9489 403.4283 403.9646 0.0834 -1.0000 -1.0000 0632834 1595581610.20 151.4698 59.9990 32.0000 1.9471 1.9492 403.5115 404.0480 0.0834 -1.0000 -1.0000 0632897 1595581610.30 151.4698 59.9990 32.0000 1.9465 1.9487 403.3997 403.9368 0.0835 -1.0000 -1.0000 0632975 1595581610.40 151.4698 59.9990 32.0000 1.9475 1.9496 403.4350 403.9716 0.0834 -1.0000 -1.0000 0633037 1595581610.50 151.4789 59.9990 32.0000 1.9471 1.9492 403.4311 403.9669 0.0833 -1.0000 -1.0000 0633100 1595581610.60 151.4997 59.9990 32.0000 1.9476 1.9497 403.4000 403.9367 0.0834 -1.0000 -1.0000 0633162 1595581610.70 151.4997 59.9990 32.0000 1.9477 1.9499 403.4108 403.9472 0.0834 -1.0000 -1.0000 0633225 1595581610.80 151.4997 59.9990 32.0000 1.9476 1.9497 403.4245 403.9602 0.0833 -1.0000 -1.0000 0633459 1595581610.90 151.4997 59.9990 32.0000 1.9476 1.9497 403.3529 403.8904 0.0836 -1.0000 -1.0000 0633537 1595581611.00 151.4997 59.9990 32.0000 1.9481 1.9503 403.4622 403.9992 0.0835 -1.0000 -1.0000 0633600 1595581611.10 151.4969 59.9990 32.0000 1.9472 1.9494 403.4628 403.9984 0.0832 -1.0000 -1.0000 0633662 1595581611.20 151.4969 59.9990 32.0000 1.9481 1.9502 403.4385 403.9751 0.0835 -1.0000 -1.0000 0633725 1595581611.30 151.4969 59.9990 32.0000 1.9462 1.9483 403.3864 403.9230 0.0834 -1.0000 -1.0000 0634459 1595581611.40 151.4969 59.9990 32.0000 1.9475 1.9497 403.4604 403.9962 0.0833 -1.0000 -1.0000 0634521 1595581611.50 151.4969 59.9990 32.0000 1.9478 1.9499 403.4372 403.9740 0.0834 -1.0000 -1.0000 0634599 1595581611.60 151.5080 59.9990 32.0000 1.9470 1.9491 403.4265 403.9625 0.0834 -1.0000 -1.0000 0634662 1595581611.70 151.5140 59.9990 32.0000 1.9477 1.9499 403.4044 403.9406 0.0834 -1.0000 -1.0000 0634724 1595581611.80 151.5140 59.9990 32.0000 1.9473 1.9494 403.4256 403.9619 0.0834 -1.0000 -1.0000 0634802 1595581611.90 151.5140 59.9990 32.0000 1.9472 1.9493 403.4466 403.9828 0.0834 -1.0000 -1.0000 0634865 1595581612.00 151.5140 59.9990 32.0000 1.9482 1.9504 403.4631 403.9994 0.0833 -1.0000 -1.0000 0634943 1595581612.10 151.5140 59.9990 32.0000 1.9477 1.9498 403.4529 403.9887 0.0833 -1.0000 -1.0000 0635005 1595581612.20 151.4957 59.9990 32.0000 1.9471 1.9492 403.4353 403.9715 0.0834 -1.0000 -1.0000 0635068 1595581612.30 151.4957 59.9990 32.0000 1.9476 1.9498 403.3645 403.9005 0.0833 -1.0000 -1.0000 0635209 1595581612.40 151.4957 59.9990 32.0000 1.9472 1.9494 403.4258 403.9619 0.0834 -1.0000 -1.0000 0635271 1595581612.50 151.4957 59.9990 32.0000 1.9477 1.9498 403.4767 404.0133 0.0834 -1.0000 -1.0000 0635334 1595581612.60 151.4957 59.9990 32.0000 1.9478 1.9499 403.4049 403.9400 0.0832 -1.0000 -1.0000 0635396 1595581612.70 151.5078 59.9990 32.0000 1.9480 1.9501 403.3882 403.9245 0.0835 -1.0000 -1.0000 0635458 1595581612.80 151.5078 59.9990 32.0000 1.9478 1.9499 403.3872 403.9228 0.0833 -1.0000 -1.0000 0635521 1595581612.90 151.5078 59.9990 32.0000 1.9474 1.9495 403.4415 403.9766 0.0832 -1.0000 -1.0000 0635740 1595581613.00 151.5078 59.9990 32.0000 1.9485 1.9506 403.3677 403.9033 0.0833 -1.0000 -1.0000 0635787 1595581613.10 151.5078 59.9990 32.0000 1.9472 1.9494 403.3668 403.9023 0.0833 -1.0000 -1.0000 0635849 1595581613.20 151.5069 59.9990 32.0000 1.9476 1.9497 403.4064 403.9416 0.0833 -1.0000 -1.0000 0635927 1595581613.30 151.5035 59.9990 32.0000 1.9469 1.9491 403.3977 403.9335 0.0833 -1.0000 -1.0000 0635990 1595581613.40 151.5035 59.9990 32.0000 1.9470 1.9491 403.3803 403.9161 0.0834 -1.0000 -1.0000 0636177 1595581613.50 151.5035 59.9990 32.0000 1.9483 1.9505 403.4192 403.9559 0.0834 -1.0000 -1.0000 0636255 1595581613.60 151.5035 59.9990 32.0000 1.9469 1.9491 403.4285 403.9653 0.0835 -1.0000 -1.0000 0636318 1595581613.70 151.5035 59.9990 32.0000 1.9475 1.9496 403.4526 403.9898 0.0835 -1.0000 -1.0000 0636380 1595581613.80 151.4678 59.9990 32.0000 1.9475 1.9496 403.4360 403.9721 0.0833 -1.0000 -1.0000 0636458 1595581613.90 151.4678 59.9990 32.0000 1.9473 1.9494 403.3961 403.9319 0.0833 -1.0000 -1.0000 0636739 1595581614.00 151.4678 59.9990 32.0000 1.9472 1.9494 403.3823 403.9193 0.0835 -1.0000 -1.0000 0636818 1595581614.10 151.4678 59.9990 32.0000 1.9475 1.9496 403.4810 404.0175 0.0833 -1.0000 -1.0000 0636880 1595581614.20 151.4678 59.9990 32.0000 1.9469 1.9491 403.4648 404.0006 0.0834 -1.0000 -1.0000 0636942 1595581614.30 151.4995 59.9990 32.0000 1.9477 1.9498 403.4618 403.9988 0.0835 -1.0000 -1.0000 0637021 1595581614.40 151.5260 59.9990 32.0000 1.9481 1.9502 403.4261 403.9626 0.0834 -1.0000 -1.0000 0637192 1595581614.50 151.5260 59.9990 32.0000 1.9470 1.9492 403.4105 403.9469 0.0835 -1.0000 -1.0000 0637255 1595581614.60 151.5260 59.9990 32.0000 1.9482 1.9503 403.5220 404.0583 0.0834 -1.0000 -1.0000 0637333 1595581614.70 151.5260 59.9990 32.0000 1.9478 1.9499 403.3882 403.9249 0.0835 -1.0000 -1.0000 0637395 1595581614.80 151.5260 59.9990 32.0000 1.9474 1.9496 403.4057 403.9421 0.0834 -1.0000 -1.0000 0637458 1595581614.90 151.5284 59.9996 32.0000 1.9477 1.9498 403.4243 403.9606 0.0834 -1.0000 -1.0000 0637989 1595581615.00 151.5284 59.9996 32.0000 1.9479 1.9500 403.3955 403.9311 0.0833 -1.0000 -1.0000 0638052 1595581615.10 151.5284 59.9996 32.0000 1.9475 1.9496 403.4874 404.0234 0.0834 -1.0000 -1.0000 0638114 1595581615.20 151.5284 59.9996 32.0000 1.9475 1.9497 403.4251 403.9610 0.0833 -1.0000 -1.0000 0638192 1595581615.30 151.5284 59.9996 32.0000 1.9475 1.9496 403.4774 404.0132 0.0833 -1.0000 -1.0000 0638255 1595581615.40 151.4973 59.9996 32.0000 1.9479 1.9501 403.4583 403.9937 0.0833 -1.0000 -1.0000 0638442 1595581615.50 151.4942 59.9996 32.0000 1.9473 1.9494 403.4300 403.9663 0.0834 -1.0000 -1.0000 0638521 1595581615.60 151.4942 59.9996 32.0000 1.9473 1.9494 403.4733 404.0103 0.0835 -1.0000 -1.0000 0638583 1595581615.70 151.4942 59.9996 32.0000 1.9477 1.9499 403.4448 403.9811 0.0834 -1.0000 -1.0000 0638645 1595581615.80 151.4942 59.9996 32.0000 1.9470 1.9491 403.3880 403.9238 0.0833 -1.0000 -1.0000 0638723 1595581615.90 151.4958 59.9996 32.0000 1.9471 1.9492 403.3688 403.9055 0.0834 -1.0000 -1.0000 0638942 1595581616.00 151.5109 59.9996 32.0000 1.9473 1.9495 403.4599 403.9960 0.0833 -1.0000 -1.0000 0639020 1595581616.10 151.5109 59.9996 32.0000 1.9475 1.9496 403.3966 403.9333 0.0835 -1.0000 -1.0000 0639083 1595581616.20 151.5109 59.9996 32.0000 1.9473 1.9495 403.3788 403.9161 0.0835 -1.0000 -1.0000 0639145 1595581616.30 151.5109 59.9996 32.0000 1.9474 1.9495 403.4606 403.9966 0.0833 -1.0000 -1.0000 0639223 1595581616.40 151.5109 59.9996 32.0000 1.9479 1.9500 403.4159 403.9517 0.0834 -1.0000 -1.0000 0639286 1595581616.50 151.5351 59.9996 32.0000 1.9477 1.9499 403.4014 403.9373 0.0834 -1.0000 -1.0000 0639348 1595581616.60 151.5351 59.9996 32.0000 1.9476 1.9497 403.4127 403.9501 0.0835 -1.0000 -1.0000 0639411 1595581616.70 151.5351 59.9996 32.0000 1.9481 1.9503 403.4150 403.9517 0.0835 -1.0000 -1.0000 0639489 1595581616.80 151.5351 59.9996 32.0000 1.9481 1.9502 403.4337 403.9697 0.0833 -1.0000 -1.0000 0639551 1595581616.90 151.5351 59.9996 32.0000 1.9474 1.9495 403.4089 403.9444 0.0832 -1.0000 -1.0000 0639614 1595581617.00 151.5295 59.9996 32.0000 1.9471 1.9492 403.4120 403.9472 0.0832 -1.0000 -1.0000 0639723 1595581617.10 151.4976 59.9996 32.0000 1.9466 1.9487 403.3940 403.9298 0.0834 -1.0000 -1.0000 0639786 1595581617.20 151.4976 59.9996 32.0000 1.9479 1.9500 403.4660 404.0025 0.0834 -1.0000 -1.0000 0639848 1595581617.30 151.4976 59.9996 32.0000 1.9475 1.9496 403.4382 403.9738 0.0833 -1.0000 -1.0000 0639942 1595581617.40 151.4976 59.9996 32.0000 1.9474 1.9496 403.4166 403.9528 0.0834 -1.0000 -1.0000 0640005 1595581617.50 151.4976 59.9996 32.0000 1.9478 1.9500 403.3459 403.8810 0.0833 -1.0000 -1.0000 0640255 1595581617.60 151.4922 59.9996 32.0000 1.9477 1.9498 403.4178 403.9531 0.0832 -1.0000 -1.0000 0640317 1595581617.70 151.4922 59.9996 32.0000 1.9480 1.9501 403.4133 403.9498 0.0835 -1.0000 -1.0000 0640379 1595581617.80 151.4922 59.9996 32.0000 1.9477 1.9498 403.4565 403.9945 0.0836 -1.0000 -1.0000 0640457 1595581617.90 151.4922 59.9996 32.0000 1.9479 1.9500 403.4308 403.9669 0.0833 -1.0000 -1.0000 0640520 1595581618.00 151.4922 59.9996 32.0000 1.9471 1.9492 403.4483 403.9835 0.0832 -1.0000 -1.0000 0640754 1595581618.10 151.4938 59.9996 32.0000 1.9471 1.9492 403.4186 403.9541 0.0832 -1.0000 -1.0000 0640817 1595581618.20 151.4947 59.9996 32.0000 1.9479 1.9501 403.4349 403.9709 0.0834 -1.0000 -1.0000 0640879 1595581618.30 151.4947 59.9996 32.0000 1.9479 1.9501 403.4132 403.9502 0.0834 -1.0000 -1.0000 0640957 1595581618.40 151.4947 59.9996 32.0000 1.9475 1.9497 403.4320 403.9678 0.0834 -1.0000 -1.0000 0641020 1595581618.50 151.4947 59.9996 32.0000 1.9480 1.9501 403.3980 403.9343 0.0833 -1.0000 -1.0000 0641441 1595581618.60 151.4947 59.9996 32.0000 1.9478 1.9499 403.3929 403.9289 0.0834 -1.0000 -1.0000 0641520 1595581618.70 151.4951 59.9996 32.0000 1.9479 1.9500 403.4457 403.9824 0.0834 -1.0000 -1.0000 0641582 1595581618.80 151.4951 59.9996 32.0000 1.9479 1.9500 403.4004 403.9366 0.0833 -1.0000 -1.0000 0641645 1595581618.90 151.4951 59.9996 32.0000 1.9477 1.9498 403.4102 403.9468 0.0834 -1.0000 -1.0000 0641723 1595581619.00 151.4951 59.9996 32.0000 1.9475 1.9497 403.4344 403.9694 0.0832 -1.0000 -1.0000 0641941 1595581619.10 151.4951 59.9996 32.0000 1.9468 1.9489 403.4517 403.9875 0.0834 -1.0000 -1.0000 0642004 1595581619.20 151.5041 59.9996 32.0000 1.9472 1.9493 403.4985 404.0346 0.0833 -1.0000 -1.0000 0642082 1595581619.30 151.5049 59.9996 32.0000 1.9479 1.9501 403.4669 404.0028 0.0833 -1.0000 -1.0000 0642144 1595581619.40 151.5049 59.9996 32.0000 1.9478 1.9500 403.4402 403.9762 0.0834 -1.0000 -1.0000 0642207 1595581619.50 151.5049 59.9996 32.0000 1.9478 1.9499 403.4102 403.9458 0.0833 -1.0000 -1.0000 0642441 1595581619.60 151.5049 59.9996 32.0000 1.9476 1.9497 403.4278 403.9639 0.0834 -1.0000 -1.0000 0642504 1595581619.70 151.5049 59.9996 32.0000 1.9468 1.9490 403.3980 403.9339 0.0833 -1.0000 -1.0000 0642566 1595581619.80 151.5005 59.9995 32.0000 1.9474 1.9496 403.5240 404.0603 0.0834 -1.0000 -1.0000 0642644 1595581619.90 151.4811 59.9991 32.0000 1.9475 1.9497 403.4786 404.0147 0.0834 -1.0000 -1.0000 0642707 1595581620.00 151.4811 59.9991 32.0000 1.9477 1.9498 403.5124 404.0483 0.0832 -1.0000 -1.0000 0642988 1595581620.10 151.4811 59.9991 32.0000 1.9476 1.9497 403.4450 403.9805 0.0833 -1.0000 -1.0000 0643066 1595581620.20 151.4811 59.9991 32.0000 1.9471 1.9492 403.4507 403.9872 0.0834 -1.0000 -1.0000 0643129 1595581620.30 151.4797 59.9991 32.0000 1.9470 1.9491 403.3891 403.9248 0.0833 -1.0000 -1.0000 0643191 1595581620.40 151.4794 59.9991 32.0000 1.9469 1.9491 403.4372 403.9735 0.0834 -1.0000 -1.0000 0643269 1595581620.50 151.4794 59.9991 32.0000 1.9475 1.9496 403.4280 403.9650 0.0834 -1.0000 -1.0000 0643503 1595581620.60 151.4794 59.9991 32.0000 1.9480 1.9501 403.3916 403.9273 0.0834 -1.0000 -1.0000 0643566 1595581620.70 151.4794 59.9991 32.0000 1.9474 1.9496 403.3846 403.9205 0.0834 -1.0000 -1.0000 0643628 1595581620.80 151.4794 59.9991 32.0000 1.9477 1.9498 403.4460 403.9834 0.0834 -1.0000 -1.0000 0643691 1595581620.90 151.4791 59.9991 32.0000 1.9469 1.9490 403.4326 403.9678 0.0832 -1.0000 -1.0000 0643769 1595581621.00 151.4791 59.9991 32.0000 1.9477 1.9499 403.4456 403.9824 0.0835 -1.0000 -1.0000 0643941 1595581621.10 151.4791 59.9991 32.0000 1.9475 1.9497 403.3677 403.9044 0.0835 -1.0000 -1.0000 0644019 1595581621.20 151.4791 59.9991 32.0000 1.9472 1.9493 403.4161 403.9528 0.0834 -1.0000 -1.0000 0644082 1595581621.30 151.4791 59.9991 32.0000 1.9477 1.9498 403.3979 403.9343 0.0834 -1.0000 -1.0000 0644144 1595581621.40 151.5211 59.9991 32.0000 1.9474 1.9495 403.3941 403.9308 0.0835 -1.0000 -1.0000 0644222 1595581621.50 151.5211 59.9991 32.0000 1.9481 1.9502 403.4520 403.9881 0.0833 -1.0000 -1.0000 0644285 1595581621.60 151.5211 59.9991 32.0000 1.9472 1.9493 403.4079 403.9439 0.0834 -1.0000 -1.0000 0644519 1595581621.70 151.5211 59.9991 32.0000 1.9474 1.9496 403.3409 403.8769 0.0834 -1.0000 -1.0000 0644582 1595581621.80 151.5211 59.9991 32.0000 1.9486 1.9507 403.4290 403.9663 0.0836 -1.0000 -1.0000 0644644 1595581621.90 151.5095 59.9991 32.0000 1.9480 1.9502 403.4542 403.9916 0.0835 -1.0000 -1.0000 0644706 1595581622.00 151.4913 59.9991 32.0000 1.9472 1.9494 403.4471 403.9830 0.0834 -1.0000 -1.0000 0644784 1595581622.10 151.4913 59.9991 32.0000 1.9472 1.9493 403.4042 403.9406 0.0834 -1.0000 -1.0000 0645222 1595581622.20 151.4913 59.9991 32.0000 1.9477 1.9498 403.4554 403.9905 0.0832 -1.0000 -1.0000 0645284 1595581622.30 151.4913 59.9991 32.0000 1.9483 1.9504 403.4472 403.9837 0.0834 -1.0000 -1.0000 0645362 1595581622.40 151.4913 59.9991 32.0000 1.9478 1.9499 403.3958 403.9320 0.0834 -1.0000 -1.0000 0645425 1595581622.50 151.5053 59.9991 32.0000 1.9473 1.9495 403.4017 403.9378 0.0834 -1.0000 -1.0000 0645487 1595581622.60 151.5053 59.9991 32.0000 1.9481 1.9503 403.3559 403.8924 0.0835 -1.0000 -1.0000 0645722 1595581622.70 151.5053 59.9991 32.0000 1.9472 1.9493 403.3881 403.9246 0.0834 -1.0000 -1.0000 0645784 1595581622.80 151.5053 59.9991 32.0000 1.9471 1.9493 403.4064 403.9419 0.0833 -1.0000 -1.0000 0645847 1595581622.90 151.5053 59.9991 32.0000 1.9483 1.9504 403.4556 403.9924 0.0834 -1.0000 -1.0000 0645909 1595581623.00 151.5053 59.9991 32.0000 1.9481 1.9502 403.3811 403.9172 0.0834 -1.0000 -1.0000 0645988 1595581623.10 151.5053 59.9991 32.0000 1.9479 1.9500 403.4006 403.9365 0.0833 -1.0000 -1.0000 0646206 1595581623.20 151.5053 59.9991 32.0000 1.9472 1.9494 403.3374 403.8742 0.0834 -1.0000 -1.0000 0646284 1595581623.30 151.5223 59.9991 32.0000 1.9472 1.9493 403.3938 403.9299 0.0834 -1.0000 -1.0000 0646347 1595581623.40 151.5223 59.9991 32.0000 1.9474 1.9495 403.4686 404.0053 0.0835 -1.0000 -1.0000 0646409 1595581623.50 151.5223 59.9991 32.0000 1.9471 1.9493 403.4390 403.9757 0.0834 -1.0000 -1.0000 0646487 1595581623.60 151.4756 59.9991 32.0000 1.9476 1.9498 403.3587 403.8945 0.0833 -1.0000 -1.0000 0646706 1595581623.70 151.4756 59.9991 32.0000 1.9473 1.9494 403.4243 403.9595 0.0833 -1.0000 -1.0000 0646768 1595581623.80 151.4756 59.9991 32.0000 1.9475 1.9496 403.3799 403.9162 0.0834 -1.0000 -1.0000 0646846 1595581623.90 151.4756 59.9991 32.0000 1.9472 1.9493 403.4179 403.9538 0.0833 -1.0000 -1.0000 0646909 1595581624.00 151.4756 59.9991 32.0000 1.9474 1.9496 403.3990 403.9350 0.0833 -1.0000 -1.0000 0646987 1595581624.10 151.4785 59.9991 32.0000 1.9477 1.9498 403.4425 403.9786 0.0834 -1.0000 -1.0000 0647206 1595581624.20 151.4802 59.9991 32.0000 1.9472 1.9493 403.4101 403.9464 0.0834 -1.0000 -1.0000 0647268 1595581624.30 151.4802 59.9991 32.0000 1.9469 1.9490 403.4401 403.9764 0.0834 -1.0000 -1.0000 0647346 1595581624.40 151.4802 59.9991 32.0000 1.9481 1.9503 403.4065 403.9432 0.0834 -1.0000 -1.0000 0647409 1595581624.50 151.4802 59.9991 32.0000 1.9475 1.9497 403.4456 403.9823 0.0835 -1.0000 -1.0000 0647471 1595581624.60 151.4826 59.9991 32.0000 1.9473 1.9494 403.3903 403.9277 0.0835 -1.0000 -1.0000 0647534 1595581624.70 151.5593 59.9994 32.0000 1.9482 1.9503 403.4625 403.9992 0.0834 -1.0000 -1.0000 0647706 1595581624.80 151.5593 59.9994 32.0000 1.9467 1.9489 403.4980 404.0347 0.0834 -1.0000 -1.0000 0647768 1595581624.90 151.5593 59.9994 32.0000 1.9477 1.9498 403.4094 403.9455 0.0833 -1.0000 -1.0000 0647846 1595581625.00 151.5593 59.9994 32.0000 1.9483 1.9504 403.4936 404.0293 0.0833 -1.0000 -1.0000 0647909 1595581625.10 151.5593 59.9994 32.0000 1.9479 1.9501 403.4552 403.9916 0.0835 -1.0000 -1.0000 0647971 1595581625.20 151.4865 59.9994 32.0000 1.9479 1.9501 403.4912 404.0292 0.0835 -1.0000 -1.0000 0648206 1595581625.30 151.4865 59.9994 32.0000 1.9477 1.9498 403.4462 403.9820 0.0834 -1.0000 -1.0000 0648268 1595581625.40 151.4865 59.9994 32.0000 1.9476 1.9498 403.4066 403.9433 0.0835 -1.0000 -1.0000 0648331 1595581625.50 151.4865 59.9994 32.0000 1.9477 1.9498 403.3477 403.8844 0.0835 -1.0000 -1.0000 0648409 1595581625.60 151.4865 59.9994 32.0000 1.9469 1.9490 403.3762 403.9125 0.0834 -1.0000 -1.0000 0648471 1595581625.70 151.4854 59.9994 32.0000 1.9471 1.9493 403.3650 403.9008 0.0833 -1.0000 -1.0000 0648534 1595581625.80 151.4789 59.9994 32.0000 1.9477 1.9498 403.4124 403.9497 0.0835 -1.0000 -1.0000 0648612 1595581625.90 151.4789 59.9994 32.0000 1.9473 1.9494 403.4497 403.9863 0.0834 -1.0000 -1.0000 0648674 1595581626.00 151.4789 59.9994 32.0000 1.9474 1.9495 403.3593 403.8961 0.0835 -1.0000 -1.0000 0648737 1595581626.10 151.4789 59.9994 32.0000 1.9477 1.9499 403.4391 403.9760 0.0835 -1.0000 -1.0000 0648799 1595581626.20 151.4789 59.9994 32.0000 1.9472 1.9493 403.4885 404.0251 0.0833 -1.0000 -1.0000 0648987 1595581626.30 151.5062 59.9994 32.0000 1.9473 1.9495 403.5113 404.0480 0.0835 -1.0000 -1.0000 0649065 1595581626.40 151.5062 59.9994 32.0000 1.9473 1.9494 403.4496 403.9868 0.0834 -1.0000 -1.0000 0649127 1595581626.50 151.5062 59.9994 32.0000 1.9480 1.9501 403.3928 403.9292 0.0835 -1.0000 -1.0000 0649190 1595581626.60 151.5062 59.9994 32.0000 1.9479 1.9500 403.4180 403.9554 0.0835 -1.0000 -1.0000 0649252 1595581626.70 151.5062 59.9994 32.0000 1.9475 1.9497 403.4501 403.9869 0.0834 -1.0000 -1.0000 0649486 1595581626.80 151.5062 59.9994 32.0000 1.9477 1.9498 403.4542 403.9899 0.0834 -1.0000 -1.0000 0649549 1595581626.90 151.5062 59.9994 32.0000 1.9478 1.9499 403.4374 403.9743 0.0835 -1.0000 -1.0000 0649627 1595581627.00 151.5062 59.9994 32.0000 1.9475 1.9496 403.4959 404.0327 0.0835 -1.0000 -1.0000 0649690 1595581627.10 151.5062 59.9994 32.0000 1.9490 1.9512 403.4632 404.0003 0.0835 -1.0000 -1.0000 0649752 1595581627.20 151.5062 59.9994 32.0000 1.9478 1.9499 403.4346 403.9719 0.0836 -1.0000 -1.0000 0649986 1595581627.30 151.5051 59.9994 32.0000 1.9477 1.9499 403.4576 403.9931 0.0833 -1.0000 -1.0000 0650049 1595581627.40 151.5548 59.9994 32.0000 1.9480 1.9501 403.4493 403.9860 0.0834 -1.0000 -1.0000 0650111 1595581627.50 151.5548 59.9994 32.0000 1.9475 1.9497 403.4320 403.9688 0.0835 -1.0000 -1.0000 0650189 1595581627.60 151.5548 59.9994 32.0000 1.9475 1.9497 403.4573 403.9932 0.0833 -1.0000 -1.0000 0650252 1595581627.70 151.5548 59.9994 32.0000 1.9480 1.9501 403.4190 403.9558 0.0835 -1.0000 -1.0000 0650752 1595581627.80 151.5548 59.9994 32.0000 1.9469 1.9490 403.4813 404.0174 0.0833 -1.0000 -1.0000 0650830 1595581627.90 151.5272 59.9994 32.0000 1.9479 1.9500 403.4582 403.9932 0.0832 -1.0000 -1.0000 0650892 1595581628.00 151.5272 59.9994 32.0000 1.9476 1.9498 403.5304 404.0659 0.0833 -1.0000 -1.0000 0650955 1595581628.10 151.5272 59.9994 32.0000 1.9478 1.9499 403.4707 404.0073 0.0835 -1.0000 -1.0000 0651017 1595581628.20 151.5272 59.9994 32.0000 1.9484 1.9505 403.5183 404.0548 0.0834 -1.0000 -1.0000 0651080 1595581628.30 151.5272 59.9994 32.0000 1.9479 1.9501 403.4289 403.9653 0.0834 -1.0000 -1.0000 0651158 1595581628.40 151.5228 59.9994 32.0000 1.9479 1.9500 403.4833 404.0193 0.0833 -1.0000 -1.0000 0651220 1595581628.50 151.5150 59.9994 32.0000 1.9479 1.9501 403.4841 404.0204 0.0834 -1.0000 -1.0000 0651283 1595581628.60 151.5150 59.9994 32.0000 1.9486 1.9507 403.4831 404.0195 0.0834 -1.0000 -1.0000 0651361 1595581628.70 151.5150 59.9994 32.0000 1.9476 1.9498 403.4768 404.0138 0.0835 -1.0000 -1.0000 0651423 1595581628.80 151.5150 59.9994 32.0000 1.9476 1.9497 403.4804 404.0169 0.0834 -1.0000 -1.0000 0651486 1595581628.90 151.5150 59.9994 32.0000 1.9476 1.9497 403.4194 403.9545 0.0833 -1.0000 -1.0000 0651548 1595581629.00 151.5277 59.9994 32.0000 1.9479 1.9500 403.4976 404.0345 0.0835 -1.0000 -1.0000 0651611 1595581629.10 151.5277 59.9994 32.0000 1.9475 1.9497 403.5016 404.0380 0.0833 -1.0000 -1.0000 0651673 1595581629.20 151.5277 59.9994 32.0000 1.9475 1.9496 403.4517 403.9878 0.0834 -1.0000 -1.0000 0651752 1595581629.30 151.5277 59.9994 32.0000 1.9482 1.9504 403.4315 403.9680 0.0834 -1.0000 -1.0000 0651986 1595581629.40 151.5277 59.9994 32.0000 1.9477 1.9498 403.4590 403.9962 0.0836 -1.0000 -1.0000 0652048 1595581629.50 151.5452 59.9994 32.0000 1.9482 1.9503 403.4242 403.9597 0.0833 -1.0000 -1.0000 0652127 1595581629.60 151.5452 59.9994 32.0000 1.9481 1.9503 403.4253 403.9616 0.0834 -1.0000 -1.0000 0652189 1595581629.70 151.5452 59.9994 32.0000 1.9477 1.9498 403.5352 404.0719 0.0834 -1.0000 -1.0000 0652252 1595581629.80 151.5452 59.9994 32.0000 1.9474 1.9496 403.4917 404.0283 0.0834 -1.0000 -1.0000 0653001 1595581629.90 151.5452 59.9994 32.0000 1.9481 1.9503 403.4487 403.9851 0.0834 -1.0000 -1.0000 0653048 1595581630.00 151.5452 59.9994 32.0000 1.9475 1.9496 403.4969 404.0333 0.0834 -1.0000 -1.0000 0653157 1595581630.10 151.5026 59.9996 32.0000 1.9477 1.9498 403.5271 404.0632 0.0834 -1.0000 -1.0000 0653220 1595581630.20 151.5026 59.9996 32.0000 1.9485 1.9506 403.4812 404.0178 0.0834 -1.0000 -1.0000 0653283 1595581630.30 151.5026 59.9996 32.0000 1.9476 1.9498 403.4755 404.0114 0.0833 -1.0000 -1.0000 0653361 1595581630.40 151.5026 59.9996 32.0000 1.9475 1.9496 403.3726 403.9087 0.0834 -1.0000 -1.0000 0653423 1595581630.50 151.5026 59.9996 32.0000 1.9486 1.9507 403.4317 403.9678 0.0834 -1.0000 -1.0000 0653486 1595581630.60 151.5026 59.9996 32.0000 1.9478 1.9499 403.4702 404.0062 0.0833 -1.0000 -1.0000 0653548 1595581630.70 151.5026 59.9996 32.0000 1.9477 1.9498 403.4631 404.0004 0.0835 -1.0000 -1.0000 0653611 1595581630.80 151.5026 59.9996 32.0000 1.9482 1.9503 403.4351 403.9718 0.0835 -1.0000 -1.0000 0653939 1595581630.90 151.5026 59.9996 32.0000 1.9473 1.9495 403.3976 403.9343 0.0834 -1.0000 -1.0000 0654017 1595581631.00 151.5026 59.9996 32.0000 1.9468 1.9490 403.3962 403.9326 0.0834 -1.0000 -1.0000 0654079 1595581631.10 151.4977 59.9996 32.0000 1.9481 1.9502 403.4124 403.9489 0.0834 -1.0000 -1.0000 0654142 1595581631.20 151.4900 59.9996 32.0000 1.9479 1.9500 403.4394 403.9764 0.0836 -1.0000 -1.0000 0654220 1595581631.30 151.4900 59.9996 32.0000 1.9474 1.9495 403.3837 403.9213 0.0836 -1.0000 -1.0000 0654282 1595581631.40 151.4900 59.9996 32.0000 1.9474 1.9495 403.4309 403.9671 0.0834 -1.0000 -1.0000 0654345 1595581631.50 151.4900 59.9996 32.0000 1.9478 1.9499 403.4340 403.9711 0.0836 -1.0000 -1.0000 0654407 1595581631.60 151.4900 59.9996 32.0000 1.9474 1.9495 403.3650 403.9014 0.0834 -1.0000 -1.0000 0654470 1595581631.70 151.5073 59.9996 32.0000 1.9480 1.9502 403.4056 403.9417 0.0834 -1.0000 -1.0000 0654532 1595581631.80 151.5073 59.9996 32.0000 1.9484 1.9505 403.4785 404.0150 0.0835 -1.0000 -1.0000 0654610 1595581631.90 151.5073 59.9996 32.0000 1.9474 1.9496 403.5150 404.0503 0.0833 -1.0000 -1.0000 0654735 1595581632.00 151.5073 59.9996 32.0000 1.9478 1.9499 403.4574 403.9945 0.0835 -1.0000 -1.0000 0654813 1595581632.10 151.5073 59.9996 32.0000 1.9477 1.9498 403.4662 404.0024 0.0833 -1.0000 -1.0000 0654876 1595581632.20 151.5030 59.9996 32.0000 1.9481 1.9503 403.4833 404.0186 0.0832 -1.0000 -1.0000 0654938 1595581632.30 151.5030 59.9996 32.0000 1.9484 1.9505 403.4593 403.9954 0.0833 -1.0000 -1.0000 0655001 1595581632.40 151.5030 59.9996 32.0000 1.9479 1.9501 403.4707 404.0068 0.0833 -1.0000 -1.0000 0655235 1595581632.50 151.5030 59.9996 32.0000 1.9479 1.9500 403.5287 404.0647 0.0833 -1.0000 -1.0000 0655298 1595581632.60 151.5030 59.9996 32.0000 1.9484 1.9505 403.3504 403.8872 0.0835 -1.0000 -1.0000 0655376 1595581632.70 151.5044 59.9996 32.0000 1.9479 1.9500 403.4225 403.9591 0.0834 -1.0000 -1.0000 0655438 1595581632.80 151.5098 59.9996 32.0000 1.9481 1.9502 403.4284 403.9645 0.0833 -1.0000 -1.0000 0655501 1595581632.90 151.5098 59.9996 32.0000 1.9476 1.9497 403.5157 404.0513 0.0833 -1.0000 -1.0000 0655751 1595581633.00 151.5098 59.9996 32.0000 1.9479 1.9500 403.4302 403.9670 0.0834 -1.0000 -1.0000 0655813 1595581633.10 151.5098 59.9996 32.0000 1.9478 1.9500 403.4683 404.0037 0.0832 -1.0000 -1.0000 0655876 1595581633.20 151.5098 59.9996 32.0000 1.9479 1.9500 403.4878 404.0250 0.0835 -1.0000 -1.0000 0655954 1595581633.30 151.4608 59.9996 32.0000 1.9482 1.9504 403.4639 404.0007 0.0834 -1.0000 -1.0000 0656016 1595581633.40 151.4608 59.9996 32.0000 1.9471 1.9492 403.5405 404.0765 0.0833 -1.0000 -1.0000 0656469 1595581633.50 151.4608 59.9996 32.0000 1.9476 1.9497 403.3836 403.9191 0.0833 -1.0000 -1.0000 0656532 1595581633.60 151.4608 59.9996 32.0000 1.9480 1.9502 403.4545 403.9907 0.0834 -1.0000 -1.0000 0656594 1595581633.70 151.4608 59.9996 32.0000 1.9470 1.9491 403.4920 404.0281 0.0833 -1.0000 -1.0000 0656672 1595581633.80 151.5043 59.9996 32.0000 1.9478 1.9499 403.4833 404.0202 0.0834 -1.0000 -1.0000 0656735 1595581633.90 151.5222 59.9996 32.0000 1.9481 1.9503 403.4094 403.9452 0.0833 -1.0000 -1.0000 0657032 1595581634.00 151.5222 59.9996 32.0000 1.9476 1.9497 403.4871 404.0236 0.0834 -1.0000 -1.0000 0657125 1595581634.10 151.5222 59.9996 32.0000 1.9481 1.9503 403.4774 404.0138 0.0834 -1.0000 -1.0000 0657188 1595581634.20 151.5222 59.9996 32.0000 1.9483 1.9504 403.4264 403.9625 0.0833 -1.0000 -1.0000 0657250 1595581634.30 151.5136 59.9996 32.0000 1.9471 1.9492 403.4841 404.0205 0.0834 -1.0000 -1.0000 0657313 1595581634.40 151.4544 59.9996 32.0000 1.9478 1.9499 403.4538 403.9906 0.0834 -1.0000 -1.0000 0657391 1595581634.50 151.4544 59.9996 32.0000 1.9471 1.9493 403.4053 403.9423 0.0836 -1.0000 -1.0000 0657453 1595581634.60 151.4544 59.9996 32.0000 1.9465 1.9486 403.4300 403.9663 0.0833 -1.0000 -1.0000 0657516 1595581634.70 151.4544 59.9996 32.0000 1.9482 1.9503 403.4602 403.9965 0.0834 -1.0000 -1.0000 0657578 1595581634.80 151.4544 59.9996 32.0000 1.9476 1.9497 403.4865 404.0229 0.0835 -1.0000 -1.0000 0657641 1595581634.90 151.4544 59.9996 32.0000 1.9472 1.9493 403.4569 403.9931 0.0833 -1.0000 -1.0000 0657719 1595581635.00 151.4712 59.9998 32.0000 1.9470 1.9491 403.4432 403.9807 0.0835 -1.0000 -1.0000 0657782 1595581635.10 151.5124 60.0001 32.0000 1.9480 1.9501 403.3933 403.9300 0.0834 -1.0000 -1.0000 0657844 1595581635.20 151.5124 60.0001 32.0000 1.9475 1.9496 403.4102 403.9467 0.0834 -1.0000 -1.0000 0657922 1595581635.30 151.5124 60.0001 32.0000 1.9474 1.9495 403.4440 403.9809 0.0834 -1.0000 -1.0000 0658000 1595581635.40 151.5124 60.0001 32.0000 1.9479 1.9500 403.4186 403.9552 0.0835 -1.0000 -1.0000 0658047 1595581635.50 151.5110 60.0001 32.0000 1.9479 1.9500 403.4355 403.9726 0.0835 -1.0000 -1.0000 0658235 1595581635.60 151.5110 60.0001 32.0000 1.9474 1.9496 403.3895 403.9255 0.0834 -1.0000 -1.0000 0658297 1595581635.70 151.5110 60.0001 32.0000 1.9475 1.9496 403.4034 403.9395 0.0833 -1.0000 -1.0000 0658359 1595581635.80 151.5110 60.0001 32.0000 1.9487 1.9509 403.4865 404.0233 0.0835 -1.0000 -1.0000 0658438 1595581635.90 151.5110 60.0001 32.0000 1.9480 1.9501 403.4829 404.0198 0.0834 -1.0000 -1.0000 0658500 1595581636.00 151.5110 60.0001 32.0000 1.9476 1.9497 403.4228 403.9590 0.0835 -1.0000 -1.0000 0658781 1595581636.10 151.5135 60.0001 32.0000 1.9471 1.9492 403.4607 403.9971 0.0833 -1.0000 -1.0000 0658844 1595581636.20 151.5138 60.0001 32.0000 1.9476 1.9497 403.4626 403.9986 0.0834 -1.0000 -1.0000 0658906 1595581636.30 151.5138 60.0001 32.0000 1.9477 1.9499 403.4412 403.9773 0.0833 -1.0000 -1.0000 0658984 1595581636.40 151.5138 60.0001 32.0000 1.9475 1.9496 403.4667 404.0028 0.0834 -1.0000 -1.0000 0659047 1595581636.50 151.5138 60.0001 32.0000 1.9478 1.9499 403.5024 404.0399 0.0835 -1.0000 -1.0000 0659281 1595581636.60 151.5138 60.0001 32.0000 1.9474 1.9495 403.4738 404.0100 0.0834 -1.0000 -1.0000 0659343 1595581636.70 151.5138 60.0001 32.0000 1.9482 1.9504 403.4210 403.9574 0.0834 -1.0000 -1.0000 0659406 1595581636.80 151.5138 60.0001 32.0000 1.9474 1.9495 403.4433 403.9802 0.0835 -1.0000 -1.0000 0659468 1595581636.90 151.5138 60.0001 32.0000 1.9476 1.9497 403.4275 403.9632 0.0833 -1.0000 -1.0000 0659547 1595581637.00 151.5125 60.0001 32.0000 1.9477 1.9499 403.4306 403.9672 0.0835 -1.0000 -1.0000 0659734 1595581637.10 151.4955 60.0001 32.0000 1.9475 1.9496 403.3901 403.9263 0.0834 -1.0000 -1.0000 0659797 1595581637.20 151.4823 60.0001 32.0000 1.9473 1.9494 403.3755 403.9112 0.0833 -1.0000 -1.0000 0659859 1595581637.30 151.4732 60.0001 32.0000 1.9472 1.9493 403.4277 403.9638 0.0834 -1.0000 -1.0000 0659921 1595581637.40 151.4732 60.0001 32.0000 1.9474 1.9495 403.4550 403.9916 0.0834 -1.0000 -1.0000 0659984 1595581637.50 151.4732 60.0001 32.0000 1.9473 1.9494 403.4373 403.9729 0.0833 -1.0000 -1.0000 0700062 1595581637.60 151.4732 60.0001 32.0000 1.9473 1.9494 403.4130 403.9491 0.0834 -1.0000 -1.0000 0700265 1595581637.70 151.4732 60.0001 32.0000 1.9474 1.9495 403.4148 403.9514 0.0834 -1.0000 -1.0000 0700328 1595581637.80 151.5203 60.0001 32.0000 1.9480 1.9501 403.4158 403.9518 0.0834 -1.0000 -1.0000 0700406 1595581637.90 151.5203 60.0001 32.0000 1.9477 1.9499 403.4070 403.9448 0.0836 -1.0000 -1.0000 0700468 1595581638.00 151.5203 60.0001 32.0000 1.9474 1.9496 403.3735 403.9101 0.0835 -1.0000 -1.0000 0700546 1595581638.10 151.5203 60.0001 32.0000 1.9475 1.9496 403.4289 403.9659 0.0835 -1.0000 -1.0000 0700781 1595581638.20 151.5203 60.0001 32.0000 1.9472 1.9493 403.4638 404.0011 0.0835 -1.0000 -1.0000 0700843 1595581638.30 151.5051 60.0001 32.0000 1.9474 1.9495 403.4284 403.9650 0.0834 -1.0000 -1.0000 0700906 1595581638.40 151.5051 60.0001 32.0000 1.9477 1.9499 403.3565 403.8928 0.0834 -1.0000 -1.0000 0700984 1595581638.50 151.5051 60.0001 32.0000 1.9475 1.9496 403.3899 403.9268 0.0835 -1.0000 -1.0000 0701046 1595581638.60 151.5051 60.0001 32.0000 1.9475 1.9496 403.3857 403.9219 0.0833 -1.0000 -1.0000 0701437 1595581638.70 151.5051 60.0001 32.0000 1.9472 1.9493 403.4670 404.0030 0.0833 -1.0000 -1.0000 0701499 1595581638.80 151.4952 60.0001 32.0000 1.9477 1.9498 403.4305 403.9658 0.0832 -1.0000 -1.0000 0701562 1595581638.90 151.4843 60.0001 32.0000 1.9483 1.9504 403.4147 403.9498 0.0833 -1.0000 -1.0000 0701655 1595581639.00 151.4843 60.0001 32.0000 1.9473 1.9495 403.4248 403.9612 0.0834 -1.0000 -1.0000 0701718 1595581639.10 151.4843 60.0001 32.0000 1.9468 1.9490 403.4188 403.9558 0.0835 -1.0000 -1.0000 0701953 1595581639.20 151.4843 60.0001 32.0000 1.9472 1.9493 403.4050 403.9420 0.0835 -1.0000 -1.0000 0702015 1595581639.30 151.4843 60.0001 32.0000 1.9481 1.9503 403.4084 403.9449 0.0834 -1.0000 -1.0000 0702077 1595581639.40 151.4864 60.0001 32.0000 1.9481 1.9502 403.4331 403.9706 0.0836 -1.0000 -1.0000 0702140 1595581639.50 151.4864 60.0001 32.0000 1.9477 1.9498 403.4124 403.9489 0.0835 -1.0000 -1.0000 0702218 1595581639.60 151.4864 60.0001 32.0000 1.9472 1.9493 403.4048 403.9407 0.0832 -1.0000 -1.0000 0702811 1595581639.70 151.4864 60.0001 32.0000 1.9471 1.9492 403.3922 403.9278 0.0833 -1.0000 -1.0000 0702874 1595581639.80 151.4864 60.0001 32.0000 1.9471 1.9493 403.4228 403.9593 0.0834 -1.0000 -1.0000 0702936 1595581639.90 151.4655 59.9990 32.0000 1.9471 1.9492 403.3851 403.9214 0.0835 -1.0000 -1.0000 0702999 1595581640.00 151.4655 59.9990 32.0000 1.9477 1.9498 403.3672 403.9035 0.0834 -1.0000 -1.0000 0703077 1595581640.10 151.4655 59.9990 32.0000 1.9472 1.9494 403.4066 403.9444 0.0836 -1.0000 -1.0000 0703140 1595581640.20 151.4655 59.9990 32.0000 1.9472 1.9494 403.3662 403.9032 0.0835 -1.0000 -1.0000 0703202 1595581640.30 151.4655 59.9990 32.0000 1.9471 1.9493 403.3888 403.9260 0.0835 -1.0000 -1.0000 0703280 1595581640.40 151.4655 59.9990 32.0000 1.9474 1.9496 403.3790 403.9154 0.0834 -1.0000 -1.0000 0703343 1595581640.50 151.4655 59.9990 32.0000 1.9473 1.9495 403.4229 403.9596 0.0834 -1.0000 -1.0000 0703405 1595581640.60 151.4655 59.9990 32.0000 1.9472 1.9494 403.4065 403.9435 0.0836 -1.0000 -1.0000 0703514 1595581640.70 151.4655 59.9990 32.0000 1.9476 1.9497 403.4155 403.9517 0.0834 -1.0000 -1.0000 0703577 1595581640.80 151.4655 59.9990 32.0000 1.9482 1.9503 403.5061 404.0429 0.0834 -1.0000 -1.0000 0703639 1595581640.90 151.4655 59.9990 32.0000 1.9477 1.9498 403.4657 404.0028 0.0835 -1.0000 -1.0000 0703702 1595581641.00 151.4906 59.9990 32.0000 1.9476 1.9497 403.3966 403.9326 0.0834 -1.0000 -1.0000 0703764 1595581641.10 151.4906 59.9990 32.0000 1.9471 1.9493 403.4116 403.9482 0.0834 -1.0000 -1.0000 0704264 1595581641.20 151.4906 59.9990 32.0000 1.9474 1.9495 403.4295 403.9666 0.0836 -1.0000 -1.0000 0704343 1595581641.30 151.4906 59.9990 32.0000 1.9475 1.9496 403.4546 403.9924 0.0836 -1.0000 -1.0000 0704405 1595581641.40 151.4906 59.9990 32.0000 1.9473 1.9494 403.4353 403.9705 0.0833 -1.0000 -1.0000 0704467 1595581641.50 151.4694 59.9990 32.0000 1.9477 1.9499 403.4009 403.9373 0.0835 -1.0000 -1.0000 0704546 1595581641.60 151.4443 59.9990 32.0000 1.9472 1.9493 403.3867 403.9241 0.0836 -1.0000 -1.0000 0704717 1595581641.70 151.4443 59.9990 32.0000 1.9476 1.9497 403.4440 403.9812 0.0835 -1.0000 -1.0000 0704780 1595581641.80 151.4443 59.9990 32.0000 1.9476 1.9497 403.3812 403.9182 0.0836 -1.0000 -1.0000 0704858 1595581641.90 151.4443 59.9990 32.0000 1.9472 1.9493 403.4249 403.9624 0.0836 -1.0000 -1.0000 0704920 1595581642.00 151.4443 59.9990 32.0000 1.9476 1.9497 403.4213 403.9585 0.0836 -1.0000 -1.0000 0704983 1595581642.10 151.5182 59.9990 32.0000 1.9477 1.9498 403.4252 403.9624 0.0834 -1.0000 -1.0000 0705217 1595581642.20 151.5182 59.9990 32.0000 1.9480 1.9501 403.4005 403.9367 0.0834 -1.0000 -1.0000 0705280 1595581642.30 151.5182 59.9990 32.0000 1.9475 1.9496 403.4262 403.9624 0.0834 -1.0000 -1.0000 0705342 1595581642.40 151.5182 59.9990 32.0000 1.9475 1.9496 403.4209 403.9568 0.0833 -1.0000 -1.0000 0705405 1595581642.50 151.5182 59.9990 32.0000 1.9477 1.9498 403.4658 404.0016 0.0833 -1.0000 -1.0000 0705467 1595581642.60 151.4982 59.9990 32.0000 1.9472 1.9493 403.3954 403.9325 0.0835 -1.0000 -1.0000 0705545 1595581642.70 151.4951 59.9990 32.0000 1.9479 1.9500 403.4942 404.0302 0.0833 -1.0000 -1.0000 0705608 1595581642.80 151.4951 59.9990 32.0000 1.9476 1.9497 403.3839 403.9197 0.0834 -1.0000 -1.0000 0705670 1595581642.90 151.4951 59.9990 32.0000 1.9472 1.9493 403.3595 403.8956 0.0834 -1.0000 -1.0000 0705749 1595581643.00 151.4951 59.9990 32.0000 1.9472 1.9493 403.4822 404.0196 0.0836 -1.0000 -1.0000 0705811 1595581643.10 151.4980 59.9990 32.0000 1.9477 1.9498 403.4812 404.0182 0.0834 -1.0000 -1.0000 0705873 1595581643.20 151.5157 59.9990 32.0000 1.9476 1.9498 403.5122 404.0496 0.0835 -1.0000 -1.0000 0706467 1595581643.30 151.5157 59.9990 32.0000 1.9471 1.9493 403.4651 404.0016 0.0834 -1.0000 -1.0000 0706530 1595581643.40 151.5157 59.9990 32.0000 1.9475 1.9496 403.4632 403.9998 0.0835 -1.0000 -1.0000 0706592 1595581643.50 151.5157 59.9990 32.0000 1.9475 1.9497 403.4200 403.9573 0.0836 -1.0000 -1.0000 0706670 1595581643.60 151.5157 59.9990 32.0000 1.9474 1.9496 403.4332 403.9689 0.0834 -1.0000 -1.0000 0706732 1595581643.70 151.5157 59.9990 32.0000 1.9482 1.9503 403.5057 404.0431 0.0834 -1.0000 -1.0000 0706795 1595581643.80 151.5157 59.9990 32.0000 1.9474 1.9495 403.4847 404.0223 0.0836 -1.0000 -1.0000 0706873 1595581643.90 151.5157 59.9990 32.0000 1.9474 1.9496 403.4557 403.9921 0.0834 -1.0000 -1.0000 0706936 1595581644.00 151.5157 59.9990 32.0000 1.9473 1.9494 403.4702 404.0069 0.0834 -1.0000 -1.0000 0706998 1595581644.10 151.5157 59.9990 32.0000 1.9476 1.9497 403.4522 403.9889 0.0834 -1.0000 -1.0000 0707060 1595581644.20 151.5162 59.9990 32.0000 1.9478 1.9500 403.4130 403.9483 0.0833 -1.0000 -1.0000 0707123 1595581644.30 151.5279 59.9990 32.0000 1.9481 1.9503 403.4946 404.0303 0.0832 -1.0000 -1.0000 0707201 1595581644.40 151.5279 59.9990 32.0000 1.9476 1.9497 403.5070 404.0429 0.0834 -1.0000 -1.0000 0707264 1595581644.50 151.5279 59.9990 32.0000 1.9478 1.9499 403.4945 404.0310 0.0835 -1.0000 -1.0000 0707326 1595581644.60 151.5317 59.9990 32.0000 1.9474 1.9496 403.4912 404.0286 0.0835 -1.0000 -1.0000 0707404 1595581644.70 151.5372 59.9990 32.0000 1.9482 1.9503 403.4793 404.0160 0.0835 -1.0000 -1.0000 0707701 1595581644.80 151.5410 59.9991 32.0000 1.9474 1.9496 403.4191 403.9558 0.0835 -1.0000 -1.0000 0707763 1595581644.90 151.5410 59.9991 32.0000 1.9472 1.9493 403.4937 404.0307 0.0835 -1.0000 -1.0000 0707841 1595581645.00 151.5410 59.9991 32.0000 1.9479 1.9500 403.4736 404.0102 0.0834 -1.0000 -1.0000 0707904 1595581645.10 151.5410 59.9991 32.0000 1.9482 1.9503 403.4430 403.9801 0.0835 -1.0000 -1.0000 0707966 1595581645.20 151.5410 59.9991 32.0000 1.9483 1.9504 403.4686 404.0048 0.0834 -1.0000 -1.0000 0708716 1595581645.30 151.5410 59.9991 32.0000 1.9475 1.9497 403.4590 403.9952 0.0833 -1.0000 -1.0000 0708810 1595581645.40 151.5408 59.9991 32.0000 1.9479 1.9501 403.3827 403.9184 0.0834 -1.0000 -1.0000 0708873 1595581645.50 151.5383 59.9991 32.0000 1.9477 1.9499 403.4808 404.0174 0.0834 -1.0000 -1.0000 0708935 1595581645.60 151.5383 59.9991 32.0000 1.9481 1.9502 403.4561 403.9924 0.0834 -1.0000 -1.0000 0708998 1595581645.70 151.5383 59.9991 32.0000 1.9483 1.9504 403.4305 403.9663 0.0834 -1.0000 -1.0000 0709060 1595581645.80 151.5383 59.9991 32.0000 1.9472 1.9493 403.4298 403.9667 0.0835 -1.0000 -1.0000 0709138 1595581645.90 151.5383 59.9991 32.0000 1.9477 1.9498 403.4264 403.9627 0.0834 -1.0000 -1.0000 0709201 1595581646.00 151.5383 59.9991 32.0000 1.9480 1.9501 403.4759 404.0129 0.0835 -1.0000 -1.0000 0709279 1595581646.10 151.5383 59.9991 32.0000 1.9480 1.9501 403.4128 403.9496 0.0835 -1.0000 -1.0000 0709341 1595581646.20 151.5383 59.9991 32.0000 1.9479 1.9500 403.4687 404.0060 0.0835 -1.0000 -1.0000 0709404 1595581646.30 151.5383 59.9991 32.0000 1.9477 1.9499 403.4804 404.0175 0.0835 -1.0000 -1.0000 0709466 1595581646.40 151.5268 59.9991 32.0000 1.9475 1.9496 403.5045 404.0411 0.0834 -1.0000 -1.0000 0709529 1595581646.50 151.5342 59.9991 32.0000 1.9479 1.9500 403.4890 404.0254 0.0834 -1.0000 -1.0000 0709591 1595581646.60 151.5413 59.9991 32.0000 1.9475 1.9496 403.4085 403.9446 0.0834 -1.0000 -1.0000 0709669 1595581646.70 151.5413 59.9991 32.0000 1.9477 1.9499 403.5359 404.0728 0.0835 -1.0000 -1.0000 0709732 1595581646.80 151.5413 59.9991 32.0000 1.9489 1.9510 403.5014 404.0386 0.0835 -1.0000 -1.0000 0709794 1595581646.90 151.5413 59.9991 32.0000 1.9484 1.9506 403.4991 404.0358 0.0834 -1.0000 -1.0000 0709872 1595581647.00 151.5413 59.9991 32.0000 1.9481 1.9502 403.4853 404.0211 0.0834 -1.0000 -1.0000 0709935 1595581647.10 151.5413 59.9991 32.0000 1.9477 1.9499 403.4841 404.0211 0.0835 -1.0000 -1.0000 0709997 1595581647.20 151.5413 59.9991 32.0000 1.9482 1.9503 403.4365 403.9733 0.0834 -1.0000 -1.0000 0710232 1595581647.30 151.5413 59.9991 32.0000 1.9474 1.9496 403.4859 404.0224 0.0834 -1.0000 -1.0000 0710294 1595581647.40 151.5413 59.9991 32.0000 1.9482 1.9504 403.4847 404.0207 0.0834 -1.0000 -1.0000 0710357 1595581647.50 151.5413 59.9991 32.0000 1.9485 1.9507 403.4366 403.9728 0.0834 -1.0000 -1.0000 0710419 1595581647.60 151.5334 59.9991 32.0000 1.9479 1.9500 403.4328 403.9688 0.0833 -1.0000 -1.0000 0710497 1595581647.70 151.5291 59.9991 32.0000 1.9479 1.9501 403.4947 404.0313 0.0834 -1.0000 -1.0000 0711544 1595581647.80 151.5291 59.9991 32.0000 1.9483 1.9505 403.4548 403.9910 0.0833 -1.0000 -1.0000 0711622 1595581647.90 151.5291 59.9991 32.0000 1.9481 1.9502 403.5479 404.0845 0.0834 -1.0000 -1.0000 0711685 1595581648.00 151.5291 59.9991 32.0000 1.9474 1.9495 403.3438 403.8803 0.0834 -1.0000 -1.0000 0711747 1595581648.10 151.5291 59.9991 32.0000 1.9477 1.9499 403.5144 404.0501 0.0833 -1.0000 -1.0000 0711810 1595581648.20 151.5194 59.9991 32.0000 1.9484 1.9505 403.5378 404.0752 0.0836 -1.0000 -1.0000 0711872 1595581648.30 151.5194 59.9991 32.0000 1.9483 1.9504 403.4328 403.9694 0.0834 -1.0000 -1.0000 0711950 1595581648.40 151.5194 59.9991 32.0000 1.9481 1.9502 403.4679 404.0045 0.0834 -1.0000 -1.0000 0712012 1595581648.50 151.5194 59.9991 32.0000 1.9480 1.9501 403.3964 403.9333 0.0835 -1.0000 -1.0000 0712075 1595581648.60 151.5194 59.9991 32.0000 1.9485 1.9507 403.4140 403.9506 0.0834 -1.0000 -1.0000 0712153 1595581648.70 151.5194 59.9991 32.0000 1.9484 1.9505 403.4277 403.9642 0.0834 -1.0000 -1.0000 0712215 1595581648.80 151.5194 59.9991 32.0000 1.9482 1.9504 403.4677 404.0044 0.0834 -1.0000 -1.0000 0712278 1595581648.90 151.5194 59.9991 32.0000 1.9469 1.9490 403.4732 404.0098 0.0835 -1.0000 -1.0000 0712356 1595581649.00 151.5194 59.9991 32.0000 1.9479 1.9500 403.4503 403.9873 0.0835 -1.0000 -1.0000 0712419 1595581649.10 151.5060 59.9991 32.0000 1.9481 1.9502 403.4529 403.9899 0.0835 -1.0000 -1.0000 0712481 1595581649.20 151.5060 59.9991 32.0000 1.9478 1.9500 403.4558 403.9931 0.0835 -1.0000 -1.0000 0712559 1595581649.30 151.4971 59.9994 32.0000 1.9481 1.9502 403.5038 404.0398 0.0834 -1.0000 -1.0000 0712622 1595581649.40 151.4971 59.9994 32.0000 1.9478 1.9499 403.5108 404.0470 0.0834 -1.0000 -1.0000 0712684 1595581649.50 151.4971 59.9994 32.0000 1.9478 1.9500 403.4332 403.9691 0.0833 -1.0000 -1.0000 0712762 1595581649.60 151.4971 59.9994 32.0000 1.9480 1.9501 403.4055 403.9415 0.0834 -1.0000 -1.0000 0712825 1595581649.70 151.4971 59.9994 32.0000 1.9479 1.9500 403.4889 404.0250 0.0834 -1.0000 -1.0000 0712887 1595581649.80 151.4971 59.9994 32.0000 1.9475 1.9496 403.4559 403.9931 0.0835 -1.0000 -1.0000 0712950 1595581649.90 151.4971 59.9994 32.0000 1.9476 1.9498 403.4715 404.0088 0.0835 -1.0000 -1.0000 0713012 1595581650.00 151.4971 59.9994 32.0000 1.9473 1.9495 403.4395 403.9758 0.0834 -1.0000 -1.0000 0713090 1595581650.10 151.4971 59.9994 32.0000 1.9476 1.9498 403.4211 403.9579 0.0835 -1.0000 -1.0000 0713153 1595581650.20 151.4971 59.9994 32.0000 1.9480 1.9502 403.4346 403.9715 0.0835 -1.0000 -1.0000 0713215 1595581650.30 151.4971 59.9994 32.0000 1.9478 1.9499 403.4307 403.9675 0.0835 -1.0000 -1.0000 0713293 1595581650.40 151.5043 59.9994 32.0000 1.9478 1.9500 403.4069 403.9443 0.0835 -1.0000 -1.0000 0713356 1595581650.50 151.5043 59.9994 32.0000 1.9474 1.9495 403.4439 403.9803 0.0833 -1.0000 -1.0000 0713418 1595581650.60 151.5043 59.9994 32.0000 1.9469 1.9490 403.4100 403.9458 0.0833 -1.0000 -1.0000 0713496 1595581650.70 151.5043 59.9994 32.0000 1.9475 1.9496 403.4698 404.0066 0.0835 -1.0000 -1.0000 0713559 1595581650.80 151.5043 59.9994 32.0000 1.9478 1.9499 403.3870 403.9237 0.0834 -1.0000 -1.0000 0713621 1595581650.90 151.5043 59.9994 32.0000 1.9476 1.9498 403.4375 403.9738 0.0834 -1.0000 -1.0000 0713684 1595581651.00 151.5001 59.9994 32.0000 1.9478 1.9499 403.4711 404.0083 0.0835 -1.0000 -1.0000 0713747 1595581651.10 151.5001 59.9994 32.0000 1.9484 1.9505 403.4648 404.0010 0.0834 -1.0000 -1.0000 0713809 1595581651.20 151.5001 59.9994 32.0000 1.9470 1.9492 403.4833 404.0200 0.0834 -1.0000 -1.0000 0713887 1595581651.30 151.5001 59.9994 32.0000 1.9473 1.9494 403.4884 404.0250 0.0835 -1.0000 -1.0000 0714528 1595581651.40 151.5001 59.9994 32.0000 1.9479 1.9501 403.4622 403.9994 0.0835 -1.0000 -1.0000 0714590 1595581651.50 151.4833 59.9994 32.0000 1.9475 1.9496 403.4597 403.9961 0.0834 -1.0000 -1.0000 0714652 1595581651.60 151.4833 59.9994 32.0000 1.9471 1.9493 403.3874 403.9231 0.0833 -1.0000 -1.0000 0714715 1595581651.70 151.4833 59.9994 32.0000 1.9481 1.9503 403.3912 403.9271 0.0834 -1.0000 -1.0000 0714777 1595581651.80 151.4833 59.9994 32.0000 1.9472 1.9493 403.4378 403.9743 0.0834 -1.0000 -1.0000 0714855 1595581651.90 151.4833 59.9994 32.0000 1.9466 1.9487 403.4098 403.9467 0.0835 -1.0000 -1.0000 0714918 1595581652.00 151.4833 59.9994 32.0000 1.9476 1.9498 403.4915 404.0280 0.0834 -1.0000 -1.0000 0714996 1595581652.10 151.4833 59.9994 32.0000 1.9480 1.9502 403.5191 404.0559 0.0834 -1.0000 -1.0000 0715059 1595581652.20 151.4833 59.9994 32.0000 1.9482 1.9503 403.4346 403.9718 0.0836 -1.0000 -1.0000 0715121 1595581652.30 151.4833 59.9994 32.0000 1.9482 1.9503 403.4086 403.9459 0.0835 -1.0000 -1.0000 0715184 1595581652.40 151.4833 59.9994 32.0000 1.9478 1.9500 403.4542 403.9911 0.0835 -1.0000 -1.0000 0715262 1595581652.50 151.5265 59.9994 32.0000 1.9477 1.9498 403.4291 403.9671 0.0837 -1.0000 -1.0000 0715324 1595581652.60 151.5265 59.9994 32.0000 1.9472 1.9494 403.4757 404.0119 0.0833 -1.0000 -1.0000 0715402 1595581652.70 151.5048 59.9994 32.0000 1.9469 1.9490 403.4580 403.9945 0.0835 -1.0000 -1.0000 0715465 1595581652.80 151.5045 59.9994 32.0000 1.9479 1.9500 403.4602 403.9981 0.0837 -1.0000 -1.0000 0715527 1595581652.90 151.5045 59.9994 32.0000 1.9479 1.9500 403.4878 404.0248 0.0835 -1.0000 -1.0000 0715809 1595581653.00 151.5045 59.9994 32.0000 1.9476 1.9497 403.4205 403.9567 0.0834 -1.0000 -1.0000 0715871 1595581653.10 151.4992 59.9994 32.0000 1.9474 1.9495 403.4220 403.9585 0.0834 -1.0000 -1.0000 0715933 1595581653.20 151.4953 59.9994 32.0000 1.9472 1.9493 403.4053 403.9403 0.0833 -1.0000 -1.0000 0716012 1595581653.30 151.4953 59.9994 32.0000 1.9471 1.9492 403.3351 403.8721 0.0835 -1.0000 -1.0000 0716074 1595581653.40 151.4953 59.9994 32.0000 1.9476 1.9497 403.4346 403.9715 0.0835 -1.0000 -1.0000 0716261 1595581653.50 151.4953 59.9994 32.0000 1.9478 1.9500 403.4467 403.9843 0.0836 -1.0000 -1.0000 0716340 1595581653.60 151.4953 59.9994 32.0000 1.9472 1.9494 403.4594 403.9966 0.0835 -1.0000 -1.0000 0716402 1595581653.70 151.4953 59.9994 32.0000 1.9471 1.9492 403.4501 403.9867 0.0834 -1.0000 -1.0000 0716464 1595581653.80 151.5264 59.9994 32.0000 1.9472 1.9493 403.4178 403.9537 0.0833 -1.0000 -1.0000 0716543 1595581653.90 151.5264 59.9994 32.0000 1.9474 1.9495 403.4536 403.9898 0.0834 -1.0000 -1.0000 0716964 1595581654.00 151.5264 59.9994 32.0000 1.9481 1.9502 403.4332 403.9697 0.0834 -1.0000 -1.0000 0717027 1595581654.10 151.5264 59.9994 32.0000 1.9479 1.9500 403.4601 403.9973 0.0835 -1.0000 -1.0000 0717089 1595581654.20 151.5264 59.9994 32.0000 1.9480 1.9502 403.4525 403.9889 0.0834 -1.0000 -1.0000 0717152 1595581654.30 151.5264 59.9994 32.0000 1.9473 1.9494 403.3837 403.9195 0.0833 -1.0000 -1.0000 0717230 1595581654.40 151.5264 59.9994 32.0000 1.9472 1.9493 403.4736 404.0103 0.0834 -1.0000 -1.0000 0717511 1595581654.50 151.5045 59.9994 32.0000 1.9472 1.9493 403.4802 404.0161 0.0834 -1.0000 -1.0000 0717574 1595581654.60 151.5006 59.9994 32.0000 1.9478 1.9499 403.4503 403.9874 0.0835 -1.0000 -1.0000 0717652 1595581654.70 151.5006 59.9994 32.0000 1.9472 1.9493 403.4669 404.0052 0.0836 -1.0000 -1.0000 0717714 1595581654.80 151.5006 59.9994 32.0000 1.9473 1.9494 403.4861 404.0231 0.0835 -1.0000 -1.0000 0717777 1595581654.90 151.5006 59.9994 32.0000 1.9479 1.9500 403.4788 404.0154 0.0833 -1.0000 -1.0000 0717964 1595581655.00 151.5110 59.9998 32.0000 1.9478 1.9499 403.5085 404.0445 0.0834 -1.0000 -1.0000 0718027 1595581655.10 151.5033 59.9998 32.0000 1.9480 1.9502 403.4695 404.0064 0.0834 -1.0000 -1.0000 0718089 1595581655.20 151.5033 59.9998 32.0000 1.9472 1.9494 403.3906 403.9263 0.0834 -1.0000 -1.0000 0718167 1595581655.30 151.5033 59.9998 32.0000 1.9471 1.9492 403.4520 403.9886 0.0834 -1.0000 -1.0000 0718230 1595581655.40 151.4804 59.9998 32.0000 1.9480 1.9502 403.5157 404.0519 0.0834 -1.0000 -1.0000 0718511 1595581655.50 151.4762 59.9998 32.0000 1.9479 1.9501 403.5186 404.0562 0.0836 -1.0000 -1.0000 0718589 1595581655.60 151.4762 59.9998 32.0000 1.9478 1.9499 403.5005 404.0375 0.0834 -1.0000 -1.0000 0718651 1595581655.70 151.4762 59.9998 32.0000 1.9474 1.9495 403.4639 404.0006 0.0834 -1.0000 -1.0000 0718714 1595581655.80 151.4762 59.9998 32.0000 1.9477 1.9498 403.4309 403.9673 0.0835 -1.0000 -1.0000 0718776 1595581655.90 151.4794 59.9998 32.0000 1.9472 1.9494 403.4217 403.9589 0.0835 -1.0000 -1.0000 0718964 1595581656.00 151.4935 59.9998 32.0000 1.9478 1.9499 403.5810 404.1175 0.0834 -1.0000 -1.0000 0719042 1595581656.10 151.4935 59.9998 32.0000 1.9477 1.9498 403.5178 404.0546 0.0835 -1.0000 -1.0000 0719105 1595581656.20 151.4935 59.9998 32.0000 1.9478 1.9500 403.4924 404.0293 0.0835 -1.0000 -1.0000 0719167 1595581656.30 151.4935 59.9998 32.0000 1.9473 1.9494 403.4648 404.0017 0.0835 -1.0000 -1.0000 0719245 1595581656.40 151.4935 59.9998 32.0000 1.9479 1.9500 403.5082 404.0452 0.0835 -1.0000 -1.0000 0719308 1595581656.50 151.5041 59.9998 32.0000 1.9477 1.9499 403.4846 404.0212 0.0834 -1.0000 -1.0000 0719542 1595581656.60 151.5041 59.9998 32.0000 1.9477 1.9499 403.5009 404.0385 0.0836 -1.0000 -1.0000 0719620 1595581656.70 151.5041 59.9998 32.0000 1.9477 1.9498 403.5439 404.0813 0.0834 -1.0000 -1.0000 0719683 1595581656.80 151.5041 59.9998 32.0000 1.9471 1.9492 403.5664 404.1033 0.0835 -1.0000 -1.0000 0719745 1595581656.90 151.5041 59.9998 32.0000 1.9473 1.9494 403.5152 404.0518 0.0834 -1.0000 -1.0000 0719808 1595581657.00 151.4834 59.9998 32.0000 1.9475 1.9496 403.5231 404.0594 0.0834 -1.0000 -1.0000 0719933 1595581657.10 151.4490 59.9998 32.0000 1.9481 1.9503 403.5289 404.0657 0.0834 -1.0000 -1.0000 0719995 1595581657.20 151.4490 59.9998 32.0000 1.9474 1.9495 403.4756 404.0127 0.0835 -1.0000 -1.0000 0720057 1595581657.30 151.4490 59.9998 32.0000 1.9472 1.9493 403.4929 404.0301 0.0835 -1.0000 -1.0000 0720120 1595581657.40 151.4490 59.9998 32.0000 1.9477 1.9498 403.4575 403.9933 0.0832 -1.0000 -1.0000 0720183 1595581657.50 151.4490 59.9998 32.0000 1.9476 1.9497 403.5243 404.0606 0.0834 -1.0000 -1.0000 0720479 1595581657.60 151.4906 59.9998 32.0000 1.9479 1.9501 403.4814 404.0177 0.0834 -1.0000 -1.0000 0720542 1595581657.70 151.4906 59.9998 32.0000 1.9477 1.9498 403.5607 404.0981 0.0836 -1.0000 -1.0000 0720604 1595581657.80 151.4906 59.9998 32.0000 1.9474 1.9496 403.4573 403.9950 0.0836 -1.0000 -1.0000 0720682 1595581657.90 151.4906 59.9998 32.0000 1.9478 1.9499 403.4632 404.0004 0.0835 -1.0000 -1.0000 0720745 1595581658.00 151.4906 59.9998 32.0000 1.9477 1.9498 403.5230 404.0595 0.0834 -1.0000 -1.0000 0721042 1595581658.10 151.4984 59.9998 32.0000 1.9478 1.9500 403.5097 404.0467 0.0835 -1.0000 -1.0000 0721104 1595581658.20 151.4984 59.9998 32.0000 1.9479 1.9500 403.4024 403.9384 0.0834 -1.0000 -1.0000 0721167 1595581658.30 151.4984 59.9998 32.0000 1.9479 1.9500 403.4590 403.9955 0.0834 -1.0000 -1.0000 0721229 1595581658.40 151.4984 59.9998 32.0000 1.9471 1.9493 403.4550 403.9911 0.0834 -1.0000 -1.0000 0721292 1595581658.50 151.4984 59.9998 32.0000 1.9472 1.9494 403.4222 403.9590 0.0835 -1.0000 -1.0000 0721526 1595581658.60 151.5053 59.9998 32.0000 1.9475 1.9497 403.4828 404.0193 0.0834 -1.0000 -1.0000 0721604 1595581658.70 151.5244 59.9998 32.0000 1.9473 1.9495 403.4592 403.9957 0.0834 -1.0000 -1.0000 0721666 1595581658.80 151.5244 59.9998 32.0000 1.9468 1.9490 403.4747 404.0109 0.0833 -1.0000 -1.0000 0721729 1595581658.90 151.5244 59.9998 32.0000 1.9476 1.9498 403.4446 403.9805 0.0834 -1.0000 -1.0000 0721791 1595581659.00 151.5244 59.9998 32.0000 1.9480 1.9502 403.5167 404.0531 0.0834 -1.0000 -1.0000 0721854 1595581659.10 151.5244 59.9998 32.0000 1.9475 1.9497 403.5197 404.0573 0.0835 -1.0000 -1.0000 0722026 1595581659.20 151.5284 59.9998 32.0000 1.9476 1.9497 403.4939 404.0303 0.0834 -1.0000 -1.0000 0722104 1595581659.30 151.5284 59.9998 32.0000 1.9479 1.9501 403.4654 404.0021 0.0835 -1.0000 -1.0000 0722166 1595581659.40 151.5284 59.9998 32.0000 1.9480 1.9501 403.4309 403.9686 0.0835 -1.0000 -1.0000 0722229 1595581659.50 151.5284 59.9998 32.0000 1.9477 1.9499 403.4775 404.0140 0.0834 -1.0000 -1.0000 0722307 1595581659.60 151.5284 59.9998 32.0000 1.9476 1.9497 403.4717 404.0095 0.0837 -1.0000 -1.0000 0722526 1595581659.70 151.5284 59.9998 32.0000 1.9476 1.9498 403.4371 403.9743 0.0835 -1.0000 -1.0000 0722588 1595581659.80 151.4768 59.9992 32.0000 1.9472 1.9493 403.4775 404.0152 0.0835 -1.0000 -1.0000 0722666 1595581659.90 151.4768 59.9992 32.0000 1.9474 1.9496 403.4162 403.9519 0.0833 -1.0000 -1.0000 0722729 1595581660.00 151.4768 59.9992 32.0000 1.9472 1.9493 403.3963 403.9326 0.0834 -1.0000 -1.0000 0722807 1595581660.10 151.4768 59.9992 32.0000 1.9473 1.9495 403.4827 404.0194 0.0834 -1.0000 -1.0000 0723197 1595581660.20 151.4768 59.9992 32.0000 1.9478 1.9499 403.4636 404.0013 0.0837 -1.0000 -1.0000 0723260 1595581660.30 151.4942 59.9992 32.0000 1.9479 1.9500 403.4363 403.9728 0.0834 -1.0000 -1.0000 0723322 1595581660.40 151.5017 59.9992 32.0000 1.9480 1.9502 403.4589 403.9955 0.0835 -1.0000 -1.0000 0723385 1595581660.50 151.5017 59.9992 32.0000 1.9476 1.9497 403.4475 403.9842 0.0834 -1.0000 -1.0000 0723463 1595581660.60 151.5017 59.9992 32.0000 1.9476 1.9497 403.4708 404.0077 0.0835 -1.0000 -1.0000 0723713 1595581660.70 151.5017 59.9992 32.0000 1.9477 1.9498 403.3354 403.8722 0.0835 -1.0000 -1.0000 0723775 1595581660.80 151.5017 59.9992 32.0000 1.9474 1.9495 403.4010 403.9376 0.0834 -1.0000 -1.0000 0723838 1595581660.90 151.5412 59.9992 32.0000 1.9479 1.9501 403.4943 404.0317 0.0835 -1.0000 -1.0000 0723901 1595581661.00 151.5412 59.9992 32.0000 1.9473 1.9494 403.5003 404.0378 0.0836 -1.0000 -1.0000 0723978 1595581661.10 151.5412 59.9992 32.0000 1.9475 1.9496 403.4472 403.9849 0.0836 -1.0000 -1.0000 0724353 1595581661.20 151.5412 59.9992 32.0000 1.9472 1.9493 403.4895 404.0268 0.0835 -1.0000 -1.0000 0724416 1595581661.30 151.5412 59.9992 32.0000 1.9473 1.9494 403.4649 404.0016 0.0835 -1.0000 -1.0000 0724494 1595581661.40 151.5259 59.9992 32.0000 1.9472 1.9493 403.4408 403.9768 0.0833 -1.0000 -1.0000 0724556 1595581661.50 151.5136 59.9992 32.0000 1.9470 1.9491 403.4604 403.9980 0.0836 -1.0000 -1.0000 0724619 1595581661.60 151.5136 59.9992 32.0000 1.9470 1.9492 403.4491 403.9860 0.0835 -1.0000 -1.0000 0724697 1595581661.70 151.5136 59.9992 32.0000 1.9475 1.9496 403.4751 404.0130 0.0837 -1.0000 -1.0000 0724759 1595581661.80 151.5136 59.9992 32.0000 1.9473 1.9494 403.4553 403.9920 0.0835 -1.0000 -1.0000 0724822 1595581661.90 151.5136 59.9992 32.0000 1.9482 1.9504 403.3795 403.9173 0.0836 -1.0000 -1.0000 0724884 1595581662.00 151.4526 59.9992 32.0000 1.9473 1.9494 403.3802 403.9169 0.0834 -1.0000 -1.0000 0724962 1595581662.10 151.4526 59.9992 32.0000 1.9475 1.9496 403.3959 403.9330 0.0835 -1.0000 -1.0000 0725025 1595581662.20 151.4526 59.9992 32.0000 1.9475 1.9496 403.3915 403.9281 0.0834 -1.0000 -1.0000 0725197 1595581662.30 151.4526 59.9992 32.0000 1.9472 1.9494 403.4568 403.9940 0.0835 -1.0000 -1.0000 0725275 1595581662.40 151.4526 59.9992 32.0000 1.9472 1.9493 403.3298 403.8664 0.0834 -1.0000 -1.0000 0725337 1595581662.50 151.4571 59.9992 32.0000 1.9472 1.9494 403.4356 403.9717 0.0834 -1.0000 -1.0000 0725400 1595581662.60 151.4702 59.9992 32.0000 1.9477 1.9499 403.4300 403.9671 0.0835 -1.0000 -1.0000 0725462 1595581662.70 151.4702 59.9992 32.0000 1.9472 1.9494 403.4551 403.9923 0.0835 -1.0000 -1.0000 0725806 1595581662.80 151.4702 59.9992 32.0000 1.9480 1.9501 403.4219 403.9583 0.0834 -1.0000 -1.0000 0725869 1595581662.90 151.4702 59.9992 32.0000 1.9477 1.9498 403.4908 404.0281 0.0836 -1.0000 -1.0000 0725947 1595581663.00 151.4702 59.9992 32.0000 1.9479 1.9500 403.4309 403.9688 0.0836 -1.0000 -1.0000 0726009 1595581663.10 151.4601 59.9992 32.0000 1.9469 1.9491 403.4840 404.0208 0.0835 -1.0000 -1.0000 0726072 1595581663.20 151.4601 59.9992 32.0000 1.9472 1.9493 403.4483 403.9851 0.0835 -1.0000 -1.0000 0726478 1595581663.30 151.4601 59.9992 32.0000 1.9475 1.9497 403.5363 404.0735 0.0836 -1.0000 -1.0000 0726540 1595581663.40 151.4601 59.9992 32.0000 1.9470 1.9492 403.4174 403.9554 0.0836 -1.0000 -1.0000 0726603 1595581663.50 151.4601 59.9992 32.0000 1.9476 1.9497 403.3891 403.9262 0.0836 -1.0000 -1.0000 0726665 1595581663.60 151.4664 59.9992 32.0000 1.9476 1.9497 403.3944 403.9311 0.0835 -1.0000 -1.0000 0726728 1595581663.70 151.4732 59.9992 32.0000 1.9478 1.9499 403.4778 404.0150 0.0835 -1.0000 -1.0000 0726962 1595581663.80 151.4732 59.9992 32.0000 1.9476 1.9498 403.4692 404.0066 0.0836 -1.0000 -1.0000 0727040 1595581663.90 151.4732 59.9992 32.0000 1.9475 1.9496 403.5241 404.0597 0.0832 -1.0000 -1.0000 0727103 1595581664.00 151.4732 59.9992 32.0000 1.9472 1.9493 403.3970 403.9337 0.0835 -1.0000 -1.0000 0727165 1595581664.10 151.4732 59.9992 32.0000 1.9472 1.9493 403.3699 403.9077 0.0835 -1.0000 -1.0000 0727228 1595581664.20 151.5143 59.9992 32.0000 1.9478 1.9499 403.4552 403.9930 0.0836 -1.0000 -1.0000 0727368 1595581664.30 151.5143 59.9992 32.0000 1.9480 1.9502 403.4387 403.9757 0.0834 -1.0000 -1.0000 0727431 1595581664.40 151.5143 59.9992 32.0000 1.9481 1.9503 403.4153 403.9522 0.0836 -1.0000 -1.0000 0727493 1595581664.50 151.5143 59.9992 32.0000 1.9474 1.9496 403.5083 404.0459 0.0836 -1.0000 -1.0000 0727556 1595581664.60 151.5143 59.9992 32.0000 1.9478 1.9499 403.4672 404.0041 0.0834 -1.0000 -1.0000 0727634 1595581664.70 151.4981 59.9993 32.0000 1.9483 1.9504 403.4996 404.0363 0.0835 -1.0000 -1.0000 0727697 1595581664.80 151.4979 59.9993 32.0000 1.9477 1.9498 403.4818 404.0183 0.0834 -1.0000 -1.0000 0727759 1595581664.90 151.4979 59.9993 32.0000 1.9474 1.9495 403.5129 404.0488 0.0834 -1.0000 -1.0000 0727837 1595581665.00 151.4979 59.9993 32.0000 1.9476 1.9497 403.4927 404.0295 0.0835 -1.0000 -1.0000 0727900 1595581665.10 151.4979 59.9993 32.0000 1.9469 1.9490 403.4516 403.9886 0.0835 -1.0000 -1.0000 0727962 1595581665.20 151.4979 59.9993 32.0000 1.9475 1.9496 403.4189 403.9560 0.0835 -1.0000 -1.0000 0728024 1595581665.30 151.4590 59.9993 32.0000 1.9480 1.9501 403.4459 403.9825 0.0834 -1.0000 -1.0000 0728087 1595581665.40 151.4590 59.9993 32.0000 1.9478 1.9499 403.4924 404.0280 0.0833 -1.0000 -1.0000 0728149 1595581665.50 151.4590 59.9993 32.0000 1.9471 1.9492 403.4295 403.9662 0.0835 -1.0000 -1.0000 0728227 1595581665.60 151.4590 59.9993 32.0000 1.9470 1.9491 403.4081 403.9448 0.0834 -1.0000 -1.0000 0728290 1595581665.70 151.4590 59.9993 32.0000 1.9478 1.9500 403.4572 403.9937 0.0834 -1.0000 -1.0000 0728352 1595581665.80 151.4590 59.9993 32.0000 1.9482 1.9503 403.5212 404.0583 0.0835 -1.0000 -1.0000 0728540 1595581665.90 151.4874 59.9993 32.0000 1.9482 1.9503 403.4900 404.0271 0.0835 -1.0000 -1.0000 0728602 1595581666.00 151.4874 59.9993 32.0000 1.9472 1.9493 403.5248 404.0619 0.0835 -1.0000 -1.0000 0728680 1595581666.10 151.4874 59.9993 32.0000 1.9473 1.9494 403.4263 403.9625 0.0834 -1.0000 -1.0000 0728743 1595581666.20 151.4874 59.9993 32.0000 1.9468 1.9490 403.4424 403.9791 0.0835 -1.0000 -1.0000 0728805 1595581666.30 151.4874 59.9993 32.0000 1.9482 1.9503 403.4239 403.9613 0.0836 -1.0000 -1.0000 0729555 1595581666.40 151.4965 59.9993 32.0000 1.9474 1.9495 403.4220 403.9595 0.0836 -1.0000 -1.0000 0729618 1595581666.50 151.5058 59.9993 32.0000 1.9479 1.9500 403.4130 403.9501 0.0835 -1.0000 -1.0000 0729680 1595581666.60 151.5058 59.9993 32.0000 1.9477 1.9498 403.3765 403.9129 0.0834 -1.0000 -1.0000 0729743 1595581666.70 151.5058 59.9993 32.0000 1.9479 1.9500 403.4317 403.9691 0.0835 -1.0000 -1.0000 0729805 1595581666.80 151.5058 59.9993 32.0000 1.9476 1.9497 403.4197 403.9562 0.0834 -1.0000 -1.0000 0729868 1595581666.90 151.5058 59.9993 32.0000 1.9482 1.9503 403.4700 404.0061 0.0833 -1.0000 -1.0000 0729946 1595581667.00 151.5013 59.9993 32.0000 1.9481 1.9502 403.4679 404.0040 0.0834 -1.0000 -1.0000 0730008 1595581667.10 151.5013 59.9993 32.0000 1.9474 1.9495 403.4586 403.9957 0.0836 -1.0000 -1.0000 0730071 1595581667.20 151.5013 59.9993 32.0000 1.9477 1.9498 403.4422 403.9796 0.0835 -1.0000 -1.0000 0730149 1595581667.30 151.5013 59.9993 32.0000 1.9481 1.9502 403.5082 404.0443 0.0833 -1.0000 -1.0000 0730321 1595581667.40 151.5013 59.9993 32.0000 1.9482 1.9504 403.5226 404.0591 0.0834 -1.0000 -1.0000 0730383 1595581667.50 151.4877 59.9993 32.0000 1.9476 1.9498 403.3971 403.9341 0.0835 -1.0000 -1.0000 0730461 1595581667.60 151.4877 59.9993 32.0000 1.9480 1.9501 403.3840 403.9204 0.0834 -1.0000 -1.0000 0730524 1595581667.70 151.4877 59.9993 32.0000 1.9478 1.9499 403.4424 403.9785 0.0833 -1.0000 -1.0000 0730586 1595581667.80 151.4877 59.9993 32.0000 1.9481 1.9502 403.4351 403.9706 0.0833 -1.0000 -1.0000 0730789 1595581667.90 151.4877 59.9993 32.0000 1.9477 1.9499 403.4169 403.9532 0.0834 -1.0000 -1.0000 0730852 1595581668.00 151.4877 59.9993 32.0000 1.9478 1.9499 403.4332 403.9689 0.0833 -1.0000 -1.0000 0730930 1595581668.10 151.4877 59.9993 32.0000 1.9476 1.9497 403.5094 404.0470 0.0836 -1.0000 -1.0000 0730992 1595581668.20 151.4877 59.9993 32.0000 1.9475 1.9497 403.4882 404.0262 0.0836 -1.0000 -1.0000 0731055 1595581668.30 151.4877 59.9993 32.0000 1.9478 1.9499 403.4013 403.9379 0.0834 -1.0000 -1.0000 0731305 1595581668.40 151.4877 59.9993 32.0000 1.9475 1.9496 403.4583 403.9951 0.0835 -1.0000 -1.0000 0731367 1595581668.50 151.4877 59.9993 32.0000 1.9472 1.9493 403.3859 403.9224 0.0834 -1.0000 -1.0000 0731430 1595581668.60 151.5358 59.9993 32.0000 1.9476 1.9497 403.5064 404.0438 0.0835 -1.0000 -1.0000 0731508 1595581668.70 151.5358 59.9993 32.0000 1.9469 1.9491 403.4398 403.9758 0.0834 -1.0000 -1.0000 0731570 1595581668.80 151.5358 59.9993 32.0000 1.9476 1.9497 403.4876 404.0249 0.0836 -1.0000 -1.0000 0732008 1595581668.90 151.5358 59.9993 32.0000 1.9477 1.9498 403.5188 404.0570 0.0837 -1.0000 -1.0000 0732070 1595581669.00 151.5358 59.9993 32.0000 1.9479 1.9500 403.4535 403.9914 0.0835 -1.0000 -1.0000 0732133 1595581669.10 151.5358 59.9993 32.0000 1.9476 1.9497 403.4476 403.9842 0.0835 -1.0000 -1.0000 0732195 1595581669.20 151.5464 59.9993 32.0000 1.9475 1.9497 403.4157 403.9526 0.0835 -1.0000 -1.0000 0732273 1595581669.30 151.5464 59.9993 32.0000 1.9474 1.9495 403.4560 403.9930 0.0835 -1.0000 -1.0000 0732336 1595581669.40 151.5464 59.9993 32.0000 1.9482 1.9503 403.4663 404.0037 0.0836 -1.0000 -1.0000 0732476 1595581669.50 151.5464 59.9993 32.0000 1.9473 1.9494 403.4491 403.9863 0.0835 -1.0000 -1.0000 0732539 1595581669.60 151.5464 59.9993 32.0000 1.9471 1.9493 403.3856 403.9223 0.0835 -1.0000 -1.0000 0732601 1595581669.70 151.5451 59.9990 32.0000 1.9471 1.9492 403.4512 403.9885 0.0835 -1.0000 -1.0000 0732664 1595581669.80 151.5449 59.9990 32.0000 1.9477 1.9499 403.4270 403.9637 0.0835 -1.0000 -1.0000 0732742 1595581669.90 151.5449 59.9990 32.0000 1.9477 1.9499 403.4220 403.9591 0.0835 -1.0000 -1.0000 0732961 1595581670.00 151.5449 59.9990 32.0000 1.9477 1.9498 403.4681 404.0056 0.0836 -1.0000 -1.0000 0733039 1595581670.10 151.5449 59.9990 32.0000 1.9478 1.9500 403.3978 403.9349 0.0835 -1.0000 -1.0000 0733101 1595581670.20 151.5449 59.9990 32.0000 1.9478 1.9499 403.4501 403.9870 0.0834 -1.0000 -1.0000 0733164 1595581670.30 151.5409 59.9990 32.0000 1.9477 1.9498 403.4297 403.9661 0.0835 -1.0000 -1.0000 0733242 1595581670.40 151.5174 59.9990 32.0000 1.9476 1.9497 403.5001 404.0369 0.0834 -1.0000 -1.0000 0733461 1595581670.50 151.5174 59.9990 32.0000 1.9470 1.9491 403.5852 404.1219 0.0834 -1.0000 -1.0000 0733523 1595581670.60 151.5174 59.9990 32.0000 1.9475 1.9496 403.4335 403.9700 0.0835 -1.0000 -1.0000 0733601 1595581670.70 151.5174 59.9990 32.0000 1.9476 1.9497 403.4102 403.9469 0.0834 -1.0000 -1.0000 0733664 1595581670.80 151.5174 59.9990 32.0000 1.9471 1.9492 403.4576 403.9937 0.0834 -1.0000 -1.0000 0733726 1595581670.90 151.4952 59.9990 32.0000 1.9480 1.9501 403.4524 403.9888 0.0834 -1.0000 -1.0000 0733804 1595581671.00 151.4952 59.9990 32.0000 1.9478 1.9499 403.4842 404.0209 0.0834 -1.0000 -1.0000 0733867 1595581671.10 151.4952 59.9990 32.0000 1.9474 1.9495 403.5263 404.0633 0.0835 -1.0000 -1.0000 0733929 1595581671.20 151.4952 59.9990 32.0000 1.9475 1.9496 403.4227 403.9586 0.0833 -1.0000 -1.0000 0733992 1595581671.30 151.4952 59.9990 32.0000 1.9475 1.9496 403.4785 404.0152 0.0835 -1.0000 -1.0000 0734054 1595581671.40 151.4952 59.9990 32.0000 1.9469 1.9491 403.4728 404.0096 0.0834 -1.0000 -1.0000 0734507 1595581671.50 151.5032 59.9990 32.0000 1.9479 1.9501 403.4254 403.9628 0.0836 -1.0000 -1.0000 0734570 1595581671.60 151.5032 59.9990 32.0000 1.9477 1.9498 403.4530 403.9900 0.0835 -1.0000 -1.0000 0734648 1595581671.70 151.5032 59.9990 32.0000 1.9477 1.9499 403.4279 403.9649 0.0835 -1.0000 -1.0000 0734710 1595581671.80 151.5032 59.9990 32.0000 1.9477 1.9499 403.5108 404.0480 0.0835 -1.0000 -1.0000 0734773 1595581671.90 151.5032 59.9990 32.0000 1.9478 1.9499 403.4404 403.9773 0.0835 -1.0000 -1.0000 0734835 1595581672.00 151.5025 59.9990 32.0000 1.9479 1.9500 403.5498 404.0870 0.0835 -1.0000 -1.0000 0735335 1595581672.10 151.5022 59.9990 32.0000 1.9476 1.9497 403.4576 403.9956 0.0837 -1.0000 -1.0000 0735398 1595581672.20 151.5022 59.9990 32.0000 1.9471 1.9493 403.4944 404.0319 0.0835 -1.0000 -1.0000 0735460 1595581672.30 151.5022 59.9990 32.0000 1.9482 1.9503 403.4352 403.9715 0.0834 -1.0000 -1.0000 0735538 1595581672.40 151.5022 59.9990 32.0000 1.9482 1.9503 403.4265 403.9638 0.0835 -1.0000 -1.0000 0735601 1595581672.50 151.5022 59.9990 32.0000 1.9467 1.9488 403.4723 404.0091 0.0835 -1.0000 -1.0000 0735679 1595581672.60 151.5299 59.9990 32.0000 1.9480 1.9501 403.4457 403.9828 0.0835 -1.0000 -1.0000 0735741 1595581672.70 151.5299 59.9990 32.0000 1.9482 1.9503 403.5154 404.0517 0.0834 -1.0000 -1.0000 0735804 1595581672.80 151.5299 59.9990 32.0000 1.9472 1.9493 403.5088 404.0453 0.0834 -1.0000 -1.0000 0735866 1595581672.90 151.5299 59.9990 32.0000 1.9475 1.9496 403.4478 403.9843 0.0834 -1.0000 -1.0000 0735945 1595581673.00 151.5299 59.9990 32.0000 1.9477 1.9498 403.4492 403.9858 0.0834 -1.0000 -1.0000 0736007 1595581673.10 151.5336 59.9990 32.0000 1.9477 1.9499 403.3848 403.9216 0.0835 -1.0000 -1.0000 0736069 1595581673.20 151.5338 59.9990 32.0000 1.9479 1.9501 403.5247 404.0610 0.0833 -1.0000 -1.0000 0736148 1595581673.30 151.5338 59.9990 32.0000 1.9480 1.9502 403.5235 404.0601 0.0835 -1.0000 -1.0000 0736210 1595581673.40 151.5338 59.9990 32.0000 1.9483 1.9505 403.4963 404.0328 0.0834 -1.0000 -1.0000 0736272 1595581673.50 151.5338 59.9990 32.0000 1.9479 1.9500 403.4624 403.9994 0.0835 -1.0000 -1.0000 0736819 1595581673.60 151.5338 59.9990 32.0000 1.9481 1.9502 403.5563 404.0937 0.0835 -1.0000 -1.0000 0736882 1595581673.70 151.4987 59.9990 32.0000 1.9473 1.9494 403.4532 403.9905 0.0835 -1.0000 -1.0000 0736944 1595581673.80 151.4987 59.9990 32.0000 1.9465 1.9487 403.4795 404.0159 0.0833 -1.0000 -1.0000 0737022 1595581673.90 151.4987 59.9990 32.0000 1.9472 1.9494 403.4338 403.9688 0.0832 -1.0000 -1.0000 0737085 1595581674.00 151.4987 59.9990 32.0000 1.9480 1.9502 403.4453 403.9821 0.0835 -1.0000 -1.0000 0737272 1595581674.10 151.4987 59.9990 32.0000 1.9480 1.9501 403.4719 404.0091 0.0835 -1.0000 -1.0000 0737335 1595581674.20 151.5243 59.9990 32.0000 1.9478 1.9499 403.4550 403.9918 0.0834 -1.0000 -1.0000 0737397 1595581674.30 151.5243 59.9990 32.0000 1.9473 1.9494 403.4204 403.9565 0.0834 -1.0000 -1.0000 0737491 1595581674.40 151.5243 59.9990 32.0000 1.9480 1.9502 403.4127 403.9495 0.0835 -1.0000 -1.0000 0737553 1595581674.50 151.5243 59.9990 32.0000 1.9473 1.9494 403.4338 403.9710 0.0835 -1.0000 -1.0000 0737725 1595581674.60 151.5243 59.9990 32.0000 1.9481 1.9502 403.4350 403.9722 0.0835 -1.0000 -1.0000 0737803 1595581674.70 151.5243 59.9990 32.0000 1.9473 1.9494 403.4727 404.0098 0.0835 -1.0000 -1.0000 0737866 1595581674.80 151.4967 59.9990 32.0000 1.9467 1.9488 403.4154 403.9515 0.0833 -1.0000 -1.0000 0737928 1595581674.90 151.4967 59.9990 32.0000 1.9474 1.9496 403.4450 403.9830 0.0837 -1.0000 -1.0000 0738007 1595581675.00 151.4967 59.9990 32.0000 1.9473 1.9494 403.4641 404.0023 0.0837 -1.0000 -1.0000 0738069 1595581675.10 151.4967 59.9990 32.0000 1.9476 1.9497 403.3899 403.9270 0.0835 -1.0000 -1.0000 0738132 1595581675.20 151.4967 59.9990 32.0000 1.9469 1.9491 403.4907 404.0274 0.0834 -1.0000 -1.0000 0738210 1595581675.30 151.4967 59.9990 32.0000 1.9476 1.9497 403.4296 403.9661 0.0834 -1.0000 -1.0000 0738256 1595581675.40 151.5324 59.9990 32.0000 1.9475 1.9497 403.4793 404.0153 0.0833 -1.0000 -1.0000 0738335 1595581675.50 151.5324 59.9990 32.0000 1.9471 1.9493 403.4704 404.0075 0.0835 -1.0000 -1.0000 0738459 1595581675.60 151.5324 59.9990 32.0000 1.9478 1.9499 403.4291 403.9668 0.0836 -1.0000 -1.0000 0738522 1595581675.70 151.5324 59.9990 32.0000 1.9479 1.9500 403.4426 403.9800 0.0836 -1.0000 -1.0000 0738584 1595581675.80 151.5324 59.9990 32.0000 1.9475 1.9497 403.3833 403.9197 0.0835 -1.0000 -1.0000 0738662 1595581675.90 151.5544 59.9990 32.0000 1.9477 1.9499 403.4616 403.9990 0.0835 -1.0000 -1.0000 0738725 1595581676.00 151.5596 59.9990 32.0000 1.9485 1.9506 403.3761 403.9130 0.0835 -1.0000 -1.0000 0738803 1595581676.10 151.5596 59.9990 32.0000 1.9477 1.9498 403.4906 404.0278 0.0835 -1.0000 -1.0000 0738975 1595581676.20 151.5596 59.9990 32.0000 1.9480 1.9501 403.4606 403.9980 0.0835 -1.0000 -1.0000 0739037 1595581676.30 151.5596 59.9990 32.0000 1.9475 1.9496 403.4604 403.9972 0.0834 -1.0000 -1.0000 0739100 1595581676.40 151.5588 59.9990 32.0000 1.9471 1.9493 403.4490 403.9855 0.0835 -1.0000 -1.0000 0739162 1595581676.50 151.5408 59.9990 32.0000 1.9478 1.9500 403.3975 403.9345 0.0834 -1.0000 -1.0000 0739225 1595581676.60 151.5408 59.9990 32.0000 1.9477 1.9498 403.4911 404.0280 0.0835 -1.0000 -1.0000 0739975 1595581676.70 151.5408 59.9990 32.0000 1.9480 1.9502 403.4288 403.9659 0.0835 -1.0000 -1.0000 0740037 1595581676.80 151.5408 59.9990 32.0000 1.9478 1.9500 403.4934 404.0299 0.0834 -1.0000 -1.0000 0740100 1595581676.90 151.5408 59.9990 32.0000 1.9480 1.9501 403.4060 403.9428 0.0835 -1.0000 -1.0000 0740178 1595581677.00 151.5408 59.9990 32.0000 1.9481 1.9503 403.4608 403.9982 0.0835 -1.0000 -1.0000 0740240 1595581677.10 151.5408 59.9990 32.0000 1.9478 1.9499 403.4173 403.9541 0.0834 -1.0000 -1.0000 0740303 1595581677.20 151.5408 59.9990 32.0000 1.9480 1.9501 403.4404 403.9778 0.0836 -1.0000 -1.0000 0740365 1595581677.30 151.5408 59.9990 32.0000 1.9473 1.9494 403.4251 403.9618 0.0835 -1.0000 -1.0000 0740428 1595581677.40 151.5408 59.9990 32.0000 1.9472 1.9493 403.4262 403.9634 0.0835 -1.0000 -1.0000 0740490 1595581677.50 151.5408 59.9990 32.0000 1.9472 1.9493 403.4020 403.9393 0.0836 -1.0000 -1.0000 0740568 1595581677.60 151.4877 59.9990 32.0000 1.9478 1.9499 403.4142 403.9523 0.0836 -1.0000 -1.0000 0740709 1595581677.70 151.4877 59.9990 32.0000 1.9480 1.9501 403.4945 404.0316 0.0836 -1.0000 -1.0000 0740787 1595581677.80 151.4877 59.9990 32.0000 1.9476 1.9497 403.4015 403.9390 0.0836 -1.0000 -1.0000 0740849 1595581677.90 151.4877 59.9990 32.0000 1.9475 1.9496 403.4265 403.9627 0.0834 -1.0000 -1.0000 0740912 1595581678.00 151.4877 59.9990 32.0000 1.9478 1.9499 403.4225 403.9597 0.0836 -1.0000 -1.0000 0740990 1595581678.10 151.5153 59.9990 32.0000 1.9482 1.9503 403.4769 404.0141 0.0835 -1.0000 -1.0000 0741193 1595581678.20 151.5153 59.9990 32.0000 1.9483 1.9504 403.4060 403.9430 0.0835 -1.0000 -1.0000 0741256 1595581678.30 151.5153 59.9990 32.0000 1.9488 1.9509 403.4327 403.9693 0.0834 -1.0000 -1.0000 0741334 1595581678.40 151.5153 59.9990 32.0000 1.9476 1.9498 403.3912 403.9279 0.0835 -1.0000 -1.0000 0741396 1595581678.50 151.5153 59.9990 32.0000 1.9475 1.9496 403.4180 403.9554 0.0835 -1.0000 -1.0000 0741459 1595581678.60 151.5012 59.9990 32.0000 1.9476 1.9497 403.3931 403.9293 0.0834 -1.0000 -1.0000 0741709 1595581678.70 151.4871 59.9990 32.0000 1.9479 1.9501 403.3665 403.9030 0.0834 -1.0000 -1.0000 0741771 1595581678.80 151.4871 59.9990 32.0000 1.9476 1.9497 403.4776 404.0144 0.0835 -1.0000 -1.0000 0741834 1595581678.90 151.4871 59.9990 32.0000 1.9472 1.9494 403.3951 403.9316 0.0834 -1.0000 -1.0000 0741896 1595581679.00 151.4871 59.9990 32.0000 1.9476 1.9498 403.4455 403.9821 0.0835 -1.0000 -1.0000 0741959 1595581679.10 151.4871 59.9990 32.0000 1.9474 1.9495 403.5035 404.0394 0.0834 -1.0000 -1.0000 0742021 1595581679.20 151.5068 59.9990 32.0000 1.9478 1.9499 403.4701 404.0071 0.0835 -1.0000 -1.0000 0742099 1595581679.30 151.5068 59.9990 32.0000 1.9470 1.9491 403.4189 403.9565 0.0836 -1.0000 -1.0000 0742162 1595581679.40 151.5068 59.9990 32.0000 1.9479 1.9501 403.4572 403.9951 0.0836 -1.0000 -1.0000 0742224 1595581679.50 151.5068 59.9990 32.0000 1.9482 1.9503 403.3900 403.9273 0.0836 -1.0000 -1.0000 0742302 1595581679.60 151.5068 59.9990 32.0000 1.9482 1.9504 403.4601 403.9962 0.0833 -1.0000 -1.0000 0742365 1595581679.70 151.4767 59.9990 32.0000 1.9480 1.9501 403.4289 403.9645 0.0833 -1.0000 -1.0000 0742427 1595581679.80 151.4679 59.9990 32.0000 1.9481 1.9503 403.4462 403.9824 0.0834 -1.0000 -1.0000 0742490 1595581679.90 151.4679 59.9990 32.0000 1.9479 1.9501 403.4823 404.0197 0.0836 -1.0000 -1.0000 0742552 1595581680.00 151.4679 59.9990 32.0000 1.9472 1.9493 403.3699 403.9064 0.0834 -1.0000 -1.0000 0742630 1595581680.10 151.4679 59.9990 32.0000 1.9478 1.9500 403.4381 403.9749 0.0835 -1.0000 -1.0000 0742693 1595581680.20 151.4668 59.9990 32.0000 1.9481 1.9502 403.4673 404.0039 0.0834 -1.0000 -1.0000 0742818 1595581680.30 151.4597 59.9990 32.0000 1.9475 1.9496 403.4381 403.9767 0.0836 -1.0000 -1.0000 0742880 1595581680.40 151.4597 59.9990 32.0000 1.9465 1.9486 403.4111 403.9483 0.0836 -1.0000 -1.0000 0742943 1595581680.50 151.4597 59.9990 32.0000 1.9473 1.9495 403.4054 403.9428 0.0835 -1.0000 -1.0000 0743005 1595581680.60 151.4597 59.9990 32.0000 1.9470 1.9492 403.3874 403.9236 0.0834 -1.0000 -1.0000 0743083 1595581680.70 151.4597 59.9990 32.0000 1.9480 1.9502 403.5022 404.0391 0.0835 -1.0000 -1.0000 0743568 1595581680.80 151.4597 59.9990 32.0000 1.9477 1.9498 403.4942 404.0318 0.0836 -1.0000 -1.0000 0743630 1595581680.90 151.4597 59.9990 32.0000 1.9476 1.9497 403.4803 404.0177 0.0835 -1.0000 -1.0000 0743708 1595581681.00 151.4597 59.9990 32.0000 1.9475 1.9497 403.4469 403.9840 0.0836 -1.0000 -1.0000 0743771 1595581681.10 151.4597 59.9990 32.0000 1.9474 1.9496 403.4695 404.0059 0.0834 -1.0000 -1.0000 0743833 1595581681.20 151.4597 59.9990 32.0000 1.9476 1.9497 403.5015 404.0397 0.0837 -1.0000 -1.0000 0744067 1595581681.30 151.4904 59.9990 32.0000 1.9471 1.9492 403.4425 403.9803 0.0836 -1.0000 -1.0000 0744130 1595581681.40 151.4975 59.9990 32.0000 1.9477 1.9498 403.4265 403.9640 0.0836 -1.0000 -1.0000 0744192 1595581681.50 151.4975 59.9990 32.0000 1.9474 1.9495 403.4627 403.9999 0.0835 -1.0000 -1.0000 0744271 1595581681.60 151.4975 59.9990 32.0000 1.9472 1.9493 403.4204 403.9579 0.0836 -1.0000 -1.0000 0744333 1595581681.70 151.4975 59.9990 32.0000 1.9475 1.9496 403.5128 404.0507 0.0836 -1.0000 -1.0000 0744567 1595581681.80 151.4975 59.9990 32.0000 1.9470 1.9491 403.4258 403.9625 0.0835 -1.0000 -1.0000 0744630 1595581681.90 151.4780 59.9990 32.0000 1.9474 1.9496 403.4656 404.0024 0.0834 -1.0000 -1.0000 0744692 1595581682.00 151.4780 59.9990 32.0000 1.9475 1.9497 403.3668 403.9041 0.0835 -1.0000 -1.0000 0744770 1595581682.10 151.4722 59.9990 32.0000 1.9471 1.9492 403.4395 403.9755 0.0834 -1.0000 -1.0000 0744833 1595581682.20 151.4714 59.9990 32.0000 1.9481 1.9502 403.4488 403.9859 0.0835 -1.0000 -1.0000 0745083 1595581682.30 151.4714 59.9990 32.0000 1.9472 1.9493 403.4417 403.9787 0.0835 -1.0000 -1.0000 0745161 1595581682.40 151.4764 59.9990 32.0000 1.9473 1.9495 403.4650 404.0026 0.0836 -1.0000 -1.0000 0745223 1595581682.50 151.4764 59.9990 32.0000 1.9480 1.9501 403.4554 403.9930 0.0836 -1.0000 -1.0000 0745286 1595581682.60 151.4764 59.9990 32.0000 1.9478 1.9500 403.5259 404.0632 0.0835 -1.0000 -1.0000 0745364 1595581682.70 151.4764 59.9990 32.0000 1.9476 1.9497 403.4497 403.9868 0.0835 -1.0000 -1.0000 0745708 1595581682.80 151.4764 59.9990 32.0000 1.9469 1.9490 403.4138 403.9503 0.0834 -1.0000 -1.0000 0745770 1595581682.90 151.4764 59.9990 32.0000 1.9473 1.9494 403.3743 403.9113 0.0835 -1.0000 -1.0000 0745833 1595581683.00 151.5175 59.9990 32.0000 1.9471 1.9492 403.4379 403.9741 0.0834 -1.0000 -1.0000 0745895 1595581683.10 151.5175 59.9990 32.0000 1.9478 1.9499 403.4380 403.9747 0.0835 -1.0000 -1.0000 0745958 1595581683.20 151.5175 59.9990 32.0000 1.9478 1.9499 403.4395 403.9772 0.0837 -1.0000 -1.0000 0746036 1595581683.30 151.5175 59.9990 32.0000 1.9478 1.9499 403.4309 403.9690 0.0836 -1.0000 -1.0000 0746208 1595581683.40 151.5175 59.9990 32.0000 1.9481 1.9502 403.4719 404.0093 0.0835 -1.0000 -1.0000 0746270 1595581683.50 151.5343 59.9990 32.0000 1.9473 1.9494 403.4671 404.0037 0.0834 -1.0000 -1.0000 0746348 1595581683.60 151.5346 59.9990 32.0000 1.9473 1.9494 403.3346 403.8708 0.0834 -1.0000 -1.0000 0746411 1595581683.70 151.5346 59.9990 32.0000 1.9468 1.9489 403.4158 403.9527 0.0835 -1.0000 -1.0000 0746473 1595581683.80 151.5346 59.9990 32.0000 1.9484 1.9505 403.5145 404.0520 0.0836 -1.0000 -1.0000 0746707 1595581683.90 151.5346 59.9990 32.0000 1.9478 1.9499 403.4344 403.9704 0.0834 -1.0000 -1.0000 0746770 1595581684.00 151.5346 59.9990 32.0000 1.9485 1.9506 403.4229 403.9597 0.0835 -1.0000 -1.0000 0746848 1595581684.10 151.5346 59.9990 32.0000 1.9480 1.9502 403.3763 403.9140 0.0837 -1.0000 -1.0000 0746911 1595581684.20 151.5106 59.9990 32.0000 1.9477 1.9499 403.4942 404.0307 0.0834 -1.0000 -1.0000 0746973 1595581684.30 151.5138 59.9990 32.0000 1.9482 1.9503 403.4341 403.9716 0.0835 -1.0000 -1.0000 0747223 1595581684.40 151.5138 59.9990 32.0000 1.9476 1.9498 403.4903 404.0272 0.0835 -1.0000 -1.0000 0747285 1595581684.50 151.5080 59.9990 32.0000 1.9473 1.9495 403.4999 404.0368 0.0835 -1.0000 -1.0000 0747348 1595581684.60 151.4827 59.9990 32.0000 1.9472 1.9493 403.4615 403.9982 0.0834 -1.0000 -1.0000 0747426 1595581684.70 151.4827 59.9990 32.0000 1.9472 1.9493 403.3709 403.9078 0.0836 -1.0000 -1.0000 0747489 1595581684.80 151.4827 59.9990 32.0000 1.9478 1.9499 403.3843 403.9219 0.0836 -1.0000 -1.0000 0747973 1595581684.90 151.4827 59.9990 32.0000 1.9475 1.9496 403.4393 403.9772 0.0836 -1.0000 -1.0000 0748051 1595581685.00 151.4827 59.9990 32.0000 1.9480 1.9501 403.4197 403.9568 0.0834 -1.0000 -1.0000 0748113 1595581685.10 151.4499 59.9981 32.0000 1.9470 1.9491 403.3953 403.9321 0.0835 -1.0000 -1.0000 0748176 1595581685.20 151.4499 59.9981 32.0000 1.9478 1.9499 403.4181 403.9549 0.0835 -1.0000 -1.0000 0748239 1595581685.30 151.4499 59.9981 32.0000 1.9472 1.9494 403.3499 403.8870 0.0835 -1.0000 -1.0000 0748473 1595581685.40 151.4499 59.9981 32.0000 1.9477 1.9498 403.3996 403.9364 0.0835 -1.0000 -1.0000 0748535 1595581685.50 151.4499 59.9981 32.0000 1.9478 1.9499 403.4211 403.9601 0.0837 -1.0000 -1.0000 0748598 1595581685.60 151.4583 59.9981 32.0000 1.9479 1.9501 403.4228 403.9594 0.0834 -1.0000 -1.0000 0748660 1595581685.70 151.4819 59.9981 32.0000 1.9472 1.9493 403.3960 403.9333 0.0836 -1.0000 -1.0000 0748723 1595581685.80 151.4819 59.9981 32.0000 1.9474 1.9495 403.3699 403.9072 0.0836 -1.0000 -1.0000 0748801 1595581685.90 151.4819 59.9981 32.0000 1.9475 1.9496 403.4168 403.9547 0.0837 -1.0000 -1.0000 0748863 1595581686.00 151.4819 59.9981 32.0000 1.9478 1.9500 403.4122 403.9501 0.0836 -1.0000 -1.0000 0748941 1595581686.10 151.4819 59.9981 32.0000 1.9474 1.9495 403.4005 403.9377 0.0836 -1.0000 -1.0000 0749004 1595581686.20 151.4606 59.9981 32.0000 1.9467 1.9488 403.4174 403.9550 0.0836 -1.0000 -1.0000 0749066 1595581686.30 151.4606 59.9981 32.0000 1.9474 1.9496 403.4126 403.9494 0.0835 -1.0000 -1.0000 0749347 1595581686.40 151.4606 59.9981 32.0000 1.9478 1.9500 403.4728 404.0109 0.0836 -1.0000 -1.0000 0749410 1595581686.50 151.4606 59.9981 32.0000 1.9466 1.9487 403.3656 403.9023 0.0835 -1.0000 -1.0000 0749472 1595581686.60 151.4606 59.9981 32.0000 1.9472 1.9494 403.4581 403.9958 0.0836 -1.0000 -1.0000 0749550 1595581686.70 151.4913 59.9981 32.0000 1.9480 1.9502 403.4438 403.9813 0.0836 -1.0000 -1.0000 0749613 1595581686.80 151.5067 59.9981 32.0000 1.9475 1.9497 403.4440 403.9814 0.0835 -1.0000 -1.0000 0749676 1595581686.90 151.5067 59.9981 32.0000 1.9480 1.9501 403.4604 403.9977 0.0835 -1.0000 -1.0000 0749863 1595581687.00 151.5067 59.9981 32.0000 1.9476 1.9497 403.4337 403.9712 0.0836 -1.0000 -1.0000 0749925 1595581687.10 151.5067 59.9981 32.0000 1.9470 1.9492 403.4599 403.9965 0.0834 -1.0000 -1.0000 0749988 1595581687.20 151.5067 59.9981 32.0000 1.9469 1.9490 403.3976 403.9335 0.0834 -1.0000 -1.0000 0750066 1595581687.30 151.5031 59.9981 32.0000 1.9473 1.9495 403.4804 404.0171 0.0835 -1.0000 -1.0000 0750128 1595581687.40 151.5031 59.9981 32.0000 1.9474 1.9496 403.4604 403.9970 0.0834 -1.0000 -1.0000 0750816 1595581687.50 151.5031 59.9981 32.0000 1.9474 1.9495 403.4361 403.9724 0.0834 -1.0000 -1.0000 0750878 1595581687.60 151.5031 59.9981 32.0000 1.9474 1.9495 403.4260 403.9631 0.0836 -1.0000 -1.0000 0750941 1595581687.70 151.5031 59.9981 32.0000 1.9470 1.9491 403.4175 403.9541 0.0834 -1.0000 -1.0000 0751113 1595581687.80 151.5031 59.9981 32.0000 1.9471 1.9492 403.4474 403.9840 0.0834 -1.0000 -1.0000 0751191 1595581687.90 151.4806 59.9981 32.0000 1.9474 1.9495 403.4486 403.9850 0.0834 -1.0000 -1.0000 0751253 1595581688.00 151.4806 59.9981 32.0000 1.9474 1.9495 403.4230 403.9598 0.0835 -1.0000 -1.0000 0751378 1595581688.10 151.4806 59.9981 32.0000 1.9471 1.9493 403.3689 403.9060 0.0835 -1.0000 -1.0000 0751441 1595581688.20 151.4806 59.9981 32.0000 1.9472 1.9493 403.3670 403.9049 0.0837 -1.0000 -1.0000 0751503 1595581688.30 151.4806 59.9981 32.0000 1.9476 1.9497 403.5263 404.0633 0.0835 -1.0000 -1.0000 0751613 1595581688.40 151.4690 59.9981 32.0000 1.9477 1.9499 403.5715 404.1088 0.0835 -1.0000 -1.0000 0751675 1595581688.50 151.4690 59.9981 32.0000 1.9478 1.9500 403.5297 404.0667 0.0835 -1.0000 -1.0000 0751738 1595581688.60 151.4690 59.9981 32.0000 1.9477 1.9499 403.5167 404.0550 0.0837 -1.0000 -1.0000 0751816 1595581688.70 151.4690 59.9981 32.0000 1.9479 1.9500 403.5179 404.0558 0.0836 -1.0000 -1.0000 0751878 1595581688.80 151.4690 59.9981 32.0000 1.9475 1.9496 403.5075 404.0456 0.0836 -1.0000 -1.0000 0751941 1595581688.90 151.4817 59.9981 32.0000 1.9480 1.9502 403.4322 403.9701 0.0836 -1.0000 -1.0000 0752019 1595581689.00 151.5078 59.9981 32.0000 1.9476 1.9498 403.4494 403.9870 0.0836 -1.0000 -1.0000 0752081 1595581689.10 151.5078 59.9981 32.0000 1.9486 1.9508 403.4445 403.9821 0.0836 -1.0000 -1.0000 0752144 1595581689.20 151.5078 59.9981 32.0000 1.9480 1.9501 403.4283 403.9651 0.0835 -1.0000 -1.0000 0752222 1595581689.30 151.5078 59.9981 32.0000 1.9471 1.9492 403.4579 403.9949 0.0835 -1.0000 -1.0000 0752285 1595581689.40 151.5078 59.9981 32.0000 1.9472 1.9493 403.4327 403.9700 0.0836 -1.0000 -1.0000 0752456 1595581689.50 151.5078 59.9981 32.0000 1.9476 1.9497 403.5039 404.0417 0.0836 -1.0000 -1.0000 0752534 1595581689.60 151.5078 59.9981 32.0000 1.9486 1.9508 403.4839 404.0212 0.0836 -1.0000 -1.0000 0752597 1595581689.70 151.5078 59.9981 32.0000 1.9485 1.9506 403.5067 404.0442 0.0835 -1.0000 -1.0000 0752659 1595581689.80 151.5078 59.9981 32.0000 1.9479 1.9501 403.4463 403.9838 0.0835 -1.0000 -1.0000 0752737 1595581689.90 151.5078 59.9981 32.0000 1.9480 1.9501 403.5009 404.0373 0.0834 -1.0000 -1.0000 0752956 1595581690.00 151.4936 59.9989 32.0000 1.9477 1.9498 403.4801 404.0168 0.0834 -1.0000 -1.0000 0753034 1595581690.10 151.4908 59.9990 32.0000 1.9476 1.9498 403.5369 404.0743 0.0835 -1.0000 -1.0000 0753097 1595581690.20 151.4908 59.9990 32.0000 1.9481 1.9502 403.4641 404.0005 0.0834 -1.0000 -1.0000 0753159 1595581690.30 151.4908 59.9990 32.0000 1.9478 1.9500 403.4666 404.0038 0.0835 -1.0000 -1.0000 0753237 1595581690.40 151.4908 59.9990 32.0000 1.9475 1.9497 403.4622 403.9988 0.0834 -1.0000 -1.0000 0753300 1595581690.50 151.4908 59.9990 32.0000 1.9475 1.9496 403.4783 404.0156 0.0836 -1.0000 -1.0000 0753471 1595581690.60 151.5044 59.9990 32.0000 1.9474 1.9495 403.3696 403.9070 0.0835 -1.0000 -1.0000 0753550 1595581690.70 151.5044 59.9990 32.0000 1.9474 1.9495 403.4258 403.9626 0.0835 -1.0000 -1.0000 0753612 1595581690.80 151.5044 59.9990 32.0000 1.9477 1.9498 403.4222 403.9588 0.0834 -1.0000 -1.0000 0753675 1595581690.90 151.5044 59.9990 32.0000 1.9481 1.9502 403.4847 404.0219 0.0836 -1.0000 -1.0000 0753737 1595581691.00 151.5044 59.9990 32.0000 1.9479 1.9500 403.4961 404.0333 0.0835 -1.0000 -1.0000 0754097 1595581691.10 151.4686 59.9990 32.0000 1.9476 1.9497 403.4890 404.0259 0.0835 -1.0000 -1.0000 0754159 1595581691.20 151.4447 59.9990 32.0000 1.9477 1.9498 403.4211 403.9589 0.0837 -1.0000 -1.0000 0754237 1595581691.30 151.4447 59.9990 32.0000 1.9473 1.9494 403.3990 403.9371 0.0836 -1.0000 -1.0000 0754300 1595581691.40 151.4447 59.9990 32.0000 1.9476 1.9498 403.4462 403.9844 0.0836 -1.0000 -1.0000 0754362 1595581691.50 151.4447 59.9990 32.0000 1.9481 1.9503 403.4525 403.9891 0.0835 -1.0000 -1.0000 0754627 1595581691.60 151.4447 59.9990 32.0000 1.9479 1.9500 403.4828 404.0205 0.0836 -1.0000 -1.0000 0754690 1595581691.70 151.4768 59.9990 32.0000 1.9474 1.9495 403.4800 404.0172 0.0835 -1.0000 -1.0000 0754752 1595581691.80 151.4768 59.9990 32.0000 1.9471 1.9493 403.4278 403.9652 0.0836 -1.0000 -1.0000 0754815 1595581691.90 151.4768 59.9990 32.0000 1.9476 1.9497 403.4728 404.0108 0.0837 -1.0000 -1.0000 0754877 1595581692.00 151.4768 59.9990 32.0000 1.9472 1.9493 403.4235 403.9621 0.0836 -1.0000 -1.0000 0755205 1595581692.10 151.4768 59.9990 32.0000 1.9478 1.9500 403.4472 403.9834 0.0834 -1.0000 -1.0000 0755268 1595581692.20 151.4768 59.9990 32.0000 1.9483 1.9504 403.4272 403.9642 0.0835 -1.0000 -1.0000 0755330 1595581692.30 151.4533 59.9990 32.0000 1.9472 1.9493 403.3992 403.9370 0.0836 -1.0000 -1.0000 0755393 1595581692.40 151.4533 59.9990 32.0000 1.9475 1.9497 403.4675 404.0054 0.0836 -1.0000 -1.0000 0755455 1595581692.50 151.4533 59.9990 32.0000 1.9482 1.9503 403.4587 403.9965 0.0837 -1.0000 -1.0000 0755565 1595581692.60 151.4533 59.9990 32.0000 1.9477 1.9498 403.4388 403.9777 0.0838 -1.0000 -1.0000 0755643 1595581692.70 151.4533 59.9990 32.0000 1.9482 1.9504 403.4145 403.9518 0.0836 -1.0000 -1.0000 0755706 1595581692.80 151.4452 59.9990 32.0000 1.9478 1.9500 403.4829 404.0216 0.0838 -1.0000 -1.0000 0755784 1595581692.90 151.4452 59.9990 32.0000 1.9481 1.9502 403.4788 404.0157 0.0835 -1.0000 -1.0000 0755846 1595581693.00 151.4452 59.9990 32.0000 1.9480 1.9501 403.4199 403.9574 0.0836 -1.0000 -1.0000 0755940 1595581693.10 151.4452 59.9990 32.0000 1.9475 1.9496 403.4659 404.0038 0.0836 -1.0000 -1.0000 0756002 1595581693.20 151.4452 59.9990 32.0000 1.9472 1.9493 403.4180 403.9546 0.0835 -1.0000 -1.0000 0756080 1595581693.30 151.4558 59.9990 32.0000 1.9475 1.9496 403.4356 403.9726 0.0835 -1.0000 -1.0000 0756143 1595581693.40 151.4941 59.9990 32.0000 1.9477 1.9499 403.4797 404.0178 0.0837 -1.0000 -1.0000 0756205 1595581693.50 151.4941 59.9990 32.0000 1.9481 1.9502 403.4583 403.9949 0.0835 -1.0000 -1.0000 0756487 1595581693.60 151.4941 59.9990 32.0000 1.9477 1.9498 403.4062 403.9440 0.0835 -1.0000 -1.0000 0756549 1595581693.70 151.4941 59.9990 32.0000 1.9477 1.9498 403.4603 403.9974 0.0836 -1.0000 -1.0000 0756611 1595581693.80 151.4941 59.9990 32.0000 1.9476 1.9497 403.4746 404.0119 0.0835 -1.0000 -1.0000 0756689 1595581693.90 151.5141 59.9990 32.0000 1.9471 1.9493 403.4005 403.9380 0.0835 -1.0000 -1.0000 0756752 1595581694.00 151.5141 59.9990 32.0000 1.9470 1.9492 403.4769 404.0129 0.0833 -1.0000 -1.0000 0757236 1595581694.10 151.5141 59.9990 32.0000 1.9476 1.9498 403.4528 403.9905 0.0837 -1.0000 -1.0000 0757299 1595581694.20 151.5141 59.9990 32.0000 1.9482 1.9503 403.4743 404.0125 0.0836 -1.0000 -1.0000 0757361 1595581694.30 151.5141 59.9990 32.0000 1.9480 1.9501 403.4789 404.0170 0.0837 -1.0000 -1.0000 0757424 1595581694.40 151.5085 59.9990 32.0000 1.9475 1.9497 403.3958 403.9329 0.0834 -1.0000 -1.0000 0757486 1595581694.50 151.5038 59.9990 32.0000 1.9474 1.9495 403.4294 403.9665 0.0835 -1.0000 -1.0000 0757564 1595581694.60 151.5038 59.9990 32.0000 1.9472 1.9494 403.4819 404.0185 0.0835 -1.0000 -1.0000 0757642 1595581694.70 151.5038 59.9990 32.0000 1.9479 1.9501 403.5043 404.0409 0.0834 -1.0000 -1.0000 0757705 1595581694.80 151.5038 59.9990 32.0000 1.9480 1.9502 403.4884 404.0252 0.0835 -1.0000 -1.0000 0757767 1595581694.90 151.5038 59.9990 32.0000 1.9475 1.9496 403.4753 404.0124 0.0835 -1.0000 -1.0000 0757830 1595581695.00 151.4736 59.9994 32.0000 1.9480 1.9501 403.4891 404.0264 0.0835 -1.0000 -1.0000 0757892 1595581695.10 151.4736 59.9994 32.0000 1.9472 1.9494 403.4944 404.0313 0.0835 -1.0000 -1.0000 0758111 1595581695.20 151.4736 59.9994 32.0000 1.9474 1.9495 403.4430 403.9798 0.0835 -1.0000 -1.0000 0758189 1595581695.30 151.4736 59.9994 32.0000 1.9473 1.9494 403.4599 403.9979 0.0837 -1.0000 -1.0000 0758252 1595581695.40 151.4736 59.9994 32.0000 1.9472 1.9494 403.4458 403.9838 0.0836 -1.0000 -1.0000 0758314 1595581695.50 151.5084 59.9994 32.0000 1.9470 1.9491 403.4977 404.0348 0.0835 -1.0000 -1.0000 0758392 1595581695.60 151.5124 59.9994 32.0000 1.9479 1.9500 403.5201 404.0571 0.0834 -1.0000 -1.0000 0758611 1595581695.70 151.5124 59.9994 32.0000 1.9474 1.9496 403.4905 404.0268 0.0834 -1.0000 -1.0000 0758673 1595581695.80 151.5124 59.9994 32.0000 1.9475 1.9497 403.4897 404.0271 0.0836 -1.0000 -1.0000 0758751 1595581695.90 151.5124 59.9994 32.0000 1.9481 1.9502 403.4543 403.9909 0.0834 -1.0000 -1.0000 0758814 1595581696.00 151.5124 59.9994 32.0000 1.9478 1.9500 403.5146 404.0527 0.0837 -1.0000 -1.0000 0758892 1595581696.10 151.4827 59.9994 32.0000 1.9478 1.9500 403.4443 403.9817 0.0835 -1.0000 -1.0000 0759064 1595581696.20 151.4827 59.9994 32.0000 1.9473 1.9495 403.3980 403.9356 0.0837 -1.0000 -1.0000 0759126 1595581696.30 151.4827 59.9994 32.0000 1.9476 1.9497 403.4267 403.9637 0.0835 -1.0000 -1.0000 0759205 1595581696.40 151.4827 59.9994 32.0000 1.9470 1.9492 403.4875 404.0247 0.0835 -1.0000 -1.0000 0759267 1595581696.50 151.4827 59.9994 32.0000 1.9472 1.9493 403.4545 403.9914 0.0835 -1.0000 -1.0000 0759330 1595581696.60 151.4827 59.9994 32.0000 1.9476 1.9498 403.5004 404.0374 0.0835 -1.0000 -1.0000 0759564 1595581696.70 151.4827 59.9994 32.0000 1.9480 1.9501 403.4398 403.9772 0.0835 -1.0000 -1.0000 0759626 1595581696.80 151.4742 59.9994 32.0000 1.9483 1.9504 403.4923 404.0294 0.0836 -1.0000 -1.0000 0759689 1595581696.90 151.4622 59.9994 32.0000 1.9473 1.9494 403.4933 404.0309 0.0836 -1.0000 -1.0000 0759767 1595581697.00 151.4622 59.9994 32.0000 1.9477 1.9498 403.4283 403.9654 0.0836 -1.0000 -1.0000 0759830 1595581697.10 151.4622 59.9994 32.0000 1.9477 1.9499 403.4885 404.0267 0.0836 -1.0000 -1.0000 0800048 1595581697.20 151.5232 59.9994 32.0000 1.9474 1.9496 403.4530 403.9898 0.0835 -1.0000 -1.0000 0800126 1595581697.30 151.5232 59.9994 32.0000 1.9479 1.9500 403.4407 403.9793 0.0837 -1.0000 -1.0000 0800189 1595581697.40 151.5232 59.9994 32.0000 1.9472 1.9493 403.4572 403.9953 0.0837 -1.0000 -1.0000 0800251 1595581697.50 151.5232 59.9994 32.0000 1.9474 1.9496 403.5079 404.0457 0.0836 -1.0000 -1.0000 0800330 1595581697.60 151.5232 59.9994 32.0000 1.9474 1.9495 403.4200 403.9565 0.0835 -1.0000 -1.0000 0800392 1595581697.70 151.4578 59.9994 32.0000 1.9477 1.9498 403.4371 403.9745 0.0835 -1.0000 -1.0000 0800564 1595581697.80 151.4516 59.9994 32.0000 1.9476 1.9497 403.4583 403.9953 0.0835 -1.0000 -1.0000 0800642 1595581697.90 151.4516 59.9994 32.0000 1.9472 1.9494 403.3948 403.9317 0.0835 -1.0000 -1.0000 0800704 1595581698.00 151.4516 59.9994 32.0000 1.9476 1.9497 403.4567 403.9940 0.0836 -1.0000 -1.0000 0800767 1595581698.10 151.4516 59.9994 32.0000 1.9477 1.9498 403.4328 403.9704 0.0836 -1.0000 -1.0000 0800829 1595581698.20 151.4516 59.9994 32.0000 1.9478 1.9500 403.4524 403.9901 0.0836 -1.0000 -1.0000 0801110 1595581698.30 151.4917 59.9994 32.0000 1.9477 1.9498 403.4440 403.9808 0.0834 -1.0000 -1.0000 0801173 1595581698.40 151.4917 59.9994 32.0000 1.9470 1.9491 403.4375 403.9743 0.0835 -1.0000 -1.0000 0801235 1595581698.50 151.4917 59.9994 32.0000 1.9477 1.9498 403.4265 403.9635 0.0835 -1.0000 -1.0000 0801298 1595581698.60 151.4917 59.9994 32.0000 1.9474 1.9495 403.3969 403.9338 0.0835 -1.0000 -1.0000 0801376 1595581698.70 151.4917 59.9994 32.0000 1.9477 1.9498 403.4353 403.9725 0.0835 -1.0000 -1.0000 0801735 1595581698.80 151.5053 59.9994 32.0000 1.9478 1.9499 403.4677 404.0046 0.0835 -1.0000 -1.0000 0801798 1595581698.90 151.5053 59.9994 32.0000 1.9479 1.9500 403.4952 404.0331 0.0836 -1.0000 -1.0000 0801860 1595581699.00 151.5053 59.9994 32.0000 1.9476 1.9497 403.4405 403.9770 0.0835 -1.0000 -1.0000 0801923 1595581699.10 151.5053 59.9994 32.0000 1.9480 1.9501 403.4077 403.9452 0.0836 -1.0000 -1.0000 0801985 1595581699.20 151.5053 59.9994 32.0000 1.9481 1.9502 403.3979 403.9349 0.0835 -1.0000 -1.0000 0802329 1595581699.30 151.5026 59.9994 32.0000 1.9479 1.9501 403.4314 403.9684 0.0835 -1.0000 -1.0000 0802407 1595581699.40 151.4824 59.9994 32.0000 1.9473 1.9494 403.4466 403.9838 0.0835 -1.0000 -1.0000 0802469 1595581699.50 151.4824 59.9994 32.0000 1.9475 1.9496 403.4026 403.9406 0.0837 -1.0000 -1.0000 0802532 1595581699.60 151.4824 59.9994 32.0000 1.9473 1.9494 403.4651 404.0026 0.0835 -1.0000 -1.0000 0802594 1595581699.70 151.4824 59.9994 32.0000 1.9476 1.9497 403.4649 404.0020 0.0835 -1.0000 -1.0000 0802657 1595581699.80 151.4824 59.9994 32.0000 1.9478 1.9499 403.5224 404.0594 0.0835 -1.0000 -1.0000 0802735 1595581699.90 151.5105 60.0001 32.0000 1.9475 1.9497 403.4433 403.9803 0.0835 -1.0000 -1.0000 0802797 1595581700.00 151.5105 60.0001 32.0000 1.9480 1.9501 403.4039 403.9406 0.0834 -1.0000 -1.0000 0802860 1595581700.10 151.5105 60.0001 32.0000 1.9473 1.9495 403.3679 403.9053 0.0836 -1.0000 -1.0000 0802938 1595581700.20 151.5105 60.0001 32.0000 1.9469 1.9491 403.4705 404.0077 0.0835 -1.0000 -1.0000 0803360 1595581700.30 151.5105 60.0001 32.0000 1.9475 1.9497 403.4499 403.9864 0.0834 -1.0000 -1.0000 0803438 1595581700.40 151.5105 60.0001 32.0000 1.9476 1.9497 403.4498 403.9868 0.0835 -1.0000 -1.0000 0803500 1595581700.50 151.5058 60.0001 32.0000 1.9478 1.9499 403.4558 403.9927 0.0835 -1.0000 -1.0000 0803563 1595581700.60 151.5058 60.0001 32.0000 1.9481 1.9503 403.4559 403.9929 0.0835 -1.0000 -1.0000 0803625 1595581700.70 151.5058 60.0001 32.0000 1.9475 1.9496 403.5033 404.0407 0.0836 -1.0000 -1.0000 0803829 1595581700.80 151.5058 60.0001 32.0000 1.9473 1.9494 403.4950 404.0318 0.0835 -1.0000 -1.0000 0803891 1595581700.90 151.5058 60.0001 32.0000 1.9472 1.9493 403.4294 403.9663 0.0835 -1.0000 -1.0000 0803969 1595581701.00 151.4930 60.0001 32.0000 1.9474 1.9496 403.4191 403.9562 0.0835 -1.0000 -1.0000 0804032 1595581701.10 151.4859 60.0001 32.0000 1.9468 1.9489 403.4380 403.9756 0.0836 -1.0000 -1.0000 0804094 1595581701.20 151.4859 60.0001 32.0000 1.9472 1.9493 403.4502 403.9879 0.0836 -1.0000 -1.0000 0804172 1595581701.30 151.4859 60.0001 32.0000 1.9472 1.9493 403.4706 404.0077 0.0835 -1.0000 -1.0000 0804344 1595581701.40 151.4859 60.0001 32.0000 1.9477 1.9499 403.4852 404.0233 0.0837 -1.0000 -1.0000 0804407 1595581701.50 151.4859 60.0001 32.0000 1.9474 1.9495 403.4178 403.9552 0.0836 -1.0000 -1.0000 0804485 1595581701.60 151.5163 60.0001 32.0000 1.9474 1.9495 403.4546 403.9925 0.0836 -1.0000 -1.0000 0804532 1595581701.70 151.5163 60.0001 32.0000 1.9471 1.9493 403.4072 403.9445 0.0835 -1.0000 -1.0000 0804610 1595581701.80 151.5163 60.0001 32.0000 1.9481 1.9503 403.5033 404.0407 0.0836 -1.0000 -1.0000 0804844 1595581701.90 151.5163 60.0001 32.0000 1.9476 1.9497 403.5083 404.0456 0.0835 -1.0000 -1.0000 0804906 1595581702.00 151.5163 60.0001 32.0000 1.9473 1.9495 403.5052 404.0421 0.0835 -1.0000 -1.0000 0804984 1595581702.10 151.5480 60.0001 32.0000 1.9476 1.9497 403.4377 403.9751 0.0836 -1.0000 -1.0000 0805047 1595581702.20 151.5480 60.0001 32.0000 1.9476 1.9497 403.5397 404.0777 0.0836 -1.0000 -1.0000 0805109 1595581702.30 151.5480 60.0001 32.0000 1.9477 1.9498 403.4126 403.9508 0.0837 -1.0000 -1.0000 0805797 1595581702.40 151.5480 60.0001 32.0000 1.9473 1.9494 403.5148 404.0516 0.0835 -1.0000 -1.0000 0805859 1595581702.50 151.5480 60.0001 32.0000 1.9479 1.9501 403.4614 403.9990 0.0836 -1.0000 -1.0000 0805922 1595581702.60 151.5480 60.0001 32.0000 1.9483 1.9505 403.5002 404.0376 0.0835 -1.0000 -1.0000 0806015 1595581702.70 151.5032 60.0001 32.0000 1.9476 1.9498 403.4512 403.9883 0.0835 -1.0000 -1.0000 0806078 1595581702.80 151.5032 60.0001 32.0000 1.9476 1.9498 403.4653 404.0024 0.0835 -1.0000 -1.0000 0806140 1595581702.90 151.5032 60.0001 32.0000 1.9473 1.9494 403.4231 403.9600 0.0835 -1.0000 -1.0000 0806219 1595581703.00 151.5032 60.0001 32.0000 1.9473 1.9494 403.4614 403.9990 0.0836 -1.0000 -1.0000 0806281 1595581703.10 151.5032 60.0001 32.0000 1.9475 1.9497 403.4905 404.0285 0.0836 -1.0000 -1.0000 0806343 1595581703.20 151.5032 60.0001 32.0000 1.9472 1.9493 403.4832 404.0211 0.0837 -1.0000 -1.0000 0806422 1595581703.30 151.5167 60.0001 32.0000 1.9474 1.9496 403.4202 403.9580 0.0837 -1.0000 -1.0000 0806484 1595581703.40 151.5167 60.0001 32.0000 1.9475 1.9496 403.5215 404.0596 0.0836 -1.0000 -1.0000 0806547 1595581703.50 151.5167 60.0001 32.0000 1.9478 1.9499 403.5043 404.0423 0.0837 -1.0000 -1.0000 0806625 1595581703.60 151.5167 60.0001 32.0000 1.9477 1.9498 403.4984 404.0359 0.0836 -1.0000 -1.0000 0806687 1595581703.70 151.5167 60.0001 32.0000 1.9481 1.9502 403.4368 403.9742 0.0835 -1.0000 -1.0000 0806750 1595581703.80 151.5214 60.0001 32.0000 1.9472 1.9494 403.4516 403.9888 0.0835 -1.0000 -1.0000 0806828 1595581703.90 151.5230 60.0001 32.0000 1.9477 1.9498 403.4280 403.9641 0.0834 -1.0000 -1.0000 0806875 1595581704.00 151.5230 60.0001 32.0000 1.9476 1.9497 403.4542 403.9918 0.0836 -1.0000 -1.0000 0806953 1595581704.10 151.5230 60.0001 32.0000 1.9474 1.9496 403.4957 404.0326 0.0835 -1.0000 -1.0000 0807015 1595581704.20 151.5230 60.0001 32.0000 1.9475 1.9496 403.4469 403.9838 0.0835 -1.0000 -1.0000 0807078 1595581704.30 151.5230 60.0001 32.0000 1.9471 1.9492 403.4594 403.9964 0.0835 -1.0000 -1.0000 0807156 1595581704.40 151.5230 60.0001 32.0000 1.9475 1.9497 403.5236 404.0612 0.0836 -1.0000 -1.0000 0807218 1595581704.50 151.5230 60.0001 32.0000 1.9477 1.9498 403.5155 404.0534 0.0836 -1.0000 -1.0000 0807281 1595581704.60 151.5230 60.0001 32.0000 1.9480 1.9501 403.5012 404.0386 0.0835 -1.0000 -1.0000 0807343 1595581704.70 151.5230 60.0001 32.0000 1.9478 1.9500 403.5176 404.0546 0.0835 -1.0000 -1.0000 0807406 1595581704.80 151.5230 60.0001 32.0000 1.9475 1.9497 403.4577 403.9963 0.0838 -1.0000 -1.0000 0807468 1595581704.90 151.4500 60.0002 32.0000 1.9476 1.9497 403.4500 403.9875 0.0835 -1.0000 -1.0000 0808218 1595581705.00 151.4500 60.0002 32.0000 1.9475 1.9497 403.4800 404.0174 0.0836 -1.0000 -1.0000 0808281 1595581705.10 151.4500 60.0002 32.0000 1.9472 1.9494 403.4795 404.0164 0.0834 -1.0000 -1.0000 0808343 1595581705.20 151.4500 60.0002 32.0000 1.9472 1.9493 403.4894 404.0252 0.0833 -1.0000 -1.0000 0808421 1595581705.30 151.4500 60.0002 32.0000 1.9479 1.9500 403.5247 404.0617 0.0835 -1.0000 -1.0000 0808484 1595581705.40 151.4500 60.0002 32.0000 1.9476 1.9497 403.4392 403.9766 0.0836 -1.0000 -1.0000 0808546 1595581705.50 151.4500 60.0002 32.0000 1.9478 1.9500 403.4602 403.9976 0.0836 -1.0000 -1.0000 0808624 1595581705.60 151.4500 60.0002 32.0000 1.9480 1.9501 403.5080 404.0456 0.0836 -1.0000 -1.0000 0808687 1595581705.70 151.4500 60.0002 32.0000 1.9476 1.9497 403.5313 404.0688 0.0836 -1.0000 -1.0000 0808749 1595581705.80 151.4500 60.0002 32.0000 1.9477 1.9498 403.4685 404.0059 0.0835 -1.0000 -1.0000 0808812 1595581705.90 151.4500 60.0002 32.0000 1.9476 1.9497 403.4805 404.0182 0.0836 -1.0000 -1.0000 0809296 1595581706.00 151.4500 60.0002 32.0000 1.9476 1.9498 403.4903 404.0280 0.0836 -1.0000 -1.0000 0809374 1595581706.10 151.5060 60.0002 32.0000 1.9481 1.9502 403.4522 403.9892 0.0835 -1.0000 -1.0000 0809437 1595581706.20 151.5060 60.0002 32.0000 1.9483 1.9504 403.4365 403.9731 0.0834 -1.0000 -1.0000 0809499 1595581706.30 151.5060 60.0002 32.0000 1.9475 1.9497 403.4548 403.9924 0.0836 -1.0000 -1.0000 0809561 1595581706.40 151.5060 60.0002 32.0000 1.9474 1.9496 403.4300 403.9678 0.0837 -1.0000 -1.0000 0809624 1595581706.50 151.4964 60.0002 32.0000 1.9478 1.9500 403.4962 404.0341 0.0836 -1.0000 -1.0000 0809687 1595581706.60 151.5236 60.0002 32.0000 1.9478 1.9499 403.4376 403.9743 0.0834 -1.0000 -1.0000 0809765 1595581706.70 151.5236 60.0002 32.0000 1.9479 1.9501 403.4645 404.0017 0.0836 -1.0000 -1.0000 0809827 1595581706.80 151.5236 60.0002 32.0000 1.9473 1.9495 403.4918 404.0292 0.0835 -1.0000 -1.0000 0809890 1595581706.90 151.5236 60.0002 32.0000 1.9478 1.9499 403.4726 404.0103 0.0836 -1.0000 -1.0000 0809968 1595581707.00 151.5236 60.0002 32.0000 1.9479 1.9500 403.4319 403.9685 0.0835 -1.0000 -1.0000 0810030 1595581707.10 151.5236 60.0002 32.0000 1.9476 1.9497 403.4580 403.9952 0.0835 -1.0000 -1.0000 0810093 1595581707.20 151.5080 60.0002 32.0000 1.9472 1.9494 403.5165 404.0537 0.0835 -1.0000 -1.0000 0810155 1595581707.30 151.5080 60.0002 32.0000 1.9476 1.9497 403.4715 404.0094 0.0837 -1.0000 -1.0000 0810218 1595581707.40 151.5080 60.0002 32.0000 1.9477 1.9499 403.4658 404.0043 0.0838 -1.0000 -1.0000 0810280 1595581707.50 151.5080 60.0002 32.0000 1.9475 1.9497 403.4445 403.9825 0.0835 -1.0000 -1.0000 0810358 1595581707.60 151.5080 60.0002 32.0000 1.9477 1.9498 403.4046 403.9411 0.0834 -1.0000 -1.0000 0810421 1595581707.70 151.5078 60.0002 32.0000 1.9478 1.9499 403.4383 403.9754 0.0835 -1.0000 -1.0000 0810483 1595581707.80 151.5078 60.0002 32.0000 1.9473 1.9494 403.4512 403.9879 0.0834 -1.0000 -1.0000 0810561 1595581707.90 151.5078 60.0002 32.0000 1.9477 1.9499 403.4917 404.0302 0.0837 -1.0000 -1.0000 0810624 1595581708.00 151.5078 60.0002 32.0000 1.9475 1.9496 403.5152 404.0520 0.0835 -1.0000 -1.0000 0810858 1595581708.10 151.5078 60.0002 32.0000 1.9476 1.9497 403.4878 404.0252 0.0835 -1.0000 -1.0000 0810921 1595581708.20 151.5078 60.0002 32.0000 1.9473 1.9495 403.4902 404.0273 0.0835 -1.0000 -1.0000 0810983 1595581708.30 151.5078 60.0002 32.0000 1.9475 1.9496 403.3798 403.9167 0.0835 -1.0000 -1.0000 0811045 1595581708.40 151.5078 60.0002 32.0000 1.9481 1.9502 403.4362 403.9731 0.0834 -1.0000 -1.0000 0811108 1595581708.50 151.5092 60.0002 32.0000 1.9477 1.9498 403.4851 404.0223 0.0835 -1.0000 -1.0000 0811952 1595581708.60 151.5105 60.0002 32.0000 1.9480 1.9501 403.4256 403.9629 0.0835 -1.0000 -1.0000 0812045 1595581708.70 151.5105 60.0002 32.0000 1.9478 1.9499 403.4267 403.9631 0.0834 -1.0000 -1.0000 0812108 1595581708.80 151.5109 60.0002 32.0000 1.9472 1.9493 403.4207 403.9577 0.0835 -1.0000 -1.0000 0812170 1595581708.90 151.5109 60.0002 32.0000 1.9478 1.9499 403.4837 404.0207 0.0835 -1.0000 -1.0000 0812233 1595581709.00 151.5109 60.0002 32.0000 1.9471 1.9493 403.4585 403.9961 0.0836 -1.0000 -1.0000 0812295 1595581709.10 151.5109 60.0002 32.0000 1.9478 1.9500 403.4579 403.9953 0.0835 -1.0000 -1.0000 0812358 1595581709.20 151.5109 60.0002 32.0000 1.9480 1.9501 403.3845 403.9213 0.0835 -1.0000 -1.0000 0812436 1595581709.30 151.5146 60.0002 32.0000 1.9474 1.9495 403.4605 403.9974 0.0835 -1.0000 -1.0000 0812498 1595581709.40 151.5216 60.0002 32.0000 1.9473 1.9495 403.3778 403.9156 0.0836 -1.0000 -1.0000 0812561 1595581709.50 151.5216 60.0002 32.0000 1.9482 1.9504 403.4567 403.9944 0.0836 -1.0000 -1.0000 0812639 1595581709.60 151.5216 60.0002 32.0000 1.9478 1.9500 403.4314 403.9685 0.0835 -1.0000 -1.0000 0812701 1595581709.70 151.5216 60.0002 32.0000 1.9479 1.9500 403.4259 403.9635 0.0836 -1.0000 -1.0000 0812764 1595581709.80 151.5216 60.0002 32.0000 1.9478 1.9499 403.4437 403.9812 0.0835 -1.0000 -1.0000 0812826 1595581709.90 151.5150 60.0008 32.0000 1.9473 1.9495 403.4465 403.9839 0.0836 -1.0000 -1.0000 0812889 1595581710.00 151.5150 60.0008 32.0000 1.9477 1.9498 403.4074 403.9449 0.0835 -1.0000 -1.0000 0812967 1595581710.10 151.5150 60.0008 32.0000 1.9472 1.9494 403.4594 403.9961 0.0835 -1.0000 -1.0000 0813029 1595581710.20 151.5150 60.0008 32.0000 1.9480 1.9501 403.4372 403.9754 0.0837 -1.0000 -1.0000 0813092 1595581710.30 151.5150 60.0008 32.0000 1.9482 1.9503 403.4440 403.9815 0.0835 -1.0000 -1.0000 0813170 1595581710.40 151.5150 60.0008 32.0000 1.9471 1.9493 403.4508 403.9873 0.0834 -1.0000 -1.0000 0813233 1595581710.50 151.5150 60.0008 32.0000 1.9477 1.9499 403.4253 403.9622 0.0835 -1.0000 -1.0000 0813467 1595581710.60 151.5150 60.0008 32.0000 1.9480 1.9502 403.4124 403.9502 0.0836 -1.0000 -1.0000 0813529 1595581710.70 151.5150 60.0008 32.0000 1.9477 1.9499 403.4540 403.9921 0.0836 -1.0000 -1.0000 0813592 1595581710.80 151.5150 60.0008 32.0000 1.9481 1.9502 403.4236 403.9612 0.0836 -1.0000 -1.0000 0813654 1595581710.90 151.5150 60.0008 32.0000 1.9477 1.9498 403.3905 403.9276 0.0835 -1.0000 -1.0000 0813733 1595581711.00 151.5021 60.0008 32.0000 1.9468 1.9489 403.5146 404.0511 0.0835 -1.0000 -1.0000 0813951 1595581711.10 151.5021 60.0008 32.0000 1.9473 1.9494 403.4524 403.9897 0.0835 -1.0000 -1.0000 0814029 1595581711.20 151.5021 60.0008 32.0000 1.9477 1.9499 403.3811 403.9187 0.0836 -1.0000 -1.0000 0814092 1595581711.30 151.5021 60.0008 32.0000 1.9481 1.9502 403.4678 404.0057 0.0836 -1.0000 -1.0000 0814154 1595581711.40 151.5021 60.0008 32.0000 1.9477 1.9498 403.3773 403.9145 0.0835 -1.0000 -1.0000 0814217 1595581711.50 151.4988 60.0008 32.0000 1.9479 1.9501 403.4380 403.9753 0.0836 -1.0000 -1.0000 0814295 1595581711.60 151.4988 60.0008 32.0000 1.9481 1.9502 403.4698 404.0079 0.0836 -1.0000 -1.0000 0814467 1595581711.70 151.4988 60.0008 32.0000 1.9477 1.9498 403.4605 403.9979 0.0835 -1.0000 -1.0000 0814529 1595581711.80 151.4988 60.0008 32.0000 1.9479 1.9500 403.4209 403.9576 0.0834 -1.0000 -1.0000 0814607 1595581711.90 151.4988 60.0008 32.0000 1.9474 1.9495 403.4080 403.9456 0.0836 -1.0000 -1.0000 0814670 1595581712.00 151.4941 60.0008 32.0000 1.9478 1.9499 403.3996 403.9367 0.0835 -1.0000 -1.0000 0814748 1595581712.10 151.4887 60.0008 32.0000 1.9474 1.9495 403.3920 403.9285 0.0835 -1.0000 -1.0000 0815076 1595581712.20 151.4887 60.0008 32.0000 1.9484 1.9505 403.4557 403.9936 0.0836 -1.0000 -1.0000 0815138 1595581712.30 151.4887 60.0008 32.0000 1.9471 1.9492 403.4263 403.9631 0.0834 -1.0000 -1.0000 0815216 1595581712.40 151.4887 60.0008 32.0000 1.9472 1.9494 403.4519 403.9894 0.0836 -1.0000 -1.0000 0815279 1595581712.50 151.4887 60.0008 32.0000 1.9472 1.9493 403.4213 403.9592 0.0836 -1.0000 -1.0000 0815341 1595581712.60 151.4678 60.0008 32.0000 1.9475 1.9497 403.4111 403.9486 0.0836 -1.0000 -1.0000 0815716 1595581712.70 151.4678 60.0008 32.0000 1.9476 1.9497 403.4086 403.9466 0.0837 -1.0000 -1.0000 0815779 1595581712.80 151.4678 60.0008 32.0000 1.9482 1.9503 403.4403 403.9785 0.0836 -1.0000 -1.0000 0815841 1595581712.90 151.4678 60.0008 32.0000 1.9471 1.9492 403.4830 404.0207 0.0837 -1.0000 -1.0000 0815920 1595581713.00 151.4678 60.0008 32.0000 1.9469 1.9490 403.4407 403.9787 0.0836 -1.0000 -1.0000 0815982 1595581713.10 151.4774 60.0008 32.0000 1.9475 1.9496 403.4729 404.0109 0.0837 -1.0000 -1.0000 0816044 1595581713.20 151.4814 60.0008 32.0000 1.9476 1.9497 403.5099 404.0481 0.0836 -1.0000 -1.0000 0816122 1595581713.30 151.4814 60.0008 32.0000 1.9475 1.9496 403.5515 404.0897 0.0837 -1.0000 -1.0000 0816185 1595581713.40 151.4814 60.0008 32.0000 1.9480 1.9501 403.5348 404.0717 0.0835 -1.0000 -1.0000 0816247 1595581713.50 151.4814 60.0008 32.0000 1.9471 1.9492 403.4677 404.0053 0.0836 -1.0000 -1.0000 0816326 1595581713.60 151.4814 60.0008 32.0000 1.9473 1.9494 403.4739 404.0125 0.0837 -1.0000 -1.0000 0816388 1595581713.70 151.4409 60.0008 32.0000 1.9479 1.9500 403.4699 404.0071 0.0836 -1.0000 -1.0000 0816450 1595581713.80 151.4409 60.0008 32.0000 1.9473 1.9495 403.4519 403.9905 0.0838 -1.0000 -1.0000 0816529 1595581713.90 151.4409 60.0008 32.0000 1.9476 1.9498 403.4542 403.9917 0.0836 -1.0000 -1.0000 0816591 1595581714.00 151.4409 60.0008 32.0000 1.9474 1.9495 403.4834 404.0220 0.0837 -1.0000 -1.0000 0816654 1595581714.10 151.4409 60.0008 32.0000 1.9471 1.9492 403.4917 404.0295 0.0836 -1.0000 -1.0000 0816841 1595581714.20 151.5207 60.0008 32.0000 1.9472 1.9493 403.4405 403.9777 0.0835 -1.0000 -1.0000 0816904 1595581714.30 151.5207 60.0008 32.0000 1.9473 1.9494 403.5030 404.0411 0.0836 -1.0000 -1.0000 0816982 1595581714.40 151.5207 60.0008 32.0000 1.9484 1.9505 403.4660 404.0037 0.0836 -1.0000 -1.0000 0817044 1595581714.50 151.5207 60.0008 32.0000 1.9474 1.9496 403.4230 403.9603 0.0836 -1.0000 -1.0000 0817107 1595581714.60 151.5207 60.0008 32.0000 1.9474 1.9496 403.4766 404.0146 0.0836 -1.0000 -1.0000 0817341 1595581714.70 151.5207 60.0008 32.0000 1.9480 1.9501 403.4537 403.9908 0.0835 -1.0000 -1.0000 0817403 1595581714.80 151.5342 60.0001 32.0000 1.9473 1.9494 403.4898 404.0274 0.0836 -1.0000 -1.0000 0817466 1595581714.90 151.5342 60.0001 32.0000 1.9472 1.9494 403.4458 403.9815 0.0833 -1.0000 -1.0000 0817544 1595581715.00 151.5342 60.0001 32.0000 1.9476 1.9497 403.5399 404.0770 0.0835 -1.0000 -1.0000 0817606 1595581715.10 151.5342 60.0001 32.0000 1.9474 1.9496 403.4658 404.0026 0.0834 -1.0000 -1.0000 0817841 1595581715.20 151.5342 60.0001 32.0000 1.9481 1.9503 403.5042 404.0411 0.0835 -1.0000 -1.0000 0817919 1595581715.30 151.5206 60.0001 32.0000 1.9475 1.9496 403.4315 403.9683 0.0835 -1.0000 -1.0000 0817982 1595581715.40 151.4970 60.0001 32.0000 1.9477 1.9498 403.4380 403.9754 0.0836 -1.0000 -1.0000 0818044 1595581715.50 151.4970 60.0001 32.0000 1.9472 1.9494 403.4779 404.0151 0.0835 -1.0000 -1.0000 0818122 1595581715.60 151.4970 60.0001 32.0000 1.9473 1.9494 403.3821 403.9192 0.0835 -1.0000 -1.0000 0818185 1595581715.70 151.4970 60.0001 32.0000 1.9472 1.9493 403.4925 404.0298 0.0836 -1.0000 -1.0000 0819153 1595581715.80 151.4970 60.0001 32.0000 1.9473 1.9494 403.4618 403.9989 0.0835 -1.0000 -1.0000 0819215 1595581715.90 151.4724 60.0001 32.0000 1.9478 1.9500 403.4971 404.0344 0.0836 -1.0000 -1.0000 0819278 1595581716.00 151.4724 60.0001 32.0000 1.9475 1.9497 403.4920 404.0293 0.0834 -1.0000 -1.0000 0819356 1595581716.10 151.4724 60.0001 32.0000 1.9469 1.9490 403.4800 404.0173 0.0835 -1.0000 -1.0000 0819419 1595581716.20 151.4724 60.0001 32.0000 1.9474 1.9495 403.4251 403.9624 0.0836 -1.0000 -1.0000 0819481 1595581716.30 151.4724 60.0001 32.0000 1.9470 1.9492 403.4177 403.9553 0.0836 -1.0000 -1.0000 0819559 1595581716.40 151.5189 60.0001 32.0000 1.9481 1.9502 403.4414 403.9786 0.0836 -1.0000 -1.0000 0819622 1595581716.50 151.5189 60.0001 32.0000 1.9476 1.9498 403.5277 404.0659 0.0836 -1.0000 -1.0000 0819684 1595581716.60 151.5189 60.0001 32.0000 1.9476 1.9497 403.4592 403.9967 0.0835 -1.0000 -1.0000 0819747 1595581716.70 151.5189 60.0001 32.0000 1.9478 1.9499 403.4161 403.9529 0.0835 -1.0000 -1.0000 0819809 1595581716.80 151.5189 60.0001 32.0000 1.9471 1.9493 403.4339 403.9710 0.0836 -1.0000 -1.0000 0819872 1595581716.90 151.5212 60.0001 32.0000 1.9482 1.9503 403.4528 403.9905 0.0836 -1.0000 -1.0000 0819950 1595581717.00 151.5277 60.0001 32.0000 1.9480 1.9501 403.4072 403.9457 0.0837 -1.0000 -1.0000 0820012 1595581717.10 151.5277 60.0001 32.0000 1.9477 1.9499 403.4839 404.0218 0.0837 -1.0000 -1.0000 0820075 1595581717.20 151.5277 60.0001 32.0000 1.9476 1.9498 403.4775 404.0155 0.0836 -1.0000 -1.0000 0820153 1595581717.30 151.5277 60.0001 32.0000 1.9478 1.9500 403.4589 403.9959 0.0835 -1.0000 -1.0000 0820215 1595581717.40 151.5277 60.0001 32.0000 1.9481 1.9502 403.5152 404.0526 0.0835 -1.0000 -1.0000 0820278 1595581717.50 151.5277 60.0001 32.0000 1.9479 1.9501 403.4499 403.9873 0.0836 -1.0000 -1.0000 0820356 1595581717.60 151.5277 60.0001 32.0000 1.9471 1.9493 403.4173 403.9536 0.0834 -1.0000 -1.0000 0820419 1595581717.70 151.5277 60.0001 32.0000 1.9483 1.9504 403.5092 404.0468 0.0836 -1.0000 -1.0000 0820590 1595581717.80 151.5277 60.0001 32.0000 1.9468 1.9489 403.4570 403.9949 0.0836 -1.0000 -1.0000 0820668 1595581717.90 151.5277 60.0001 32.0000 1.9475 1.9497 403.4504 403.9870 0.0834 -1.0000 -1.0000 0820731 1595581718.00 151.5372 60.0001 32.0000 1.9477 1.9499 403.4600 403.9982 0.0837 -1.0000 -1.0000 0820809 1595581718.10 151.5448 60.0001 32.0000 1.9481 1.9502 403.4424 403.9797 0.0835 -1.0000 -1.0000 0820871 1595581718.20 151.5448 60.0001 32.0000 1.9479 1.9501 403.4396 403.9771 0.0836 -1.0000 -1.0000 0821059 1595581718.30 151.5448 60.0001 32.0000 1.9480 1.9502 403.5520 404.0895 0.0836 -1.0000 -1.0000 0821137 1595581718.40 151.5448 60.0001 32.0000 1.9479 1.9501 403.4601 403.9980 0.0836 -1.0000 -1.0000 0821199 1595581718.50 151.5448 60.0001 32.0000 1.9479 1.9500 403.4096 403.9468 0.0835 -1.0000 -1.0000 0821262 1595581718.60 151.5182 60.0001 32.0000 1.9477 1.9499 403.4948 404.0315 0.0834 -1.0000 -1.0000 0821340 1595581718.70 151.5159 60.0001 32.0000 1.9466 1.9487 403.4334 403.9695 0.0834 -1.0000 -1.0000 0821824 1595581718.80 151.5159 60.0001 32.0000 1.9489 1.9510 403.4509 403.9879 0.0835 -1.0000 -1.0000 0821887 1595581718.90 151.5159 60.0001 32.0000 1.9481 1.9502 403.5024 404.0391 0.0835 -1.0000 -1.0000 0821965 1595581719.00 151.5159 60.0001 32.0000 1.9475 1.9496 403.4670 404.0038 0.0835 -1.0000 -1.0000 0822028 1595581719.10 151.5162 60.0001 32.0000 1.9479 1.9501 403.4637 404.0012 0.0836 -1.0000 -1.0000 0822106 1595581719.20 151.5342 60.0001 32.0000 1.9475 1.9496 403.4982 404.0355 0.0835 -1.0000 -1.0000 0822340 1595581719.30 151.5342 60.0001 32.0000 1.9475 1.9496 403.4785 404.0156 0.0835 -1.0000 -1.0000 0822402 1595581719.40 151.5342 60.0001 32.0000 1.9478 1.9499 403.5177 404.0545 0.0835 -1.0000 -1.0000 0822465 1595581719.50 151.5342 60.0001 32.0000 1.9475 1.9497 403.5134 404.0513 0.0836 -1.0000 -1.0000 0822543 1595581719.60 151.5342 60.0001 32.0000 1.9472 1.9494 403.4512 403.9884 0.0836 -1.0000 -1.0000 0822605 1595581719.70 151.5081 60.0000 32.0000 1.9480 1.9501 403.4931 404.0304 0.0835 -1.0000 -1.0000 0822668 1595581719.80 151.5081 60.0000 32.0000 1.9479 1.9500 403.4873 404.0246 0.0836 -1.0000 -1.0000 0822855 1595581719.90 151.5081 60.0000 32.0000 1.9478 1.9500 403.4946 404.0314 0.0835 -1.0000 -1.0000 0822918 1595581720.00 151.5081 60.0000 32.0000 1.9477 1.9499 403.4421 403.9798 0.0836 -1.0000 -1.0000 0822980 1595581720.10 151.5081 60.0000 32.0000 1.9469 1.9491 403.3820 403.9190 0.0835 -1.0000 -1.0000 0823043 1595581720.20 151.5176 60.0000 32.0000 1.9474 1.9495 403.4432 403.9806 0.0836 -1.0000 -1.0000 0823105 1595581720.30 151.5213 60.0000 32.0000 1.9478 1.9500 403.4720 404.0093 0.0835 -1.0000 -1.0000 0823339 1595581720.40 151.5213 60.0000 32.0000 1.9478 1.9499 403.4485 403.9852 0.0835 -1.0000 -1.0000 0823402 1595581720.50 151.5213 60.0000 32.0000 1.9483 1.9504 403.4438 403.9814 0.0837 -1.0000 -1.0000 0823480 1595581720.60 151.5213 60.0000 32.0000 1.9479 1.9500 403.4675 404.0053 0.0835 -1.0000 -1.0000 0823543 1595581720.70 151.5213 60.0000 32.0000 1.9477 1.9498 403.4313 403.9692 0.0837 -1.0000 -1.0000 0823605 1595581720.80 151.5173 60.0000 32.0000 1.9474 1.9495 403.4578 403.9948 0.0834 -1.0000 -1.0000 0823840 1595581720.90 151.5154 60.0000 32.0000 1.9476 1.9497 403.4625 403.9991 0.0835 -1.0000 -1.0000 0823918 1595581721.00 151.5154 60.0000 32.0000 1.9480 1.9501 403.5113 404.0481 0.0835 -1.0000 -1.0000 0823980 1595581721.10 151.5154 60.0000 32.0000 1.9479 1.9500 403.4445 403.9824 0.0836 -1.0000 -1.0000 0824042 1595581721.20 151.5154 60.0000 32.0000 1.9471 1.9493 403.4456 403.9831 0.0835 -1.0000 -1.0000 0824105 1595581721.30 151.5154 60.0000 32.0000 1.9473 1.9494 403.4256 403.9628 0.0835 -1.0000 -1.0000 0824167 1595581721.40 151.4951 60.0000 32.0000 1.9478 1.9500 403.4905 404.0276 0.0835 -1.0000 -1.0000 0824246 1595581721.50 151.4951 60.0000 32.0000 1.9480 1.9501 403.4627 403.9999 0.0836 -1.0000 -1.0000 0824324 1595581721.60 151.4951 60.0000 32.0000 1.9472 1.9493 403.4384 403.9762 0.0836 -1.0000 -1.0000 0824386 1595581721.70 151.4951 60.0000 32.0000 1.9471 1.9492 403.4270 403.9652 0.0836 -1.0000 -1.0000 0824449 1595581721.80 151.4951 60.0000 32.0000 1.9483 1.9504 403.4940 404.0312 0.0835 -1.0000 -1.0000 0824589 1595581721.90 151.5173 60.0000 32.0000 1.9479 1.9501 403.4730 404.0104 0.0836 -1.0000 -1.0000 0824652 1595581722.00 151.5173 60.0000 32.0000 1.9479 1.9500 403.4896 404.0276 0.0836 -1.0000 -1.0000 0824730 1595581722.10 151.5173 60.0000 32.0000 1.9472 1.9493 403.4791 404.0166 0.0836 -1.0000 -1.0000 0824792 1595581722.20 151.5173 60.0000 32.0000 1.9478 1.9499 403.4532 403.9903 0.0835 -1.0000 -1.0000 0824855 1595581722.30 151.5173 60.0000 32.0000 1.9471 1.9492 403.4850 404.0233 0.0837 -1.0000 -1.0000 0824917 1595581722.40 151.5162 60.0000 32.0000 1.9474 1.9496 403.5073 404.0450 0.0836 -1.0000 -1.0000 0825651 1595581722.50 151.5145 60.0000 32.0000 1.9478 1.9499 403.4472 403.9839 0.0834 -1.0000 -1.0000 0825714 1595581722.60 151.5145 60.0000 32.0000 1.9479 1.9500 403.5528 404.0906 0.0836 -1.0000 -1.0000 0825792 1595581722.70 151.5145 60.0000 32.0000 1.9476 1.9498 403.4970 404.0340 0.0835 -1.0000 -1.0000 0825855 1595581722.80 151.5145 60.0000 32.0000 1.9471 1.9492 403.4707 404.0072 0.0834 -1.0000 -1.0000 0825917 1595581722.90 151.5145 60.0000 32.0000 1.9476 1.9498 403.4777 404.0144 0.0835 -1.0000 -1.0000 0825995 1595581723.00 151.5273 60.0000 32.0000 1.9483 1.9504 403.5662 404.1031 0.0834 -1.0000 -1.0000 0826058 1595581723.10 151.5273 60.0000 32.0000 1.9480 1.9501 403.4532 403.9894 0.0834 -1.0000 -1.0000 0826120 1595581723.20 151.5273 60.0000 32.0000 1.9476 1.9497 403.4909 404.0287 0.0836 -1.0000 -1.0000 0826198 1595581723.30 151.5273 60.0000 32.0000 1.9471 1.9492 403.4218 403.9598 0.0836 -1.0000 -1.0000 0826245 1595581723.40 151.5273 60.0000 32.0000 1.9473 1.9494 403.4985 404.0354 0.0835 -1.0000 -1.0000 0826308 1595581723.50 151.5293 60.0000 32.0000 1.9471 1.9492 403.4855 404.0226 0.0835 -1.0000 -1.0000 0826386 1595581723.60 151.5295 60.0000 32.0000 1.9477 1.9499 403.4039 403.9412 0.0835 -1.0000 -1.0000 0826448 1595581723.70 151.5295 60.0000 32.0000 1.9467 1.9488 403.4437 403.9807 0.0835 -1.0000 -1.0000 0826511 1595581723.80 151.5295 60.0000 32.0000 1.9479 1.9501 403.4914 404.0299 0.0837 -1.0000 -1.0000 0826589 1595581723.90 151.5295 60.0000 32.0000 1.9477 1.9499 403.4521 403.9892 0.0835 -1.0000 -1.0000 0826714 1595581724.00 151.5295 60.0000 32.0000 1.9474 1.9495 403.4646 404.0022 0.0836 -1.0000 -1.0000 0826776 1595581724.10 151.5295 60.0000 32.0000 1.9471 1.9493 403.4665 404.0037 0.0835 -1.0000 -1.0000 0826839 1595581724.20 151.5295 60.0000 32.0000 1.9472 1.9494 403.4875 404.0261 0.0837 -1.0000 -1.0000 0826901 1595581724.30 151.5295 60.0000 32.0000 1.9478 1.9499 403.4746 404.0127 0.0836 -1.0000 -1.0000 0826979 1595581724.40 151.5295 60.0000 32.0000 1.9479 1.9500 403.4656 404.0023 0.0834 -1.0000 -1.0000 0827307 1595581724.50 151.5295 60.0000 32.0000 1.9475 1.9497 403.4304 403.9678 0.0835 -1.0000 -1.0000 0827370 1595581724.60 151.5095 59.9994 32.0000 1.9477 1.9499 403.4790 404.0157 0.0835 -1.0000 -1.0000 0827448 1595581724.70 151.5095 59.9994 32.0000 1.9470 1.9491 403.4230 403.9595 0.0834 -1.0000 -1.0000 0827510 1595581724.80 151.5095 59.9994 32.0000 1.9473 1.9494 403.5106 404.0472 0.0835 -1.0000 -1.0000 0827573 1595581724.90 151.5095 59.9994 32.0000 1.9480 1.9502 403.5084 404.0460 0.0836 -1.0000 -1.0000 0827854 1595581725.00 151.5095 59.9994 32.0000 1.9468 1.9490 403.4773 404.0146 0.0835 -1.0000 -1.0000 0827917 1595581725.10 151.5095 59.9994 32.0000 1.9478 1.9499 403.3964 403.9333 0.0835 -1.0000 -1.0000 0827979 1595581725.20 151.4893 59.9994 32.0000 1.9471 1.9493 403.4734 404.0110 0.0836 -1.0000 -1.0000 0828057 1595581725.30 151.4893 59.9994 32.0000 1.9473 1.9494 403.4280 403.9655 0.0835 -1.0000 -1.0000 0828120 1595581725.40 151.4893 59.9994 32.0000 1.9477 1.9498 403.4387 403.9760 0.0836 -1.0000 -1.0000 0828182 1595581725.50 151.4893 59.9994 32.0000 1.9472 1.9493 403.4402 403.9774 0.0836 -1.0000 -1.0000 0828370 1595581725.60 151.4893 59.9994 32.0000 1.9476 1.9498 403.4652 404.0031 0.0836 -1.0000 -1.0000 0828432 1595581725.70 151.5088 59.9994 32.0000 1.9471 1.9493 403.4228 403.9589 0.0833 -1.0000 -1.0000 0828495 1595581725.80 151.5088 59.9994 32.0000 1.9470 1.9491 403.4163 403.9526 0.0835 -1.0000 -1.0000 0828573 1595581725.90 151.5088 59.9994 32.0000 1.9476 1.9497 403.4963 404.0342 0.0836 -1.0000 -1.0000 0828635 1595581726.00 151.5088 59.9994 32.0000 1.9478 1.9499 403.4791 404.0163 0.0835 -1.0000 -1.0000 0829494 1595581726.10 151.5088 59.9994 32.0000 1.9478 1.9500 403.4928 404.0304 0.0835 -1.0000 -1.0000 0829557 1595581726.20 151.5088 59.9994 32.0000 1.9482 1.9504 403.4767 404.0138 0.0836 -1.0000 -1.0000 0829619 1595581726.30 151.4542 59.9994 32.0000 1.9472 1.9494 403.4165 403.9534 0.0834 -1.0000 -1.0000 0829682 1595581726.40 151.4542 59.9994 32.0000 1.9471 1.9492 403.4776 404.0148 0.0836 -1.0000 -1.0000 0829744 1595581726.50 151.4542 59.9994 32.0000 1.9472 1.9493 403.4139 403.9519 0.0836 -1.0000 -1.0000 0829807 1595581726.60 151.4542 59.9994 32.0000 1.9481 1.9502 403.4361 403.9727 0.0834 -1.0000 -1.0000 0829885 1595581726.70 151.4542 59.9994 32.0000 1.9474 1.9495 403.4067 403.9452 0.0837 -1.0000 -1.0000 0829947 1595581726.80 151.5277 59.9994 32.0000 1.9473 1.9494 403.4586 403.9964 0.0836 -1.0000 -1.0000 0830010 1595581726.90 151.5277 59.9994 32.0000 1.9483 1.9504 403.4335 403.9710 0.0836 -1.0000 -1.0000 0830088 1595581727.00 151.5277 59.9994 32.0000 1.9479 1.9500 403.4779 404.0153 0.0836 -1.0000 -1.0000 0830150 1595581727.10 151.5277 59.9994 32.0000 1.9480 1.9502 403.4350 403.9727 0.0835 -1.0000 -1.0000 0830213 1595581727.20 151.5277 59.9994 32.0000 1.9476 1.9497 403.4482 403.9852 0.0835 -1.0000 -1.0000 0830291 1595581727.30 151.5219 59.9994 32.0000 1.9471 1.9493 403.4708 404.0079 0.0835 -1.0000 -1.0000 0830353 1595581727.40 151.4696 59.9994 32.0000 1.9471 1.9492 403.4110 403.9475 0.0834 -1.0000 -1.0000 0830416 1595581727.50 151.4696 59.9994 32.0000 1.9474 1.9495 403.4063 403.9437 0.0836 -1.0000 -1.0000 0830619 1595581727.60 151.4696 59.9994 32.0000 1.9474 1.9496 403.4586 403.9960 0.0835 -1.0000 -1.0000 0830682 1595581727.70 151.4696 59.9994 32.0000 1.9477 1.9498 403.4124 403.9485 0.0834 -1.0000 -1.0000 0830744 1595581727.80 151.4696 59.9994 32.0000 1.9475 1.9496 403.4669 404.0050 0.0837 -1.0000 -1.0000 0830822 1595581727.90 151.4736 59.9994 32.0000 1.9476 1.9497 403.5031 404.0412 0.0837 -1.0000 -1.0000 0830885 1595581728.00 151.4736 59.9994 32.0000 1.9474 1.9495 403.5022 404.0397 0.0835 -1.0000 -1.0000 0831275 1595581728.10 151.4736 59.9994 32.0000 1.9471 1.9493 403.4471 403.9840 0.0835 -1.0000 -1.0000 0831338 1595581728.20 151.4736 59.9994 32.0000 1.9482 1.9504 403.3956 403.9325 0.0836 -1.0000 -1.0000 0831400 1595581728.30 151.4736 59.9994 32.0000 1.9471 1.9492 403.4995 404.0376 0.0836 -1.0000 -1.0000 0831478 1595581728.40 151.4736 59.9994 32.0000 1.9467 1.9488 403.4304 403.9681 0.0836 -1.0000 -1.0000 0831541 1595581728.50 151.4737 59.9994 32.0000 1.9471 1.9492 403.3958 403.9334 0.0836 -1.0000 -1.0000 0831728 1595581728.60 151.4737 59.9994 32.0000 1.9475 1.9496 403.4981 404.0364 0.0837 -1.0000 -1.0000 0831807 1595581728.70 151.4737 59.9994 32.0000 1.9476 1.9497 403.4742 404.0120 0.0836 -1.0000 -1.0000 0831869 1595581728.80 151.4737 59.9994 32.0000 1.9476 1.9497 403.5241 404.0615 0.0835 -1.0000 -1.0000 0831932 1595581728.90 151.4737 59.9994 32.0000 1.9472 1.9493 403.3806 403.9176 0.0835 -1.0000 -1.0000 0832010 1595581729.00 151.4833 59.9994 32.0000 1.9478 1.9500 403.4613 403.9987 0.0836 -1.0000 -1.0000 0832072 1595581729.10 151.5067 59.9994 32.0000 1.9471 1.9492 403.4831 404.0207 0.0836 -1.0000 -1.0000 0832134 1595581729.20 151.5067 59.9994 32.0000 1.9479 1.9500 403.4508 403.9898 0.0837 -1.0000 -1.0000 0832213 1595581729.30 151.5067 59.9994 32.0000 1.9474 1.9495 403.4499 403.9871 0.0835 -1.0000 -1.0000 0832275 1595581729.40 151.5067 59.9994 32.0000 1.9475 1.9496 403.4178 403.9534 0.0833 -1.0000 -1.0000 0832400 1595581729.50 151.5067 59.9994 32.0000 1.9473 1.9495 403.4667 404.0040 0.0835 -1.0000 -1.0000 0832462 1595581729.60 151.5104 59.9994 32.0000 1.9471 1.9492 403.4411 403.9783 0.0835 -1.0000 -1.0000 0832525 1595581729.70 151.5104 59.9994 32.0000 1.9478 1.9499 403.4712 404.0078 0.0834 -1.0000 -1.0000 0832587 1595581729.80 151.5104 59.9994 32.0000 1.9475 1.9496 403.4723 404.0100 0.0836 -1.0000 -1.0000 0832665 1595581729.90 151.5104 59.9994 32.0000 1.9471 1.9493 403.4541 403.9920 0.0837 -1.0000 -1.0000 0832728 1595581730.00 151.5104 59.9994 32.0000 1.9475 1.9497 403.4669 404.0048 0.0836 -1.0000 -1.0000 0832790 1595581730.10 151.5084 59.9994 32.0000 1.9480 1.9501 403.4253 403.9631 0.0836 -1.0000 -1.0000 0832868 1595581730.20 151.4827 59.9994 32.0000 1.9477 1.9498 403.4888 404.0265 0.0837 -1.0000 -1.0000 0832915 1595581730.30 151.4827 59.9994 32.0000 1.9472 1.9493 403.4925 404.0300 0.0835 -1.0000 -1.0000 0832993 1595581730.40 151.4827 59.9994 32.0000 1.9477 1.9499 403.5266 404.0636 0.0835 -1.0000 -1.0000 0833056 1595581730.50 151.4827 59.9994 32.0000 1.9475 1.9497 403.4228 403.9596 0.0835 -1.0000 -1.0000 0833118 1595581730.60 151.4827 59.9994 32.0000 1.9476 1.9498 403.4384 403.9759 0.0836 -1.0000 -1.0000 0833603 1595581730.70 151.4828 59.9994 32.0000 1.9474 1.9495 403.5509 404.0888 0.0836 -1.0000 -1.0000 0833665 1595581730.80 151.4829 59.9994 32.0000 1.9470 1.9491 403.5440 404.0817 0.0836 -1.0000 -1.0000 0833728 1595581730.90 151.4829 59.9994 32.0000 1.9475 1.9497 403.4924 404.0296 0.0834 -1.0000 -1.0000 0833806 1595581731.00 151.4829 59.9994 32.0000 1.9475 1.9497 403.4824 404.0201 0.0836 -1.0000 -1.0000 0833868 1595581731.10 151.4829 59.9994 32.0000 1.9471 1.9492 403.5504 404.0879 0.0835 -1.0000 -1.0000 0834087 1595581731.20 151.4829 59.9994 32.0000 1.9476 1.9498 403.4993 404.0367 0.0836 -1.0000 -1.0000 0834149 1595581731.30 151.4982 59.9994 32.0000 1.9476 1.9498 403.5255 404.0636 0.0836 -1.0000 -1.0000 0834212 1595581731.40 151.4982 59.9994 32.0000 1.9466 1.9488 403.4489 403.9856 0.0835 -1.0000 -1.0000 0834274 1595581731.50 151.4982 59.9994 32.0000 1.9476 1.9498 403.5252 404.0629 0.0836 -1.0000 -1.0000 0834353 1595581731.60 151.4982 59.9994 32.0000 1.9480 1.9501 403.5836 404.1216 0.0837 -1.0000 -1.0000 0834603 1595581731.70 151.4982 59.9994 32.0000 1.9480 1.9502 403.4430 403.9807 0.0836 -1.0000 -1.0000 0834649 1595581731.80 151.4857 59.9994 32.0000 1.9483 1.9504 403.5034 404.0407 0.0835 -1.0000 -1.0000 0834727 1595581731.90 151.4830 59.9994 32.0000 1.9479 1.9501 403.5594 404.0967 0.0835 -1.0000 -1.0000 0834790 1595581732.00 151.4830 59.9994 32.0000 1.9469 1.9490 403.5189 404.0561 0.0835 -1.0000 -1.0000 0834868 1595581732.10 151.4830 59.9994 32.0000 1.9475 1.9497 403.5459 404.0837 0.0837 -1.0000 -1.0000 0835102 1595581732.20 151.4830 59.9994 32.0000 1.9474 1.9496 403.4898 404.0276 0.0835 -1.0000 -1.0000 0835165 1595581732.30 151.4830 59.9994 32.0000 1.9477 1.9498 403.5465 404.0846 0.0837 -1.0000 -1.0000 0835227 1595581732.40 151.4824 59.9994 32.0000 1.9467 1.9488 403.4652 404.0031 0.0836 -1.0000 -1.0000 0835290 1595581732.50 151.4824 59.9994 32.0000 1.9472 1.9493 403.4713 404.0093 0.0837 -1.0000 -1.0000 0835352 1595581732.60 151.4824 59.9994 32.0000 1.9465 1.9486 403.4635 404.0023 0.0837 -1.0000 -1.0000 0835618 1595581732.70 151.4824 59.9994 32.0000 1.9476 1.9498 403.4711 404.0094 0.0837 -1.0000 -1.0000 0835681 1595581732.80 151.4824 59.9994 32.0000 1.9473 1.9495 403.5227 404.0607 0.0836 -1.0000 -1.0000 0835743 1595581732.90 151.4826 59.9994 32.0000 1.9475 1.9497 403.5453 404.0828 0.0836 -1.0000 -1.0000 0835821 1595581733.00 151.4839 59.9994 32.0000 1.9473 1.9494 403.4735 404.0117 0.0837 -1.0000 -1.0000 0835884 1595581733.10 151.4839 59.9994 32.0000 1.9476 1.9498 403.4786 404.0172 0.0837 -1.0000 -1.0000 0836899 1595581733.20 151.4839 59.9994 32.0000 1.9478 1.9499 403.4543 403.9917 0.0835 -1.0000 -1.0000 0836977 1595581733.30 151.4839 59.9994 32.0000 1.9474 1.9495 403.4995 404.0364 0.0835 -1.0000 -1.0000 0837039 1595581733.40 151.4839 59.9994 32.0000 1.9476 1.9497 403.4546 403.9923 0.0836 -1.0000 -1.0000 0837102 1595581733.50 151.4905 59.9994 32.0000 1.9473 1.9494 403.5114 404.0496 0.0837 -1.0000 -1.0000 0837164 1595581733.60 151.5220 59.9994 32.0000 1.9480 1.9501 403.4940 404.0319 0.0836 -1.0000 -1.0000 0837227 1595581733.70 151.5220 59.9994 32.0000 1.9480 1.9501 403.5254 404.0625 0.0835 -1.0000 -1.0000 0837289 1595581733.80 151.5220 59.9994 32.0000 1.9475 1.9496 403.5930 404.1307 0.0836 -1.0000 -1.0000 0837367 1595581733.90 151.5220 59.9994 32.0000 1.9473 1.9495 403.4405 403.9794 0.0837 -1.0000 -1.0000 0837430 1595581734.00 151.5220 59.9994 32.0000 1.9473 1.9494 403.4575 403.9956 0.0837 -1.0000 -1.0000 0837508 1595581734.10 151.5134 59.9994 32.0000 1.9475 1.9496 403.4899 404.0281 0.0837 -1.0000 -1.0000 0837571 1595581734.20 151.5134 59.9994 32.0000 1.9480 1.9501 403.4426 403.9807 0.0836 -1.0000 -1.0000 0837633 1595581734.30 151.5134 59.9994 32.0000 1.9484 1.9506 403.4857 404.0237 0.0837 -1.0000 -1.0000 0837696 1595581734.40 151.5134 59.9994 32.0000 1.9475 1.9496 403.5341 404.0723 0.0836 -1.0000 -1.0000 0837758 1595581734.50 151.5134 59.9994 32.0000 1.9476 1.9498 403.5208 404.0582 0.0835 -1.0000 -1.0000 0837821 1595581734.60 151.5264 59.9996 32.0000 1.9473 1.9494 403.4916 404.0298 0.0838 -1.0000 -1.0000 0837899 1595581734.70 151.5293 59.9997 32.0000 1.9475 1.9497 403.4894 404.0273 0.0836 -1.0000 -1.0000 0837961 1595581734.80 151.5293 59.9997 32.0000 1.9478 1.9499 403.4858 404.0228 0.0835 -1.0000 -1.0000 0838024 1595581734.90 151.5293 59.9997 32.0000 1.9478 1.9499 403.5514 404.0893 0.0836 -1.0000 -1.0000 0838102 1595581735.00 151.5293 59.9997 32.0000 1.9480 1.9501 403.5663 404.1031 0.0835 -1.0000 -1.0000 0838164 1595581735.10 151.5293 59.9997 32.0000 1.9475 1.9496 403.5193 404.0573 0.0836 -1.0000 -1.0000 0838227 1595581735.20 151.5293 59.9997 32.0000 1.9468 1.9490 403.5055 404.0431 0.0836 -1.0000 -1.0000 0838695 1595581735.30 151.5293 59.9997 32.0000 1.9472 1.9494 403.4540 403.9924 0.0838 -1.0000 -1.0000 0838758 1595581735.40 151.5293 59.9997 32.0000 1.9486 1.9507 403.5249 404.0631 0.0836 -1.0000 -1.0000 0838820 1595581735.50 151.5293 59.9997 32.0000 1.9482 1.9504 403.5153 404.0522 0.0835 -1.0000 -1.0000 0838898 1595581735.60 151.5293 59.9997 32.0000 1.9476 1.9498 403.4481 403.9848 0.0834 -1.0000 -1.0000 0838961 1595581735.70 151.5207 59.9997 32.0000 1.9475 1.9497 403.4924 404.0295 0.0836 -1.0000 -1.0000 0839023 1595581735.80 151.5207 59.9997 32.0000 1.9479 1.9501 403.4493 403.9874 0.0837 -1.0000 -1.0000 0839101 1595581735.90 151.5207 59.9997 32.0000 1.9479 1.9501 403.5184 404.0563 0.0836 -1.0000 -1.0000 0839164 1595581736.00 151.5207 59.9997 32.0000 1.9479 1.9500 403.4780 404.0163 0.0837 -1.0000 -1.0000 0839226 1595581736.10 151.5207 59.9997 32.0000 1.9466 1.9488 403.5064 404.0447 0.0837 -1.0000 -1.0000 0839289 1595581736.20 151.5207 59.9997 32.0000 1.9479 1.9500 403.5200 404.0576 0.0835 -1.0000 -1.0000 0839351 1595581736.30 151.5207 59.9997 32.0000 1.9477 1.9499 403.5093 404.0470 0.0836 -1.0000 -1.0000 0839430 1595581736.40 151.4883 59.9997 32.0000 1.9483 1.9504 403.5695 404.1068 0.0835 -1.0000 -1.0000 0839508 1595581736.50 151.4862 59.9997 32.0000 1.9482 1.9504 403.5053 404.0426 0.0836 -1.0000 -1.0000 0839570 1595581736.60 151.4862 59.9997 32.0000 1.9476 1.9497 403.5322 404.0709 0.0837 -1.0000 -1.0000 0839633 1595581736.70 151.4862 59.9997 32.0000 1.9473 1.9494 403.5481 404.0858 0.0836 -1.0000 -1.0000 0839695 1595581736.80 151.4862 59.9997 32.0000 1.9478 1.9499 403.4813 404.0188 0.0835 -1.0000 -1.0000 0839758 1595581736.90 151.4862 59.9997 32.0000 1.9479 1.9501 403.4907 404.0286 0.0836 -1.0000 -1.0000 0839836 1595581737.00 151.4862 59.9997 32.0000 1.9474 1.9495 403.4945 404.0321 0.0836 -1.0000 -1.0000 0839898 1595581737.10 151.4862 59.9997 32.0000 1.9483 1.9504 403.5080 404.0462 0.0837 -1.0000 -1.0000 0839961 1595581737.20 151.4862 59.9997 32.0000 1.9478 1.9499 403.5256 404.0633 0.0835 -1.0000 -1.0000 0840351 1595581737.30 151.4862 59.9997 32.0000 1.9473 1.9494 403.5204 404.0570 0.0835 -1.0000 -1.0000 0840414 1595581737.40 151.4862 59.9997 32.0000 1.9476 1.9497 403.4823 404.0195 0.0835 -1.0000 -1.0000 0840476 1595581737.50 151.5234 59.9997 32.0000 1.9478 1.9499 403.4812 404.0186 0.0836 -1.0000 -1.0000 0840554 1595581737.60 151.5234 59.9997 32.0000 1.9475 1.9496 403.4972 404.0351 0.0837 -1.0000 -1.0000 0840617 1595581737.70 151.5234 59.9997 32.0000 1.9476 1.9497 403.5007 404.0398 0.0838 -1.0000 -1.0000 0840867 1595581737.80 151.5234 59.9997 32.0000 1.9476 1.9497 403.5093 404.0473 0.0836 -1.0000 -1.0000 0840945 1595581737.90 151.5234 59.9997 32.0000 1.9480 1.9502 403.5213 404.0589 0.0836 -1.0000 -1.0000 0841007 1595581738.00 151.5234 59.9997 32.0000 1.9476 1.9497 403.5309 404.0686 0.0836 -1.0000 -1.0000 0841085 1595581738.10 151.5150 59.9997 32.0000 1.9476 1.9497 403.4861 404.0235 0.0835 -1.0000 -1.0000 0841148 1595581738.20 151.5150 59.9997 32.0000 1.9478 1.9500 403.5376 404.0743 0.0835 -1.0000 -1.0000 0841210 1595581738.30 151.5150 59.9997 32.0000 1.9476 1.9498 403.4973 404.0345 0.0834 -1.0000 -1.0000 0841351 1595581738.40 151.5150 59.9997 32.0000 1.9476 1.9497 403.4842 404.0207 0.0835 -1.0000 -1.0000 0841413 1595581738.50 151.5150 59.9997 32.0000 1.9474 1.9496 403.4886 404.0266 0.0836 -1.0000 -1.0000 0841476 1595581738.60 151.5139 59.9997 32.0000 1.9481 1.9502 403.4879 404.0252 0.0836 -1.0000 -1.0000 0841538 1595581738.70 151.5089 59.9997 32.0000 1.9472 1.9493 403.4998 404.0373 0.0835 -1.0000 -1.0000 0841601 1595581738.80 151.5089 59.9997 32.0000 1.9476 1.9497 403.4620 404.0001 0.0836 -1.0000 -1.0000 0841695 1595581738.90 151.5089 59.9997 32.0000 1.9474 1.9495 403.5561 404.0937 0.0836 -1.0000 -1.0000 0841773 1595581739.00 151.5089 59.9997 32.0000 1.9482 1.9504 403.5111 404.0483 0.0835 -1.0000 -1.0000 0841835 1595581739.10 151.5089 59.9997 32.0000 1.9477 1.9498 403.6089 404.1462 0.0835 -1.0000 -1.0000 0841898 1595581739.20 151.4771 59.9997 32.0000 1.9476 1.9497 403.5063 404.0443 0.0836 -1.0000 -1.0000 0841976 1595581739.30 151.4771 59.9997 32.0000 1.9476 1.9498 403.5106 404.0482 0.0835 -1.0000 -1.0000 0842241 1595581739.40 151.4771 59.9997 32.0000 1.9473 1.9495 403.4800 404.0180 0.0836 -1.0000 -1.0000 0842304 1595581739.50 151.4771 59.9997 32.0000 1.9474 1.9495 403.4850 404.0220 0.0835 -1.0000 -1.0000 0842382 1595581739.60 151.4771 59.9997 32.0000 1.9475 1.9497 403.4753 404.0129 0.0836 -1.0000 -1.0000 0842444 1595581739.70 151.4771 59.9997 32.0000 1.9471 1.9492 403.5016 404.0397 0.0836 -1.0000 -1.0000 0842507 1595581739.80 151.4818 59.9995 32.0000 1.9478 1.9500 403.5254 404.0624 0.0835 -1.0000 -1.0000 0842851 1595581739.90 151.4942 59.9992 32.0000 1.9474 1.9495 403.4509 403.9881 0.0835 -1.0000 -1.0000 0842913 1595581740.00 151.4942 59.9992 32.0000 1.9474 1.9496 403.5078 404.0449 0.0836 -1.0000 -1.0000 0842976 1595581740.10 151.4942 59.9992 32.0000 1.9477 1.9498 403.5963 404.1356 0.0837 -1.0000 -1.0000 0843054 1595581740.20 151.4942 59.9992 32.0000 1.9475 1.9496 403.4653 404.0025 0.0836 -1.0000 -1.0000 0843101 1595581740.30 151.4942 59.9992 32.0000 1.9475 1.9496 403.4744 404.0128 0.0837 -1.0000 -1.0000 0843210 1595581740.40 151.4942 59.9992 32.0000 1.9479 1.9501 403.5099 404.0479 0.0836 -1.0000 -1.0000 0843272 1595581740.50 151.4975 59.9992 32.0000 1.9480 1.9501 403.4888 404.0266 0.0836 -1.0000 -1.0000 0843335 1595581740.60 151.4975 59.9992 32.0000 1.9473 1.9495 403.5176 404.0554 0.0836 -1.0000 -1.0000 0843397 1595581740.70 151.4975 59.9992 32.0000 1.9478 1.9499 403.4976 404.0364 0.0837 -1.0000 -1.0000 0843460 1595581740.80 151.4975 59.9992 32.0000 1.9472 1.9493 403.5334 404.0716 0.0837 -1.0000 -1.0000 0843710 1595581740.90 151.4975 59.9992 32.0000 1.9477 1.9498 403.5519 404.0907 0.0838 -1.0000 -1.0000 0843772 1595581741.00 151.4975 59.9992 32.0000 1.9476 1.9498 403.5035 404.0413 0.0836 -1.0000 -1.0000 0843835 1595581741.10 151.4834 59.9992 32.0000 1.9481 1.9502 403.5037 404.0412 0.0836 -1.0000 -1.0000 0843897 1595581741.20 151.4834 59.9992 32.0000 1.9473 1.9494 403.4827 404.0211 0.0837 -1.0000 -1.0000 0843976 1595581741.30 151.4834 59.9992 32.0000 1.9475 1.9497 403.5238 404.0615 0.0836 -1.0000 -1.0000 0844272 1595581741.40 151.4834 59.9992 32.0000 1.9479 1.9500 403.4565 403.9937 0.0835 -1.0000 -1.0000 0844335 1595581741.50 151.4834 59.9992 32.0000 1.9473 1.9494 403.5362 404.0733 0.0835 -1.0000 -1.0000 0844397 1595581741.60 151.5172 59.9992 32.0000 1.9475 1.9496 403.4683 404.0059 0.0836 -1.0000 -1.0000 0844460 1595581741.70 151.5207 59.9992 32.0000 1.9476 1.9497 403.4885 404.0260 0.0836 -1.0000 -1.0000 0844522 1595581741.80 151.5207 59.9992 32.0000 1.9473 1.9494 403.4607 403.9985 0.0836 -1.0000 -1.0000 0844600 1595581741.90 151.5207 59.9992 32.0000 1.9480 1.9501 403.4776 404.0156 0.0837 -1.0000 -1.0000 0845131 1595581742.00 151.5207 59.9992 32.0000 1.9483 1.9504 403.5069 404.0453 0.0837 -1.0000 -1.0000 0845194 1595581742.10 151.5109 59.9992 32.0000 1.9480 1.9501 403.4313 403.9686 0.0835 -1.0000 -1.0000 0845256 1595581742.20 151.4475 59.9992 32.0000 1.9473 1.9495 403.4161 403.9535 0.0836 -1.0000 -1.0000 0845319 1595581742.30 151.4475 59.9992 32.0000 1.9467 1.9489 403.4348 403.9715 0.0835 -1.0000 -1.0000 0845397 1595581742.40 151.4475 59.9992 32.0000 1.9472 1.9493 403.4271 403.9648 0.0836 -1.0000 -1.0000 0845459 1595581742.50 151.4475 59.9992 32.0000 1.9484 1.9505 403.4684 404.0056 0.0836 -1.0000 -1.0000 0845522 1595581742.60 151.4475 59.9992 32.0000 1.9473 1.9494 403.4200 403.9570 0.0835 -1.0000 -1.0000 0845600 1595581742.70 151.4957 59.9992 32.0000 1.9471 1.9492 403.4478 403.9844 0.0835 -1.0000 -1.0000 0845662 1595581742.80 151.4957 59.9992 32.0000 1.9469 1.9491 403.4315 403.9701 0.0837 -1.0000 -1.0000 0845725 1595581742.90 151.4957 59.9992 32.0000 1.9474 1.9495 403.4845 404.0223 0.0836 -1.0000 -1.0000 0845991 1595581743.00 151.4957 59.9992 32.0000 1.9477 1.9498 403.4656 404.0037 0.0836 -1.0000 -1.0000 0846053 1595581743.10 151.4957 59.9992 32.0000 1.9482 1.9503 403.5195 404.0569 0.0836 -1.0000 -1.0000 0846116 1595581743.20 151.5204 59.9992 32.0000 1.9471 1.9493 403.4986 404.0356 0.0834 -1.0000 -1.0000 0846178 1595581743.30 151.5393 59.9992 32.0000 1.9476 1.9497 403.5227 404.0597 0.0835 -1.0000 -1.0000 0846240 1595581743.40 151.5393 59.9992 32.0000 1.9480 1.9502 403.4951 404.0336 0.0837 -1.0000 -1.0000 0846506 1595581743.50 151.5393 59.9992 32.0000 1.9478 1.9500 403.4922 404.0302 0.0837 -1.0000 -1.0000 0846569 1595581743.60 151.5393 59.9992 32.0000 1.9479 1.9500 403.4665 404.0047 0.0836 -1.0000 -1.0000 0846631 1595581743.70 151.5393 59.9992 32.0000 1.9479 1.9500 403.5181 404.0554 0.0835 -1.0000 -1.0000 0846693 1595581743.80 151.4908 59.9992 32.0000 1.9476 1.9497 403.4672 404.0048 0.0836 -1.0000 -1.0000 0846772 1595581743.90 151.4908 59.9992 32.0000 1.9478 1.9499 403.4305 403.9679 0.0836 -1.0000 -1.0000 0846959 1595581744.00 151.4908 59.9992 32.0000 1.9482 1.9503 403.4715 404.0094 0.0836 -1.0000 -1.0000 0847021 1595581744.10 151.4908 59.9992 32.0000 1.9481 1.9502 403.4707 404.0092 0.0837 -1.0000 -1.0000 0847084 1595581744.20 151.4908 59.9992 32.0000 1.9474 1.9496 403.4955 404.0335 0.0836 -1.0000 -1.0000 0847146 1595581744.30 151.4933 59.9992 32.0000 1.9471 1.9492 403.4394 403.9774 0.0836 -1.0000 -1.0000 0847225 1595581744.40 151.5385 59.9992 32.0000 1.9474 1.9495 403.4574 403.9946 0.0835 -1.0000 -1.0000 0847287 1595581744.50 151.5385 59.9992 32.0000 1.9480 1.9502 403.4660 404.0032 0.0835 -1.0000 -1.0000 0847959 1595581744.60 151.5385 59.9992 32.0000 1.9477 1.9499 403.4897 404.0273 0.0836 -1.0000 -1.0000 0848037 1595581744.70 151.5385 59.9992 32.0000 1.9480 1.9501 403.4762 404.0137 0.0836 -1.0000 -1.0000 0848131 1595581744.80 151.5385 59.9992 32.0000 1.9472 1.9493 403.4734 404.0109 0.0836 -1.0000 -1.0000 0848193 1595581744.90 151.5197 59.9984 32.0000 1.9477 1.9498 403.5415 404.0786 0.0835 -1.0000 -1.0000 0848256 1595581745.00 151.5146 59.9982 32.0000 1.9477 1.9499 403.4760 404.0141 0.0837 -1.0000 -1.0000 0848334 1595581745.10 151.5146 59.9982 32.0000 1.9478 1.9500 403.4889 404.0273 0.0837 -1.0000 -1.0000 0848396 1595581745.20 151.5146 59.9982 32.0000 1.9479 1.9500 403.4817 404.0196 0.0836 -1.0000 -1.0000 0848474 1595581745.30 151.5146 59.9982 32.0000 1.9473 1.9494 403.5354 404.0733 0.0836 -1.0000 -1.0000 0848537 1595581745.40 151.5146 59.9982 32.0000 1.9477 1.9499 403.4736 404.0114 0.0836 -1.0000 -1.0000 0848599 1595581745.50 151.4978 59.9982 32.0000 1.9474 1.9496 403.4907 404.0288 0.0837 -1.0000 -1.0000 0848709 1595581745.60 151.4978 59.9982 32.0000 1.9472 1.9494 403.4677 404.0049 0.0835 -1.0000 -1.0000 0848771 1595581745.70 151.4978 59.9982 32.0000 1.9478 1.9499 403.4807 404.0183 0.0836 -1.0000 -1.0000 0848834 1595581745.80 151.4978 59.9982 32.0000 1.9477 1.9498 403.4767 404.0142 0.0835 -1.0000 -1.0000 0848912 1595581745.90 151.4978 59.9982 32.0000 1.9478 1.9499 403.3951 403.9334 0.0837 -1.0000 -1.0000 0848958 1595581746.00 151.4942 59.9982 32.0000 1.9474 1.9495 403.4514 403.9896 0.0836 -1.0000 -1.0000 0849052 1595581746.10 151.4942 59.9982 32.0000 1.9472 1.9493 403.4633 404.0007 0.0836 -1.0000 -1.0000 0849115 1595581746.20 151.4942 59.9982 32.0000 1.9478 1.9499 403.4847 404.0211 0.0835 -1.0000 -1.0000 0849177 1595581746.30 151.4942 59.9982 32.0000 1.9476 1.9497 403.4968 404.0352 0.0837 -1.0000 -1.0000 0849255 1595581746.40 151.4942 59.9982 32.0000 1.9475 1.9497 403.4577 403.9962 0.0838 -1.0000 -1.0000 0849318 1595581746.50 151.4942 59.9982 32.0000 1.9473 1.9494 403.4846 404.0216 0.0835 -1.0000 -1.0000 0849661 1595581746.60 151.4942 59.9982 32.0000 1.9477 1.9498 403.4627 404.0011 0.0837 -1.0000 -1.0000 0849724 1595581746.70 151.4942 59.9982 32.0000 1.9471 1.9493 403.5116 404.0498 0.0837 -1.0000 -1.0000 0849787 1595581746.80 151.4942 59.9982 32.0000 1.9467 1.9488 403.4266 403.9648 0.0837 -1.0000 -1.0000 0849849 1595581746.90 151.4942 59.9982 32.0000 1.9469 1.9491 403.4250 403.9621 0.0835 -1.0000 -1.0000 0849927 1595581747.00 151.4942 59.9982 32.0000 1.9484 1.9505 403.4107 403.9483 0.0836 -1.0000 -1.0000 0849989 1595581747.10 151.4569 59.9982 32.0000 1.9475 1.9497 403.4243 403.9627 0.0838 -1.0000 -1.0000 0850052 1595581747.20 151.4569 59.9982 32.0000 1.9479 1.9500 403.5741 404.1124 0.0836 -1.0000 -1.0000 0850130 1595581747.30 151.4569 59.9982 32.0000 1.9471 1.9492 403.4737 404.0110 0.0835 -1.0000 -1.0000 0850193 1595581747.40 151.4569 59.9982 32.0000 1.9478 1.9499 403.4746 404.0120 0.0836 -1.0000 -1.0000 0850255 1595581747.50 151.4569 59.9982 32.0000 1.9470 1.9491 403.4590 403.9968 0.0836 -1.0000 -1.0000 0850614 1595581747.60 151.4608 59.9982 32.0000 1.9468 1.9490 403.4894 404.0278 0.0837 -1.0000 -1.0000 0850677 1595581747.70 151.4967 59.9982 32.0000 1.9468 1.9490 403.4864 404.0243 0.0836 -1.0000 -1.0000 0850739 1595581747.80 151.4967 59.9982 32.0000 1.9477 1.9499 403.4029 403.9406 0.0837 -1.0000 -1.0000 0850802 1595581747.90 151.4967 59.9982 32.0000 1.9473 1.9495 403.5026 404.0412 0.0838 -1.0000 -1.0000 0850927 1595581748.00 151.4967 59.9982 32.0000 1.9473 1.9495 403.4314 403.9700 0.0837 -1.0000 -1.0000 0850989 1595581748.10 151.4967 59.9982 32.0000 1.9476 1.9497 403.4779 404.0155 0.0836 -1.0000 -1.0000 0851083 1595581748.20 151.4850 59.9982 32.0000 1.9480 1.9502 403.3984 403.9361 0.0836 -1.0000 -1.0000 0851145 1595581748.30 151.4850 59.9982 32.0000 1.9478 1.9499 403.4840 404.0215 0.0836 -1.0000 -1.0000 0851224 1595581748.40 151.4850 59.9982 32.0000 1.9476 1.9497 403.4610 403.9990 0.0836 -1.0000 -1.0000 0851286 1595581748.50 151.4850 59.9982 32.0000 1.9472 1.9493 403.4492 403.9862 0.0835 -1.0000 -1.0000 0851349 1595581748.60 151.4850 59.9982 32.0000 1.9478 1.9499 403.4442 403.9820 0.0837 -1.0000 -1.0000 0851599 1595581748.70 151.4831 59.9982 32.0000 1.9482 1.9503 403.4314 403.9686 0.0835 -1.0000 -1.0000 0851661 1595581748.80 151.4756 59.9982 32.0000 1.9476 1.9498 403.4506 403.9883 0.0836 -1.0000 -1.0000 0851723 1595581748.90 151.4756 59.9982 32.0000 1.9476 1.9497 403.4709 404.0086 0.0836 -1.0000 -1.0000 0851786 1595581749.00 151.4756 59.9982 32.0000 1.9471 1.9492 403.4334 403.9707 0.0835 -1.0000 -1.0000 0851848 1595581749.10 151.4756 59.9982 32.0000 1.9477 1.9498 403.4812 404.0193 0.0836 -1.0000 -1.0000 0852083 1595581749.20 151.4756 59.9982 32.0000 1.9475 1.9496 403.5367 404.0747 0.0836 -1.0000 -1.0000 0852145 1595581749.30 151.4891 59.9982 32.0000 1.9475 1.9497 403.4873 404.0247 0.0835 -1.0000 -1.0000 0852208 1595581749.40 151.4891 59.9982 32.0000 1.9473 1.9494 403.4799 404.0178 0.0836 -1.0000 -1.0000 0852271 1595581749.50 151.4891 59.9982 32.0000 1.9474 1.9496 403.4415 403.9793 0.0836 -1.0000 -1.0000 0852348 1595581749.60 151.4891 59.9982 32.0000 1.9474 1.9496 403.4456 403.9824 0.0834 -1.0000 -1.0000 0853098 1595581749.70 151.4891 59.9982 32.0000 1.9474 1.9496 403.4340 403.9726 0.0837 -1.0000 -1.0000 0853208 1595581749.80 151.5142 59.9986 32.0000 1.9478 1.9500 403.4662 404.0033 0.0836 -1.0000 -1.0000 0853270 1595581749.90 151.5258 59.9988 32.0000 1.9476 1.9498 403.4621 403.9997 0.0835 -1.0000 -1.0000 0853333 1595581750.00 151.5258 59.9988 32.0000 1.9477 1.9498 403.3943 403.9329 0.0837 -1.0000 -1.0000 0853411 1595581750.10 151.5258 59.9988 32.0000 1.9472 1.9493 403.4358 403.9731 0.0836 -1.0000 -1.0000 0853473 1595581750.20 151.5258 59.9988 32.0000 1.9482 1.9503 403.4516 403.9893 0.0836 -1.0000 -1.0000 0853536 1595581750.30 151.5258 59.9988 32.0000 1.9477 1.9499 403.5340 404.0715 0.0835 -1.0000 -1.0000 0853614 1595581750.40 151.5258 59.9988 32.0000 1.9478 1.9499 403.4392 403.9767 0.0836 -1.0000 -1.0000 0853676 1595581750.50 151.5356 59.9988 32.0000 1.9474 1.9495 403.4752 404.0136 0.0837 -1.0000 -1.0000 0853739 1595581750.60 151.5356 59.9988 32.0000 1.9479 1.9501 403.4199 403.9579 0.0837 -1.0000 -1.0000 0853848 1595581750.70 151.5356 59.9988 32.0000 1.9476 1.9497 403.4388 403.9764 0.0836 -1.0000 -1.0000 0853911 1595581750.80 151.5356 59.9988 32.0000 1.9484 1.9505 403.4402 403.9772 0.0835 -1.0000 -1.0000 0853973 1595581750.90 151.5356 59.9988 32.0000 1.9474 1.9495 403.5144 404.0528 0.0837 -1.0000 -1.0000 0854051 1595581751.00 151.5298 59.9988 32.0000 1.9480 1.9502 403.4479 403.9860 0.0836 -1.0000 -1.0000 0854114 1595581751.10 151.5250 59.9988 32.0000 1.9482 1.9503 403.4327 403.9713 0.0838 -1.0000 -1.0000 0854208 1595581751.20 151.5250 59.9988 32.0000 1.9476 1.9498 403.4630 404.0007 0.0836 -1.0000 -1.0000 0854270 1595581751.30 151.5250 59.9988 32.0000 1.9483 1.9505 403.4678 404.0054 0.0836 -1.0000 -1.0000 0854348 1595581751.40 151.5250 59.9988 32.0000 1.9477 1.9498 403.5439 404.0821 0.0836 -1.0000 -1.0000 0854411 1595581751.50 151.5250 59.9988 32.0000 1.9478 1.9500 403.4941 404.0320 0.0836 -1.0000 -1.0000 0854473 1595581751.60 151.5250 59.9988 32.0000 1.9477 1.9498 403.4471 403.9840 0.0834 -1.0000 -1.0000 0854536 1595581751.70 151.5250 59.9988 32.0000 1.9478 1.9499 403.4912 404.0284 0.0836 -1.0000 -1.0000 0854723 1595581751.80 151.5250 59.9988 32.0000 1.9475 1.9497 403.4845 404.0229 0.0837 -1.0000 -1.0000 0854801 1595581751.90 151.5250 59.9988 32.0000 1.9480 1.9502 403.5172 404.0551 0.0836 -1.0000 -1.0000 0854863 1595581752.00 151.5250 59.9988 32.0000 1.9475 1.9497 403.5098 404.0477 0.0837 -1.0000 -1.0000 0854941 1595581752.10 151.5537 59.9988 32.0000 1.9474 1.9495 403.4350 403.9716 0.0835 -1.0000 -1.0000 0855004 1595581752.20 151.5710 59.9988 32.0000 1.9479 1.9500 403.4332 403.9710 0.0836 -1.0000 -1.0000 0855129 1595581752.30 151.5710 59.9988 32.0000 1.9478 1.9499 403.4968 404.0348 0.0837 -1.0000 -1.0000 0855207 1595581752.40 151.5710 59.9988 32.0000 1.9481 1.9502 403.4811 404.0193 0.0836 -1.0000 -1.0000 0855254 1595581752.50 151.5710 59.9988 32.0000 1.9487 1.9508 403.5434 404.0816 0.0836 -1.0000 -1.0000 0855316 1595581752.60 151.5710 59.9988 32.0000 1.9481 1.9502 403.5087 404.0461 0.0836 -1.0000 -1.0000 0855394 1595581752.70 151.5710 59.9988 32.0000 1.9477 1.9498 403.4866 404.0243 0.0836 -1.0000 -1.0000 0855644 1595581752.80 151.5399 59.9988 32.0000 1.9483 1.9504 403.4652 404.0042 0.0837 -1.0000 -1.0000 0855707 1595581752.90 151.5399 59.9988 32.0000 1.9479 1.9500 403.5224 404.0594 0.0835 -1.0000 -1.0000 0855785 1595581753.00 151.5399 59.9988 32.0000 1.9480 1.9501 403.4764 404.0138 0.0836 -1.0000 -1.0000 0855847 1595581753.10 151.5399 59.9988 32.0000 1.9479 1.9501 403.4847 404.0228 0.0836 -1.0000 -1.0000 0855910 1595581753.20 151.5399 59.9988 32.0000 1.9486 1.9507 403.4478 403.9849 0.0836 -1.0000 -1.0000 0856223 1595581753.30 151.5181 59.9988 32.0000 1.9482 1.9503 403.4556 403.9937 0.0836 -1.0000 -1.0000 0856285 1595581753.40 151.5181 59.9988 32.0000 1.9473 1.9494 403.4798 404.0176 0.0836 -1.0000 -1.0000 0856347 1595581753.50 151.5181 59.9988 32.0000 1.9477 1.9498 403.5035 404.0413 0.0836 -1.0000 -1.0000 0856410 1595581753.60 151.5181 59.9988 32.0000 1.9470 1.9491 403.4534 403.9908 0.0835 -1.0000 -1.0000 0856488 1595581753.70 151.5181 59.9988 32.0000 1.9476 1.9497 403.4099 403.9472 0.0836 -1.0000 -1.0000 0856613 1595581753.80 151.5101 59.9988 32.0000 1.9480 1.9502 403.5158 404.0537 0.0836 -1.0000 -1.0000 0856691 1595581753.90 151.4994 59.9988 32.0000 1.9478 1.9500 403.4561 403.9943 0.0837 -1.0000 -1.0000 0856754 1595581754.00 151.4994 59.9988 32.0000 1.9484 1.9505 403.4939 404.0318 0.0836 -1.0000 -1.0000 0856816 1595581754.10 151.4994 59.9988 32.0000 1.9480 1.9502 403.4624 403.9994 0.0835 -1.0000 -1.0000 0856879 1595581754.20 151.4994 59.9988 32.0000 1.9471 1.9492 403.4469 403.9844 0.0836 -1.0000 -1.0000 0857113 1595581754.30 151.4994 59.9988 32.0000 1.9476 1.9497 403.4218 403.9603 0.0837 -1.0000 -1.0000 0857175 1595581754.40 151.5316 59.9988 32.0000 1.9479 1.9500 403.4939 404.0324 0.0837 -1.0000 -1.0000 0857238 1595581754.50 151.5350 59.9988 32.0000 1.9481 1.9502 403.4445 403.9814 0.0834 -1.0000 -1.0000 0857316 1595581754.60 151.5350 59.9988 32.0000 1.9478 1.9499 403.4766 404.0147 0.0837 -1.0000 -1.0000 0857378 1595581754.70 151.5350 59.9988 32.0000 1.9471 1.9492 403.4159 403.9542 0.0837 -1.0000 -1.0000 0858394 1595581754.80 151.5350 59.9988 32.0000 1.9477 1.9498 403.4770 404.0143 0.0835 -1.0000 -1.0000 0858456 1595581754.90 151.5337 59.9988 32.0000 1.9478 1.9500 403.4123 403.9498 0.0836 -1.0000 -1.0000 0858519 1595581755.00 151.5078 59.9995 32.0000 1.9480 1.9501 403.4765 404.0140 0.0836 -1.0000 -1.0000 0858582 1595581755.10 151.5078 59.9995 32.0000 1.9479 1.9500 403.4196 403.9575 0.0837 -1.0000 -1.0000 0858644 1595581755.20 151.5078 59.9995 32.0000 1.9481 1.9502 403.4661 404.0040 0.0837 -1.0000 -1.0000 0858722 1595581755.30 151.5078 59.9995 32.0000 1.9475 1.9497 403.4380 403.9764 0.0837 -1.0000 -1.0000 0858784 1595581755.40 151.5078 59.9995 32.0000 1.9474 1.9495 403.4439 403.9815 0.0836 -1.0000 -1.0000 0858847 1595581755.50 151.4870 59.9995 32.0000 1.9480 1.9501 403.4286 403.9657 0.0836 -1.0000 -1.0000 0858925 1595581755.60 151.4870 59.9995 32.0000 1.9480 1.9501 403.4363 403.9738 0.0835 -1.0000 -1.0000 0858987 1595581755.70 151.4870 59.9995 32.0000 1.9475 1.9497 403.4487 403.9864 0.0837 -1.0000 -1.0000 0859050 1595581755.80 151.4870 59.9995 32.0000 1.9478 1.9499 403.4410 403.9787 0.0836 -1.0000 -1.0000 0859112 1595581755.90 151.4870 59.9995 32.0000 1.9480 1.9501 403.4430 403.9802 0.0836 -1.0000 -1.0000 0859175 1595581756.00 151.4870 59.9995 32.0000 1.9478 1.9499 403.4652 404.0033 0.0837 -1.0000 -1.0000 0859253 1595581756.10 151.5504 59.9995 32.0000 1.9483 1.9504 403.4907 404.0276 0.0835 -1.0000 -1.0000 0859315 1595581756.20 151.5504 59.9995 32.0000 1.9485 1.9507 403.4861 404.0239 0.0835 -1.0000 -1.0000 0859378 1595581756.30 151.5504 59.9995 32.0000 1.9477 1.9498 403.5282 404.0659 0.0837 -1.0000 -1.0000 0900003 1595581756.40 151.5504 59.9995 32.0000 1.9474 1.9495 403.4533 403.9911 0.0836 -1.0000 -1.0000 0900065 1595581756.50 151.5504 59.9995 32.0000 1.9485 1.9506 403.4896 404.0282 0.0837 -1.0000 -1.0000 0900128 1595581756.60 151.5504 59.9995 32.0000 1.9480 1.9502 403.4557 403.9934 0.0835 -1.0000 -1.0000 0900206 1595581756.70 151.5504 59.9995 32.0000 1.9484 1.9506 403.4732 404.0103 0.0835 -1.0000 -1.0000 0900253 1595581756.80 151.5504 59.9995 32.0000 1.9479 1.9500 403.4568 403.9946 0.0836 -1.0000 -1.0000 0900315 1595581756.90 151.5504 59.9995 32.0000 1.9476 1.9497 403.4829 404.0203 0.0835 -1.0000 -1.0000 0900393 1595581757.00 151.5504 59.9995 32.0000 1.9483 1.9505 403.4273 403.9637 0.0834 -1.0000 -1.0000 0900456 1595581757.10 151.5504 59.9995 32.0000 1.9480 1.9501 403.5072 404.0445 0.0835 -1.0000 -1.0000 0900518 1595581757.20 151.5376 59.9995 32.0000 1.9477 1.9499 403.4522 403.9899 0.0836 -1.0000 -1.0000 0900596 1595581757.30 151.5376 59.9995 32.0000 1.9473 1.9494 403.5287 404.0660 0.0834 -1.0000 -1.0000 0900659 1595581757.40 151.5376 59.9995 32.0000 1.9473 1.9495 403.3908 403.9274 0.0836 -1.0000 -1.0000 0900721 1595581757.50 151.5376 59.9995 32.0000 1.9473 1.9494 403.5395 404.0777 0.0837 -1.0000 -1.0000 0900800 1595581757.60 151.5376 59.9995 32.0000 1.9480 1.9502 403.4576 403.9956 0.0836 -1.0000 -1.0000 0900862 1595581757.70 151.5376 59.9995 32.0000 1.9478 1.9499 403.4496 403.9877 0.0837 -1.0000 -1.0000 0900924 1595581757.80 151.4879 59.9995 32.0000 1.9472 1.9494 403.4852 404.0228 0.0836 -1.0000 -1.0000 0901003 1595581757.90 151.4879 59.9995 32.0000 1.9466 1.9487 403.4435 403.9808 0.0836 -1.0000 -1.0000 0901065 1595581758.00 151.4879 59.9995 32.0000 1.9479 1.9500 403.4791 404.0169 0.0836 -1.0000 -1.0000 0901128 1595581758.10 151.4879 59.9995 32.0000 1.9473 1.9495 403.5166 404.0550 0.0837 -1.0000 -1.0000 0901190 1595581758.20 151.4879 59.9995 32.0000 1.9475 1.9496 403.4632 404.0002 0.0836 -1.0000 -1.0000 0901252 1595581758.30 151.4879 59.9995 32.0000 1.9479 1.9500 403.4401 403.9770 0.0835 -1.0000 -1.0000 0901331 1595581758.40 151.4879 59.9995 32.0000 1.9475 1.9496 403.4652 404.0036 0.0838 -1.0000 -1.0000 0901393 1595581758.50 151.4879 59.9995 32.0000 1.9479 1.9500 403.4163 403.9557 0.0838 -1.0000 -1.0000 0901456 1595581758.60 151.4879 59.9995 32.0000 1.9479 1.9500 403.5128 404.0515 0.0838 -1.0000 -1.0000 0901534 1595581758.70 151.4879 59.9995 32.0000 1.9470 1.9492 403.4314 403.9693 0.0836 -1.0000 -1.0000 0901596 1595581758.80 151.4879 59.9995 32.0000 1.9479 1.9501 403.3506 403.8884 0.0836 -1.0000 -1.0000 0901659 1595581758.90 151.4879 59.9995 32.0000 1.9482 1.9503 403.4388 403.9768 0.0837 -1.0000 -1.0000 0901721 1595581759.00 151.5212 59.9995 32.0000 1.9475 1.9497 403.4635 404.0015 0.0836 -1.0000 -1.0000 0901784 1595581759.10 151.5212 59.9995 32.0000 1.9479 1.9500 403.4471 403.9851 0.0836 -1.0000 -1.0000 0901846 1595581759.20 151.5212 59.9995 32.0000 1.9480 1.9501 403.4644 404.0023 0.0837 -1.0000 -1.0000 0901924 1595581759.30 151.5212 59.9995 32.0000 1.9472 1.9493 403.4753 404.0142 0.0838 -1.0000 -1.0000 0901987 1595581759.40 151.5212 59.9995 32.0000 1.9478 1.9499 403.4895 404.0275 0.0836 -1.0000 -1.0000 0902112 1595581759.50 151.5212 59.9995 32.0000 1.9472 1.9493 403.5047 404.0430 0.0837 -1.0000 -1.0000 0902190 1595581759.60 151.4924 59.9992 32.0000 1.9478 1.9499 403.4941 404.0324 0.0837 -1.0000 -1.0000 0902252 1595581759.70 151.4897 59.9992 32.0000 1.9476 1.9497 403.5419 404.0789 0.0835 -1.0000 -1.0000 0902315 1595581759.80 151.4897 59.9992 32.0000 1.9471 1.9493 403.4408 403.9781 0.0836 -1.0000 -1.0000 0902393 1595581759.90 151.4897 59.9992 32.0000 1.9475 1.9497 403.5047 404.0423 0.0835 -1.0000 -1.0000 0902721 1595581760.00 151.4897 59.9992 32.0000 1.9472 1.9493 403.4660 404.0030 0.0835 -1.0000 -1.0000 0902799 1595581760.10 151.4897 59.9992 32.0000 1.9475 1.9496 403.4797 404.0172 0.0836 -1.0000 -1.0000 0902862 1595581760.20 151.4762 59.9992 32.0000 1.9478 1.9500 403.4720 404.0095 0.0836 -1.0000 -1.0000 0902924 1595581760.30 151.4762 59.9992 32.0000 1.9475 1.9497 403.5026 404.0400 0.0835 -1.0000 -1.0000 0903002 1595581760.40 151.4762 59.9992 32.0000 1.9472 1.9494 403.4247 403.9614 0.0834 -1.0000 -1.0000 0903221 1595581760.50 151.4762 59.9992 32.0000 1.9484 1.9505 403.4575 403.9946 0.0836 -1.0000 -1.0000 0903283 1595581760.60 151.4762 59.9992 32.0000 1.9478 1.9500 403.4801 404.0181 0.0836 -1.0000 -1.0000 0903361 1595581760.70 151.4713 59.9992 32.0000 1.9477 1.9499 403.4789 404.0169 0.0836 -1.0000 -1.0000 0903424 1595581760.80 151.4709 59.9992 32.0000 1.9476 1.9498 403.4199 403.9571 0.0835 -1.0000 -1.0000 0903486 1595581760.90 151.4709 59.9992 32.0000 1.9473 1.9494 403.5100 404.0469 0.0835 -1.0000 -1.0000 0903689 1595581761.00 151.4709 59.9992 32.0000 1.9478 1.9500 403.4255 403.9625 0.0836 -1.0000 -1.0000 0903752 1595581761.10 151.4709 59.9992 32.0000 1.9480 1.9502 403.4549 403.9935 0.0838 -1.0000 -1.0000 0903815 1595581761.20 151.4784 59.9992 32.0000 1.9474 1.9495 403.5214 404.0596 0.0837 -1.0000 -1.0000 0903893 1595581761.30 151.5035 59.9992 32.0000 1.9472 1.9494 403.4325 403.9705 0.0836 -1.0000 -1.0000 0903955 1595581761.40 151.5035 59.9992 32.0000 1.9475 1.9497 403.4123 403.9495 0.0836 -1.0000 -1.0000 0904127 1595581761.50 151.5035 59.9992 32.0000 1.9477 1.9498 403.4813 404.0191 0.0836 -1.0000 -1.0000 0904205 1595581761.60 151.5035 59.9992 32.0000 1.9479 1.9501 403.4519 403.9906 0.0837 -1.0000 -1.0000 0904283 1595581761.70 151.5035 59.9992 32.0000 1.9476 1.9497 403.4628 404.0000 0.0836 -1.0000 -1.0000 0904346 1595581761.80 151.5201 59.9992 32.0000 1.9474 1.9495 403.4652 404.0039 0.0838 -1.0000 -1.0000 0904408 1595581761.90 151.5201 59.9992 32.0000 1.9477 1.9498 403.4632 404.0018 0.0837 -1.0000 -1.0000 0904471 1595581762.00 151.5201 59.9992 32.0000 1.9472 1.9493 403.4118 403.9491 0.0835 -1.0000 -1.0000 0904923 1595581762.10 151.5201 59.9992 32.0000 1.9479 1.9500 403.4015 403.9385 0.0835 -1.0000 -1.0000 0904986 1595581762.20 151.5201 59.9992 32.0000 1.9483 1.9504 403.5148 404.0529 0.0837 -1.0000 -1.0000 0905048 1595581762.30 151.5085 59.9992 32.0000 1.9472 1.9494 403.4484 403.9864 0.0836 -1.0000 -1.0000 0905127 1595581762.40 151.5005 59.9992 32.0000 1.9477 1.9498 403.4479 403.9855 0.0836 -1.0000 -1.0000 0905189 1595581762.50 151.5005 59.9992 32.0000 1.9477 1.9498 403.4722 404.0093 0.0836 -1.0000 -1.0000 0905377 1595581762.60 151.5005 59.9992 32.0000 1.9483 1.9505 403.4578 403.9964 0.0837 -1.0000 -1.0000 0905439 1595581762.70 151.5005 59.9992 32.0000 1.9473 1.9494 403.4414 403.9794 0.0837 -1.0000 -1.0000 0905502 1595581762.80 151.5008 59.9992 32.0000 1.9477 1.9498 403.4781 404.0162 0.0836 -1.0000 -1.0000 0905564 1595581762.90 151.5185 59.9992 32.0000 1.9475 1.9496 403.4277 403.9654 0.0836 -1.0000 -1.0000 0905642 1595581763.00 151.5185 59.9992 32.0000 1.9476 1.9498 403.4727 404.0106 0.0836 -1.0000 -1.0000 0905908 1595581763.10 151.5185 59.9992 32.0000 1.9476 1.9498 403.4286 403.9661 0.0836 -1.0000 -1.0000 0905986 1595581763.20 151.5185 59.9992 32.0000 1.9485 1.9506 403.4465 403.9845 0.0837 -1.0000 -1.0000 0906048 1595581763.30 151.5185 59.9992 32.0000 1.9477 1.9499 403.4570 403.9945 0.0835 -1.0000 -1.0000 0906111 1595581763.40 151.5026 59.9992 32.0000 1.9474 1.9495 403.4819 404.0199 0.0837 -1.0000 -1.0000 0906173 1595581763.50 151.4947 59.9992 32.0000 1.9477 1.9498 403.3976 403.9359 0.0837 -1.0000 -1.0000 0906720 1595581763.60 151.4947 59.9992 32.0000 1.9477 1.9498 403.4835 404.0216 0.0837 -1.0000 -1.0000 0906783 1595581763.70 151.4947 59.9992 32.0000 1.9475 1.9496 403.3882 403.9255 0.0835 -1.0000 -1.0000 0906845 1595581763.80 151.4947 59.9992 32.0000 1.9469 1.9490 403.4806 404.0183 0.0836 -1.0000 -1.0000 0906923 1595581763.90 151.4947 59.9992 32.0000 1.9471 1.9492 403.4452 403.9838 0.0838 -1.0000 -1.0000 0906986 1595581764.00 151.4975 59.9992 32.0000 1.9473 1.9494 403.3948 403.9325 0.0836 -1.0000 -1.0000 0907064 1595581764.10 151.4975 59.9992 32.0000 1.9477 1.9498 403.5205 404.0584 0.0837 -1.0000 -1.0000 0907126 1595581764.20 151.4975 59.9992 32.0000 1.9474 1.9496 403.4841 404.0227 0.0838 -1.0000 -1.0000 0907189 1595581764.30 151.4975 59.9992 32.0000 1.9477 1.9499 403.4804 404.0183 0.0836 -1.0000 -1.0000 0907267 1595581764.40 151.4975 59.9992 32.0000 1.9473 1.9494 403.4726 404.0109 0.0837 -1.0000 -1.0000 0907329 1595581764.50 151.5334 59.9992 32.0000 1.9476 1.9497 403.4854 404.0236 0.0837 -1.0000 -1.0000 0907392 1595581764.60 151.5334 59.9992 32.0000 1.9478 1.9499 403.5009 404.0394 0.0837 -1.0000 -1.0000 0907454 1595581764.70 151.5334 59.9992 32.0000 1.9474 1.9495 403.4716 404.0100 0.0836 -1.0000 -1.0000 0907517 1595581764.80 151.5334 59.9992 32.0000 1.9473 1.9495 403.4830 404.0207 0.0837 -1.0000 -1.0000 0907579 1595581764.90 151.5334 59.9992 32.0000 1.9477 1.9498 403.5245 404.0623 0.0835 -1.0000 -1.0000 0907657 1595581765.00 151.5369 59.9992 32.0000 1.9472 1.9493 403.4688 404.0057 0.0835 -1.0000 -1.0000 0907720 1595581765.10 151.5483 59.9992 32.0000 1.9478 1.9500 403.4501 403.9871 0.0835 -1.0000 -1.0000 0907782 1595581765.20 151.5483 59.9992 32.0000 1.9480 1.9502 403.4797 404.0176 0.0837 -1.0000 -1.0000 0907861 1595581765.30 151.5483 59.9992 32.0000 1.9476 1.9497 403.4395 403.9768 0.0836 -1.0000 -1.0000 0907923 1595581765.40 151.5483 59.9992 32.0000 1.9478 1.9500 403.4687 404.0069 0.0837 -1.0000 -1.0000 0907986 1595581765.50 151.5483 59.9992 32.0000 1.9484 1.9505 403.4309 403.9685 0.0835 -1.0000 -1.0000 0908126 1595581765.60 151.4777 59.9992 32.0000 1.9475 1.9496 403.5582 404.0952 0.0835 -1.0000 -1.0000 0908189 1595581765.70 151.4777 59.9992 32.0000 1.9477 1.9498 403.3927 403.9297 0.0834 -1.0000 -1.0000 0908251 1595581765.80 151.4777 59.9992 32.0000 1.9481 1.9502 403.3725 403.9102 0.0837 -1.0000 -1.0000 0908329 1595581765.90 151.4777 59.9992 32.0000 1.9477 1.9499 403.5618 404.1009 0.0837 -1.0000 -1.0000 0908391 1595581766.00 151.4777 59.9992 32.0000 1.9471 1.9493 403.4397 403.9768 0.0835 -1.0000 -1.0000 0908923 1595581766.10 151.4831 59.9992 32.0000 1.9477 1.9498 403.5031 404.0410 0.0837 -1.0000 -1.0000 0908985 1595581766.20 151.4924 59.9992 32.0000 1.9471 1.9492 403.3947 403.9321 0.0836 -1.0000 -1.0000 0909048 1595581766.30 151.4924 59.9992 32.0000 1.9473 1.9494 403.5166 404.0545 0.0836 -1.0000 -1.0000 0909126 1595581766.40 151.4924 59.9992 32.0000 1.9467 1.9488 403.4370 403.9744 0.0836 -1.0000 -1.0000 0909188 1595581766.50 151.4924 59.9992 32.0000 1.9473 1.9494 403.4393 403.9773 0.0836 -1.0000 -1.0000 0909360 1595581766.60 151.4924 59.9992 32.0000 1.9475 1.9496 403.4483 403.9853 0.0835 -1.0000 -1.0000 0909438 1595581766.70 151.5238 59.9992 32.0000 1.9473 1.9494 403.4917 404.0287 0.0835 -1.0000 -1.0000 0909501 1595581766.80 151.5238 59.9992 32.0000 1.9469 1.9490 403.4682 404.0058 0.0836 -1.0000 -1.0000 0909563 1595581766.90 151.5238 59.9992 32.0000 1.9469 1.9491 403.4861 404.0236 0.0836 -1.0000 -1.0000 0909641 1595581767.00 151.5238 59.9992 32.0000 1.9477 1.9498 403.5216 404.0587 0.0835 -1.0000 -1.0000 0909704 1595581767.10 151.5238 59.9992 32.0000 1.9475 1.9497 403.5222 404.0603 0.0836 -1.0000 -1.0000 0910344 1595581767.20 151.4836 59.9992 32.0000 1.9476 1.9498 403.4884 404.0265 0.0837 -1.0000 -1.0000 0910422 1595581767.30 151.4750 59.9992 32.0000 1.9478 1.9499 403.5177 404.0545 0.0834 -1.0000 -1.0000 0910485 1595581767.40 151.4750 59.9992 32.0000 1.9472 1.9493 403.4740 404.0133 0.0838 -1.0000 -1.0000 0910547 1595581767.50 151.4750 59.9992 32.0000 1.9472 1.9493 403.4794 404.0169 0.0836 -1.0000 -1.0000 0910610 1595581767.60 151.4750 59.9992 32.0000 1.9474 1.9495 403.4251 403.9629 0.0836 -1.0000 -1.0000 0910672 1595581767.70 151.4750 59.9992 32.0000 1.9468 1.9490 403.4240 403.9617 0.0836 -1.0000 -1.0000 0910735 1595581767.80 151.5166 59.9992 32.0000 1.9475 1.9496 403.4476 403.9860 0.0838 -1.0000 -1.0000 0910813 1595581767.90 151.5166 59.9992 32.0000 1.9471 1.9493 403.5074 404.0449 0.0835 -1.0000 -1.0000 0910875 1595581768.00 151.5166 59.9992 32.0000 1.9479 1.9500 403.5255 404.0635 0.0836 -1.0000 -1.0000 0910953 1595581768.10 151.5166 59.9992 32.0000 1.9476 1.9497 403.4621 403.9996 0.0835 -1.0000 -1.0000 0911016 1595581768.20 151.5166 59.9992 32.0000 1.9471 1.9492 403.5205 404.0585 0.0837 -1.0000 -1.0000 0911078 1595581768.30 151.4530 59.9992 32.0000 1.9475 1.9497 403.4306 403.9692 0.0837 -1.0000 -1.0000 0911156 1595581768.40 151.4530 59.9992 32.0000 1.9470 1.9491 403.5016 404.0394 0.0836 -1.0000 -1.0000 0911219 1595581768.50 151.4530 59.9992 32.0000 1.9478 1.9499 403.4999 404.0376 0.0836 -1.0000 -1.0000 0911281 1595581768.60 151.4530 59.9992 32.0000 1.9470 1.9491 403.3833 403.9215 0.0837 -1.0000 -1.0000 0911391 1595581768.70 151.4530 59.9992 32.0000 1.9465 1.9487 403.4253 403.9631 0.0837 -1.0000 -1.0000 0911438 1595581768.80 151.4562 59.9992 32.0000 1.9466 1.9488 403.4118 403.9499 0.0837 -1.0000 -1.0000 0911516 1595581768.90 151.4707 59.9992 32.0000 1.9471 1.9492 403.4781 404.0157 0.0836 -1.0000 -1.0000 0911578 1595581769.00 151.4707 59.9992 32.0000 1.9471 1.9493 403.4881 404.0257 0.0835 -1.0000 -1.0000 0911641 1595581769.10 151.4707 59.9992 32.0000 1.9475 1.9496 403.4917 404.0292 0.0836 -1.0000 -1.0000 0911875 1595581769.20 151.4707 59.9992 32.0000 1.9469 1.9490 403.4965 404.0336 0.0835 -1.0000 -1.0000 0911953 1595581769.30 151.4707 59.9992 32.0000 1.9474 1.9496 403.4662 404.0041 0.0836 -1.0000 -1.0000 0912016 1595581769.40 151.4900 59.9992 32.0000 1.9477 1.9499 403.5001 404.0384 0.0837 -1.0000 -1.0000 0912078 1595581769.50 151.4900 59.9992 32.0000 1.9475 1.9497 403.4808 404.0197 0.0838 -1.0000 -1.0000 0912141 1595581769.60 151.4900 59.9992 32.0000 1.9467 1.9489 403.4889 404.0268 0.0836 -1.0000 -1.0000 0912875 1595581769.70 151.4900 59.9992 32.0000 1.9473 1.9494 403.4790 404.0170 0.0837 -1.0000 -1.0000 0912937 1595581769.80 151.4900 59.9992 32.0000 1.9471 1.9493 403.4512 403.9884 0.0836 -1.0000 -1.0000 0913062 1595581769.90 151.5096 59.9993 32.0000 1.9477 1.9499 403.5192 404.0573 0.0836 -1.0000 -1.0000 0913125 1595581770.00 151.5108 59.9994 32.0000 1.9479 1.9500 403.5351 404.0737 0.0837 -1.0000 -1.0000 0913203 1595581770.10 151.5108 59.9994 32.0000 1.9479 1.9500 403.4772 404.0147 0.0836 -1.0000 -1.0000 0913265 1595581770.20 151.5108 59.9994 32.0000 1.9476 1.9497 403.4043 403.9426 0.0837 -1.0000 -1.0000 0913328 1595581770.30 151.5108 59.9994 32.0000 1.9470 1.9492 403.4509 403.9885 0.0836 -1.0000 -1.0000 0913406 1595581770.40 151.5111 59.9994 32.0000 1.9477 1.9498 403.4233 403.9608 0.0836 -1.0000 -1.0000 0913468 1595581770.50 151.5196 59.9994 32.0000 1.9472 1.9493 403.3778 403.9153 0.0836 -1.0000 -1.0000 0913531 1595581770.60 151.5196 59.9994 32.0000 1.9478 1.9500 403.4574 403.9949 0.0836 -1.0000 -1.0000 0913609 1595581770.70 151.5196 59.9994 32.0000 1.9473 1.9495 403.5442 404.0829 0.0837 -1.0000 -1.0000 0913672 1595581770.80 151.5196 59.9994 32.0000 1.9477 1.9498 403.4933 404.0314 0.0837 -1.0000 -1.0000 0913719 1595581770.90 151.5212 59.9994 32.0000 1.9483 1.9504 403.4892 404.0267 0.0836 -1.0000 -1.0000 0913797 1595581771.00 151.5235 59.9994 32.0000 1.9488 1.9509 403.5247 404.0624 0.0835 -1.0000 -1.0000 0913859 1595581771.10 151.5235 59.9994 32.0000 1.9480 1.9502 403.4646 404.0013 0.0835 -1.0000 -1.0000 0913921 1595581771.20 151.5235 59.9994 32.0000 1.9477 1.9499 403.4926 404.0298 0.0835 -1.0000 -1.0000 0914140 1595581771.30 151.5235 59.9994 32.0000 1.9478 1.9499 403.4771 404.0147 0.0836 -1.0000 -1.0000 0914203 1595581771.40 151.5235 59.9994 32.0000 1.9479 1.9501 403.4514 403.9889 0.0836 -1.0000 -1.0000 0914265 1595581771.50 151.5183 59.9994 32.0000 1.9480 1.9501 403.3753 403.9128 0.0836 -1.0000 -1.0000 0914343 1595581771.60 151.5062 59.9994 32.0000 1.9474 1.9496 403.4695 404.0071 0.0836 -1.0000 -1.0000 0914406 1595581771.70 151.5062 59.9994 32.0000 1.9472 1.9493 403.5165 404.0543 0.0836 -1.0000 -1.0000 0914624 1595581771.80 151.5062 59.9994 32.0000 1.9475 1.9496 403.5058 404.0437 0.0836 -1.0000 -1.0000 0914702 1595581771.90 151.5062 59.9994 32.0000 1.9481 1.9503 403.4479 403.9859 0.0836 -1.0000 -1.0000 0914765 1595581772.00 151.5062 59.9994 32.0000 1.9482 1.9503 403.4968 404.0342 0.0835 -1.0000 -1.0000 0914843 1595581772.10 151.4992 59.9994 32.0000 1.9476 1.9498 403.4388 403.9762 0.0836 -1.0000 -1.0000 0914906 1595581772.20 151.4992 59.9994 32.0000 1.9472 1.9494 403.5140 404.0515 0.0836 -1.0000 -1.0000 0915140 1595581772.30 151.4992 59.9994 32.0000 1.9478 1.9500 403.4811 404.0193 0.0836 -1.0000 -1.0000 0915218 1595581772.40 151.4992 59.9994 32.0000 1.9477 1.9499 403.4340 403.9723 0.0837 -1.0000 -1.0000 0915281 1595581772.50 151.4992 59.9994 32.0000 1.9478 1.9499 403.4778 404.0168 0.0837 -1.0000 -1.0000 0915343 1595581772.60 151.4976 59.9994 32.0000 1.9474 1.9496 403.4834 404.0219 0.0838 -1.0000 -1.0000 0915405 1595581772.70 151.4943 59.9994 32.0000 1.9473 1.9494 403.3973 403.9360 0.0837 -1.0000 -1.0000 0915640 1595581772.80 151.4943 59.9994 32.0000 1.9471 1.9492 403.4277 403.9657 0.0836 -1.0000 -1.0000 0915703 1595581772.90 151.4943 59.9994 32.0000 1.9483 1.9504 403.4480 403.9857 0.0837 -1.0000 -1.0000 0915765 1595581773.00 151.4943 59.9994 32.0000 1.9478 1.9500 403.4730 404.0110 0.0836 -1.0000 -1.0000 0915827 1595581773.10 151.4943 59.9994 32.0000 1.9480 1.9501 403.5107 404.0486 0.0836 -1.0000 -1.0000 0915890 1595581773.20 151.5159 59.9994 32.0000 1.9484 1.9506 403.4426 403.9808 0.0837 -1.0000 -1.0000 0916452 1595581773.30 151.5159 59.9994 32.0000 1.9477 1.9498 403.4449 403.9823 0.0835 -1.0000 -1.0000 0916515 1595581773.40 151.5159 59.9994 32.0000 1.9473 1.9494 403.4096 403.9470 0.0836 -1.0000 -1.0000 0916577 1595581773.50 151.5159 59.9994 32.0000 1.9481 1.9503 403.4383 403.9763 0.0836 -1.0000 -1.0000 0916655 1595581773.60 151.5159 59.9994 32.0000 1.9475 1.9496 403.4152 403.9527 0.0836 -1.0000 -1.0000 0916718 1595581773.70 151.5111 59.9994 32.0000 1.9476 1.9497 403.4125 403.9504 0.0836 -1.0000 -1.0000 0916858 1595581773.80 151.5095 59.9994 32.0000 1.9464 1.9485 403.4132 403.9503 0.0836 -1.0000 -1.0000 0916936 1595581773.90 151.5095 59.9994 32.0000 1.9479 1.9501 403.4941 404.0323 0.0837 -1.0000 -1.0000 0916999 1595581774.00 151.5095 59.9994 32.0000 1.9477 1.9499 403.4614 403.9996 0.0836 -1.0000 -1.0000 0917077 1595581774.10 151.5095 59.9994 32.0000 1.9477 1.9498 403.4155 403.9531 0.0836 -1.0000 -1.0000 0917139 1595581774.20 151.5095 59.9994 32.0000 1.9481 1.9503 403.4951 404.0336 0.0837 -1.0000 -1.0000 0917202 1595581774.30 151.4716 59.9994 32.0000 1.9465 1.9487 403.4769 404.0144 0.0836 -1.0000 -1.0000 0917264 1595581774.40 151.4716 59.9994 32.0000 1.9470 1.9491 403.5043 404.0422 0.0836 -1.0000 -1.0000 0917327 1595581774.50 151.4716 59.9994 32.0000 1.9476 1.9497 403.4105 403.9480 0.0836 -1.0000 -1.0000 0917389 1595581774.60 151.4716 59.9994 32.0000 1.9472 1.9493 403.4562 403.9928 0.0835 -1.0000 -1.0000 0917468 1595581774.70 151.4716 59.9994 32.0000 1.9472 1.9494 403.4200 403.9585 0.0837 -1.0000 -1.0000 0917530 1595581774.80 151.4933 59.9994 32.0000 1.9468 1.9489 403.4278 403.9660 0.0837 -1.0000 -1.0000 0917592 1595581774.90 151.4933 59.9994 32.0000 1.9469 1.9491 403.4811 404.0195 0.0836 -1.0000 -1.0000 0917671 1595581775.00 151.4933 59.9994 32.0000 1.9474 1.9495 403.3555 403.8927 0.0836 -1.0000 -1.0000 0917733 1595581775.10 151.4933 59.9994 32.0000 1.9474 1.9495 403.4525 403.9908 0.0837 -1.0000 -1.0000 0917796 1595581775.20 151.4933 59.9994 32.0000 1.9478 1.9499 403.3893 403.9277 0.0837 -1.0000 -1.0000 0917874 1595581775.30 151.4933 59.9994 32.0000 1.9473 1.9494 403.4084 403.9462 0.0836 -1.0000 -1.0000 0917999 1595581775.40 151.4877 59.9994 32.0000 1.9473 1.9495 403.4211 403.9591 0.0837 -1.0000 -1.0000 0918061 1595581775.50 151.4877 59.9994 32.0000 1.9470 1.9491 403.4593 403.9967 0.0836 -1.0000 -1.0000 0918139 1595581775.60 151.4877 59.9994 32.0000 1.9481 1.9503 403.4556 403.9939 0.0837 -1.0000 -1.0000 0918202 1595581775.70 151.4877 59.9994 32.0000 1.9476 1.9497 403.4300 403.9683 0.0837 -1.0000 -1.0000 0918264 1595581775.80 151.4877 59.9994 32.0000 1.9472 1.9494 403.5079 404.0459 0.0837 -1.0000 -1.0000 0918655 1595581775.90 151.4962 59.9994 32.0000 1.9474 1.9496 403.3912 403.9293 0.0836 -1.0000 -1.0000 0918717 1595581776.00 151.4996 59.9994 32.0000 1.9472 1.9494 403.4112 403.9491 0.0837 -1.0000 -1.0000 0918795 1595581776.10 151.4996 59.9994 32.0000 1.9474 1.9495 403.4811 404.0195 0.0837 -1.0000 -1.0000 0918858 1595581776.20 151.4996 59.9994 32.0000 1.9475 1.9496 403.4900 404.0287 0.0837 -1.0000 -1.0000 0918920 1595581776.30 151.4996 59.9994 32.0000 1.9478 1.9500 403.4294 403.9675 0.0836 -1.0000 -1.0000 0918983 1595581776.40 151.4996 59.9994 32.0000 1.9478 1.9499 403.4025 403.9390 0.0834 -1.0000 -1.0000 0919045 1595581776.50 151.4844 59.9994 32.0000 1.9478 1.9499 403.4752 404.0133 0.0837 -1.0000 -1.0000 0919108 1595581776.60 151.4844 59.9994 32.0000 1.9475 1.9497 403.4519 403.9906 0.0837 -1.0000 -1.0000 0919186 1595581776.70 151.4844 59.9994 32.0000 1.9480 1.9501 403.5245 404.0621 0.0836 -1.0000 -1.0000 0919248 1595581776.80 151.4844 59.9994 32.0000 1.9468 1.9490 403.3881 403.9269 0.0837 -1.0000 -1.0000 0919733 1595581776.90 151.4844 59.9994 32.0000 1.9476 1.9497 403.4368 403.9745 0.0836 -1.0000 -1.0000 0919795 1595581777.00 151.4705 59.9994 32.0000 1.9473 1.9495 403.4527 403.9906 0.0836 -1.0000 -1.0000 0919858 1595581777.10 151.4705 59.9994 32.0000 1.9469 1.9490 403.3611 403.8989 0.0837 -1.0000 -1.0000 0919936 1595581777.20 151.4705 59.9994 32.0000 1.9473 1.9494 403.4265 403.9646 0.0836 -1.0000 -1.0000 0920014 1595581777.30 151.4705 59.9994 32.0000 1.9470 1.9491 403.4599 403.9975 0.0836 -1.0000 -1.0000 0920233 1595581777.40 151.4705 59.9994 32.0000 1.9471 1.9492 403.4288 403.9660 0.0835 -1.0000 -1.0000 0920295 1595581777.50 151.4828 59.9994 32.0000 1.9473 1.9494 403.4501 403.9874 0.0836 -1.0000 -1.0000 0920373 1595581777.60 151.5128 59.9994 32.0000 1.9478 1.9499 403.4451 403.9837 0.0837 -1.0000 -1.0000 0920435 1595581777.70 151.5128 59.9994 32.0000 1.9473 1.9495 403.4792 404.0175 0.0837 -1.0000 -1.0000 0920498 1595581777.80 151.5128 59.9994 32.0000 1.9478 1.9499 403.4086 403.9465 0.0837 -1.0000 -1.0000 0920748 1595581777.90 151.5128 59.9994 32.0000 1.9472 1.9494 403.4643 404.0033 0.0838 -1.0000 -1.0000 0920810 1595581778.00 151.5128 59.9994 32.0000 1.9470 1.9491 403.3909 403.9295 0.0837 -1.0000 -1.0000 0920889 1595581778.10 151.5071 59.9994 32.0000 1.9475 1.9497 403.4777 404.0158 0.0836 -1.0000 -1.0000 0920951 1595581778.20 151.5071 59.9994 32.0000 1.9478 1.9500 403.4780 404.0162 0.0837 -1.0000 -1.0000 0920998 1595581778.30 151.5071 59.9994 32.0000 1.9474 1.9495 403.4407 403.9798 0.0838 -1.0000 -1.0000 0921076 1595581778.40 151.5071 59.9994 32.0000 1.9473 1.9495 403.4851 404.0231 0.0836 -1.0000 -1.0000 0921404 1595581778.50 151.5071 59.9994 32.0000 1.9481 1.9503 403.4694 404.0072 0.0836 -1.0000 -1.0000 0921467 1595581778.60 151.4954 59.9994 32.0000 1.9480 1.9501 403.4819 404.0201 0.0836 -1.0000 -1.0000 0921545 1595581778.70 151.4904 59.9994 32.0000 1.9478 1.9500 403.5112 404.0494 0.0837 -1.0000 -1.0000 0921607 1595581778.80 151.4904 59.9994 32.0000 1.9474 1.9495 403.4833 404.0210 0.0836 -1.0000 -1.0000 0921670 1595581778.90 151.4904 59.9994 32.0000 1.9481 1.9502 403.4482 403.9865 0.0837 -1.0000 -1.0000 0921904 1595581779.00 151.4904 59.9994 32.0000 1.9467 1.9489 403.5002 404.0385 0.0836 -1.0000 -1.0000 0921966 1595581779.10 151.4898 59.9994 32.0000 1.9471 1.9492 403.4225 403.9611 0.0838 -1.0000 -1.0000 0922029 1595581779.20 151.4589 59.9994 32.0000 1.9471 1.9493 403.4310 403.9696 0.0837 -1.0000 -1.0000 0922107 1595581779.30 151.4589 59.9994 32.0000 1.9466 1.9488 403.4458 403.9842 0.0837 -1.0000 -1.0000 0922154 1595581779.40 151.4589 59.9994 32.0000 1.9469 1.9491 403.4647 404.0023 0.0836 -1.0000 -1.0000 0922388 1595581779.50 151.4589 59.9994 32.0000 1.9474 1.9495 403.4569 403.9949 0.0836 -1.0000 -1.0000 0922466 1595581779.60 151.4589 59.9994 32.0000 1.9487 1.9509 403.4675 404.0048 0.0835 -1.0000 -1.0000 0922529 1595581779.70 151.5216 59.9990 32.0000 1.9476 1.9497 403.4807 404.0189 0.0837 -1.0000 -1.0000 0922591 1595581779.80 151.5216 59.9990 32.0000 1.9480 1.9501 403.5517 404.0903 0.0836 -1.0000 -1.0000 0922654 1595581779.90 151.5216 59.9990 32.0000 1.9477 1.9498 403.4869 404.0237 0.0835 -1.0000 -1.0000 0922951 1595581780.00 151.5216 59.9990 32.0000 1.9473 1.9494 403.5516 404.0891 0.0836 -1.0000 -1.0000 0923029 1595581780.10 151.5216 59.9990 32.0000 1.9474 1.9496 403.4861 404.0249 0.0838 -1.0000 -1.0000 0923091 1595581780.20 151.5216 59.9990 32.0000 1.9472 1.9493 403.5250 404.0644 0.0838 -1.0000 -1.0000 0923154 1595581780.30 151.5216 59.9990 32.0000 1.9480 1.9501 403.6306 404.1694 0.0837 -1.0000 -1.0000 0923232 1595581780.40 151.5679 59.9990 32.0000 1.9475 1.9496 403.5393 404.0771 0.0836 -1.0000 -1.0000 0923404 1595581780.50 151.5679 59.9990 32.0000 1.9476 1.9498 403.4503 403.9880 0.0836 -1.0000 -1.0000 0923466 1595581780.60 151.5679 59.9990 32.0000 1.9476 1.9497 403.4899 404.0276 0.0836 -1.0000 -1.0000 0923544 1595581780.70 151.5679 59.9990 32.0000 1.9486 1.9507 403.5126 404.0508 0.0837 -1.0000 -1.0000 0923607 1595581780.80 151.5679 59.9990 32.0000 1.9479 1.9500 403.4684 404.0067 0.0837 -1.0000 -1.0000 0923669 1595581780.90 151.5679 59.9990 32.0000 1.9483 1.9504 403.4443 403.9815 0.0835 -1.0000 -1.0000 0923747 1595581781.00 151.4843 59.9990 32.0000 1.9472 1.9493 403.4276 403.9646 0.0836 -1.0000 -1.0000 0923810 1595581781.10 151.4843 59.9990 32.0000 1.9475 1.9496 403.4706 404.0085 0.0836 -1.0000 -1.0000 0923872 1595581781.20 151.4843 59.9990 32.0000 1.9478 1.9499 403.5402 404.0787 0.0837 -1.0000 -1.0000 0923935 1595581781.30 151.4843 59.9990 32.0000 1.9473 1.9495 403.5082 404.0463 0.0836 -1.0000 -1.0000 0924013 1595581781.40 151.4843 59.9990 32.0000 1.9478 1.9499 403.4832 404.0213 0.0837 -1.0000 -1.0000 0924138 1595581781.50 151.5232 59.9990 32.0000 1.9479 1.9501 403.5085 404.0472 0.0837 -1.0000 -1.0000 0924201 1595581781.60 151.5232 59.9990 32.0000 1.9475 1.9497 403.4739 404.0120 0.0836 -1.0000 -1.0000 0924263 1595581781.70 151.5232 59.9990 32.0000 1.9472 1.9494 403.4899 404.0277 0.0836 -1.0000 -1.0000 0924325 1595581781.80 151.5232 59.9990 32.0000 1.9471 1.9493 403.4712 404.0091 0.0837 -1.0000 -1.0000 0924404 1595581781.90 151.5232 59.9990 32.0000 1.9472 1.9494 403.5339 404.0720 0.0837 -1.0000 -1.0000 0925122 1595581782.00 151.4988 59.9990 32.0000 1.9466 1.9487 403.4603 403.9988 0.0837 -1.0000 -1.0000 0925200 1595581782.10 151.4874 59.9990 32.0000 1.9476 1.9497 403.5003 404.0378 0.0835 -1.0000 -1.0000 0925263 1595581782.20 151.4874 59.9990 32.0000 1.9480 1.9501 403.4373 403.9751 0.0836 -1.0000 -1.0000 0925325 1595581782.30 151.4874 59.9990 32.0000 1.9477 1.9498 403.4948 404.0332 0.0837 -1.0000 -1.0000 0925388 1595581782.40 151.4874 59.9990 32.0000 1.9469 1.9490 403.4740 404.0119 0.0836 -1.0000 -1.0000 0925450 1595581782.50 151.4874 59.9990 32.0000 1.9472 1.9493 403.4597 403.9983 0.0837 -1.0000 -1.0000 0925513 1595581782.60 151.4785 59.9990 32.0000 1.9476 1.9497 403.4497 403.9880 0.0837 -1.0000 -1.0000 0925591 1595581782.70 151.4785 59.9990 32.0000 1.9478 1.9499 403.4707 404.0092 0.0837 -1.0000 -1.0000 0925653 1595581782.80 151.4785 59.9990 32.0000 1.9477 1.9499 403.4766 404.0142 0.0836 -1.0000 -1.0000 0925716 1595581782.90 151.4785 59.9990 32.0000 1.9477 1.9499 403.5102 404.0484 0.0837 -1.0000 -1.0000 0925794 1595581783.00 151.4785 59.9990 32.0000 1.9473 1.9495 403.5120 404.0502 0.0837 -1.0000 -1.0000 0925872 1595581783.10 151.5052 59.9990 32.0000 1.9475 1.9497 403.4977 404.0358 0.0837 -1.0000 -1.0000 0925934 1595581783.20 151.5103 59.9990 32.0000 1.9480 1.9501 403.5264 404.0646 0.0836 -1.0000 -1.0000 0926013 1595581783.30 151.5103 59.9990 32.0000 1.9479 1.9500 403.5517 404.0897 0.0836 -1.0000 -1.0000 0926075 1595581783.40 151.5103 59.9990 32.0000 1.9482 1.9504 403.5135 404.0521 0.0837 -1.0000 -1.0000 0926137 1595581783.50 151.5103 59.9990 32.0000 1.9468 1.9489 403.4969 404.0348 0.0836 -1.0000 -1.0000 0926434 1595581783.60 151.5103 59.9990 32.0000 1.9476 1.9497 403.4334 403.9703 0.0834 -1.0000 -1.0000 0926497 1595581783.70 151.4932 59.9990 32.0000 1.9471 1.9492 403.4661 404.0041 0.0837 -1.0000 -1.0000 0926559 1595581783.80 151.4932 59.9990 32.0000 1.9477 1.9498 403.3817 403.9199 0.0837 -1.0000 -1.0000 0926637 1595581783.90 151.4932 59.9990 32.0000 1.9475 1.9496 403.4792 404.0175 0.0837 -1.0000 -1.0000 0926700 1595581784.00 151.4932 59.9990 32.0000 1.9472 1.9493 403.4775 404.0162 0.0838 -1.0000 -1.0000 0926981 1595581784.10 151.4932 59.9990 32.0000 1.9476 1.9497 403.4807 404.0198 0.0838 -1.0000 -1.0000 0927043 1595581784.20 151.5130 59.9990 32.0000 1.9481 1.9503 403.4669 404.0051 0.0837 -1.0000 -1.0000 0927106 1595581784.30 151.5130 59.9990 32.0000 1.9481 1.9502 403.4686 404.0070 0.0837 -1.0000 -1.0000 0927200 1595581784.40 151.5130 59.9990 32.0000 1.9471 1.9492 403.4405 403.9794 0.0838 -1.0000 -1.0000 0927262 1595581784.50 151.5130 59.9990 32.0000 1.9477 1.9499 403.4658 404.0044 0.0837 -1.0000 -1.0000 0927325 1595581784.60 151.5130 59.9990 32.0000 1.9478 1.9499 403.4695 404.0087 0.0838 -1.0000 -1.0000 0927387 1595581784.70 151.5101 59.9990 32.0000 1.9479 1.9500 403.4142 403.9519 0.0836 -1.0000 -1.0000 0927465 1595581784.80 151.5040 59.9989 32.0000 1.9476 1.9497 403.4503 403.9875 0.0835 -1.0000 -1.0000 0927528 1595581784.90 151.5040 59.9989 32.0000 1.9476 1.9498 403.4582 403.9960 0.0836 -1.0000 -1.0000 0927590 1595581785.00 151.5040 59.9989 32.0000 1.9477 1.9499 403.4271 403.9651 0.0837 -1.0000 -1.0000 0927934 1595581785.10 151.5040 59.9989 32.0000 1.9479 1.9500 403.4918 404.0306 0.0838 -1.0000 -1.0000 0927996 1595581785.20 151.5040 59.9989 32.0000 1.9474 1.9495 403.4845 404.0231 0.0837 -1.0000 -1.0000 0928075 1595581785.30 151.4977 59.9989 32.0000 1.9471 1.9492 403.3961 403.9343 0.0837 -1.0000 -1.0000 0928137 1595581785.40 151.4977 59.9989 32.0000 1.9481 1.9503 403.4023 403.9408 0.0837 -1.0000 -1.0000 0928200 1595581785.50 151.4977 59.9989 32.0000 1.9474 1.9495 403.4534 403.9911 0.0836 -1.0000 -1.0000 0928684 1595581785.60 151.4977 59.9989 32.0000 1.9469 1.9491 403.5213 404.0598 0.0837 -1.0000 -1.0000 0928746 1595581785.70 151.4977 59.9989 32.0000 1.9475 1.9497 403.4837 404.0208 0.0835 -1.0000 -1.0000 0928809 1595581785.80 151.5376 59.9989 32.0000 1.9475 1.9496 403.3713 403.9094 0.0837 -1.0000 -1.0000 0928887 1595581785.90 151.5376 59.9989 32.0000 1.9478 1.9500 403.4509 403.9889 0.0837 -1.0000 -1.0000 0928949 1595581786.00 151.5376 59.9989 32.0000 1.9479 1.9500 403.4835 404.0228 0.0839 -1.0000 -1.0000 0929184 1595581786.10 151.5376 59.9989 32.0000 1.9475 1.9497 403.5217 404.0597 0.0836 -1.0000 -1.0000 0929246 1595581786.20 151.5376 59.9989 32.0000 1.9474 1.9496 403.4773 404.0152 0.0835 -1.0000 -1.0000 0929308 1595581786.30 151.5376 59.9989 32.0000 1.9468 1.9489 403.3862 403.9232 0.0836 -1.0000 -1.0000 0929387 1595581786.40 151.5376 59.9989 32.0000 1.9476 1.9497 403.4354 403.9742 0.0838 -1.0000 -1.0000 0929449 1595581786.50 151.5376 59.9989 32.0000 1.9473 1.9495 403.5000 404.0386 0.0837 -1.0000 -1.0000 0929512 1595581786.60 151.5376 59.9989 32.0000 1.9473 1.9494 403.4662 404.0034 0.0835 -1.0000 -1.0000 0929636 1595581786.70 151.5376 59.9989 32.0000 1.9480 1.9501 403.4645 404.0035 0.0838 -1.0000 -1.0000 0929699 1595581786.80 151.5376 59.9989 32.0000 1.9478 1.9499 403.5036 404.0414 0.0836 -1.0000 -1.0000 0929762 1595581786.90 151.5188 59.9989 32.0000 1.9480 1.9501 403.4429 403.9815 0.0838 -1.0000 -1.0000 0929840 1595581787.00 151.5266 59.9989 32.0000 1.9477 1.9499 403.4394 403.9777 0.0836 -1.0000 -1.0000 0929902 1595581787.10 151.5266 59.9989 32.0000 1.9479 1.9501 403.4262 403.9633 0.0835 -1.0000 -1.0000 0930152 1595581787.20 151.5266 59.9989 32.0000 1.9475 1.9496 403.4051 403.9425 0.0835 -1.0000 -1.0000 0930214 1595581787.30 151.5266 59.9989 32.0000 1.9474 1.9495 403.4656 404.0035 0.0837 -1.0000 -1.0000 0930277 1595581787.40 151.5266 59.9989 32.0000 1.9481 1.9503 403.5654 404.1044 0.0838 -1.0000 -1.0000 0930339 1595581787.50 151.4816 59.9989 32.0000 1.9480 1.9501 403.4693 404.0067 0.0836 -1.0000 -1.0000 0930418 1595581787.60 151.4816 59.9989 32.0000 1.9472 1.9494 403.4585 403.9966 0.0837 -1.0000 -1.0000 0930652 1595581787.70 151.4816 59.9989 32.0000 1.9478 1.9499 403.5005 404.0388 0.0837 -1.0000 -1.0000 0930714 1595581787.80 151.4816 59.9989 32.0000 1.9476 1.9498 403.4158 403.9538 0.0837 -1.0000 -1.0000 0930777 1595581787.90 151.4816 59.9989 32.0000 1.9470 1.9491 403.4679 404.0063 0.0837 -1.0000 -1.0000 0930839 1595581788.00 151.4869 59.9989 32.0000 1.9480 1.9501 403.5372 404.0748 0.0835 -1.0000 -1.0000 0930917 1595581788.10 151.4929 59.9989 32.0000 1.9479 1.9500 403.4429 403.9798 0.0835 -1.0000 -1.0000 0931136 1595581788.20 151.4929 59.9989 32.0000 1.9479 1.9500 403.4671 404.0050 0.0837 -1.0000 -1.0000 0931199 1595581788.30 151.4929 59.9989 32.0000 1.9476 1.9497 403.4452 403.9836 0.0837 -1.0000 -1.0000 0931277 1595581788.40 151.4929 59.9989 32.0000 1.9476 1.9497 403.4109 403.9489 0.0837 -1.0000 -1.0000 0931339 1595581788.50 151.4929 59.9989 32.0000 1.9481 1.9502 403.4917 404.0303 0.0836 -1.0000 -1.0000 0931402 1595581788.60 151.5036 59.9989 32.0000 1.9476 1.9497 403.5356 404.0733 0.0836 -1.0000 -1.0000 0932042 1595581788.70 151.5036 59.9989 32.0000 1.9479 1.9500 403.4561 403.9938 0.0836 -1.0000 -1.0000 0932105 1595581788.80 151.5036 59.9989 32.0000 1.9477 1.9498 403.4529 403.9909 0.0837 -1.0000 -1.0000 0932167 1595581788.90 151.5036 59.9989 32.0000 1.9481 1.9502 403.4735 404.0123 0.0838 -1.0000 -1.0000 0932292 1595581789.00 151.5036 59.9989 32.0000 1.9482 1.9504 403.4794 404.0182 0.0837 -1.0000 -1.0000 0932355 1595581789.10 151.4879 59.9989 32.0000 1.9483 1.9504 403.4488 403.9872 0.0837 -1.0000 -1.0000 0932417 1595581789.20 151.4879 59.9989 32.0000 1.9480 1.9501 403.5148 404.0525 0.0835 -1.0000 -1.0000 0932480 1595581789.30 151.4879 59.9989 32.0000 1.9476 1.9497 403.5241 404.0627 0.0837 -1.0000 -1.0000 0932542 1595581789.40 151.4879 59.9989 32.0000 1.9469 1.9491 403.4421 403.9799 0.0836 -1.0000 -1.0000 0932605 1595581789.50 151.4879 59.9989 32.0000 1.9477 1.9498 403.4280 403.9662 0.0837 -1.0000 -1.0000 0932683 1595581789.60 151.5075 59.9991 32.0000 1.9476 1.9498 403.4263 403.9651 0.0837 -1.0000 -1.0000 0932745 1595581789.70 151.5653 59.9996 32.0000 1.9476 1.9497 403.5029 404.0412 0.0837 -1.0000 -1.0000 0932808 1595581789.80 151.5653 59.9996 32.0000 1.9480 1.9502 403.5123 404.0501 0.0836 -1.0000 -1.0000 0932886 1595581789.90 151.5653 59.9996 32.0000 1.9483 1.9504 403.4205 403.9585 0.0837 -1.0000 -1.0000 0932948 1595581790.00 151.5653 59.9996 32.0000 1.9480 1.9501 403.4839 404.0222 0.0836 -1.0000 -1.0000 0933011 1595581790.10 151.5653 59.9996 32.0000 1.9475 1.9496 403.4991 404.0365 0.0836 -1.0000 -1.0000 0933073 1595581790.20 151.4996 59.9996 32.0000 1.9478 1.9500 403.4659 404.0040 0.0837 -1.0000 -1.0000 0933136 1595581790.30 151.4996 59.9996 32.0000 1.9474 1.9495 403.4826 404.0209 0.0837 -1.0000 -1.0000 0933214 1595581790.40 151.4996 59.9996 32.0000 1.9471 1.9492 403.4888 404.0260 0.0835 -1.0000 -1.0000 0933276 1595581790.50 151.4996 59.9996 32.0000 1.9476 1.9497 403.4517 403.9891 0.0836 -1.0000 -1.0000 0933339 1595581790.60 151.4996 59.9996 32.0000 1.9479 1.9501 403.4256 403.9641 0.0838 -1.0000 -1.0000 0933417 1595581790.70 151.4996 59.9996 32.0000 1.9475 1.9496 403.3898 403.9282 0.0837 -1.0000 -1.0000 0933636 1595581790.80 151.4902 59.9996 32.0000 1.9474 1.9496 403.4732 404.0118 0.0837 -1.0000 -1.0000 0933698 1595581790.90 151.4902 59.9996 32.0000 1.9471 1.9493 403.4548 403.9933 0.0838 -1.0000 -1.0000 0933776 1595581791.00 151.4902 59.9996 32.0000 1.9480 1.9501 403.4251 403.9643 0.0838 -1.0000 -1.0000 0933839 1595581791.10 151.4902 59.9996 32.0000 1.9475 1.9496 403.4473 403.9851 0.0836 -1.0000 -1.0000 0933901 1595581791.20 151.4902 59.9996 32.0000 1.9479 1.9501 403.4672 404.0052 0.0837 -1.0000 -1.0000 0933964 1595581791.30 151.4902 59.9996 32.0000 1.9478 1.9499 403.3731 403.9107 0.0836 -1.0000 -1.0000 0934026 1595581791.40 151.5006 59.9996 32.0000 1.9472 1.9494 403.5029 404.0415 0.0837 -1.0000 -1.0000 0934089 1595581791.50 151.5006 59.9996 32.0000 1.9473 1.9495 403.5085 404.0467 0.0836 -1.0000 -1.0000 0934167 1595581791.60 151.5006 59.9996 32.0000 1.9475 1.9497 403.4187 403.9568 0.0837 -1.0000 -1.0000 0934229 1595581791.70 151.5006 59.9996 32.0000 1.9478 1.9500 403.4382 403.9770 0.0837 -1.0000 -1.0000 0934651 1595581791.80 151.5006 59.9996 32.0000 1.9477 1.9499 403.4178 403.9561 0.0837 -1.0000 -1.0000 0934745 1595581791.90 151.5295 59.9996 32.0000 1.9475 1.9496 403.4303 403.9684 0.0837 -1.0000 -1.0000 0934807 1595581792.00 151.5295 59.9996 32.0000 1.9472 1.9493 403.4753 404.0133 0.0836 -1.0000 -1.0000 0934885 1595581792.10 151.5295 59.9996 32.0000 1.9473 1.9494 403.4618 404.0004 0.0838 -1.0000 -1.0000 0934948 1595581792.20 151.5295 59.9996 32.0000 1.9477 1.9498 403.4727 404.0115 0.0837 -1.0000 -1.0000 0935166 1595581792.30 151.5295 59.9996 32.0000 1.9471 1.9492 403.5195 404.0573 0.0836 -1.0000 -1.0000 0935245 1595581792.40 151.4833 59.9996 32.0000 1.9471 1.9492 403.4468 403.9837 0.0835 -1.0000 -1.0000 0935307 1595581792.50 151.4689 59.9996 32.0000 1.9472 1.9493 403.4296 403.9672 0.0836 -1.0000 -1.0000 0935370 1595581792.60 151.4689 59.9996 32.0000 1.9472 1.9494 403.4489 403.9879 0.0838 -1.0000 -1.0000 0935448 1595581792.70 151.4689 59.9996 32.0000 1.9475 1.9496 403.4566 403.9949 0.0837 -1.0000 -1.0000 0935682 1595581792.80 151.4689 59.9996 32.0000 1.9473 1.9495 403.4520 403.9898 0.0836 -1.0000 -1.0000 0935744 1595581792.90 151.4689 59.9996 32.0000 1.9472 1.9494 403.4482 403.9857 0.0836 -1.0000 -1.0000 0935823 1595581793.00 151.4689 59.9996 32.0000 1.9472 1.9494 403.4678 404.0060 0.0837 -1.0000 -1.0000 0935885 1595581793.10 151.4689 59.9996 32.0000 1.9473 1.9494 403.3953 403.9337 0.0837 -1.0000 -1.0000 0935947 1595581793.20 151.5015 59.9996 32.0000 1.9474 1.9496 403.4106 403.9481 0.0836 -1.0000 -1.0000 0936010 1595581793.30 151.5037 59.9996 32.0000 1.9471 1.9492 403.3725 403.9106 0.0837 -1.0000 -1.0000 0936198 1595581793.40 151.5037 59.9996 32.0000 1.9474 1.9495 403.4276 403.9657 0.0837 -1.0000 -1.0000 0936260 1595581793.50 151.4973 59.9996 32.0000 1.9478 1.9499 403.3905 403.9285 0.0836 -1.0000 -1.0000 0936323 1595581793.60 151.4973 59.9996 32.0000 1.9475 1.9497 403.4492 403.9873 0.0837 -1.0000 -1.0000 0936385 1595581793.70 151.4973 59.9996 32.0000 1.9474 1.9495 403.4552 403.9935 0.0837 -1.0000 -1.0000 0936447 1595581793.80 151.4973 59.9996 32.0000 1.9474 1.9495 403.4168 403.9564 0.0838 -1.0000 -1.0000 0936697 1595581793.90 151.4973 59.9996 32.0000 1.9480 1.9502 403.4505 403.9886 0.0837 -1.0000 -1.0000 0936760 1595581794.00 151.4908 59.9996 32.0000 1.9471 1.9493 403.3939 403.9316 0.0836 -1.0000 -1.0000 0936822 1595581794.10 151.4382 59.9996 32.0000 1.9473 1.9494 403.4135 403.9516 0.0837 -1.0000 -1.0000 0936885 1595581794.20 151.4382 59.9996 32.0000 1.9476 1.9497 403.4565 403.9953 0.0837 -1.0000 -1.0000 0936947 1595581794.30 151.4382 59.9996 32.0000 1.9473 1.9494 403.4354 403.9740 0.0838 -1.0000 -1.0000 0937166 1595581794.40 151.4382 59.9996 32.0000 1.9470 1.9491 403.4325 403.9706 0.0836 -1.0000 -1.0000 0937229 1595581794.50 151.4382 59.9996 32.0000 1.9473 1.9494 403.4088 403.9460 0.0835 -1.0000 -1.0000 0937291 1595581794.60 151.4686 59.9997 32.0000 1.9481 1.9503 403.4418 403.9793 0.0837 -1.0000 -1.0000 0937369 1595581794.70 151.4686 59.9997 32.0000 1.9475 1.9496 403.5332 404.0724 0.0838 -1.0000 -1.0000 0937432 1595581794.80 151.4686 59.9997 32.0000 1.9463 1.9484 403.4524 403.9902 0.0837 -1.0000 -1.0000 0937666 1595581794.90 151.4686 59.9997 32.0000 1.9470 1.9492 403.4345 403.9726 0.0836 -1.0000 -1.0000 0937744 1595581795.00 151.4686 59.9997 32.0000 1.9472 1.9494 403.3432 403.8810 0.0836 -1.0000 -1.0000 0937807 1595581795.10 151.4703 59.9997 32.0000 1.9470 1.9491 403.4318 403.9695 0.0837 -1.0000 -1.0000 0937869 1595581795.20 151.4868 59.9997 32.0000 1.9472 1.9494 403.4311 403.9698 0.0838 -1.0000 -1.0000 0937947 1595581795.30 151.4868 59.9997 32.0000 1.9472 1.9494 403.4662 404.0034 0.0835 -1.0000 -1.0000 0938666 1595581795.40 151.4868 59.9997 32.0000 1.9478 1.9499 403.4144 403.9523 0.0836 -1.0000 -1.0000 0938728 1595581795.50 151.4868 59.9997 32.0000 1.9465 1.9486 403.3997 403.9372 0.0836 -1.0000 -1.0000 0938806 1595581795.60 151.4868 59.9997 32.0000 1.9475 1.9496 403.3906 403.9278 0.0835 -1.0000 -1.0000 0938869 1595581795.70 151.5218 59.9997 32.0000 1.9477 1.9499 403.4242 403.9621 0.0837 -1.0000 -1.0000 0938931 1595581795.80 151.5218 59.9997 32.0000 1.9479 1.9500 403.4104 403.9489 0.0836 -1.0000 -1.0000 0938994 1595581795.90 151.5218 59.9997 32.0000 1.9475 1.9496 403.4670 404.0047 0.0836 -1.0000 -1.0000 0939056 1595581796.00 151.5218 59.9997 32.0000 1.9482 1.9503 403.4898 404.0277 0.0836 -1.0000 -1.0000 0939134 1595581796.10 151.5218 59.9997 32.0000 1.9475 1.9497 403.4405 403.9778 0.0835 -1.0000 -1.0000 0939197 1595581796.20 151.5218 59.9997 32.0000 1.9478 1.9499 403.4619 403.9997 0.0837 -1.0000 -1.0000 0939259 1595581796.30 151.5218 59.9997 32.0000 1.9474 1.9495 403.4554 403.9939 0.0837 -1.0000 -1.0000 0939447 1595581796.40 151.5218 59.9997 32.0000 1.9480 1.9502 403.4427 403.9807 0.0837 -1.0000 -1.0000 0939509 1595581796.50 151.5218 59.9997 32.0000 1.9479 1.9501 403.4694 404.0074 0.0836 -1.0000 -1.0000 0939572 1595581796.60 151.5218 59.9997 32.0000 1.9479 1.9501 403.4503 403.9884 0.0837 -1.0000 -1.0000 0939650 1595581796.70 151.5211 59.9997 32.0000 1.9481 1.9502 403.4034 403.9420 0.0837 -1.0000 -1.0000 0939713 1595581796.80 151.5049 59.9997 32.0000 1.9474 1.9496 403.4227 403.9605 0.0836 -1.0000 -1.0000 0939775 1595581796.90 151.5049 59.9997 32.0000 1.9475 1.9496 403.4818 404.0202 0.0837 -1.0000 -1.0000 0939900 1595581797.00 151.5049 59.9997 32.0000 1.9472 1.9493 403.4487 403.9857 0.0834 -1.0000 -1.0000 0939962 1595581797.10 151.5049 59.9997 32.0000 1.9467 1.9489 403.4280 403.9662 0.0837 -1.0000 -1.0000 0940025 1595581797.20 151.5049 59.9997 32.0000 1.9477 1.9498 403.4319 403.9699 0.0836 -1.0000 -1.0000 0940103 1595581797.30 151.4443 59.9997 32.0000 1.9469 1.9490 403.4707 404.0090 0.0837 -1.0000 -1.0000 0940166 1595581797.40 151.4443 59.9997 32.0000 1.9473 1.9494 403.4618 403.9998 0.0837 -1.0000 -1.0000 0940415 1595581797.50 151.4443 59.9997 32.0000 1.9473 1.9495 403.4627 404.0014 0.0836 -1.0000 -1.0000 0940494 1595581797.60 151.4443 59.9997 32.0000 1.9476 1.9498 403.4214 403.9586 0.0836 -1.0000 -1.0000 0940556 1595581797.70 151.4443 59.9997 32.0000 1.9473 1.9494 403.3915 403.9292 0.0836 -1.0000 -1.0000 0940618 1595581797.80 151.4557 59.9997 32.0000 1.9477 1.9498 403.3692 403.9082 0.0838 -1.0000 -1.0000 0940696 1595581797.90 151.4868 59.9997 32.0000 1.9479 1.9500 403.5217 404.0592 0.0834 -1.0000 -1.0000 0940931 1595581798.00 151.4868 59.9997 32.0000 1.9475 1.9496 403.4491 403.9864 0.0836 -1.0000 -1.0000 0941009 1595581798.10 151.4868 59.9997 32.0000 1.9478 1.9499 403.3823 403.9216 0.0838 -1.0000 -1.0000 0941071 1595581798.20 151.4868 59.9997 32.0000 1.9472 1.9493 403.4404 403.9790 0.0837 -1.0000 -1.0000 0941134 1595581798.30 151.4868 59.9997 32.0000 1.9473 1.9494 403.4545 403.9934 0.0839 -1.0000 -1.0000 0941212 1595581798.40 151.4462 59.9997 32.0000 1.9479 1.9501 403.4316 403.9699 0.0837 -1.0000 -1.0000 0941399 1595581798.50 151.4462 59.9997 32.0000 1.9475 1.9496 403.4391 403.9769 0.0836 -1.0000 -1.0000 0941462 1595581798.60 151.4462 59.9997 32.0000 1.9472 1.9493 403.4436 403.9810 0.0835 -1.0000 -1.0000 0941524 1595581798.70 151.4462 59.9997 32.0000 1.9476 1.9498 403.3928 403.9315 0.0837 -1.0000 -1.0000 0941602 1595581798.80 151.4462 59.9997 32.0000 1.9477 1.9498 403.4281 403.9655 0.0836 -1.0000 -1.0000 0941665 1595581798.90 151.4914 59.9997 32.0000 1.9474 1.9495 403.4142 403.9515 0.0835 -1.0000 -1.0000 0941946 1595581799.00 151.4967 59.9997 32.0000 1.9476 1.9498 403.4100 403.9487 0.0838 -1.0000 -1.0000 0942009 1595581799.10 151.4967 59.9997 32.0000 1.9474 1.9495 403.4236 403.9617 0.0837 -1.0000 -1.0000 0942071 1595581799.20 151.4967 59.9997 32.0000 1.9476 1.9498 403.4517 403.9904 0.0838 -1.0000 -1.0000 0942149 1595581799.30 151.4967 59.9997 32.0000 1.9473 1.9494 403.4231 403.9615 0.0837 -1.0000 -1.0000 0942212 1595581799.40 151.4967 59.9997 32.0000 1.9475 1.9496 403.4606 403.9988 0.0837 -1.0000 -1.0000 0942399 1595581799.50 151.4784 59.9997 32.0000 1.9470 1.9491 403.4371 403.9751 0.0837 -1.0000 -1.0000 0942462 1595581799.60 151.4784 59.9997 32.0000 1.9474 1.9495 403.5090 404.0471 0.0837 -1.0000 -1.0000 0942524 1595581799.70 151.4784 59.9997 32.0000 1.9469 1.9490 403.4427 403.9807 0.0836 -1.0000 -1.0000 0942587 1595581799.80 151.4784 59.9997 32.0000 1.9469 1.9491 403.4100 403.9477 0.0837 -1.0000 -1.0000 0942665 1595581799.90 151.4784 59.9997 32.0000 1.9473 1.9495 403.3760 403.9144 0.0838 -1.0000 -1.0000 0942899 1595581800.00 151.4825 59.9998 32.0000 1.9473 1.9494 403.4632 404.0025 0.0839 -1.0000 -1.0000 0942962 1595581800.10 151.4825 59.9998 32.0000 1.9477 1.9499 403.4245 403.9631 0.0837 -1.0000 -1.0000 0943024 1595581800.20 151.4825 59.9998 32.0000 1.9479 1.9501 403.4657 404.0035 0.0836 -1.0000 -1.0000 0943087 1595581800.30 151.4825 59.9998 32.0000 1.9478 1.9500 403.4475 403.9852 0.0836 -1.0000 -1.0000 0943165 1595581800.40 151.4825 59.9998 32.0000 1.9476 1.9497 403.4593 403.9985 0.0839 -1.0000 -1.0000 0943477 1595581800.50 151.4825 59.9998 32.0000 1.9474 1.9495 403.5560 404.0948 0.0837 -1.0000 -1.0000 0943539 1595581800.60 151.5084 59.9998 32.0000 1.9467 1.9489 403.4885 404.0266 0.0836 -1.0000 -1.0000 0943618 1595581800.70 151.5182 59.9998 32.0000 1.9471 1.9492 403.4308 403.9694 0.0838 -1.0000 -1.0000 0943696 1595581800.80 151.5182 59.9998 32.0000 1.9476 1.9498 403.4039 403.9422 0.0837 -1.0000 -1.0000 0943758 1595581800.90 151.5182 59.9998 32.0000 1.9474 1.9496 403.4533 403.9920 0.0837 -1.0000 -1.0000 0943899 1595581801.00 151.5182 59.9998 32.0000 1.9475 1.9497 403.4458 403.9836 0.0836 -1.0000 -1.0000 0943962 1595581801.10 151.5182 59.9998 32.0000 1.9478 1.9499 403.4866 404.0262 0.0838 -1.0000 -1.0000 0944024 1595581801.20 151.5576 59.9998 32.0000 1.9475 1.9496 403.4179 403.9562 0.0837 -1.0000 -1.0000 0944087 1595581801.30 151.5599 59.9998 32.0000 1.9474 1.9495 403.4839 404.0222 0.0837 -1.0000 -1.0000 0944149 1595581801.40 151.5599 59.9998 32.0000 1.9475 1.9497 403.4240 403.9619 0.0837 -1.0000 -1.0000 0944212 1595581801.50 151.5599 59.9998 32.0000 1.9482 1.9504 403.4676 404.0054 0.0836 -1.0000 -1.0000 0944508 1595581801.60 151.5599 59.9998 32.0000 1.9473 1.9495 403.4180 403.9568 0.0839 -1.0000 -1.0000 0944570 1595581801.70 151.5599 59.9998 32.0000 1.9476 1.9498 403.4265 403.9646 0.0836 -1.0000 -1.0000 0944633 1595581801.80 151.5599 59.9998 32.0000 1.9470 1.9492 403.4662 404.0041 0.0838 -1.0000 -1.0000 0944711 1595581801.90 151.5599 59.9998 32.0000 1.9475 1.9497 403.4898 404.0282 0.0836 -1.0000 -1.0000 0944774 1595581802.00 151.5490 59.9998 32.0000 1.9476 1.9497 403.4943 404.0323 0.0836 -1.0000 -1.0000 0945024 1595581802.10 151.5141 59.9998 32.0000 1.9476 1.9498 403.4440 403.9815 0.0835 -1.0000 -1.0000 0945086 1595581802.20 151.5141 59.9998 32.0000 1.9475 1.9496 403.4352 403.9726 0.0836 -1.0000 -1.0000 0945180 1595581802.30 151.5065 59.9998 32.0000 1.9474 1.9496 403.3726 403.9114 0.0837 -1.0000 -1.0000 0945258 1595581802.40 151.4850 59.9998 32.0000 1.9477 1.9498 403.4451 403.9828 0.0837 -1.0000 -1.0000 0945320 1595581802.50 151.4850 59.9998 32.0000 1.9472 1.9493 403.4601 403.9987 0.0837 -1.0000 -1.0000 0945633 1595581802.60 151.4850 59.9998 32.0000 1.9476 1.9498 403.4227 403.9615 0.0838 -1.0000 -1.0000 0945696 1595581802.70 151.4850 59.9998 32.0000 1.9472 1.9494 403.4299 403.9682 0.0836 -1.0000 -1.0000 0945758 1595581802.80 151.4850 59.9998 32.0000 1.9470 1.9491 403.4001 403.9384 0.0837 -1.0000 -1.0000 0945820 1595581802.90 151.4887 59.9998 32.0000 1.9478 1.9499 403.3537 403.8921 0.0837 -1.0000 -1.0000 0945899 1595581803.00 151.4889 59.9998 32.0000 1.9472 1.9493 403.3844 403.9222 0.0836 -1.0000 -1.0000 0946180 1595581803.10 151.4889 59.9998 32.0000 1.9474 1.9495 403.4432 403.9822 0.0839 -1.0000 -1.0000 0946242 1595581803.20 151.4889 59.9998 32.0000 1.9475 1.9496 403.4506 403.9890 0.0837 -1.0000 -1.0000 0946320 1595581803.30 151.4889 59.9998 32.0000 1.9474 1.9495 403.4172 403.9558 0.0837 -1.0000 -1.0000 0946383 1595581803.40 151.5015 59.9998 32.0000 1.9477 1.9498 403.4645 404.0032 0.0838 -1.0000 -1.0000 0946445 1595581803.50 151.5015 59.9998 32.0000 1.9474 1.9496 403.5272 404.0658 0.0837 -1.0000 -1.0000 0946523 1595581803.60 151.5015 59.9998 32.0000 1.9478 1.9499 403.3972 403.9355 0.0837 -1.0000 -1.0000 0946586 1595581803.70 151.5015 59.9998 32.0000 1.9474 1.9496 403.4803 404.0184 0.0836 -1.0000 -1.0000 0946648 1595581803.80 151.5015 59.9998 32.0000 1.9482 1.9503 403.4003 403.9387 0.0836 -1.0000 -1.0000 0946726 1595581803.90 151.4949 59.9998 32.0000 1.9476 1.9497 403.4441 403.9813 0.0836 -1.0000 -1.0000 0946773 1595581804.00 151.4648 59.9998 32.0000 1.9475 1.9496 403.4281 403.9665 0.0838 -1.0000 -1.0000 0947039 1595581804.10 151.4648 59.9998 32.0000 1.9477 1.9499 403.4001 403.9379 0.0837 -1.0000 -1.0000 0947101 1595581804.20 151.4648 59.9998 32.0000 1.9467 1.9489 403.4535 403.9928 0.0838 -1.0000 -1.0000 0947164 1595581804.30 151.4648 59.9998 32.0000 1.9472 1.9493 403.4105 403.9487 0.0836 -1.0000 -1.0000 0947242 1595581804.40 151.4648 59.9998 32.0000 1.9470 1.9492 403.4475 403.9858 0.0837 -1.0000 -1.0000 0947304 1595581804.50 151.4463 59.9998 32.0000 1.9467 1.9489 403.3610 403.8991 0.0838 -1.0000 -1.0000 0947367 1595581804.60 151.4463 59.9998 32.0000 1.9477 1.9498 403.4397 403.9790 0.0839 -1.0000 -1.0000 0948382 1595581804.70 151.4463 59.9998 32.0000 1.9473 1.9494 403.5154 404.0546 0.0838 -1.0000 -1.0000 0948445 1595581804.80 151.4463 59.9998 32.0000 1.9468 1.9489 403.4151 403.9542 0.0838 -1.0000 -1.0000 0948507 1595581804.90 151.4463 59.9998 32.0000 1.9480 1.9501 403.4308 403.9696 0.0838 -1.0000 -1.0000 0948570 1595581805.00 151.4595 59.9999 32.0000 1.9476 1.9497 403.4344 403.9732 0.0837 -1.0000 -1.0000 0948632 1595581805.10 151.5042 60.0003 32.0000 1.9480 1.9502 403.4124 403.9507 0.0838 -1.0000 -1.0000 0948695 1595581805.20 151.5042 60.0003 32.0000 1.9480 1.9501 403.4519 403.9913 0.0839 -1.0000 -1.0000 0948773 1595581805.30 151.5042 60.0003 32.0000 1.9481 1.9502 403.4976 404.0369 0.0838 -1.0000 -1.0000 0948835 1595581805.40 151.5042 60.0003 32.0000 1.9477 1.9498 403.4199 403.9587 0.0837 -1.0000 -1.0000 0948898 1595581805.50 151.5042 60.0003 32.0000 1.9483 1.9504 403.4427 403.9801 0.0836 -1.0000 -1.0000 0948976 1595581805.60 151.4854 60.0003 32.0000 1.9479 1.9500 403.4482 403.9854 0.0835 -1.0000 -1.0000 0949038 1595581805.70 151.4854 60.0003 32.0000 1.9477 1.9499 403.4154 403.9547 0.0838 -1.0000 -1.0000 0949101 1595581805.80 151.4854 60.0003 32.0000 1.9469 1.9491 403.3987 403.9376 0.0838 -1.0000 -1.0000 0949163 1595581805.90 151.4854 60.0003 32.0000 1.9478 1.9500 403.4303 403.9678 0.0835 -1.0000 -1.0000 0949226 1595581806.00 151.4854 60.0003 32.0000 1.9482 1.9503 403.4694 404.0069 0.0836 -1.0000 -1.0000 0949304 1595581806.10 151.4829 60.0003 32.0000 1.9478 1.9499 403.4595 403.9977 0.0836 -1.0000 -1.0000 0949366 1595581806.20 151.4826 60.0003 32.0000 1.9477 1.9498 403.3851 403.9230 0.0837 -1.0000 -1.0000 0949429 1595581806.30 151.4826 60.0003 32.0000 1.9481 1.9503 403.4391 403.9771 0.0836 -1.0000 -1.0000 0949507 1595581806.40 151.4826 60.0003 32.0000 1.9471 1.9493 403.3907 403.9282 0.0836 -1.0000 -1.0000 0949569 1595581806.50 151.4826 60.0003 32.0000 1.9474 1.9495 403.4580 403.9962 0.0837 -1.0000 -1.0000 0949632 1595581806.60 151.4826 60.0003 32.0000 1.9477 1.9498 403.4632 404.0006 0.0836 -1.0000 -1.0000 0949695 1595581806.70 151.4826 60.0003 32.0000 1.9475 1.9497 403.4215 403.9598 0.0837 -1.0000 -1.0000 0949757 1595581806.80 151.4826 60.0003 32.0000 1.9476 1.9497 403.5105 404.0490 0.0837 -1.0000 -1.0000 0949819 1595581806.90 151.4826 60.0003 32.0000 1.9471 1.9492 403.3897 403.9280 0.0837 -1.0000 -1.0000 0949897 1595581807.00 151.4826 60.0003 32.0000 1.9472 1.9494 403.3778 403.9163 0.0837 -1.0000 -1.0000 0949975 1595581807.10 151.4826 60.0003 32.0000 1.9474 1.9495 403.4560 403.9940 0.0837 -1.0000 -1.0000 0950194 1595581807.20 151.5001 60.0003 32.0000 1.9475 1.9496 403.3835 403.9220 0.0837 -1.0000 -1.0000 0950272 1595581807.30 151.5001 60.0003 32.0000 1.9478 1.9499 403.4083 403.9457 0.0835 -1.0000 -1.0000 0950335 1595581807.40 151.5001 60.0003 32.0000 1.9477 1.9498 403.4470 403.9849 0.0836 -1.0000 -1.0000 0950398 1595581807.50 151.5001 60.0003 32.0000 1.9485 1.9506 403.3360 403.8737 0.0836 -1.0000 -1.0000 0950491 1595581807.60 151.5001 60.0003 32.0000 1.9470 1.9491 403.3715 403.9089 0.0835 -1.0000 -1.0000 0950678 1595581807.70 151.5001 60.0003 32.0000 1.9480 1.9501 403.3934 403.9307 0.0836 -1.0000 -1.0000 0950741 1595581807.80 151.5021 60.0003 32.0000 1.9480 1.9501 403.4706 404.0095 0.0837 -1.0000 -1.0000 0950803 1595581807.90 151.5390 60.0003 32.0000 1.9475 1.9496 403.4215 403.9593 0.0836 -1.0000 -1.0000 0950866 1595581808.00 151.5390 60.0003 32.0000 1.9474 1.9496 403.4901 404.0282 0.0837 -1.0000 -1.0000 0950944 1595581808.10 151.5390 60.0003 32.0000 1.9470 1.9491 403.4325 403.9705 0.0837 -1.0000 -1.0000 0951178 1595581808.20 151.5390 60.0003 32.0000 1.9479 1.9500 403.4299 403.9687 0.0838 -1.0000 -1.0000 0951241 1595581808.30 151.5390 60.0003 32.0000 1.9472 1.9494 403.4501 403.9881 0.0836 -1.0000 -1.0000 0951319 1595581808.40 151.5123 60.0003 32.0000 1.9474 1.9496 403.4067 403.9448 0.0836 -1.0000 -1.0000 0951381 1595581808.50 151.5123 60.0003 32.0000 1.9484 1.9505 403.4967 404.0342 0.0836 -1.0000 -1.0000 0951444 1595581808.60 151.5123 60.0003 32.0000 1.9476 1.9498 403.4665 404.0044 0.0836 -1.0000 -1.0000 0951506 1595581808.70 151.5123 60.0003 32.0000 1.9479 1.9500 403.4382 403.9760 0.0836 -1.0000 -1.0000 0951694 1595581808.80 151.5123 60.0003 32.0000 1.9478 1.9499 403.4445 403.9828 0.0838 -1.0000 -1.0000 0951756 1595581808.90 151.5093 60.0003 32.0000 1.9469 1.9490 403.4356 403.9750 0.0838 -1.0000 -1.0000 0951819 1595581809.00 151.5018 60.0003 32.0000 1.9474 1.9495 403.4262 403.9639 0.0836 -1.0000 -1.0000 0951881 1595581809.10 151.5018 60.0003 32.0000 1.9472 1.9493 403.4573 403.9942 0.0835 -1.0000 -1.0000 0951944 1595581809.20 151.5018 60.0003 32.0000 1.9475 1.9496 403.4427 403.9800 0.0835 -1.0000 -1.0000 0952147 1595581809.30 151.5018 60.0003 32.0000 1.9479 1.9500 403.3750 403.9128 0.0836 -1.0000 -1.0000 0952210 1595581809.40 151.5018 60.0003 32.0000 1.9478 1.9500 403.4861 404.0234 0.0836 -1.0000 -1.0000 0952272 1595581809.50 151.5018 60.0003 32.0000 1.9476 1.9497 403.4284 403.9667 0.0837 -1.0000 -1.0000 0952350 1595581809.60 151.5123 60.0003 32.0000 1.9475 1.9497 403.4657 404.0038 0.0837 -1.0000 -1.0000 0952413 1595581809.70 151.5123 60.0003 32.0000 1.9478 1.9499 403.4495 403.9877 0.0837 -1.0000 -1.0000 0952944 1595581809.80 151.5123 60.0003 32.0000 1.9472 1.9494 403.4193 403.9576 0.0837 -1.0000 -1.0000 0953006 1595581809.90 151.5123 60.0003 32.0000 1.9475 1.9496 403.4192 403.9586 0.0839 -1.0000 -1.0000 0953069 1595581810.00 151.5123 60.0003 32.0000 1.9471 1.9492 403.3866 403.9247 0.0837 -1.0000 -1.0000 0953147 1595581810.10 151.5057 60.0011 32.0000 1.9478 1.9500 403.4742 404.0123 0.0837 -1.0000 -1.0000 0953209 1595581810.20 151.5057 60.0011 32.0000 1.9473 1.9494 403.3987 403.9363 0.0836 -1.0000 -1.0000 0953459 1595581810.30 151.5057 60.0011 32.0000 1.9477 1.9498 403.4265 403.9642 0.0836 -1.0000 -1.0000 0953522 1595581810.40 151.5057 60.0011 32.0000 1.9471 1.9492 403.4554 403.9934 0.0837 -1.0000 -1.0000 0953584 1595581810.50 151.5057 60.0011 32.0000 1.9478 1.9499 403.4406 403.9799 0.0837 -1.0000 -1.0000 0953646 1595581810.60 151.5068 60.0011 32.0000 1.9479 1.9501 403.4906 404.0277 0.0835 -1.0000 -1.0000 0953725 1595581810.70 151.5082 60.0011 32.0000 1.9481 1.9502 403.4765 404.0145 0.0836 -1.0000 -1.0000 0953787 1595581810.80 151.5082 60.0011 32.0000 1.9476 1.9498 403.4616 403.9996 0.0837 -1.0000 -1.0000 0953850 1595581810.90 151.5082 60.0011 32.0000 1.9474 1.9496 403.5330 404.0721 0.0839 -1.0000 -1.0000 0953928 1595581811.00 151.5082 60.0011 32.0000 1.9474 1.9495 403.4582 403.9965 0.0836 -1.0000 -1.0000 0953990 1595581811.10 151.5082 60.0011 32.0000 1.9472 1.9494 403.4340 403.9721 0.0837 -1.0000 -1.0000 0954053 1595581811.20 151.4680 60.0011 32.0000 1.9471 1.9492 403.4905 404.0291 0.0838 -1.0000 -1.0000 0954240 1595581811.30 151.4680 60.0011 32.0000 1.9470 1.9491 403.4485 403.9871 0.0837 -1.0000 -1.0000 0954303 1595581811.40 151.4680 60.0011 32.0000 1.9475 1.9496 403.4014 403.9400 0.0838 -1.0000 -1.0000 0954365 1595581811.50 151.4680 60.0011 32.0000 1.9477 1.9498 403.3927 403.9309 0.0837 -1.0000 -1.0000 0954443 1595581811.60 151.4680 60.0011 32.0000 1.9472 1.9493 403.4176 403.9559 0.0838 -1.0000 -1.0000 0954506 1595581811.70 151.4680 60.0011 32.0000 1.9472 1.9493 403.3830 403.9211 0.0836 -1.0000 -1.0000 0954927 1595581811.80 151.4779 60.0011 32.0000 1.9475 1.9496 403.4690 404.0061 0.0836 -1.0000 -1.0000 0955006 1595581811.90 151.4938 60.0011 32.0000 1.9474 1.9495 403.5191 404.0576 0.0837 -1.0000 -1.0000 0955068 1595581812.00 151.4938 60.0011 32.0000 1.9476 1.9497 403.3940 403.9319 0.0837 -1.0000 -1.0000 0955131 1595581812.10 151.4938 60.0011 32.0000 1.9474 1.9495 403.4486 403.9873 0.0837 -1.0000 -1.0000 0955193 1595581812.20 151.4938 60.0011 32.0000 1.9469 1.9490 403.4521 403.9901 0.0837 -1.0000 -1.0000 0955896 1595581812.30 151.4938 60.0011 32.0000 1.9475 1.9496 403.4468 403.9849 0.0836 -1.0000 -1.0000 0955959 1595581812.40 151.4574 60.0011 32.0000 1.9469 1.9490 403.4181 403.9554 0.0836 -1.0000 -1.0000 0956021 1595581812.50 151.4554 60.0011 32.0000 1.9470 1.9491 403.4259 403.9633 0.0836 -1.0000 -1.0000 0956099 1595581812.60 151.4554 60.0011 32.0000 1.9476 1.9497 403.4059 403.9442 0.0838 -1.0000 -1.0000 0956177 1595581812.70 151.4554 60.0011 32.0000 1.9472 1.9493 403.4346 403.9726 0.0837 -1.0000 -1.0000 0956240 1595581812.80 151.4554 60.0011 32.0000 1.9472 1.9493 403.4576 403.9969 0.0839 -1.0000 -1.0000 0956287 1595581812.90 151.4556 60.0011 32.0000 1.9473 1.9494 403.3462 403.8829 0.0833 -1.0000 -1.0000 0956365 1595581813.00 151.4601 60.0011 32.0000 1.9478 1.9500 403.4174 403.9555 0.0837 -1.0000 -1.0000 0956427 1595581813.10 151.4601 60.0011 32.0000 1.9479 1.9501 403.4882 404.0263 0.0837 -1.0000 -1.0000 0956490 1595581813.20 151.4601 60.0011 32.0000 1.9474 1.9496 403.3706 403.9096 0.0838 -1.0000 -1.0000 0956568 1595581813.30 151.4601 60.0011 32.0000 1.9472 1.9494 403.4321 403.9706 0.0838 -1.0000 -1.0000 0956630 1595581813.40 151.4601 60.0011 32.0000 1.9475 1.9496 403.3962 403.9352 0.0838 -1.0000 -1.0000 0956708 1595581813.50 151.5189 60.0011 32.0000 1.9470 1.9492 403.4495 403.9875 0.0836 -1.0000 -1.0000 0956786 1595581813.60 151.5189 60.0011 32.0000 1.9475 1.9496 403.4661 404.0028 0.0835 -1.0000 -1.0000 0956849 1595581813.70 151.5189 60.0011 32.0000 1.9477 1.9499 403.4680 404.0058 0.0836 -1.0000 -1.0000 0956911 1595581813.80 151.5189 60.0011 32.0000 1.9475 1.9496 403.5118 404.0501 0.0837 -1.0000 -1.0000 0956974 1595581813.90 151.5189 60.0011 32.0000 1.9485 1.9507 403.5275 404.0658 0.0837 -1.0000 -1.0000 0957036 1595581814.00 151.5189 60.0011 32.0000 1.9476 1.9497 403.4648 404.0034 0.0837 -1.0000 -1.0000 0957114 1595581814.10 151.5189 60.0011 32.0000 1.9474 1.9496 403.4081 403.9460 0.0837 -1.0000 -1.0000 0957177 1595581814.20 151.5189 60.0011 32.0000 1.9474 1.9495 403.4201 403.9582 0.0836 -1.0000 -1.0000 0957239 1595581814.30 151.5189 60.0011 32.0000 1.9470 1.9492 403.4542 403.9923 0.0837 -1.0000 -1.0000 0957677 1595581814.40 151.5189 60.0011 32.0000 1.9483 1.9504 403.4822 404.0205 0.0837 -1.0000 -1.0000 0957739 1595581814.50 151.5189 60.0011 32.0000 1.9485 1.9506 403.4754 404.0138 0.0837 -1.0000 -1.0000 0957802 1595581814.60 151.4976 60.0011 32.0000 1.9466 1.9487 403.4193 403.9579 0.0837 -1.0000 -1.0000 0957864 1595581814.70 151.4976 60.0011 32.0000 1.9479 1.9501 403.4621 403.9994 0.0835 -1.0000 -1.0000 0957927 1595581814.80 151.4976 60.0011 32.0000 1.9478 1.9499 403.4246 403.9626 0.0837 -1.0000 -1.0000 0957989 1595581814.90 151.4976 60.0011 32.0000 1.9483 1.9504 403.4673 404.0059 0.0837 -1.0000 -1.0000 0958067 1595581815.00 151.4976 60.0011 32.0000 1.9476 1.9497 403.4765 404.0149 0.0838 -1.0000 -1.0000 0958130 1595581815.10 151.5195 60.0007 32.0000 1.9466 1.9487 403.4475 403.9853 0.0836 -1.0000 -1.0000 0958192 1595581815.20 151.5230 60.0006 32.0000 1.9475 1.9496 403.4707 404.0082 0.0835 -1.0000 -1.0000 0958271 1595581815.30 151.5230 60.0006 32.0000 1.9478 1.9499 403.4716 404.0095 0.0837 -1.0000 -1.0000 0958505 1595581815.40 151.5230 60.0006 32.0000 1.9483 1.9505 403.4423 403.9807 0.0837 -1.0000 -1.0000 0958567 1595581815.50 151.5230 60.0006 32.0000 1.9484 1.9506 403.4224 403.9607 0.0837 -1.0000 -1.0000 0958630 1595581815.60 151.4963 60.0006 32.0000 1.9484 1.9506 403.4263 403.9653 0.0838 -1.0000 -1.0000 0958708 1595581815.70 151.4848 60.0006 32.0000 1.9475 1.9496 403.4068 403.9445 0.0836 -1.0000 -1.0000 0958770 1595581815.80 151.4848 60.0006 32.0000 1.9478 1.9500 403.4239 403.9615 0.0836 -1.0000 -1.0000 0959005 1595581815.90 151.4848 60.0006 32.0000 1.9473 1.9495 403.4076 403.9457 0.0838 -1.0000 -1.0000 0959067 1595581816.00 151.4848 60.0006 32.0000 1.9474 1.9495 403.4566 403.9952 0.0837 -1.0000 -1.0000 0959145 1595581816.10 151.4848 60.0006 32.0000 1.9478 1.9500 403.4146 403.9534 0.0837 -1.0000 -1.0000 0959208 1595581816.20 151.4855 60.0006 32.0000 1.9470 1.9491 403.4235 403.9615 0.0837 -1.0000 -1.0000 0959270 1595581816.30 151.4887 60.0006 32.0000 1.9474 1.9496 403.4331 403.9714 0.0837 -1.0000 -1.0000 0959739 1595581816.40 151.4887 60.0006 32.0000 1.9488 1.9509 403.4585 403.9972 0.0837 -1.0000 -1.0000 0959801 1595581816.50 151.4887 60.0006 32.0000 1.9478 1.9499 403.4284 403.9660 0.0836 -1.0000 -1.0000 0959864 1595581816.60 151.4887 60.0006 32.0000 1.9473 1.9494 403.4567 403.9948 0.0837 -1.0000 -1.0000 0959942 1595581816.70 151.4887 60.0006 32.0000 1.9474 1.9495 403.3834 403.9224 0.0838 -1.0000 -1.0000 1000005 1595581816.80 151.5089 60.0006 32.0000 1.9479 1.9501 403.4312 403.9693 0.0838 -1.0000 -1.0000 1000067 1595581816.90 151.5089 60.0006 32.0000 1.9476 1.9497 403.4649 404.0036 0.0837 -1.0000 -1.0000 1000145 1595581817.00 151.5089 60.0006 32.0000 1.9476 1.9497 403.4625 404.0011 0.0838 -1.0000 -1.0000 1000208 1595581817.10 151.5089 60.0006 32.0000 1.9478 1.9500 403.4448 403.9832 0.0838 -1.0000 -1.0000 1000270 1595581817.20 151.5089 60.0006 32.0000 1.9476 1.9497 403.4549 403.9935 0.0837 -1.0000 -1.0000 1000332 1595581817.30 151.5020 60.0006 32.0000 1.9474 1.9495 403.4978 404.0386 0.0840 -1.0000 -1.0000 1000395 1595581817.40 151.4946 60.0006 32.0000 1.9477 1.9498 403.5074 404.0459 0.0838 -1.0000 -1.0000 1000520 1595581817.50 151.4946 60.0006 32.0000 1.9479 1.9501 403.3996 403.9379 0.0836 -1.0000 -1.0000 1000598 1595581817.60 151.4946 60.0006 32.0000 1.9476 1.9497 403.4502 403.9878 0.0836 -1.0000 -1.0000 1000661 1595581817.70 151.4946 60.0006 32.0000 1.9475 1.9496 403.4616 403.9996 0.0836 -1.0000 -1.0000 1000723 1595581817.80 151.4946 60.0006 32.0000 1.9483 1.9505 403.4835 404.0210 0.0836 -1.0000 -1.0000 1000801 1595581817.90 151.4610 60.0006 32.0000 1.9480 1.9502 403.4434 403.9815 0.0837 -1.0000 -1.0000 1000926 1595581818.00 151.4610 60.0006 32.0000 1.9480 1.9501 403.4011 403.9392 0.0837 -1.0000 -1.0000 1000989 1595581818.10 151.4610 60.0006 32.0000 1.9474 1.9496 403.4570 403.9950 0.0837 -1.0000 -1.0000 1001051 1595581818.20 151.4610 60.0006 32.0000 1.9474 1.9495 403.4444 403.9825 0.0837 -1.0000 -1.0000 1001238 1595581818.30 151.4610 60.0006 32.0000 1.9475 1.9496 403.4155 403.9543 0.0838 -1.0000 -1.0000 1001317 1595581818.40 151.4610 60.0006 32.0000 1.9476 1.9497 403.4402 403.9787 0.0837 -1.0000 -1.0000 1001488 1595581818.50 151.4805 60.0006 32.0000 1.9475 1.9497 403.4141 403.9514 0.0836 -1.0000 -1.0000 1001551 1595581818.60 151.4805 60.0006 32.0000 1.9476 1.9497 403.4685 404.0072 0.0838 -1.0000 -1.0000 1001629 1595581818.70 151.4805 60.0006 32.0000 1.9481 1.9502 403.4943 404.0334 0.0838 -1.0000 -1.0000 1001692 1595581818.80 151.4805 60.0006 32.0000 1.9476 1.9498 403.4129 403.9513 0.0836 -1.0000 -1.0000 1001754 1595581818.90 151.4805 60.0006 32.0000 1.9480 1.9501 403.4608 403.9982 0.0837 -1.0000 -1.0000 1002504 1595581819.00 151.4792 60.0006 32.0000 1.9477 1.9499 403.4423 403.9807 0.0837 -1.0000 -1.0000 1002566 1595581819.10 151.4783 60.0006 32.0000 1.9476 1.9498 403.3888 403.9259 0.0836 -1.0000 -1.0000 1002629 1595581819.20 151.4783 60.0006 32.0000 1.9473 1.9494 403.4276 403.9661 0.0837 -1.0000 -1.0000 1002707 1595581819.30 151.4783 60.0006 32.0000 1.9476 1.9498 403.4974 404.0351 0.0836 -1.0000 -1.0000 1002769 1595581819.40 151.4783 60.0006 32.0000 1.9475 1.9496 403.3723 403.9106 0.0838 -1.0000 -1.0000 1002832 1595581819.50 151.4783 60.0006 32.0000 1.9473 1.9495 403.4202 403.9595 0.0838 -1.0000 -1.0000 1002910 1595581819.60 151.4721 60.0006 32.0000 1.9474 1.9495 403.4240 403.9626 0.0837 -1.0000 -1.0000 1002972 1595581819.70 151.4721 60.0006 32.0000 1.9472 1.9494 403.4717 404.0094 0.0836 -1.0000 -1.0000 1003035 1595581819.80 151.4721 60.0006 32.0000 1.9476 1.9497 403.3265 403.8649 0.0837 -1.0000 -1.0000 1003113 1595581819.90 151.4721 60.0006 32.0000 1.9478 1.9499 403.4294 403.9679 0.0837 -1.0000 -1.0000 1003176 1595581820.00 151.4721 60.0006 32.0000 1.9475 1.9496 403.4327 403.9720 0.0838 -1.0000 -1.0000 1003254 1595581820.10 151.4809 60.0002 32.0000 1.9475 1.9496 403.4608 403.9996 0.0838 -1.0000 -1.0000 1003316 1595581820.20 151.4878 59.9998 32.0000 1.9477 1.9498 403.4606 403.9988 0.0836 -1.0000 -1.0000 1003379 1595581820.30 151.4878 59.9998 32.0000 1.9468 1.9489 403.5002 404.0386 0.0837 -1.0000 -1.0000 1003441 1595581820.40 151.4878 59.9998 32.0000 1.9476 1.9497 403.4016 403.9393 0.0837 -1.0000 -1.0000 1003519 1595581820.50 151.4878 59.9998 32.0000 1.9477 1.9499 403.4629 404.0018 0.0837 -1.0000 -1.0000 1003691 1595581820.60 151.4878 59.9998 32.0000 1.9473 1.9494 403.4250 403.9634 0.0837 -1.0000 -1.0000 1003769 1595581820.70 151.4878 59.9998 32.0000 1.9479 1.9500 403.4416 403.9793 0.0837 -1.0000 -1.0000 1003832 1595581820.80 151.4878 59.9998 32.0000 1.9478 1.9499 403.4502 403.9890 0.0838 -1.0000 -1.0000 1003957 1595581820.90 151.4878 59.9998 32.0000 1.9474 1.9496 403.4646 404.0032 0.0838 -1.0000 -1.0000 1004035 1595581821.00 151.4878 59.9998 32.0000 1.9474 1.9495 403.4456 403.9847 0.0839 -1.0000 -1.0000 1004160 1595581821.10 151.4878 59.9998 32.0000 1.9471 1.9492 403.4290 403.9675 0.0837 -1.0000 -1.0000 1004222 1595581821.20 151.4878 59.9998 32.0000 1.9477 1.9499 403.4107 403.9496 0.0838 -1.0000 -1.0000 1004285 1595581821.30 151.4885 59.9998 32.0000 1.9478 1.9499 403.3859 403.9250 0.0838 -1.0000 -1.0000 1004347 1595581821.40 151.4976 59.9998 32.0000 1.9473 1.9494 403.4064 403.9451 0.0838 -1.0000 -1.0000 1004410 1595581821.50 151.4976 59.9998 32.0000 1.9477 1.9499 403.4186 403.9570 0.0837 -1.0000 -1.0000 1004706 1595581821.60 151.4976 59.9998 32.0000 1.9474 1.9495 403.4362 403.9755 0.0838 -1.0000 -1.0000 1004769 1595581821.70 151.4976 59.9998 32.0000 1.9480 1.9501 403.4637 404.0023 0.0837 -1.0000 -1.0000 1004831 1595581821.80 151.4976 59.9998 32.0000 1.9480 1.9501 403.4509 403.9896 0.0838 -1.0000 -1.0000 1004894 1595581821.90 151.5460 59.9998 32.0000 1.9485 1.9506 403.4890 404.0276 0.0837 -1.0000 -1.0000 1004972 1595581822.00 151.5460 59.9998 32.0000 1.9481 1.9503 403.5104 404.0479 0.0836 -1.0000 -1.0000 1005050 1595581822.10 151.5460 59.9998 32.0000 1.9485 1.9506 403.4226 403.9608 0.0837 -1.0000 -1.0000 1005175 1595581822.20 151.5460 59.9998 32.0000 1.9476 1.9498 403.5203 404.0586 0.0837 -1.0000 -1.0000 1005238 1595581822.30 151.5460 59.9998 32.0000 1.9478 1.9500 403.4436 403.9821 0.0838 -1.0000 -1.0000 1005316 1595581822.40 151.5460 59.9998 32.0000 1.9477 1.9499 403.4595 403.9991 0.0839 -1.0000 -1.0000 1005378 1595581822.50 151.5383 59.9998 32.0000 1.9472 1.9494 403.4679 404.0064 0.0837 -1.0000 -1.0000 1005441 1595581822.60 151.5383 59.9998 32.0000 1.9486 1.9507 403.4741 404.0121 0.0836 -1.0000 -1.0000 1005675 1595581822.70 151.5383 59.9998 32.0000 1.9473 1.9494 403.4700 404.0083 0.0837 -1.0000 -1.0000 1005753 1595581822.80 151.5383 59.9998 32.0000 1.9476 1.9497 403.4635 404.0023 0.0838 -1.0000 -1.0000 1005816 1595581822.90 151.5383 59.9998 32.0000 1.9472 1.9494 403.4396 403.9781 0.0837 -1.0000 -1.0000 1005878 1595581823.00 151.4906 59.9998 32.0000 1.9478 1.9499 403.4030 403.9409 0.0837 -1.0000 -1.0000 1005940 1595581823.10 151.4906 59.9998 32.0000 1.9484 1.9505 403.4696 404.0085 0.0838 -1.0000 -1.0000 1006175 1595581823.20 151.4906 59.9998 32.0000 1.9476 1.9498 403.4288 403.9679 0.0839 -1.0000 -1.0000 1006269 1595581823.30 151.4906 59.9998 32.0000 1.9481 1.9503 403.5202 404.0596 0.0838 -1.0000 -1.0000 1006331 1595581823.40 151.4906 59.9998 32.0000 1.9475 1.9496 403.4512 403.9900 0.0838 -1.0000 -1.0000 1006394 1595581823.50 151.4906 59.9998 32.0000 1.9470 1.9492 403.4383 403.9769 0.0837 -1.0000 -1.0000 1006472 1595581823.60 151.5329 59.9998 32.0000 1.9477 1.9498 403.4502 403.9883 0.0837 -1.0000 -1.0000 1006534 1595581823.70 151.5329 59.9998 32.0000 1.9478 1.9499 403.4322 403.9701 0.0837 -1.0000 -1.0000 1006597 1595581823.80 151.5329 59.9998 32.0000 1.9470 1.9491 403.4294 403.9688 0.0838 -1.0000 -1.0000 1006659 1595581823.90 151.5329 59.9998 32.0000 1.9478 1.9500 403.4499 403.9883 0.0837 -1.0000 -1.0000 1006737 1595581824.00 151.5329 59.9998 32.0000 1.9479 1.9501 403.4423 403.9805 0.0837 -1.0000 -1.0000 1006815 1595581824.10 151.5329 59.9998 32.0000 1.9480 1.9502 403.4990 404.0376 0.0837 -1.0000 -1.0000 1006878 1595581824.20 151.4847 59.9998 32.0000 1.9473 1.9494 403.5009 404.0398 0.0838 -1.0000 -1.0000 1006940 1595581824.30 151.4847 59.9998 32.0000 1.9473 1.9495 403.4471 403.9853 0.0837 -1.0000 -1.0000 1007018 1595581824.40 151.4847 59.9998 32.0000 1.9478 1.9500 403.3913 403.9303 0.0839 -1.0000 -1.0000 1007081 1595581824.50 151.4847 59.9998 32.0000 1.9475 1.9497 403.4387 403.9776 0.0837 -1.0000 -1.0000 1007143 1595581824.60 151.4847 59.9998 32.0000 1.9479 1.9501 403.5085 404.0466 0.0837 -1.0000 -1.0000 1007487 1595581824.70 151.4847 59.9998 32.0000 1.9477 1.9498 403.5424 404.0824 0.0839 -1.0000 -1.0000 1007549 1595581824.80 151.4847 59.9998 32.0000 1.9471 1.9492 403.4661 404.0040 0.0836 -1.0000 -1.0000 1007612 1595581824.90 151.4847 59.9998 32.0000 1.9475 1.9496 403.5205 404.0586 0.0837 -1.0000 -1.0000 1007675 1595581825.00 151.4847 59.9998 32.0000 1.9476 1.9498 403.5004 404.0386 0.0836 -1.0000 -1.0000 1007737 1595581825.10 151.4847 59.9998 32.0000 1.9481 1.9503 403.4885 404.0263 0.0836 -1.0000 -1.0000 1007815 1595581825.20 151.4878 60.0000 32.0000 1.9478 1.9500 403.5389 404.0762 0.0835 -1.0000 -1.0000 1008190 1595581825.30 151.4928 60.0003 32.0000 1.9473 1.9494 403.4869 404.0247 0.0837 -1.0000 -1.0000 1008253 1595581825.40 151.4928 60.0003 32.0000 1.9476 1.9497 403.4750 404.0130 0.0836 -1.0000 -1.0000 1008315 1595581825.50 151.4928 60.0003 32.0000 1.9476 1.9497 403.5001 404.0385 0.0837 -1.0000 -1.0000 1008393 1595581825.60 151.4928 60.0003 32.0000 1.9473 1.9495 403.4429 403.9820 0.0838 -1.0000 -1.0000 1008456 1595581825.70 151.4928 60.0003 32.0000 1.9477 1.9498 403.4381 403.9768 0.0838 -1.0000 -1.0000 1008674 1595581825.80 151.5200 60.0003 32.0000 1.9480 1.9501 403.4940 404.0327 0.0837 -1.0000 -1.0000 1008752 1595581825.90 151.5007 60.0003 32.0000 1.9478 1.9499 403.4720 404.0099 0.0836 -1.0000 -1.0000 1008815 1595581826.00 151.5007 60.0003 32.0000 1.9476 1.9497 403.4572 403.9951 0.0836 -1.0000 -1.0000 1008893 1595581826.10 151.5007 60.0003 32.0000 1.9475 1.9496 403.4994 404.0378 0.0838 -1.0000 -1.0000 1008955 1595581826.20 151.5007 60.0003 32.0000 1.9477 1.9498 403.3982 403.9361 0.0836 -1.0000 -1.0000 1009018 1595581826.30 151.4957 60.0003 32.0000 1.9483 1.9505 403.4614 403.9997 0.0837 -1.0000 -1.0000 1009080 1595581826.40 151.4957 60.0003 32.0000 1.9479 1.9500 403.4531 403.9910 0.0836 -1.0000 -1.0000 1009143 1595581826.50 151.4957 60.0003 32.0000 1.9475 1.9496 403.4789 404.0172 0.0837 -1.0000 -1.0000 1009205 1595581826.60 151.4957 60.0003 32.0000 1.9475 1.9496 403.4182 403.9565 0.0837 -1.0000 -1.0000 1009284 1595581826.70 151.4957 60.0003 32.0000 1.9477 1.9498 403.3917 403.9291 0.0836 -1.0000 -1.0000 1009518 1595581826.80 151.4957 60.0003 32.0000 1.9477 1.9499 403.4142 403.9528 0.0837 -1.0000 -1.0000 1009580 1595581826.90 151.4968 60.0003 32.0000 1.9476 1.9498 403.4530 403.9909 0.0837 -1.0000 -1.0000 1009643 1595581827.00 151.4968 60.0003 32.0000 1.9475 1.9497 403.4411 403.9789 0.0836 -1.0000 -1.0000 1009706 1595581827.10 151.4968 60.0003 32.0000 1.9473 1.9495 403.3844 403.9223 0.0837 -1.0000 -1.0000 1009768 1595581827.20 151.4968 60.0003 32.0000 1.9470 1.9491 403.4313 403.9700 0.0837 -1.0000 -1.0000 1009940 1595581827.30 151.4968 60.0003 32.0000 1.9478 1.9500 403.4968 404.0350 0.0837 -1.0000 -1.0000 1010002 1595581827.40 151.4968 60.0003 32.0000 1.9476 1.9497 403.4604 403.9992 0.0837 -1.0000 -1.0000 1010065 1595581827.50 151.5093 60.0003 32.0000 1.9482 1.9504 403.4192 403.9567 0.0836 -1.0000 -1.0000 1010143 1595581827.60 151.5093 60.0003 32.0000 1.9475 1.9496 403.4026 403.9404 0.0836 -1.0000 -1.0000 1010205 1595581827.70 151.5093 60.0003 32.0000 1.9474 1.9496 403.4399 403.9779 0.0837 -1.0000 -1.0000 1011267 1595581827.80 151.5093 60.0003 32.0000 1.9473 1.9494 403.4403 403.9786 0.0837 -1.0000 -1.0000 1011330 1595581827.90 151.5093 60.0003 32.0000 1.9478 1.9499 403.4506 403.9913 0.0841 -1.0000 -1.0000 1011392 1595581828.00 151.5093 60.0003 32.0000 1.9480 1.9501 403.4924 404.0309 0.0837 -1.0000 -1.0000 1011470 1595581828.10 151.4950 60.0003 32.0000 1.9472 1.9494 403.4911 404.0294 0.0838 -1.0000 -1.0000 1011533 1595581828.20 151.5014 60.0003 32.0000 1.9477 1.9498 403.4186 403.9576 0.0838 -1.0000 -1.0000 1011595 1595581828.30 151.5014 60.0003 32.0000 1.9475 1.9497 403.3890 403.9256 0.0835 -1.0000 -1.0000 1011674 1595581828.40 151.5014 60.0003 32.0000 1.9477 1.9498 403.4245 403.9625 0.0837 -1.0000 -1.0000 1011736 1595581828.50 151.5014 60.0003 32.0000 1.9480 1.9501 403.4308 403.9690 0.0837 -1.0000 -1.0000 1011799 1595581828.60 151.5014 60.0003 32.0000 1.9479 1.9500 403.4371 403.9745 0.0836 -1.0000 -1.0000 1011877 1595581828.70 151.5107 60.0003 32.0000 1.9472 1.9494 403.4383 403.9769 0.0838 -1.0000 -1.0000 1011924 1595581828.80 151.5107 60.0003 32.0000 1.9474 1.9496 403.4448 403.9825 0.0835 -1.0000 -1.0000 1011986 1595581828.90 151.5107 60.0003 32.0000 1.9474 1.9496 403.4059 403.9436 0.0837 -1.0000 -1.0000 1012064 1595581829.00 151.5107 60.0003 32.0000 1.9479 1.9500 403.4810 404.0202 0.0838 -1.0000 -1.0000 1012127 1595581829.10 151.5482 60.0001 32.0000 1.9480 1.9502 403.5236 404.0626 0.0838 -1.0000 -1.0000 1012189 1595581829.20 151.5482 60.0001 32.0000 1.9476 1.9497 403.4894 404.0280 0.0837 -1.0000 -1.0000 1012267 1595581829.30 151.5482 60.0001 32.0000 1.9479 1.9500 403.5079 404.0453 0.0836 -1.0000 -1.0000 1012330 1595581829.40 151.5482 60.0001 32.0000 1.9481 1.9503 403.4667 404.0046 0.0836 -1.0000 -1.0000 1012392 1595581829.50 151.5482 60.0001 32.0000 1.9478 1.9499 403.4116 403.9499 0.0837 -1.0000 -1.0000 1012471 1595581829.60 151.5482 60.0001 32.0000 1.9470 1.9491 403.4287 403.9682 0.0840 -1.0000 -1.0000 1012533 1595581829.70 151.5482 60.0001 32.0000 1.9478 1.9500 403.4321 403.9716 0.0838 -1.0000 -1.0000 1012595 1595581829.80 151.5482 60.0001 32.0000 1.9479 1.9501 403.4332 403.9713 0.0837 -1.0000 -1.0000 1013595 1595581829.90 151.5482 60.0001 32.0000 1.9483 1.9504 403.4297 403.9679 0.0837 -1.0000 -1.0000 1013658 1595581830.00 151.5482 60.0001 32.0000 1.9476 1.9497 403.5033 404.0421 0.0838 -1.0000 -1.0000 1013736 1595581830.10 151.5492 60.0001 32.0000 1.9480 1.9502 403.4206 403.9591 0.0837 -1.0000 -1.0000 1013798 1595581830.20 151.5523 60.0001 32.0000 1.9471 1.9493 403.4195 403.9574 0.0836 -1.0000 -1.0000 1013876 1595581830.30 151.5523 60.0001 32.0000 1.9477 1.9498 403.4856 404.0239 0.0837 -1.0000 -1.0000 1013939 1595581830.40 151.5523 60.0001 32.0000 1.9477 1.9498 403.4941 404.0332 0.0837 -1.0000 -1.0000 1014017 1595581830.50 151.5523 60.0001 32.0000 1.9474 1.9496 403.4214 403.9596 0.0837 -1.0000 -1.0000 1014080 1595581830.60 151.5523 60.0001 32.0000 1.9476 1.9498 403.3814 403.9198 0.0837 -1.0000 -1.0000 1014142 1595581830.70 151.5523 60.0001 32.0000 1.9477 1.9498 403.4441 403.9822 0.0837 -1.0000 -1.0000 1014204 1595581830.80 151.5183 60.0001 32.0000 1.9478 1.9500 403.4375 403.9751 0.0835 -1.0000 -1.0000 1014267 1595581830.90 151.5183 60.0001 32.0000 1.9474 1.9495 403.3700 403.9093 0.0839 -1.0000 -1.0000 1014345 1595581831.00 151.5183 60.0001 32.0000 1.9478 1.9499 403.4505 403.9889 0.0837 -1.0000 -1.0000 1014408 1595581831.10 151.5183 60.0001 32.0000 1.9479 1.9500 403.4108 403.9493 0.0837 -1.0000 -1.0000 1014470 1595581831.20 151.5183 60.0001 32.0000 1.9477 1.9499 403.4489 403.9868 0.0836 -1.0000 -1.0000 1014548 1595581831.30 151.5060 60.0001 32.0000 1.9474 1.9496 403.4429 403.9808 0.0836 -1.0000 -1.0000 1014610 1595581831.40 151.4955 60.0001 32.0000 1.9476 1.9497 403.4462 403.9842 0.0836 -1.0000 -1.0000 1014673 1595581831.50 151.4955 60.0001 32.0000 1.9475 1.9496 403.4860 404.0248 0.0838 -1.0000 -1.0000 1014751 1595581831.60 151.4955 60.0001 32.0000 1.9480 1.9501 403.4704 404.0093 0.0838 -1.0000 -1.0000 1014813 1595581831.70 151.4955 60.0001 32.0000 1.9482 1.9504 403.5209 404.0591 0.0836 -1.0000 -1.0000 1014876 1595581831.80 151.4955 60.0001 32.0000 1.9472 1.9493 403.4723 404.0105 0.0837 -1.0000 -1.0000 1014938 1595581831.90 151.4955 60.0001 32.0000 1.9476 1.9497 403.5156 404.0540 0.0837 -1.0000 -1.0000 1015001 1595581832.00 151.4955 60.0001 32.0000 1.9479 1.9501 403.4511 403.9898 0.0837 -1.0000 -1.0000 1015079 1595581832.10 151.4955 60.0001 32.0000 1.9481 1.9502 403.3863 403.9250 0.0838 -1.0000 -1.0000 1015141 1595581832.20 151.4955 60.0001 32.0000 1.9468 1.9489 403.4359 403.9746 0.0837 -1.0000 -1.0000 1015204 1595581832.30 151.4955 60.0001 32.0000 1.9478 1.9500 403.4565 403.9947 0.0837 -1.0000 -1.0000 1015282 1595581832.40 151.4652 60.0001 32.0000 1.9472 1.9493 403.4281 403.9657 0.0835 -1.0000 -1.0000 1015516 1595581832.50 151.4624 60.0001 32.0000 1.9476 1.9497 403.4899 404.0284 0.0838 -1.0000 -1.0000 1015579 1595581832.60 151.4624 60.0001 32.0000 1.9471 1.9492 403.5140 404.0519 0.0837 -1.0000 -1.0000 1015641 1595581832.70 151.4624 60.0001 32.0000 1.9475 1.9496 403.4370 403.9762 0.0838 -1.0000 -1.0000 1015704 1595581832.80 151.4624 60.0001 32.0000 1.9473 1.9495 403.4252 403.9638 0.0837 -1.0000 -1.0000 1015782 1595581832.90 151.4624 60.0001 32.0000 1.9475 1.9497 403.4640 404.0029 0.0837 -1.0000 -1.0000 1015970 1595581833.00 151.4624 60.0001 32.0000 1.9473 1.9494 403.4112 403.9490 0.0837 -1.0000 -1.0000 1016032 1595581833.10 151.4679 60.0001 32.0000 1.9477 1.9498 403.4160 403.9537 0.0836 -1.0000 -1.0000 1016095 1595581833.20 151.4679 60.0001 32.0000 1.9467 1.9488 403.4161 403.9542 0.0837 -1.0000 -1.0000 1016173 1595581833.30 151.4679 60.0001 32.0000 1.9473 1.9495 403.4155 403.9536 0.0836 -1.0000 -1.0000 1016235 1595581833.40 151.4679 60.0001 32.0000 1.9471 1.9492 403.3865 403.9250 0.0838 -1.0000 -1.0000 1016454 1595581833.50 151.4679 60.0001 32.0000 1.9470 1.9491 403.4634 404.0025 0.0838 -1.0000 -1.0000 1016532 1595581833.60 151.4654 60.0001 32.0000 1.9474 1.9496 403.3742 403.9130 0.0838 -1.0000 -1.0000 1016594 1595581833.70 151.4630 60.0001 32.0000 1.9468 1.9489 403.3943 403.9330 0.0837 -1.0000 -1.0000 1016657 1595581833.80 151.4630 60.0001 32.0000 1.9472 1.9493 403.3826 403.9212 0.0837 -1.0000 -1.0000 1016735 1595581833.90 151.4630 60.0001 32.0000 1.9477 1.9498 403.4023 403.9405 0.0837 -1.0000 -1.0000 1016797 1595581834.00 151.4630 60.0001 32.0000 1.9479 1.9501 403.3916 403.9310 0.0839 -1.0000 -1.0000 1016985 1595581834.10 151.4630 60.0001 32.0000 1.9468 1.9490 403.3702 403.9102 0.0840 -1.0000 -1.0000 1017047 1595581834.20 151.4860 60.0001 32.0000 1.9468 1.9490 403.3877 403.9272 0.0839 -1.0000 -1.0000 1017110 1595581834.30 151.4860 60.0001 32.0000 1.9469 1.9491 403.4706 404.0092 0.0837 -1.0000 -1.0000 1017188 1595581834.40 151.4860 60.0001 32.0000 1.9469 1.9490 403.4423 403.9805 0.0838 -1.0000 -1.0000 1017250 1595581834.50 151.4860 60.0001 32.0000 1.9474 1.9495 403.4931 404.0329 0.0838 -1.0000 -1.0000 1017735 1595581834.60 151.4860 60.0001 32.0000 1.9475 1.9496 403.4569 403.9953 0.0837 -1.0000 -1.0000 1017797 1595581834.70 151.4872 60.0005 32.0000 1.9477 1.9499 403.4528 403.9925 0.0838 -1.0000 -1.0000 1017860 1595581834.80 151.4875 60.0006 32.0000 1.9473 1.9494 403.4663 404.0046 0.0838 -1.0000 -1.0000 1017922 1595581834.90 151.4875 60.0006 32.0000 1.9477 1.9499 403.3804 403.9191 0.0837 -1.0000 -1.0000 1018000 1595581835.00 151.4875 60.0006 32.0000 1.9474 1.9496 403.4204 403.9591 0.0838 -1.0000 -1.0000 1018188 1595581835.10 151.4875 60.0006 32.0000 1.9480 1.9501 403.3883 403.9275 0.0838 -1.0000 -1.0000 1018250 1595581835.20 151.4875 60.0006 32.0000 1.9478 1.9500 403.4406 403.9785 0.0836 -1.0000 -1.0000 1018313 1595581835.30 151.4870 60.0006 32.0000 1.9472 1.9494 403.3712 403.9098 0.0838 -1.0000 -1.0000 1018391 1595581835.40 151.4865 60.0006 32.0000 1.9473 1.9494 403.4223 403.9611 0.0838 -1.0000 -1.0000 1018453 1595581835.50 151.4865 60.0006 32.0000 1.9478 1.9500 403.3650 403.9042 0.0839 -1.0000 -1.0000 1018703 1595581835.60 151.4865 60.0006 32.0000 1.9470 1.9492 403.4466 403.9860 0.0838 -1.0000 -1.0000 1018766 1595581835.70 151.4865 60.0006 32.0000 1.9476 1.9498 403.4508 403.9885 0.0836 -1.0000 -1.0000 1018828 1595581835.80 151.4865 60.0006 32.0000 1.9473 1.9494 403.4397 403.9783 0.0838 -1.0000 -1.0000 1018906 1595581835.90 151.5300 60.0006 32.0000 1.9471 1.9492 403.4369 403.9760 0.0838 -1.0000 -1.0000 1018969 1595581836.00 151.5300 60.0006 32.0000 1.9480 1.9501 403.4579 403.9963 0.0837 -1.0000 -1.0000 1019172 1595581836.10 151.5300 60.0006 32.0000 1.9479 1.9500 403.4316 403.9701 0.0837 -1.0000 -1.0000 1019265 1595581836.20 151.5300 60.0006 32.0000 1.9477 1.9498 403.4506 403.9888 0.0837 -1.0000 -1.0000 1019328 1595581836.30 151.5300 60.0006 32.0000 1.9479 1.9500 403.5209 404.0596 0.0837 -1.0000 -1.0000 1019422 1595581836.40 151.4943 60.0006 32.0000 1.9472 1.9493 403.4326 403.9713 0.0838 -1.0000 -1.0000 1019484 1595581836.50 151.4943 60.0006 32.0000 1.9473 1.9494 403.4028 403.9410 0.0837 -1.0000 -1.0000 1019547 1595581836.60 151.4943 60.0006 32.0000 1.9471 1.9492 403.4468 403.9854 0.0838 -1.0000 -1.0000 1019609 1595581836.70 151.4943 60.0006 32.0000 1.9477 1.9499 403.4344 403.9730 0.0837 -1.0000 -1.0000 1019672 1595581836.80 151.4943 60.0006 32.0000 1.9477 1.9498 403.4817 404.0201 0.0837 -1.0000 -1.0000 1019734 1595581836.90 151.4970 60.0006 32.0000 1.9473 1.9494 403.3682 403.9065 0.0837 -1.0000 -1.0000 1019813 1595581837.00 151.5020 60.0006 32.0000 1.9479 1.9501 403.4423 403.9801 0.0836 -1.0000 -1.0000 1019906 1595581837.10 151.5020 60.0006 32.0000 1.9475 1.9497 403.4338 403.9726 0.0838 -1.0000 -1.0000 1019969 1595581837.20 151.5020 60.0006 32.0000 1.9469 1.9491 403.3993 403.9369 0.0837 -1.0000 -1.0000 1020047 1595581837.30 151.5020 60.0006 32.0000 1.9471 1.9493 403.4414 403.9807 0.0838 -1.0000 -1.0000 1020109 1595581837.40 151.5020 60.0006 32.0000 1.9474 1.9496 403.4318 403.9707 0.0838 -1.0000 -1.0000 1020172 1595581837.50 151.4790 60.0006 32.0000 1.9475 1.9496 403.3996 403.9381 0.0838 -1.0000 -1.0000 1020515 1595581837.60 151.4790 60.0006 32.0000 1.9477 1.9499 403.4495 403.9888 0.0839 -1.0000 -1.0000 1020578 1595581837.70 151.4790 60.0006 32.0000 1.9477 1.9499 403.4720 404.0113 0.0838 -1.0000 -1.0000 1020640 1595581837.80 151.4790 60.0006 32.0000 1.9472 1.9494 403.5009 404.0407 0.0839 -1.0000 -1.0000 1020828 1595581837.90 151.4790 60.0006 32.0000 1.9472 1.9494 403.4167 403.9557 0.0837 -1.0000 -1.0000 1020890 1595581838.00 151.4755 60.0006 32.0000 1.9477 1.9498 403.4471 403.9861 0.0839 -1.0000 -1.0000 1020953 1595581838.10 151.4748 60.0006 32.0000 1.9478 1.9500 403.3755 403.9138 0.0837 -1.0000 -1.0000 1021015 1595581838.20 151.4748 60.0006 32.0000 1.9478 1.9500 403.4624 404.0015 0.0838 -1.0000 -1.0000 1021078 1595581838.30 151.4748 60.0006 32.0000 1.9472 1.9493 403.4688 404.0074 0.0838 -1.0000 -1.0000 1021156 1595581838.40 151.4748 60.0006 32.0000 1.9475 1.9496 403.4530 403.9913 0.0837 -1.0000 -1.0000 1021218 1595581838.50 151.4748 60.0006 32.0000 1.9474 1.9496 403.4980 404.0360 0.0837 -1.0000 -1.0000 1021281 1595581838.60 151.4748 60.0006 32.0000 1.9471 1.9493 403.5003 404.0396 0.0839 -1.0000 -1.0000 1021468 1595581838.70 151.4748 60.0006 32.0000 1.9473 1.9495 403.5507 404.0893 0.0837 -1.0000 -1.0000 1021546 1595581838.80 151.4748 60.0006 32.0000 1.9474 1.9496 403.3593 403.8983 0.0838 -1.0000 -1.0000 1021609 1595581838.90 151.4748 60.0006 32.0000 1.9477 1.9498 403.4070 403.9456 0.0837 -1.0000 -1.0000 1021671 1595581839.00 151.4748 60.0006 32.0000 1.9476 1.9497 403.4143 403.9540 0.0839 -1.0000 -1.0000 1021750 1595581839.10 151.4954 60.0006 32.0000 1.9477 1.9499 403.3970 403.9358 0.0837 -1.0000 -1.0000 1021812 1595581839.20 151.4807 60.0006 32.0000 1.9477 1.9498 403.4590 403.9977 0.0838 -1.0000 -1.0000 1021874 1595581839.30 151.4807 60.0006 32.0000 1.9478 1.9500 403.4404 403.9790 0.0837 -1.0000 -1.0000 1021937 1595581839.40 151.4807 60.0006 32.0000 1.9474 1.9496 403.4635 404.0030 0.0839 -1.0000 -1.0000 1022000 1595581839.50 151.4807 60.0006 32.0000 1.9478 1.9499 403.4460 403.9842 0.0836 -1.0000 -1.0000 1022077 1595581839.60 151.4807 60.0006 32.0000 1.9474 1.9496 403.4262 403.9641 0.0837 -1.0000 -1.0000 1022468 1595581839.70 151.4879 60.0005 32.0000 1.9479 1.9500 403.4276 403.9669 0.0839 -1.0000 -1.0000 1022530 1595581839.80 151.4879 60.0005 32.0000 1.9480 1.9502 403.4682 404.0074 0.0838 -1.0000 -1.0000 1022609 1595581839.90 151.4879 60.0005 32.0000 1.9482 1.9503 403.4025 403.9417 0.0839 -1.0000 -1.0000 1022671 1595581840.00 151.4879 60.0005 32.0000 1.9474 1.9495 403.4158 403.9541 0.0837 -1.0000 -1.0000 1022733 1595581840.10 151.4879 60.0005 32.0000 1.9479 1.9500 403.4459 403.9839 0.0837 -1.0000 -1.0000 1022921 1595581840.20 151.4899 60.0005 32.0000 1.9479 1.9501 403.4443 403.9829 0.0838 -1.0000 -1.0000 1022983 1595581840.30 151.5337 60.0005 32.0000 1.9480 1.9502 403.5121 404.0512 0.0838 -1.0000 -1.0000 1023046 1595581840.40 151.5337 60.0005 32.0000 1.9479 1.9500 403.4755 404.0146 0.0838 -1.0000 -1.0000 1023124 1595581840.50 151.5337 60.0005 32.0000 1.9477 1.9499 403.4250 403.9639 0.0838 -1.0000 -1.0000 1023171 1595581840.60 151.5337 60.0005 32.0000 1.9481 1.9502 403.3925 403.9315 0.0839 -1.0000 -1.0000 1023249 1595581840.70 151.5337 60.0005 32.0000 1.9477 1.9498 403.4996 404.0391 0.0838 -1.0000 -1.0000 1023311 1595581840.80 151.5021 60.0005 32.0000 1.9480 1.9501 403.4597 403.9991 0.0839 -1.0000 -1.0000 1023374 1595581840.90 151.5021 60.0005 32.0000 1.9474 1.9495 403.4661 404.0052 0.0838 -1.0000 -1.0000 1023452 1595581841.00 151.5021 60.0005 32.0000 1.9475 1.9496 403.4120 403.9503 0.0837 -1.0000 -1.0000 1023515 1595581841.10 151.5021 60.0005 32.0000 1.9472 1.9494 403.5026 404.0424 0.0840 -1.0000 -1.0000 1023749 1595581841.20 151.5021 60.0005 32.0000 1.9477 1.9498 403.4246 403.9629 0.0837 -1.0000 -1.0000 1023827 1595581841.30 151.5310 60.0005 32.0000 1.9479 1.9500 403.4847 404.0235 0.0838 -1.0000 -1.0000 1023889 1595581841.40 151.5310 60.0005 32.0000 1.9478 1.9500 403.4623 404.0006 0.0837 -1.0000 -1.0000 1023952 1595581841.50 151.5310 60.0005 32.0000 1.9477 1.9498 403.4989 404.0372 0.0836 -1.0000 -1.0000 1024014 1595581841.60 151.5310 60.0005 32.0000 1.9471 1.9492 403.4740 404.0118 0.0837 -1.0000 -1.0000 1025045 1595581841.70 151.5310 60.0005 32.0000 1.9480 1.9501 403.4938 404.0325 0.0837 -1.0000 -1.0000 1025108 1595581841.80 151.5310 60.0005 32.0000 1.9477 1.9498 403.4753 404.0145 0.0838 -1.0000 -1.0000 1025170 1595581841.90 151.5310 60.0005 32.0000 1.9477 1.9498 403.5095 404.0473 0.0836 -1.0000 -1.0000 1025233 1595581842.00 151.5310 60.0005 32.0000 1.9472 1.9493 403.4376 403.9757 0.0837 -1.0000 -1.0000 1025311 1595581842.10 151.5310 60.0005 32.0000 1.9477 1.9498 403.4616 403.9996 0.0836 -1.0000 -1.0000 1025373 1595581842.20 151.5310 60.0005 32.0000 1.9480 1.9501 403.4557 403.9933 0.0836 -1.0000 -1.0000 1025436 1595581842.30 151.5310 60.0005 32.0000 1.9485 1.9506 403.5114 404.0495 0.0836 -1.0000 -1.0000 1025514 1595581842.40 151.4960 60.0005 32.0000 1.9480 1.9501 403.4690 404.0064 0.0836 -1.0000 -1.0000 1025577 1595581842.50 151.4931 60.0005 32.0000 1.9481 1.9502 403.4190 403.9583 0.0838 -1.0000 -1.0000 1025639 1595581842.60 151.4931 60.0005 32.0000 1.9476 1.9497 403.4047 403.9442 0.0839 -1.0000 -1.0000 1025702 1595581842.70 151.4931 60.0005 32.0000 1.9474 1.9495 403.4358 403.9750 0.0838 -1.0000 -1.0000 1025764 1595581842.80 151.4931 60.0005 32.0000 1.9475 1.9496 403.4654 404.0041 0.0838 -1.0000 -1.0000 1025826 1595581842.90 151.4996 60.0005 32.0000 1.9485 1.9506 403.4547 403.9930 0.0837 -1.0000 -1.0000 1025905 1595581843.00 151.5238 60.0005 32.0000 1.9479 1.9501 403.3820 403.9205 0.0837 -1.0000 -1.0000 1025967 1595581843.10 151.5238 60.0005 32.0000 1.9479 1.9500 403.4255 403.9642 0.0838 -1.0000 -1.0000 1026030 1595581843.20 151.5238 60.0005 32.0000 1.9477 1.9498 403.4674 404.0066 0.0838 -1.0000 -1.0000 1026108 1595581843.30 151.5238 60.0005 32.0000 1.9477 1.9499 403.4936 404.0318 0.0837 -1.0000 -1.0000 1026170 1595581843.40 151.5238 60.0005 32.0000 1.9483 1.9505 403.4035 403.9428 0.0838 -1.0000 -1.0000 1026233 1595581843.50 151.5379 60.0005 32.0000 1.9475 1.9496 403.4186 403.9575 0.0838 -1.0000 -1.0000 1026295 1595581843.60 151.5379 60.0005 32.0000 1.9479 1.9500 403.4172 403.9566 0.0838 -1.0000 -1.0000 1026358 1595581843.70 151.5379 60.0005 32.0000 1.9477 1.9499 403.3965 403.9348 0.0838 -1.0000 -1.0000 1026483 1595581843.80 151.5379 60.0005 32.0000 1.9473 1.9495 403.4475 403.9867 0.0838 -1.0000 -1.0000 1026561 1595581843.90 151.5379 60.0005 32.0000 1.9473 1.9495 403.4997 404.0388 0.0838 -1.0000 -1.0000 1026623 1595581844.00 151.5424 60.0005 32.0000 1.9476 1.9497 403.4053 403.9442 0.0838 -1.0000 -1.0000 1026701 1595581844.10 151.5462 60.0005 32.0000 1.9477 1.9499 403.4393 403.9781 0.0838 -1.0000 -1.0000 1026764 1595581844.20 151.5462 60.0005 32.0000 1.9481 1.9503 403.3972 403.9357 0.0837 -1.0000 -1.0000 1027029 1595581844.30 151.5462 60.0005 32.0000 1.9480 1.9502 403.4540 403.9925 0.0837 -1.0000 -1.0000 1027092 1595581844.40 151.5462 60.0005 32.0000 1.9472 1.9494 403.4329 403.9708 0.0836 -1.0000 -1.0000 1027154 1595581844.50 151.5462 60.0005 32.0000 1.9476 1.9498 403.4729 404.0107 0.0836 -1.0000 -1.0000 1027217 1595581844.60 151.5049 60.0005 32.0000 1.9475 1.9496 403.4562 403.9941 0.0837 -1.0000 -1.0000 1027295 1595581844.70 151.5049 60.0005 32.0000 1.9468 1.9490 403.4330 403.9714 0.0837 -1.0000 -1.0000 1027498 1595581844.80 151.5049 60.0005 32.0000 1.9476 1.9497 403.3996 403.9371 0.0836 -1.0000 -1.0000 1027560 1595581844.90 151.5049 60.0005 32.0000 1.9475 1.9496 403.3716 403.9096 0.0837 -1.0000 -1.0000 1027623 1595581845.00 151.5049 60.0005 32.0000 1.9469 1.9490 403.4132 403.9522 0.0839 -1.0000 -1.0000 1027701 1595581845.10 151.5080 60.0012 32.0000 1.9472 1.9494 403.4642 404.0038 0.0839 -1.0000 -1.0000 1027748 1595581845.20 151.5080 60.0012 32.0000 1.9478 1.9499 403.3995 403.9381 0.0837 -1.0000 -1.0000 1028248 1595581845.30 151.5080 60.0012 32.0000 1.9471 1.9492 403.4459 403.9843 0.0838 -1.0000 -1.0000 1028310 1595581845.40 151.5080 60.0012 32.0000 1.9478 1.9500 403.4092 403.9485 0.0839 -1.0000 -1.0000 1028373 1595581845.50 151.5080 60.0012 32.0000 1.9477 1.9498 403.4375 403.9775 0.0839 -1.0000 -1.0000 1028451 1595581845.60 151.5080 60.0012 32.0000 1.9474 1.9495 403.3834 403.9222 0.0838 -1.0000 -1.0000 1028498 1595581845.70 151.5080 60.0012 32.0000 1.9470 1.9492 403.3908 403.9296 0.0838 -1.0000 -1.0000 1028732 1595581845.80 151.5080 60.0012 32.0000 1.9474 1.9496 403.4899 404.0292 0.0839 -1.0000 -1.0000 1028810 1595581845.90 151.5080 60.0012 32.0000 1.9476 1.9497 403.4432 403.9822 0.0838 -1.0000 -1.0000 1028873 1595581846.00 151.5080 60.0012 32.0000 1.9475 1.9496 403.4497 403.9886 0.0838 -1.0000 -1.0000 1028951 1595581846.10 151.5080 60.0012 32.0000 1.9480 1.9501 403.3945 403.9339 0.0838 -1.0000 -1.0000 1029013 1595581846.20 151.5315 60.0012 32.0000 1.9472 1.9493 403.4006 403.9396 0.0839 -1.0000 -1.0000 1029076 1595581846.30 151.5322 60.0012 32.0000 1.9472 1.9494 403.4098 403.9495 0.0839 -1.0000 -1.0000 1029138 1595581846.40 151.5322 60.0012 32.0000 1.9482 1.9504 403.4546 403.9935 0.0838 -1.0000 -1.0000 1029216 1595581846.50 151.5322 60.0012 32.0000 1.9481 1.9502 403.4744 404.0127 0.0837 -1.0000 -1.0000 1029279 1595581846.60 151.4940 60.0012 32.0000 1.9473 1.9495 403.4540 403.9926 0.0838 -1.0000 -1.0000 1029341 1595581846.70 151.4945 60.0012 32.0000 1.9474 1.9495 403.4637 404.0023 0.0838 -1.0000 -1.0000 1029529 1595581846.80 151.5035 60.0012 32.0000 1.9474 1.9495 403.3921 403.9312 0.0839 -1.0000 -1.0000 1029576 1595581846.90 151.5035 60.0012 32.0000 1.9477 1.9498 403.4520 403.9909 0.0837 -1.0000 -1.0000 1029654 1595581847.00 151.5035 60.0012 32.0000 1.9478 1.9499 403.3893 403.9264 0.0837 -1.0000 -1.0000 1029716 1595581847.10 151.5035 60.0012 32.0000 1.9468 1.9490 403.3684 403.9077 0.0838 -1.0000 -1.0000 1029779 1595581847.20 151.5035 60.0012 32.0000 1.9471 1.9492 403.3875 403.9257 0.0837 -1.0000 -1.0000 1029966 1595581847.30 151.4960 60.0012 32.0000 1.9472 1.9494 403.4197 403.9585 0.0838 -1.0000 -1.0000 1030029 1595581847.40 151.4960 60.0012 32.0000 1.9479 1.9500 403.4627 404.0013 0.0838 -1.0000 -1.0000 1030091 1595581847.50 151.4960 60.0012 32.0000 1.9484 1.9505 403.4501 403.9892 0.0838 -1.0000 -1.0000 1030169 1595581847.60 151.4960 60.0012 32.0000 1.9476 1.9497 403.4479 403.9871 0.0838 -1.0000 -1.0000 1030232 1595581847.70 151.4960 60.0012 32.0000 1.9472 1.9494 403.3967 403.9361 0.0839 -1.0000 -1.0000 1030294 1595581847.80 151.4929 60.0012 32.0000 1.9471 1.9492 403.3728 403.9119 0.0838 -1.0000 -1.0000 1030482 1595581847.90 151.4816 60.0012 32.0000 1.9476 1.9497 403.4063 403.9451 0.0838 -1.0000 -1.0000 1030544 1595581848.00 151.4816 60.0012 32.0000 1.9475 1.9497 403.5426 404.0825 0.0839 -1.0000 -1.0000 1030607 1595581848.10 151.4816 60.0012 32.0000 1.9480 1.9502 403.4212 403.9603 0.0838 -1.0000 -1.0000 1030669 1595581848.20 151.4816 60.0012 32.0000 1.9476 1.9498 403.4018 403.9402 0.0837 -1.0000 -1.0000 1030732 1595581848.30 151.4816 60.0012 32.0000 1.9474 1.9495 403.3623 403.9014 0.0839 -1.0000 -1.0000 1031107 1595581848.40 151.4787 60.0012 32.0000 1.9475 1.9497 403.3752 403.9143 0.0838 -1.0000 -1.0000 1031169 1595581848.50 151.4787 60.0012 32.0000 1.9476 1.9497 403.3700 403.9089 0.0838 -1.0000 -1.0000 1031231 1595581848.60 151.4787 60.0012 32.0000 1.9474 1.9495 403.4085 403.9476 0.0838 -1.0000 -1.0000 1031310 1595581848.70 151.4787 60.0012 32.0000 1.9474 1.9496 403.4343 403.9726 0.0837 -1.0000 -1.0000 1031372 1595581848.80 151.4787 60.0012 32.0000 1.9470 1.9491 403.3774 403.9163 0.0839 -1.0000 -1.0000 1032341 1595581848.90 151.4787 60.0012 32.0000 1.9474 1.9495 403.3781 403.9161 0.0836 -1.0000 -1.0000 1032403 1595581849.00 151.4787 60.0012 32.0000 1.9478 1.9500 403.4496 403.9878 0.0838 -1.0000 -1.0000 1032466 1595581849.10 151.4787 60.0012 32.0000 1.9479 1.9500 403.4297 403.9692 0.0839 -1.0000 -1.0000 1032528 1595581849.20 151.4787 60.0012 32.0000 1.9472 1.9494 403.4014 403.9397 0.0837 -1.0000 -1.0000 1032606 1595581849.30 151.4787 60.0012 32.0000 1.9477 1.9499 403.4078 403.9472 0.0839 -1.0000 -1.0000 1032669 1595581849.40 151.4787 60.0012 32.0000 1.9475 1.9496 403.4002 403.9395 0.0839 -1.0000 -1.0000 1032731 1595581849.50 151.4888 60.0012 32.0000 1.9481 1.9502 403.4031 403.9423 0.0838 -1.0000 -1.0000 1032809 1595581849.60 151.4888 60.0012 32.0000 1.9477 1.9499 403.3924 403.9306 0.0837 -1.0000 -1.0000 1032872 1595581849.70 151.4888 60.0012 32.0000 1.9475 1.9496 403.4735 404.0128 0.0839 -1.0000 -1.0000 1032934 1595581849.80 151.4888 60.0012 32.0000 1.9476 1.9498 403.4230 403.9621 0.0837 -1.0000 -1.0000 1032997 1595581849.90 151.4876 60.0012 32.0000 1.9479 1.9500 403.4459 403.9848 0.0837 -1.0000 -1.0000 1033059 1595581850.00 151.5001 60.0011 32.0000 1.9476 1.9497 403.3792 403.9170 0.0837 -1.0000 -1.0000 1033137 1595581850.10 151.5014 60.0011 32.0000 1.9473 1.9495 403.3836 403.9227 0.0839 -1.0000 -1.0000 1033200 1595581850.20 151.5014 60.0011 32.0000 1.9466 1.9487 403.3440 403.8832 0.0838 -1.0000 -1.0000 1033262 1595581850.30 151.5014 60.0011 32.0000 1.9481 1.9502 403.3837 403.9220 0.0837 -1.0000 -1.0000 1033512 1595581850.40 151.5014 60.0011 32.0000 1.9472 1.9493 403.4012 403.9401 0.0838 -1.0000 -1.0000 1033590 1595581850.50 151.5014 60.0011 32.0000 1.9473 1.9494 403.4092 403.9479 0.0837 -1.0000 -1.0000 1033637 1595581850.60 151.5014 60.0011 32.0000 1.9476 1.9497 403.3859 403.9240 0.0837 -1.0000 -1.0000 1033715 1595581850.70 151.5014 60.0011 32.0000 1.9474 1.9495 403.3557 403.8950 0.0839 -1.0000 -1.0000 1033778 1595581850.80 151.5014 60.0011 32.0000 1.9468 1.9490 403.3331 403.8731 0.0840 -1.0000 -1.0000 1033840 1595581850.90 151.5014 60.0011 32.0000 1.9469 1.9491 403.3407 403.8808 0.0839 -1.0000 -1.0000 1033997 1595581851.00 151.5014 60.0011 32.0000 1.9471 1.9493 403.3666 403.9058 0.0839 -1.0000 -1.0000 1034059 1595581851.10 151.5014 60.0011 32.0000 1.9473 1.9495 403.4064 403.9456 0.0838 -1.0000 -1.0000 1034121 1595581851.20 151.5014 60.0011 32.0000 1.9467 1.9488 403.4325 403.9721 0.0839 -1.0000 -1.0000 1034200 1595581851.30 151.5014 60.0011 32.0000 1.9476 1.9497 403.2853 403.8243 0.0838 -1.0000 -1.0000 1034262 1595581851.40 151.5014 60.0011 32.0000 1.9476 1.9497 403.4034 403.9425 0.0838 -1.0000 -1.0000 1034512 1595581851.50 151.5014 60.0011 32.0000 1.9475 1.9496 403.4017 403.9413 0.0839 -1.0000 -1.0000 1034575 1595581851.60 151.5014 60.0011 32.0000 1.9469 1.9490 403.4633 404.0026 0.0838 -1.0000 -1.0000 1034637 1595581851.70 151.4999 60.0011 32.0000 1.9466 1.9488 403.4206 403.9591 0.0837 -1.0000 -1.0000 1034699 1595581851.80 151.4971 60.0011 32.0000 1.9471 1.9492 403.3626 403.9006 0.0837 -1.0000 -1.0000 1034778 1595581851.90 151.4991 60.0011 32.0000 1.9476 1.9498 403.4075 403.9471 0.0838 -1.0000 -1.0000 1034996 1595581852.00 151.4991 60.0011 32.0000 1.9480 1.9501 403.4294 403.9682 0.0838 -1.0000 -1.0000 1035059 1595581852.10 151.4991 60.0011 32.0000 1.9479 1.9501 403.4110 403.9500 0.0838 -1.0000 -1.0000 1035121 1595581852.20 151.4991 60.0011 32.0000 1.9481 1.9502 403.4235 403.9630 0.0839 -1.0000 -1.0000 1035184 1595581852.30 151.4943 60.0011 32.0000 1.9478 1.9499 403.4663 404.0057 0.0838 -1.0000 -1.0000 1035262 1595581852.40 151.4822 60.0011 32.0000 1.9470 1.9491 403.4730 404.0122 0.0838 -1.0000 -1.0000 1035324 1595581852.50 151.4822 60.0011 32.0000 1.9474 1.9496 403.4455 403.9840 0.0837 -1.0000 -1.0000 1035387 1595581852.60 151.4822 60.0011 32.0000 1.9473 1.9495 403.3557 403.8937 0.0836 -1.0000 -1.0000 1035465 1595581852.70 151.4822 60.0011 32.0000 1.9472 1.9494 403.3972 403.9359 0.0838 -1.0000 -1.0000 1035527 1595581852.80 151.4822 60.0011 32.0000 1.9474 1.9496 403.3566 403.8959 0.0838 -1.0000 -1.0000 1035590 1595581852.90 151.4822 60.0011 32.0000 1.9475 1.9497 403.3777 403.9162 0.0837 -1.0000 -1.0000 1035762 1595581853.00 151.4822 60.0011 32.0000 1.9478 1.9499 403.4223 403.9599 0.0836 -1.0000 -1.0000 1035824 1595581853.10 151.4812 60.0011 32.0000 1.9479 1.9500 403.4543 403.9930 0.0838 -1.0000 -1.0000 1035887 1595581853.20 151.4917 60.0011 32.0000 1.9474 1.9495 403.4191 403.9587 0.0839 -1.0000 -1.0000 1035965 1595581853.30 151.4917 60.0011 32.0000 1.9467 1.9488 403.3999 403.9397 0.0839 -1.0000 -1.0000 1036027 1595581853.40 151.4917 60.0011 32.0000 1.9471 1.9493 403.4671 404.0061 0.0838 -1.0000 -1.0000 1036465 1595581853.50 151.4917 60.0011 32.0000 1.9474 1.9495 403.4212 403.9602 0.0838 -1.0000 -1.0000 1036543 1595581853.60 151.4917 60.0011 32.0000 1.9475 1.9497 403.4245 403.9632 0.0838 -1.0000 -1.0000 1036605 1595581853.70 151.4917 60.0011 32.0000 1.9472 1.9493 403.4261 403.9657 0.0839 -1.0000 -1.0000 1036668 1595581853.80 151.4917 60.0011 32.0000 1.9475 1.9496 403.4280 403.9675 0.0839 -1.0000 -1.0000 1036746 1595581853.90 151.4696 60.0011 32.0000 1.9468 1.9489 403.3994 403.9374 0.0836 -1.0000 -1.0000 1036964 1595581854.00 151.4696 60.0011 32.0000 1.9480 1.9501 403.4033 403.9410 0.0837 -1.0000 -1.0000 1037043 1595581854.10 151.4696 60.0011 32.0000 1.9480 1.9502 403.4556 403.9944 0.0837 -1.0000 -1.0000 1037105 1595581854.20 151.5000 60.0011 32.0000 1.9479 1.9501 403.4241 403.9623 0.0837 -1.0000 -1.0000 1037183 1595581854.30 151.5000 60.0011 32.0000 1.9477 1.9498 403.3806 403.9195 0.0838 -1.0000 -1.0000 1037261 1595581854.40 151.5000 60.0011 32.0000 1.9479 1.9501 403.3995 403.9392 0.0840 -1.0000 -1.0000 1037324 1595581854.50 151.5000 60.0011 32.0000 1.9478 1.9500 403.4048 403.9444 0.0839 -1.0000 -1.0000 1037386 1595581854.60 151.4829 60.0006 32.0000 1.9477 1.9498 403.5061 404.0455 0.0839 -1.0000 -1.0000 1037480 1595581854.70 151.4829 60.0006 32.0000 1.9481 1.9502 403.4476 403.9869 0.0839 -1.0000 -1.0000 1037542 1595581854.80 151.4829 60.0006 32.0000 1.9473 1.9495 403.4479 403.9869 0.0838 -1.0000 -1.0000 1037605 1595581854.90 151.4829 60.0006 32.0000 1.9471 1.9493 403.3738 403.9125 0.0838 -1.0000 -1.0000 1037668 1595581855.00 151.4829 60.0006 32.0000 1.9476 1.9498 403.4606 403.9986 0.0836 -1.0000 -1.0000 1037761 1595581855.10 151.4831 60.0006 32.0000 1.9478 1.9500 403.4583 403.9964 0.0837 -1.0000 -1.0000 1037824 1595581855.20 151.4884 60.0006 32.0000 1.9473 1.9495 403.4416 403.9806 0.0838 -1.0000 -1.0000 1037902 1595581855.30 151.4884 60.0006 32.0000 1.9473 1.9495 403.4142 403.9519 0.0837 -1.0000 -1.0000 1037964 1595581855.40 151.4884 60.0006 32.0000 1.9475 1.9497 403.4409 403.9796 0.0837 -1.0000 -1.0000 1038027 1595581855.50 151.4884 60.0006 32.0000 1.9472 1.9493 403.4004 403.9394 0.0839 -1.0000 -1.0000 1038511 1595581855.60 151.4884 60.0006 32.0000 1.9476 1.9497 403.3689 403.9082 0.0838 -1.0000 -1.0000 1038574 1595581855.70 151.4884 60.0006 32.0000 1.9478 1.9499 403.4637 404.0022 0.0837 -1.0000 -1.0000 1038636 1595581855.80 151.5096 60.0006 32.0000 1.9475 1.9496 403.3990 403.9383 0.0839 -1.0000 -1.0000 1038714 1595581855.90 151.5096 60.0006 32.0000 1.9481 1.9502 403.4503 403.9885 0.0838 -1.0000 -1.0000 1038777 1595581856.00 151.5096 60.0006 32.0000 1.9474 1.9495 403.3808 403.9204 0.0839 -1.0000 -1.0000 1039073 1595581856.10 151.5096 60.0006 32.0000 1.9479 1.9501 403.3795 403.9177 0.0837 -1.0000 -1.0000 1039136 1595581856.20 151.5096 60.0006 32.0000 1.9483 1.9505 403.4124 403.9509 0.0838 -1.0000 -1.0000 1039198 1595581856.30 151.4985 60.0006 32.0000 1.9481 1.9503 403.4184 403.9581 0.0839 -1.0000 -1.0000 1039277 1595581856.40 151.4985 60.0006 32.0000 1.9474 1.9496 403.3766 403.9148 0.0836 -1.0000 -1.0000 1039339 1595581856.50 151.4985 60.0006 32.0000 1.9478 1.9500 403.3715 403.9106 0.0838 -1.0000 -1.0000 1039480 1595581856.60 151.4985 60.0006 32.0000 1.9475 1.9496 403.4291 403.9683 0.0838 -1.0000 -1.0000 1039558 1595581856.70 151.4985 60.0006 32.0000 1.9480 1.9502 403.4453 403.9842 0.0838 -1.0000 -1.0000 1039620 1595581856.80 151.4769 60.0006 32.0000 1.9480 1.9501 403.4565 403.9949 0.0838 -1.0000 -1.0000 1039683 1595581856.90 151.4769 60.0006 32.0000 1.9470 1.9492 403.4747 404.0141 0.0838 -1.0000 -1.0000 1039761 1595581857.00 151.4769 60.0006 32.0000 1.9478 1.9499 403.4248 403.9641 0.0839 -1.0000 -1.0000 1039995 1595581857.10 151.4769 60.0006 32.0000 1.9476 1.9498 403.3764 403.9162 0.0839 -1.0000 -1.0000 1040042 1595581857.20 151.4769 60.0006 32.0000 1.9472 1.9494 403.5176 404.0568 0.0838 -1.0000 -1.0000 1040120 1595581857.30 151.4769 60.0006 32.0000 1.9473 1.9495 403.4323 403.9719 0.0839 -1.0000 -1.0000 1040183 1595581857.40 151.5271 60.0006 32.0000 1.9469 1.9490 403.3447 403.8830 0.0837 -1.0000 -1.0000 1040245 1595581857.50 151.5271 60.0006 32.0000 1.9473 1.9495 403.3594 403.8980 0.0838 -1.0000 -1.0000 1040495 1595581857.60 151.5271 60.0006 32.0000 1.9473 1.9495 403.3987 403.9374 0.0838 -1.0000 -1.0000 1040558 1595581857.70 151.5271 60.0006 32.0000 1.9477 1.9498 403.3843 403.9227 0.0837 -1.0000 -1.0000 1040620 1595581857.80 151.5271 60.0006 32.0000 1.9479 1.9500 403.3961 403.9355 0.0838 -1.0000 -1.0000 1040698 1595581857.90 151.5271 60.0006 32.0000 1.9477 1.9498 403.3925 403.9305 0.0837 -1.0000 -1.0000 1040761 1595581858.00 151.4965 60.0006 32.0000 1.9479 1.9500 403.4124 403.9511 0.0838 -1.0000 -1.0000 1040823 1595581858.10 151.4962 60.0006 32.0000 1.9475 1.9497 403.4082 403.9474 0.0838 -1.0000 -1.0000 1041479 1595581858.20 151.4962 60.0006 32.0000 1.9476 1.9497 403.4918 404.0300 0.0837 -1.0000 -1.0000 1041542 1595581858.30 151.4962 60.0006 32.0000 1.9482 1.9503 403.4092 403.9483 0.0838 -1.0000 -1.0000 1041620 1595581858.40 151.4962 60.0006 32.0000 1.9475 1.9497 403.4459 403.9848 0.0838 -1.0000 -1.0000 1041682 1595581858.50 151.4962 60.0006 32.0000 1.9473 1.9495 403.4299 403.9690 0.0838 -1.0000 -1.0000 1041776 1595581858.60 151.5606 60.0006 32.0000 1.9470 1.9492 403.3835 403.9215 0.0836 -1.0000 -1.0000 1041963 1595581858.70 151.5606 60.0006 32.0000 1.9479 1.9501 403.5106 404.0495 0.0838 -1.0000 -1.0000 1042026 1595581858.80 151.5606 60.0006 32.0000 1.9478 1.9499 403.4533 403.9923 0.0838 -1.0000 -1.0000 1042089 1595581858.90 151.5606 60.0006 32.0000 1.9479 1.9500 403.4750 404.0139 0.0838 -1.0000 -1.0000 1042151 1595581859.00 151.5606 60.0006 32.0000 1.9475 1.9496 403.3844 403.9226 0.0837 -1.0000 -1.0000 1042229 1595581859.10 151.5148 60.0006 32.0000 1.9474 1.9496 403.4113 403.9503 0.0838 -1.0000 -1.0000 1042307 1595581859.20 151.5148 60.0006 32.0000 1.9477 1.9499 403.4459 403.9848 0.0838 -1.0000 -1.0000 1042385 1595581859.30 151.5148 60.0006 32.0000 1.9475 1.9496 403.4976 404.0371 0.0838 -1.0000 -1.0000 1042448 1595581859.40 151.5148 60.0006 32.0000 1.9475 1.9496 403.4342 403.9730 0.0838 -1.0000 -1.0000 1042510 1595581859.50 151.5148 60.0006 32.0000 1.9474 1.9496 403.4365 403.9751 0.0837 -1.0000 -1.0000 1042588 1595581859.60 151.4942 60.0006 32.0000 1.9476 1.9497 403.3998 403.9385 0.0838 -1.0000 -1.0000 1042651 1595581859.70 151.4834 60.0006 32.0000 1.9473 1.9495 403.4546 403.9938 0.0838 -1.0000 -1.0000 1042729 1595581859.80 151.4834 60.0006 32.0000 1.9478 1.9500 403.4512 403.9905 0.0839 -1.0000 -1.0000 1042791 1595581859.90 151.4834 60.0006 32.0000 1.9475 1.9497 403.4705 404.0091 0.0837 -1.0000 -1.0000 1042854 1595581860.00 151.4834 60.0006 32.0000 1.9474 1.9495 403.4404 403.9798 0.0839 -1.0000 -1.0000 1042932 1595581860.10 151.4834 60.0006 32.0000 1.9480 1.9501 403.4163 403.9546 0.0836 -1.0000 -1.0000 1042994 1595581860.20 151.4834 60.0006 32.0000 1.9478 1.9499 403.4176 403.9568 0.0839 -1.0000 -1.0000 1043057 1595581860.30 151.4834 60.0006 32.0000 1.9470 1.9491 403.4433 403.9822 0.0838 -1.0000 -1.0000 1043135 1595581860.40 151.4834 60.0006 32.0000 1.9468 1.9490 403.4261 403.9649 0.0838 -1.0000 -1.0000 1043197 1595581860.50 151.4834 60.0006 32.0000 1.9468 1.9490 403.3805 403.9196 0.0838 -1.0000 -1.0000 1043260 1595581860.60 151.4834 60.0006 32.0000 1.9473 1.9494 403.3604 403.8992 0.0838 -1.0000 -1.0000 1043494 1595581860.70 151.5180 60.0006 32.0000 1.9477 1.9499 403.4465 403.9862 0.0839 -1.0000 -1.0000 1043557 1595581860.80 151.5197 60.0006 32.0000 1.9485 1.9507 403.4392 403.9770 0.0837 -1.0000 -1.0000 1043619 1595581860.90 151.5197 60.0006 32.0000 1.9481 1.9502 403.3979 403.9376 0.0839 -1.0000 -1.0000 1043682 1595581861.00 151.5197 60.0006 32.0000 1.9475 1.9496 403.4631 404.0024 0.0838 -1.0000 -1.0000 1043744 1595581861.10 151.5197 60.0006 32.0000 1.9477 1.9498 403.4123 403.9513 0.0838 -1.0000 -1.0000 1044244 1595581861.20 151.5197 60.0006 32.0000 1.9481 1.9502 403.4465 403.9846 0.0837 -1.0000 -1.0000 1044322 1595581861.30 151.5101 60.0006 32.0000 1.9479 1.9501 403.4443 403.9832 0.0838 -1.0000 -1.0000 1044385 1595581861.40 151.4909 60.0006 32.0000 1.9482 1.9503 403.5283 404.0678 0.0839 -1.0000 -1.0000 1044510 1595581861.50 151.4909 60.0006 32.0000 1.9483 1.9505 403.4142 403.9533 0.0838 -1.0000 -1.0000 1044572 1595581861.60 151.4909 60.0006 32.0000 1.9466 1.9487 403.4015 403.9399 0.0837 -1.0000 -1.0000 1044697 1595581861.70 151.4909 60.0006 32.0000 1.9477 1.9499 403.5065 404.0451 0.0838 -1.0000 -1.0000 1044760 1595581861.80 151.4909 60.0006 32.0000 1.9479 1.9500 403.4230 403.9618 0.0838 -1.0000 -1.0000 1044838 1595581861.90 151.4924 60.0006 32.0000 1.9475 1.9497 403.5006 404.0391 0.0838 -1.0000 -1.0000 1044900 1595581862.00 151.4924 60.0006 32.0000 1.9479 1.9500 403.4574 403.9967 0.0839 -1.0000 -1.0000 1044978 1595581862.10 151.4924 60.0006 32.0000 1.9474 1.9495 403.4173 403.9559 0.0837 -1.0000 -1.0000 1045041 1595581862.20 151.4924 60.0006 32.0000 1.9480 1.9501 403.5464 404.0852 0.0838 -1.0000 -1.0000 1045213 1595581862.30 151.4924 60.0006 32.0000 1.9480 1.9501 403.4688 404.0072 0.0837 -1.0000 -1.0000 1045291 1595581862.40 151.5047 60.0006 32.0000 1.9478 1.9499 403.4963 404.0355 0.0839 -1.0000 -1.0000 1045353 1595581862.50 151.5070 60.0006 32.0000 1.9476 1.9497 403.5521 404.0914 0.0838 -1.0000 -1.0000 1045416 1595581862.60 151.5070 60.0006 32.0000 1.9483 1.9504 403.4542 403.9937 0.0839 -1.0000 -1.0000 1045478 1595581862.70 151.5070 60.0006 32.0000 1.9471 1.9493 403.4526 403.9923 0.0839 -1.0000 -1.0000 1045713 1595581862.80 151.5070 60.0006 32.0000 1.9478 1.9500 403.4727 404.0121 0.0838 -1.0000 -1.0000 1045775 1595581862.90 151.5070 60.0006 32.0000 1.9490 1.9512 403.5312 404.0699 0.0837 -1.0000 -1.0000 1045853 1595581863.00 151.4739 60.0006 32.0000 1.9476 1.9498 403.4463 403.9844 0.0837 -1.0000 -1.0000 1045916 1595581863.10 151.4739 60.0006 32.0000 1.9477 1.9498 403.5074 404.0458 0.0837 -1.0000 -1.0000 1045978 1595581863.20 151.4739 60.0006 32.0000 1.9477 1.9499 403.3845 403.9233 0.0838 -1.0000 -1.0000 1046213 1595581863.30 151.4739 60.0006 32.0000 1.9473 1.9494 403.4376 403.9763 0.0838 -1.0000 -1.0000 1046275 1595581863.40 151.4739 60.0006 32.0000 1.9474 1.9495 403.4648 404.0036 0.0838 -1.0000 -1.0000 1046337 1595581863.50 151.4706 60.0006 32.0000 1.9473 1.9495 403.4520 403.9911 0.0837 -1.0000 -1.0000 1046415 1595581863.60 151.4472 60.0006 32.0000 1.9472 1.9493 403.4827 404.0214 0.0839 -1.0000 -1.0000 1046478 1595581863.70 151.4472 60.0006 32.0000 1.9470 1.9492 403.4990 404.0376 0.0837 -1.0000 -1.0000 1047259 1595581863.80 151.4472 60.0006 32.0000 1.9470 1.9492 403.4242 403.9628 0.0838 -1.0000 -1.0000 1047337 1595581863.90 151.4472 60.0006 32.0000 1.9476 1.9498 403.4624 404.0019 0.0839 -1.0000 -1.0000 1047400 1595581864.00 151.4472 60.0006 32.0000 1.9476 1.9497 403.3977 403.9372 0.0839 -1.0000 -1.0000 1047478 1595581864.10 151.5080 60.0006 32.0000 1.9472 1.9494 403.4921 404.0314 0.0839 -1.0000 -1.0000 1047540 1595581864.20 151.5080 60.0006 32.0000 1.9480 1.9501 403.5019 404.0421 0.0840 -1.0000 -1.0000 1047603 1595581864.30 151.5080 60.0006 32.0000 1.9483 1.9504 403.4392 403.9795 0.0840 -1.0000 -1.0000 1047665 1595581864.40 151.5080 60.0006 32.0000 1.9479 1.9500 403.5111 404.0509 0.0839 -1.0000 -1.0000 1047728 1595581864.50 151.5080 60.0006 32.0000 1.9478 1.9499 403.4902 404.0303 0.0840 -1.0000 -1.0000 1047790 1595581864.60 151.5064 60.0006 32.0000 1.9473 1.9494 403.5036 404.0437 0.0840 -1.0000 -1.0000 1047868 1595581864.70 151.4972 60.0006 32.0000 1.9470 1.9492 403.4437 403.9834 0.0839 -1.0000 -1.0000 1047962 1595581864.80 151.4972 60.0006 32.0000 1.9471 1.9492 403.4113 403.9507 0.0838 -1.0000 -1.0000 1048024 1595581864.90 151.4972 60.0006 32.0000 1.9473 1.9495 403.5085 404.0469 0.0837 -1.0000 -1.0000 1048103 1595581865.00 151.4972 60.0006 32.0000 1.9478 1.9500 403.5292 404.0685 0.0838 -1.0000 -1.0000 1048165 1595581865.10 151.4972 60.0006 32.0000 1.9478 1.9499 403.4937 404.0325 0.0839 -1.0000 -1.0000 1048227 1595581865.20 151.4929 60.0006 32.0000 1.9471 1.9493 403.4601 403.9994 0.0838 -1.0000 -1.0000 1048306 1595581865.30 151.4929 60.0006 32.0000 1.9468 1.9489 403.4072 403.9464 0.0838 -1.0000 -1.0000 1048478 1595581865.40 151.4929 60.0006 32.0000 1.9478 1.9499 403.4836 404.0226 0.0838 -1.0000 -1.0000 1048540 1595581865.50 151.4929 60.0006 32.0000 1.9476 1.9497 403.4485 403.9879 0.0839 -1.0000 -1.0000 1048618 1595581865.60 151.4929 60.0006 32.0000 1.9476 1.9498 403.4575 403.9967 0.0839 -1.0000 -1.0000 1048681 1595581865.70 151.4929 60.0006 32.0000 1.9476 1.9497 403.4163 403.9560 0.0839 -1.0000 -1.0000 1048743 1595581865.80 151.4929 60.0006 32.0000 1.9477 1.9499 403.4213 403.9619 0.0841 -1.0000 -1.0000 1048977 1595581865.90 151.4929 60.0006 32.0000 1.9476 1.9497 403.4343 403.9733 0.0838 -1.0000 -1.0000 1049040 1595581866.00 151.4929 60.0006 32.0000 1.9474 1.9495 403.4434 403.9834 0.0840 -1.0000 -1.0000 1049118 1595581866.10 151.4929 60.0006 32.0000 1.9477 1.9498 403.4505 403.9901 0.0838 -1.0000 -1.0000 1049180 1595581866.20 151.4929 60.0006 32.0000 1.9478 1.9499 403.4884 404.0268 0.0837 -1.0000 -1.0000 1049243 1595581866.30 151.5079 60.0006 32.0000 1.9477 1.9498 403.4593 403.9982 0.0838 -1.0000 -1.0000 1049321 1595581866.40 151.5079 60.0006 32.0000 1.9476 1.9498 403.4092 403.9479 0.0837 -1.0000 -1.0000 1049384 1595581866.50 151.5079 60.0006 32.0000 1.9476 1.9498 403.4061 403.9454 0.0839 -1.0000 -1.0000 1049446 1595581866.60 151.5079 60.0006 32.0000 1.9470 1.9492 403.5190 404.0582 0.0838 -1.0000 -1.0000 1049524 1595581866.70 151.5079 60.0006 32.0000 1.9480 1.9501 403.4833 404.0219 0.0838 -1.0000 -1.0000 1049587 1595581866.80 151.5076 60.0006 32.0000 1.9476 1.9497 403.5104 404.0496 0.0839 -1.0000 -1.0000 1049759 1595581866.90 151.4894 60.0006 32.0000 1.9476 1.9497 403.4395 403.9795 0.0840 -1.0000 -1.0000 1049821 1595581867.00 151.4894 60.0006 32.0000 1.9479 1.9500 403.4376 403.9775 0.0839 -1.0000 -1.0000 1049884 1595581867.10 151.4894 60.0006 32.0000 1.9480 1.9501 403.4272 403.9672 0.0839 -1.0000 -1.0000 1049946 1595581867.20 151.4894 60.0006 32.0000 1.9472 1.9493 403.4322 403.9704 0.0838 -1.0000 -1.0000 1050024 1595581867.30 151.4894 60.0006 32.0000 1.9470 1.9491 403.4303 403.9698 0.0839 -1.0000 -1.0000 1050258 1595581867.40 151.4983 60.0006 32.0000 1.9473 1.9495 403.4318 403.9709 0.0838 -1.0000 -1.0000 1050321 1595581867.50 151.4983 60.0006 32.0000 1.9472 1.9493 403.4357 403.9750 0.0838 -1.0000 -1.0000 1050399 1595581867.60 151.4983 60.0006 32.0000 1.9471 1.9492 403.4116 403.9511 0.0839 -1.0000 -1.0000 1050462 1595581867.70 151.4983 60.0006 32.0000 1.9480 1.9501 403.4589 403.9980 0.0837 -1.0000 -1.0000 1050524 1595581867.80 151.4983 60.0006 32.0000 1.9471 1.9493 403.3878 403.9255 0.0837 -1.0000 -1.0000 1050758 1595581867.90 151.5025 60.0006 32.0000 1.9480 1.9501 403.3688 403.9085 0.0840 -1.0000 -1.0000 1050821 1595581868.00 151.5071 60.0006 32.0000 1.9475 1.9496 403.4884 404.0279 0.0839 -1.0000 -1.0000 1050899 1595581868.10 151.5071 60.0006 32.0000 1.9478 1.9500 403.4189 403.9584 0.0840 -1.0000 -1.0000 1050961 1595581868.20 151.5071 60.0006 32.0000 1.9479 1.9500 403.4618 404.0016 0.0839 -1.0000 -1.0000 1051024 1595581868.30 151.5071 60.0006 32.0000 1.9473 1.9495 403.4663 404.0062 0.0840 -1.0000 -1.0000 1051258 1595581868.40 151.5071 60.0006 32.0000 1.9469 1.9491 403.4307 403.9707 0.0839 -1.0000 -1.0000 1051321 1595581868.50 151.4951 60.0006 32.0000 1.9475 1.9497 403.3789 403.9174 0.0837 -1.0000 -1.0000 1051383 1595581868.60 151.4951 60.0006 32.0000 1.9481 1.9502 403.4385 403.9784 0.0840 -1.0000 -1.0000 1051461 1595581868.70 151.4951 60.0006 32.0000 1.9478 1.9500 403.4456 403.9849 0.0838 -1.0000 -1.0000 1051524 1595581868.80 151.4951 60.0006 32.0000 1.9473 1.9494 403.4503 403.9891 0.0838 -1.0000 -1.0000 1051586 1595581868.90 151.4951 60.0006 32.0000 1.9472 1.9493 403.3754 403.9144 0.0838 -1.0000 -1.0000 1052023 1595581869.00 151.4951 60.0006 32.0000 1.9470 1.9491 403.4065 403.9456 0.0838 -1.0000 -1.0000 1052070 1595581869.10 151.5231 60.0006 32.0000 1.9474 1.9495 403.3797 403.9186 0.0838 -1.0000 -1.0000 1052149 1595581869.20 151.5231 60.0006 32.0000 1.9473 1.9495 403.4653 404.0050 0.0839 -1.0000 -1.0000 1052211 1595581869.30 151.5231 60.0006 32.0000 1.9477 1.9499 403.3612 403.9003 0.0838 -1.0000 -1.0000 1052274 1595581869.40 151.5231 60.0006 32.0000 1.9481 1.9502 403.3764 403.9159 0.0839 -1.0000 -1.0000 1052336 1595581869.50 151.5231 60.0006 32.0000 1.9483 1.9504 403.3997 403.9383 0.0837 -1.0000 -1.0000 1052414 1595581869.60 151.4978 60.0009 32.0000 1.9484 1.9506 403.4235 403.9621 0.0838 -1.0000 -1.0000 1052477 1595581869.70 151.4814 60.0012 32.0000 1.9481 1.9502 403.4629 404.0029 0.0840 -1.0000 -1.0000 1052539 1595581869.80 151.4814 60.0012 32.0000 1.9480 1.9501 403.4296 403.9697 0.0840 -1.0000 -1.0000 1052602 1595581869.90 151.4814 60.0012 32.0000 1.9470 1.9492 403.4097 403.9493 0.0839 -1.0000 -1.0000 1052992 1595581870.00 151.4814 60.0012 32.0000 1.9470 1.9491 403.3716 403.9102 0.0837 -1.0000 -1.0000 1053055 1595581870.10 151.4814 60.0012 32.0000 1.9480 1.9502 403.5130 404.0520 0.0838 -1.0000 -1.0000 1053117 1595581870.20 151.5056 60.0012 32.0000 1.9479 1.9500 403.4350 403.9747 0.0840 -1.0000 -1.0000 1053179 1595581870.30 151.5056 60.0012 32.0000 1.9475 1.9497 403.4934 404.0330 0.0838 -1.0000 -1.0000 1053273 1595581870.40 151.5056 60.0012 32.0000 1.9472 1.9493 403.5464 404.0863 0.0839 -1.0000 -1.0000 1053508 1595581870.50 151.5056 60.0012 32.0000 1.9475 1.9496 403.4010 403.9404 0.0839 -1.0000 -1.0000 1053570 1595581870.60 151.5056 60.0012 32.0000 1.9478 1.9499 403.4600 403.9996 0.0839 -1.0000 -1.0000 1053632 1595581870.70 151.4970 60.0012 32.0000 1.9481 1.9502 403.4198 403.9594 0.0839 -1.0000 -1.0000 1053695 1595581870.80 151.4970 60.0012 32.0000 1.9474 1.9495 403.4606 403.9999 0.0838 -1.0000 -1.0000 1053773 1595581870.90 151.4970 60.0012 32.0000 1.9478 1.9500 403.4118 403.9505 0.0838 -1.0000 -1.0000 1054008 1595581871.00 151.4970 60.0012 32.0000 1.9480 1.9502 403.4218 403.9611 0.0839 -1.0000 -1.0000 1054070 1595581871.10 151.4970 60.0012 32.0000 1.9478 1.9499 403.4244 403.9643 0.0839 -1.0000 -1.0000 1054132 1595581871.20 151.5054 60.0012 32.0000 1.9474 1.9496 403.4520 403.9911 0.0838 -1.0000 -1.0000 1054211 1595581871.30 151.5525 60.0012 32.0000 1.9475 1.9496 403.4001 403.9405 0.0840 -1.0000 -1.0000 1054273 1595581871.40 151.5525 60.0012 32.0000 1.9477 1.9498 403.4348 403.9744 0.0839 -1.0000 -1.0000 1054508 1595581871.50 151.5525 60.0012 32.0000 1.9484 1.9506 403.4324 403.9721 0.0840 -1.0000 -1.0000 1054585 1595581871.60 151.5525 60.0012 32.0000 1.9484 1.9505 403.5124 404.0512 0.0837 -1.0000 -1.0000 1054648 1595581871.70 151.5525 60.0012 32.0000 1.9476 1.9497 403.4171 403.9553 0.0837 -1.0000 -1.0000 1054710 1595581871.80 151.5087 60.0012 32.0000 1.9476 1.9497 403.4386 403.9766 0.0836 -1.0000 -1.0000 1054773 1595581871.90 151.5087 60.0012 32.0000 1.9477 1.9498 403.3828 403.9215 0.0838 -1.0000 -1.0000 1055007 1595581872.00 151.5087 60.0012 32.0000 1.9478 1.9499 403.3635 403.9024 0.0838 -1.0000 -1.0000 1055085 1595581872.10 151.5087 60.0012 32.0000 1.9479 1.9500 403.4341 403.9723 0.0837 -1.0000 -1.0000 1055148 1595581872.20 151.5087 60.0012 32.0000 1.9477 1.9498 403.4650 404.0044 0.0839 -1.0000 -1.0000 1055210 1595581872.30 151.5236 60.0012 32.0000 1.9480 1.9502 403.4549 403.9935 0.0838 -1.0000 -1.0000 1055273 1595581872.40 151.5397 60.0012 32.0000 1.9478 1.9500 403.3956 403.9347 0.0838 -1.0000 -1.0000 1055507 1595581872.50 151.5397 60.0012 32.0000 1.9473 1.9494 403.4615 404.0008 0.0839 -1.0000 -1.0000 1055570 1595581872.60 151.5397 60.0012 32.0000 1.9479 1.9500 403.4028 403.9423 0.0838 -1.0000 -1.0000 1055648 1595581872.70 151.5397 60.0012 32.0000 1.9477 1.9498 403.4704 404.0095 0.0838 -1.0000 -1.0000 1055710 1595581872.80 151.5397 60.0012 32.0000 1.9478 1.9500 403.4183 403.9575 0.0838 -1.0000 -1.0000 1055773 1595581872.90 151.5156 60.0012 32.0000 1.9478 1.9499 403.3799 403.9191 0.0838 -1.0000 -1.0000 1056257 1595581873.00 151.5033 60.0012 32.0000 1.9472 1.9494 403.3571 403.8960 0.0838 -1.0000 -1.0000 1056319 1595581873.10 151.5033 60.0012 32.0000 1.9471 1.9492 403.4460 403.9851 0.0838 -1.0000 -1.0000 1056382 1595581873.20 151.5033 60.0012 32.0000 1.9472 1.9494 403.4548 403.9937 0.0838 -1.0000 -1.0000 1056460 1595581873.30 151.5033 60.0012 32.0000 1.9473 1.9494 403.4206 403.9591 0.0837 -1.0000 -1.0000 1056522 1595581873.40 151.5039 60.0012 32.0000 1.9477 1.9498 403.4574 403.9968 0.0839 -1.0000 -1.0000 1056710 1595581873.50 151.5453 60.0012 32.0000 1.9482 1.9503 403.3954 403.9354 0.0839 -1.0000 -1.0000 1056788 1595581873.60 151.5453 60.0012 32.0000 1.9476 1.9498 403.4291 403.9679 0.0837 -1.0000 -1.0000 1056851 1595581873.70 151.5453 60.0012 32.0000 1.9481 1.9502 403.3879 403.9264 0.0838 -1.0000 -1.0000 1056913 1595581873.80 151.5453 60.0012 32.0000 1.9480 1.9501 403.4054 403.9442 0.0838 -1.0000 -1.0000 1056975 1595581873.90 151.5453 60.0012 32.0000 1.9483 1.9504 403.4223 403.9610 0.0837 -1.0000 -1.0000 1057038 1595581874.00 151.4727 60.0012 32.0000 1.9475 1.9497 403.4024 403.9411 0.0838 -1.0000 -1.0000 1057116 1595581874.10 151.4727 60.0012 32.0000 1.9469 1.9491 403.4456 403.9853 0.0839 -1.0000 -1.0000 1057179 1595581874.20 151.4727 60.0012 32.0000 1.9470 1.9492 403.3653 403.9041 0.0838 -1.0000 -1.0000 1057241 1595581874.30 151.4727 60.0012 32.0000 1.9470 1.9491 403.4242 403.9638 0.0839 -1.0000 -1.0000 1057319 1595581874.40 151.4727 60.0012 32.0000 1.9473 1.9494 403.3851 403.9234 0.0838 -1.0000 -1.0000 1057382 1595581874.50 151.4797 60.0012 32.0000 1.9472 1.9493 403.4931 404.0328 0.0839 -1.0000 -1.0000 1057507 1595581874.60 151.5098 60.0012 32.0000 1.9479 1.9500 403.4235 403.9628 0.0838 -1.0000 -1.0000 1057585 1595581874.70 151.5098 60.0012 32.0000 1.9478 1.9500 403.4041 403.9434 0.0839 -1.0000 -1.0000 1057647 1595581874.80 151.5098 60.0012 32.0000 1.9473 1.9494 403.3830 403.9226 0.0839 -1.0000 -1.0000 1057710 1595581874.90 151.5098 60.0012 32.0000 1.9476 1.9497 403.4093 403.9483 0.0838 -1.0000 -1.0000 1057772 1595581875.00 151.5098 60.0012 32.0000 1.9477 1.9499 403.4084 403.9474 0.0838 -1.0000 -1.0000 1057835 1595581875.10 151.5179 60.0000 32.0000 1.9472 1.9494 403.4302 403.9686 0.0837 -1.0000 -1.0000 1057897 1595581875.20 151.5179 60.0000 32.0000 1.9471 1.9493 403.4153 403.9538 0.0838 -1.0000 -1.0000 1057975 1595581875.30 151.5179 60.0000 32.0000 1.9476 1.9497 403.4413 403.9807 0.0839 -1.0000 -1.0000 1058038 1595581875.40 151.5179 60.0000 32.0000 1.9478 1.9500 403.4093 403.9479 0.0838 -1.0000 -1.0000 1058100 1595581875.50 151.5179 60.0000 32.0000 1.9477 1.9498 403.4549 403.9942 0.0839 -1.0000 -1.0000 1058304 1595581875.60 151.5156 60.0000 32.0000 1.9472 1.9494 403.4747 404.0138 0.0838 -1.0000 -1.0000 1058366 1595581875.70 151.5037 60.0000 32.0000 1.9473 1.9494 403.3602 403.8992 0.0839 -1.0000 -1.0000 1058428 1595581875.80 151.5037 60.0000 32.0000 1.9471 1.9492 403.4691 404.0092 0.0840 -1.0000 -1.0000 1058507 1595581875.90 151.5037 60.0000 32.0000 1.9475 1.9496 403.4211 403.9604 0.0838 -1.0000 -1.0000 1058569 1595581876.00 151.5037 60.0000 32.0000 1.9475 1.9497 403.5041 404.0428 0.0838 -1.0000 -1.0000 1058647 1595581876.10 151.5037 60.0000 32.0000 1.9474 1.9495 403.4561 403.9951 0.0838 -1.0000 -1.0000 1059022 1595581876.20 151.4736 60.0000 32.0000 1.9476 1.9497 403.5509 404.0903 0.0838 -1.0000 -1.0000 1059084 1595581876.30 151.4672 60.0000 32.0000 1.9476 1.9497 403.4537 403.9927 0.0838 -1.0000 -1.0000 1059162 1595581876.40 151.4672 60.0000 32.0000 1.9480 1.9501 403.4678 404.0068 0.0837 -1.0000 -1.0000 1059225 1595581876.50 151.4672 60.0000 32.0000 1.9475 1.9496 403.4554 403.9942 0.0838 -1.0000 -1.0000 1059287 1595581876.60 151.4672 60.0000 32.0000 1.9476 1.9498 403.4457 403.9851 0.0838 -1.0000 -1.0000 1059537 1595581876.70 151.4680 60.0000 32.0000 1.9464 1.9486 403.4300 403.9687 0.0837 -1.0000 -1.0000 1059600 1595581876.80 151.5053 60.0000 32.0000 1.9476 1.9498 403.4659 404.0047 0.0838 -1.0000 -1.0000 1059663 1595581876.90 151.5053 60.0000 32.0000 1.9474 1.9495 403.4667 404.0063 0.0839 -1.0000 -1.0000 1059740 1595581877.00 151.5053 60.0000 32.0000 1.9473 1.9494 403.4886 404.0282 0.0839 -1.0000 -1.0000 1059803 1595581877.10 151.5053 60.0000 32.0000 1.9474 1.9495 403.4573 403.9963 0.0838 -1.0000 -1.0000 1059991 1595581877.20 151.5053 60.0000 32.0000 1.9472 1.9493 403.4981 404.0375 0.0839 -1.0000 -1.0000 1100053 1595581877.30 151.4705 60.0000 32.0000 1.9480 1.9502 403.4728 404.0117 0.0838 -1.0000 -1.0000 1100115 1595581877.40 151.4705 60.0000 32.0000 1.9473 1.9494 403.4685 404.0085 0.0840 -1.0000 -1.0000 1100178 1595581877.50 151.4705 60.0000 32.0000 1.9475 1.9496 403.4957 404.0353 0.0839 -1.0000 -1.0000 1100256 1595581877.60 151.4705 60.0000 32.0000 1.9474 1.9495 403.4289 403.9683 0.0839 -1.0000 -1.0000 1100506 1595581877.70 151.4705 60.0000 32.0000 1.9478 1.9500 403.4197 403.9599 0.0840 -1.0000 -1.0000 1100569 1595581877.80 151.4705 60.0000 32.0000 1.9476 1.9497 403.4808 404.0192 0.0838 -1.0000 -1.0000 1100631 1595581877.90 151.4646 60.0000 32.0000 1.9476 1.9498 403.4229 403.9625 0.0839 -1.0000 -1.0000 1100693 1595581878.00 151.4646 60.0000 32.0000 1.9474 1.9495 403.4714 404.0107 0.0838 -1.0000 -1.0000 1100771 1595581878.10 151.4646 60.0000 32.0000 1.9471 1.9492 403.3921 403.9318 0.0840 -1.0000 -1.0000 1101006 1595581878.20 151.4646 60.0000 32.0000 1.9470 1.9491 403.4404 403.9811 0.0840 -1.0000 -1.0000 1101068 1595581878.30 151.4646 60.0000 32.0000 1.9486 1.9508 403.4535 403.9933 0.0839 -1.0000 -1.0000 1101146 1595581878.40 151.4713 60.0000 32.0000 1.9486 1.9507 403.4961 404.0342 0.0837 -1.0000 -1.0000 1101209 1595581878.50 151.5159 60.0000 32.0000 1.9483 1.9504 403.5052 404.0452 0.0839 -1.0000 -1.0000 1101271 1595581878.60 151.5159 60.0000 32.0000 1.9477 1.9498 403.4778 404.0172 0.0838 -1.0000 -1.0000 1101818 1595581878.70 151.5159 60.0000 32.0000 1.9475 1.9496 403.4816 404.0221 0.0839 -1.0000 -1.0000 1101881 1595581878.80 151.5159 60.0000 32.0000 1.9478 1.9500 403.4685 404.0076 0.0838 -1.0000 -1.0000 1101943 1595581878.90 151.5159 60.0000 32.0000 1.9476 1.9498 403.4357 403.9746 0.0838 -1.0000 -1.0000 1102021 1595581879.00 151.4720 60.0000 32.0000 1.9475 1.9496 403.4737 404.0136 0.0839 -1.0000 -1.0000 1102084 1595581879.10 151.4720 60.0000 32.0000 1.9481 1.9503 403.4925 404.0314 0.0838 -1.0000 -1.0000 1102318 1595581879.20 151.4720 60.0000 32.0000 1.9475 1.9496 403.5423 404.0820 0.0839 -1.0000 -1.0000 1102396 1595581879.30 151.4720 60.0000 32.0000 1.9478 1.9499 403.4611 404.0014 0.0840 -1.0000 -1.0000 1102459 1595581879.40 151.4720 60.0000 32.0000 1.9478 1.9500 403.4277 403.9674 0.0839 -1.0000 -1.0000 1102521 1595581879.50 151.5027 60.0000 32.0000 1.9471 1.9492 403.4425 403.9821 0.0839 -1.0000 -1.0000 1102599 1595581879.60 151.5027 60.0000 32.0000 1.9476 1.9497 403.4507 403.9905 0.0839 -1.0000 -1.0000 1102974 1595581879.70 151.5027 60.0000 32.0000 1.9475 1.9497 403.4691 404.0094 0.0841 -1.0000 -1.0000 1103037 1595581879.80 151.5027 60.0000 32.0000 1.9478 1.9499 403.4708 404.0095 0.0837 -1.0000 -1.0000 1103115 1595581879.90 151.5027 60.0000 32.0000 1.9477 1.9499 403.5126 404.0523 0.0839 -1.0000 -1.0000 1103177 1595581880.00 151.5027 60.0000 32.0000 1.9475 1.9496 403.4527 403.9928 0.0840 -1.0000 -1.0000 1103255 1595581880.10 151.4790 60.0006 32.0000 1.9476 1.9498 403.4256 403.9648 0.0838 -1.0000 -1.0000 1103318 1595581880.20 151.4790 60.0006 32.0000 1.9474 1.9495 403.4973 404.0369 0.0839 -1.0000 -1.0000 1103380 1595581880.30 151.4790 60.0006 32.0000 1.9471 1.9493 403.4917 404.0314 0.0839 -1.0000 -1.0000 1103458 1595581880.40 151.4790 60.0006 32.0000 1.9474 1.9496 403.4659 404.0055 0.0839 -1.0000 -1.0000 1103521 1595581880.50 151.4790 60.0006 32.0000 1.9472 1.9494 403.4474 403.9861 0.0838 -1.0000 -1.0000 1103583 1595581880.60 151.4765 60.0006 32.0000 1.9476 1.9497 403.4566 403.9954 0.0837 -1.0000 -1.0000 1103646 1595581880.70 151.4748 60.0006 32.0000 1.9480 1.9501 403.3839 403.9222 0.0837 -1.0000 -1.0000 1103724 1595581880.80 151.4748 60.0006 32.0000 1.9469 1.9490 403.4398 403.9792 0.0839 -1.0000 -1.0000 1103787 1595581880.90 151.4748 60.0006 32.0000 1.9472 1.9493 403.4305 403.9693 0.0837 -1.0000 -1.0000 1103849 1595581881.00 151.4748 60.0006 32.0000 1.9476 1.9498 403.4739 404.0125 0.0837 -1.0000 -1.0000 1103912 1595581881.10 151.4748 60.0006 32.0000 1.9475 1.9497 403.5200 404.0591 0.0838 -1.0000 -1.0000 1103974 1595581881.20 151.4920 60.0006 32.0000 1.9477 1.9498 403.4555 403.9956 0.0840 -1.0000 -1.0000 1104271 1595581881.30 151.4920 60.0006 32.0000 1.9477 1.9498 403.4490 403.9890 0.0839 -1.0000 -1.0000 1104333 1595581881.40 151.4920 60.0006 32.0000 1.9474 1.9495 403.4396 403.9787 0.0838 -1.0000 -1.0000 1104396 1595581881.50 151.4920 60.0006 32.0000 1.9478 1.9499 403.4937 404.0333 0.0839 -1.0000 -1.0000 1104474 1595581881.60 151.4920 60.0006 32.0000 1.9480 1.9501 403.4707 404.0105 0.0839 -1.0000 -1.0000 1104521 1595581881.70 151.5157 60.0006 32.0000 1.9480 1.9502 403.4888 404.0284 0.0839 -1.0000 -1.0000 1104755 1595581881.80 151.5171 60.0006 32.0000 1.9481 1.9502 403.4671 404.0066 0.0839 -1.0000 -1.0000 1104833 1595581881.90 151.5171 60.0006 32.0000 1.9479 1.9500 403.4592 403.9980 0.0838 -1.0000 -1.0000 1104895 1595581882.00 151.5171 60.0006 32.0000 1.9480 1.9502 403.4787 404.0179 0.0839 -1.0000 -1.0000 1104974 1595581882.10 151.5171 60.0006 32.0000 1.9479 1.9500 403.4576 403.9976 0.0840 -1.0000 -1.0000 1105036 1595581882.20 151.5171 60.0006 32.0000 1.9475 1.9496 403.4017 403.9408 0.0838 -1.0000 -1.0000 1105255 1595581882.30 151.5257 60.0006 32.0000 1.9472 1.9493 403.4118 403.9510 0.0839 -1.0000 -1.0000 1105333 1595581882.40 151.5262 60.0006 32.0000 1.9478 1.9500 403.4723 404.0115 0.0837 -1.0000 -1.0000 1105395 1595581882.50 151.5262 60.0006 32.0000 1.9481 1.9502 403.4710 404.0103 0.0839 -1.0000 -1.0000 1105489 1595581882.60 151.5262 60.0006 32.0000 1.9477 1.9498 403.4322 403.9718 0.0839 -1.0000 -1.0000 1105583 1595581882.70 151.5262 60.0006 32.0000 1.9474 1.9495 403.4318 403.9716 0.0839 -1.0000 -1.0000 1105755 1595581882.80 151.5262 60.0006 32.0000 1.9478 1.9499 403.4610 403.9998 0.0838 -1.0000 -1.0000 1105817 1595581882.90 151.5385 60.0006 32.0000 1.9479 1.9500 403.3894 403.9289 0.0838 -1.0000 -1.0000 1105880 1595581883.00 151.5385 60.0006 32.0000 1.9477 1.9499 403.4629 404.0024 0.0839 -1.0000 -1.0000 1105942 1595581883.10 151.5385 60.0006 32.0000 1.9472 1.9493 403.4915 404.0305 0.0838 -1.0000 -1.0000 1106005 1595581883.20 151.5385 60.0006 32.0000 1.9479 1.9501 403.4354 403.9748 0.0838 -1.0000 -1.0000 1106255 1595581883.30 151.5385 60.0006 32.0000 1.9477 1.9498 403.4332 403.9722 0.0839 -1.0000 -1.0000 1106317 1595581883.40 151.5209 60.0006 32.0000 1.9476 1.9498 403.4276 403.9656 0.0837 -1.0000 -1.0000 1106380 1595581883.50 151.5209 60.0006 32.0000 1.9482 1.9503 403.4537 403.9922 0.0838 -1.0000 -1.0000 1106442 1595581883.60 151.5209 60.0006 32.0000 1.9485 1.9506 403.5003 404.0402 0.0840 -1.0000 -1.0000 1106505 1595581883.70 151.5209 60.0006 32.0000 1.9479 1.9500 403.5010 404.0408 0.0839 -1.0000 -1.0000 1106567 1595581883.80 151.5209 60.0006 32.0000 1.9477 1.9499 403.4790 404.0181 0.0839 -1.0000 -1.0000 1107020 1595581883.90 151.5208 60.0006 32.0000 1.9477 1.9498 403.4715 404.0106 0.0837 -1.0000 -1.0000 1107083 1595581884.00 151.5198 60.0006 32.0000 1.9475 1.9496 403.5145 404.0527 0.0837 -1.0000 -1.0000 1107145 1595581884.10 151.5198 60.0006 32.0000 1.9483 1.9505 403.4284 403.9671 0.0838 -1.0000 -1.0000 1107207 1595581884.20 151.5198 60.0006 32.0000 1.9475 1.9496 403.4655 404.0046 0.0838 -1.0000 -1.0000 1107270 1595581884.30 151.5198 60.0006 32.0000 1.9479 1.9501 403.4808 404.0199 0.0838 -1.0000 -1.0000 1107520 1595581884.40 151.5198 60.0006 32.0000 1.9479 1.9500 403.4497 403.9883 0.0839 -1.0000 -1.0000 1107582 1595581884.50 151.5095 60.0006 32.0000 1.9474 1.9495 403.4697 404.0087 0.0837 -1.0000 -1.0000 1107645 1595581884.60 151.5095 60.0006 32.0000 1.9481 1.9503 403.4785 404.0176 0.0839 -1.0000 -1.0000 1107723 1595581884.70 151.5095 60.0006 32.0000 1.9478 1.9499 403.4591 403.9979 0.0838 -1.0000 -1.0000 1107786 1595581884.80 151.5095 60.0006 32.0000 1.9479 1.9501 403.4437 403.9827 0.0838 -1.0000 -1.0000 1108145 1595581884.90 151.5095 60.0006 32.0000 1.9478 1.9499 403.4623 404.0016 0.0839 -1.0000 -1.0000 1108223 1595581885.00 151.5095 60.0006 32.0000 1.9483 1.9504 403.4487 403.9881 0.0838 -1.0000 -1.0000 1108286 1595581885.10 151.4959 60.0015 32.0000 1.9485 1.9507 403.4571 403.9961 0.0839 -1.0000 -1.0000 1108348 1595581885.20 151.4954 60.0015 32.0000 1.9481 1.9502 403.4884 404.0280 0.0839 -1.0000 -1.0000 1108410 1595581885.30 151.4954 60.0015 32.0000 1.9476 1.9498 403.4337 403.9734 0.0839 -1.0000 -1.0000 1108473 1595581885.40 151.4954 60.0015 32.0000 1.9480 1.9501 403.4028 403.9422 0.0839 -1.0000 -1.0000 1108613 1595581885.50 151.4954 60.0015 32.0000 1.9479 1.9501 403.4578 403.9964 0.0837 -1.0000 -1.0000 1108676 1595581885.60 151.4896 60.0015 32.0000 1.9477 1.9498 403.4678 404.0067 0.0839 -1.0000 -1.0000 1108738 1595581885.70 151.4628 60.0015 32.0000 1.9477 1.9499 403.3942 403.9343 0.0840 -1.0000 -1.0000 1108801 1595581885.80 151.4628 60.0015 32.0000 1.9476 1.9498 403.4150 403.9544 0.0838 -1.0000 -1.0000 1108879 1595581885.90 151.4628 60.0015 32.0000 1.9472 1.9493 403.4384 403.9777 0.0839 -1.0000 -1.0000 1108941 1595581886.00 151.4628 60.0015 32.0000 1.9472 1.9493 403.3941 403.9338 0.0839 -1.0000 -1.0000 1109019 1595581886.10 151.4628 60.0015 32.0000 1.9477 1.9498 403.4593 403.9981 0.0838 -1.0000 -1.0000 1109082 1595581886.20 151.4892 60.0015 32.0000 1.9482 1.9504 403.4440 403.9837 0.0840 -1.0000 -1.0000 1109144 1595581886.30 151.4892 60.0015 32.0000 1.9475 1.9497 403.4566 403.9959 0.0838 -1.0000 -1.0000 1109254 1595581886.40 151.4892 60.0015 32.0000 1.9473 1.9495 403.4439 403.9827 0.0838 -1.0000 -1.0000 1109316 1595581886.50 151.4892 60.0015 32.0000 1.9472 1.9494 403.4596 403.9995 0.0840 -1.0000 -1.0000 1109379 1595581886.60 151.4892 60.0015 32.0000 1.9476 1.9497 403.4813 404.0194 0.0838 -1.0000 -1.0000 1109441 1595581886.70 151.4892 60.0015 32.0000 1.9473 1.9494 403.4714 404.0118 0.0839 -1.0000 -1.0000 1109504 1595581886.80 151.4892 60.0015 32.0000 1.9476 1.9497 403.4216 403.9616 0.0840 -1.0000 -1.0000 1110238 1595581886.90 151.4651 60.0015 32.0000 1.9474 1.9496 403.3820 403.9210 0.0839 -1.0000 -1.0000 1110316 1595581887.00 151.4619 60.0015 32.0000 1.9468 1.9489 403.3269 403.8671 0.0840 -1.0000 -1.0000 1110379 1595581887.10 151.4619 60.0015 32.0000 1.9470 1.9492 403.4584 403.9990 0.0840 -1.0000 -1.0000 1110441 1595581887.20 151.4619 60.0015 32.0000 1.9470 1.9492 403.5635 404.1035 0.0839 -1.0000 -1.0000 1110519 1595581887.30 151.4720 60.0015 32.0000 1.9476 1.9497 403.4701 404.0097 0.0838 -1.0000 -1.0000 1110582 1595581887.40 151.4754 60.0015 32.0000 1.9473 1.9495 403.4164 403.9549 0.0837 -1.0000 -1.0000 1110644 1595581887.50 151.4754 60.0015 32.0000 1.9474 1.9495 403.3638 403.9024 0.0838 -1.0000 -1.0000 1110707 1595581887.60 151.4754 60.0015 32.0000 1.9473 1.9494 403.5071 404.0474 0.0840 -1.0000 -1.0000 1110769 1595581887.70 151.4754 60.0015 32.0000 1.9479 1.9501 403.4522 403.9917 0.0839 -1.0000 -1.0000 1110832 1595581887.80 151.4755 60.0015 32.0000 1.9479 1.9500 403.3698 403.9098 0.0840 -1.0000 -1.0000 1110910 1595581887.90 151.4764 60.0015 32.0000 1.9474 1.9496 403.4608 404.0003 0.0839 -1.0000 -1.0000 1110988 1595581888.00 151.4764 60.0015 32.0000 1.9477 1.9498 403.4567 403.9958 0.0837 -1.0000 -1.0000 1111050 1595581888.10 151.4764 60.0015 32.0000 1.9471 1.9493 403.5270 404.0659 0.0838 -1.0000 -1.0000 1111113 1595581888.20 151.4764 60.0015 32.0000 1.9471 1.9492 403.5436 404.0833 0.0839 -1.0000 -1.0000 1111175 1595581888.30 151.4764 60.0015 32.0000 1.9472 1.9493 403.4746 404.0149 0.0842 -1.0000 -1.0000 1111253 1595581888.40 151.4498 60.0015 32.0000 1.9473 1.9495 403.4805 404.0202 0.0837 -1.0000 -1.0000 1111316 1595581888.50 151.4498 60.0015 32.0000 1.9473 1.9494 403.4164 403.9552 0.0838 -1.0000 -1.0000 1111378 1595581888.60 151.4498 60.0015 32.0000 1.9473 1.9495 403.4589 403.9986 0.0839 -1.0000 -1.0000 1111456 1595581888.70 151.4498 60.0015 32.0000 1.9473 1.9494 403.4642 404.0040 0.0839 -1.0000 -1.0000 1111519 1595581888.80 151.4498 60.0015 32.0000 1.9471 1.9492 403.4277 403.9664 0.0837 -1.0000 -1.0000 1111581 1595581888.90 151.4698 60.0015 32.0000 1.9477 1.9498 403.4793 404.0187 0.0838 -1.0000 -1.0000 1112081 1595581889.00 151.4904 60.0015 32.0000 1.9465 1.9487 403.4604 403.9992 0.0838 -1.0000 -1.0000 1112144 1595581889.10 151.4904 60.0015 32.0000 1.9469 1.9490 403.5577 404.0982 0.0840 -1.0000 -1.0000 1112206 1595581889.20 151.4904 60.0015 32.0000 1.9476 1.9498 403.4772 404.0163 0.0838 -1.0000 -1.0000 1112285 1595581889.30 151.4904 60.0015 32.0000 1.9477 1.9499 403.4295 403.9684 0.0838 -1.0000 -1.0000 1112347 1595581889.40 151.4904 60.0015 32.0000 1.9471 1.9492 403.4443 403.9844 0.0841 -1.0000 -1.0000 1112534 1595581889.50 151.4859 60.0015 32.0000 1.9468 1.9490 403.5374 404.0768 0.0838 -1.0000 -1.0000 1112597 1595581889.60 151.4938 60.0015 32.0000 1.9477 1.9498 403.4609 403.9993 0.0838 -1.0000 -1.0000 1112659 1595581889.70 151.4938 60.0015 32.0000 1.9469 1.9490 403.4739 404.0124 0.0836 -1.0000 -1.0000 1112722 1595581889.80 151.4938 60.0015 32.0000 1.9481 1.9502 403.4597 403.9990 0.0839 -1.0000 -1.0000 1112800 1595581889.90 151.4938 60.0015 32.0000 1.9482 1.9504 403.5475 404.0871 0.0839 -1.0000 -1.0000 1112862 1595581890.00 151.4957 60.0013 32.0000 1.9468 1.9490 403.4736 404.0127 0.0838 -1.0000 -1.0000 1112925 1595581890.10 151.4959 60.0013 32.0000 1.9473 1.9495 403.4621 404.0012 0.0838 -1.0000 -1.0000 1112987 1595581890.20 151.4959 60.0013 32.0000 1.9478 1.9500 403.4716 404.0113 0.0839 -1.0000 -1.0000 1113065 1595581890.30 151.4959 60.0013 32.0000 1.9482 1.9504 403.4970 404.0360 0.0838 -1.0000 -1.0000 1113128 1595581890.40 151.4959 60.0013 32.0000 1.9482 1.9503 403.4805 404.0203 0.0840 -1.0000 -1.0000 1113190 1595581890.50 151.4959 60.0013 32.0000 1.9479 1.9500 403.3954 403.9351 0.0839 -1.0000 -1.0000 1113253 1595581890.60 151.4959 60.0013 32.0000 1.9477 1.9498 403.4277 403.9673 0.0839 -1.0000 -1.0000 1113331 1595581890.70 151.4959 60.0013 32.0000 1.9475 1.9496 403.4007 403.9403 0.0839 -1.0000 -1.0000 1113393 1595581890.80 151.4959 60.0013 32.0000 1.9475 1.9497 403.4963 404.0349 0.0837 -1.0000 -1.0000 1113456 1595581890.90 151.4959 60.0013 32.0000 1.9478 1.9499 403.4548 403.9938 0.0839 -1.0000 -1.0000 1113768 1595581891.00 151.4959 60.0013 32.0000 1.9474 1.9496 403.4943 404.0338 0.0839 -1.0000 -1.0000 1113831 1595581891.10 151.5026 60.0013 32.0000 1.9475 1.9496 403.5467 404.0868 0.0839 -1.0000 -1.0000 1113909 1595581891.20 151.5026 60.0013 32.0000 1.9474 1.9496 403.4652 404.0042 0.0837 -1.0000 -1.0000 1113972 1595581891.30 151.5026 60.0013 32.0000 1.9478 1.9499 403.3661 403.9049 0.0839 -1.0000 -1.0000 1114034 1595581891.40 151.5026 60.0013 32.0000 1.9480 1.9501 403.5142 404.0531 0.0838 -1.0000 -1.0000 1114097 1595581891.50 151.5026 60.0013 32.0000 1.9474 1.9495 403.5363 404.0759 0.0839 -1.0000 -1.0000 1114487 1595581891.60 151.4956 60.0013 32.0000 1.9471 1.9493 403.4413 403.9807 0.0838 -1.0000 -1.0000 1114550 1595581891.70 151.4926 60.0013 32.0000 1.9471 1.9492 403.3874 403.9282 0.0841 -1.0000 -1.0000 1114612 1595581891.80 151.4926 60.0013 32.0000 1.9471 1.9492 403.4070 403.9471 0.0840 -1.0000 -1.0000 1114690 1595581891.90 151.4926 60.0013 32.0000 1.9475 1.9497 403.3995 403.9389 0.0839 -1.0000 -1.0000 1114753 1595581892.00 151.4926 60.0013 32.0000 1.9476 1.9497 403.4334 403.9740 0.0841 -1.0000 -1.0000 1114831 1595581892.10 151.4926 60.0013 32.0000 1.9474 1.9496 403.4323 403.9725 0.0840 -1.0000 -1.0000 1114893 1595581892.20 151.5044 60.0013 32.0000 1.9469 1.9491 403.4543 403.9934 0.0838 -1.0000 -1.0000 1114956 1595581892.30 151.5044 60.0013 32.0000 1.9470 1.9491 403.4578 403.9976 0.0840 -1.0000 -1.0000 1115018 1595581892.40 151.5044 60.0013 32.0000 1.9474 1.9496 403.4877 404.0270 0.0839 -1.0000 -1.0000 1115081 1595581892.50 151.5044 60.0013 32.0000 1.9483 1.9504 403.4462 403.9863 0.0840 -1.0000 -1.0000 1115315 1595581892.60 151.5044 60.0013 32.0000 1.9473 1.9495 403.4161 403.9560 0.0839 -1.0000 -1.0000 1115393 1595581892.70 151.5179 60.0013 32.0000 1.9472 1.9493 403.3931 403.9333 0.0840 -1.0000 -1.0000 1115456 1595581892.80 151.5179 60.0013 32.0000 1.9472 1.9494 403.4210 403.9605 0.0839 -1.0000 -1.0000 1115518 1595581892.90 151.5179 60.0013 32.0000 1.9483 1.9505 403.4361 403.9753 0.0838 -1.0000 -1.0000 1115581 1595581893.00 151.5179 60.0013 32.0000 1.9478 1.9499 403.3746 403.9131 0.0838 -1.0000 -1.0000 1115753 1595581893.10 151.5179 60.0013 32.0000 1.9470 1.9491 403.4821 404.0225 0.0840 -1.0000 -1.0000 1115815 1595581893.20 151.5179 60.0013 32.0000 1.9477 1.9498 403.4639 404.0037 0.0839 -1.0000 -1.0000 1115878 1595581893.30 151.5095 60.0013 32.0000 1.9478 1.9500 403.4076 403.9469 0.0839 -1.0000 -1.0000 1115956 1595581893.40 151.5095 60.0013 32.0000 1.9478 1.9499 403.4613 404.0001 0.0837 -1.0000 -1.0000 1116018 1595581893.50 151.5095 60.0013 32.0000 1.9479 1.9500 403.4854 404.0245 0.0839 -1.0000 -1.0000 1116565 1595581893.60 151.5095 60.0013 32.0000 1.9480 1.9501 403.3883 403.9279 0.0839 -1.0000 -1.0000 1116627 1595581893.70 151.5095 60.0013 32.0000 1.9471 1.9493 403.4210 403.9608 0.0839 -1.0000 -1.0000 1116690 1595581893.80 151.5095 60.0013 32.0000 1.9467 1.9489 403.3981 403.9378 0.0839 -1.0000 -1.0000 1116768 1595581893.90 151.5125 60.0013 32.0000 1.9477 1.9498 403.4117 403.9505 0.0839 -1.0000 -1.0000 1116830 1595581894.00 151.5125 60.0013 32.0000 1.9475 1.9496 403.4289 403.9695 0.0840 -1.0000 -1.0000 1117033 1595581894.10 151.5125 60.0013 32.0000 1.9477 1.9499 403.3957 403.9351 0.0839 -1.0000 -1.0000 1117096 1595581894.20 151.5125 60.0013 32.0000 1.9479 1.9501 403.3957 403.9356 0.0839 -1.0000 -1.0000 1117158 1595581894.30 151.5125 60.0013 32.0000 1.9482 1.9503 403.4489 403.9884 0.0839 -1.0000 -1.0000 1117236 1595581894.40 151.5099 60.0013 32.0000 1.9481 1.9502 403.4559 403.9957 0.0839 -1.0000 -1.0000 1117299 1595581894.50 151.4944 60.0013 32.0000 1.9482 1.9504 403.4922 404.0316 0.0839 -1.0000 -1.0000 1117502 1595581894.60 151.4944 60.0013 32.0000 1.9478 1.9500 403.4281 403.9670 0.0838 -1.0000 -1.0000 1117580 1595581894.70 151.4944 60.0013 32.0000 1.9472 1.9493 403.4627 404.0010 0.0837 -1.0000 -1.0000 1117642 1595581894.80 151.4944 60.0013 32.0000 1.9479 1.9500 403.4690 404.0081 0.0838 -1.0000 -1.0000 1117689 1595581894.90 151.4944 60.0013 32.0000 1.9473 1.9495 403.4686 404.0080 0.0838 -1.0000 -1.0000 1117768 1595581895.00 151.4957 60.0011 32.0000 1.9480 1.9502 403.4475 403.9864 0.0839 -1.0000 -1.0000 1118002 1595581895.10 151.4957 60.0011 32.0000 1.9476 1.9498 403.4746 404.0142 0.0839 -1.0000 -1.0000 1118064 1595581895.20 151.4957 60.0011 32.0000 1.9470 1.9492 403.4093 403.9482 0.0838 -1.0000 -1.0000 1118142 1595581895.30 151.4957 60.0011 32.0000 1.9476 1.9497 403.4697 404.0089 0.0840 -1.0000 -1.0000 1118205 1595581895.40 151.4957 60.0011 32.0000 1.9471 1.9492 403.5127 404.0530 0.0840 -1.0000 -1.0000 1118268 1595581895.50 151.4977 60.0011 32.0000 1.9480 1.9501 403.4043 403.9444 0.0839 -1.0000 -1.0000 1118627 1595581895.60 151.5114 60.0011 32.0000 1.9483 1.9504 403.4045 403.9424 0.0837 -1.0000 -1.0000 1118689 1595581895.70 151.5114 60.0011 32.0000 1.9475 1.9496 403.4852 404.0244 0.0839 -1.0000 -1.0000 1118752 1595581895.80 151.5114 60.0011 32.0000 1.9481 1.9503 403.5072 404.0472 0.0839 -1.0000 -1.0000 1118830 1595581895.90 151.5114 60.0011 32.0000 1.9478 1.9500 403.4360 403.9754 0.0839 -1.0000 -1.0000 1118892 1595581896.00 151.5114 60.0011 32.0000 1.9476 1.9498 403.3771 403.9170 0.0840 -1.0000 -1.0000 1118970 1595581896.10 151.4895 60.0011 32.0000 1.9477 1.9498 403.4315 403.9716 0.0840 -1.0000 -1.0000 1119033 1595581896.20 151.4895 60.0011 32.0000 1.9472 1.9494 403.3969 403.9363 0.0839 -1.0000 -1.0000 1119095 1595581896.30 151.4895 60.0011 32.0000 1.9476 1.9498 403.3769 403.9157 0.0837 -1.0000 -1.0000 1119158 1595581896.40 151.4895 60.0011 32.0000 1.9474 1.9496 403.4549 403.9939 0.0839 -1.0000 -1.0000 1119236 1595581896.50 151.4895 60.0011 32.0000 1.9473 1.9494 403.3948 403.9346 0.0839 -1.0000 -1.0000 1119298 1595581896.60 151.4947 60.0011 32.0000 1.9482 1.9504 403.3849 403.9257 0.0841 -1.0000 -1.0000 1119377 1595581896.70 151.4965 60.0011 32.0000 1.9476 1.9498 403.4511 403.9909 0.0840 -1.0000 -1.0000 1119439 1595581896.80 151.4965 60.0011 32.0000 1.9471 1.9493 403.4530 403.9927 0.0839 -1.0000 -1.0000 1119501 1595581896.90 151.4965 60.0011 32.0000 1.9471 1.9493 403.4721 404.0112 0.0838 -1.0000 -1.0000 1119580 1595581897.00 151.4965 60.0011 32.0000 1.9474 1.9495 403.4619 404.0008 0.0838 -1.0000 -1.0000 1119642 1595581897.10 151.4965 60.0011 32.0000 1.9478 1.9499 403.4323 403.9717 0.0839 -1.0000 -1.0000 1120033 1595581897.20 151.4924 60.0011 32.0000 1.9475 1.9497 403.4399 403.9794 0.0839 -1.0000 -1.0000 1120111 1595581897.30 151.4924 60.0011 32.0000 1.9474 1.9495 403.4320 403.9706 0.0837 -1.0000 -1.0000 1120173 1595581897.40 151.4924 60.0011 32.0000 1.9481 1.9502 403.3811 403.9205 0.0839 -1.0000 -1.0000 1120236 1595581897.50 151.4924 60.0011 32.0000 1.9472 1.9494 403.3945 403.9336 0.0838 -1.0000 -1.0000 1120314 1595581897.60 151.4924 60.0011 32.0000 1.9478 1.9499 403.4101 403.9493 0.0839 -1.0000 -1.0000 1120548 1595581897.70 151.4663 60.0011 32.0000 1.9474 1.9496 403.3851 403.9250 0.0839 -1.0000 -1.0000 1120611 1595581897.80 151.4663 60.0011 32.0000 1.9476 1.9498 403.4268 403.9659 0.0838 -1.0000 -1.0000 1120689 1595581897.90 151.4663 60.0011 32.0000 1.9470 1.9491 403.3861 403.9255 0.0839 -1.0000 -1.0000 1120751 1595581898.00 151.4663 60.0011 32.0000 1.9472 1.9494 403.4226 403.9618 0.0839 -1.0000 -1.0000 1120829 1595581898.10 151.4663 60.0011 32.0000 1.9478 1.9500 403.4124 403.9522 0.0839 -1.0000 -1.0000 1121017 1595581898.20 151.4720 60.0011 32.0000 1.9476 1.9498 403.4452 403.9858 0.0841 -1.0000 -1.0000 1121079 1595581898.30 151.5109 60.0011 32.0000 1.9474 1.9495 403.3543 403.8931 0.0838 -1.0000 -1.0000 1121157 1595581898.40 151.5109 60.0011 32.0000 1.9470 1.9492 403.4159 403.9556 0.0839 -1.0000 -1.0000 1121220 1595581898.50 151.5109 60.0011 32.0000 1.9470 1.9491 403.4254 403.9658 0.0841 -1.0000 -1.0000 1121282 1595581898.60 151.5109 60.0011 32.0000 1.9479 1.9500 403.3790 403.9185 0.0839 -1.0000 -1.0000 1121517 1595581898.70 151.5109 60.0011 32.0000 1.9480 1.9501 403.4444 403.9838 0.0839 -1.0000 -1.0000 1121595 1595581898.80 151.4443 60.0011 32.0000 1.9473 1.9495 403.3968 403.9361 0.0838 -1.0000 -1.0000 1121642 1595581898.90 151.4443 60.0011 32.0000 1.9470 1.9491 403.4462 403.9852 0.0838 -1.0000 -1.0000 1121720 1595581899.00 151.4443 60.0011 32.0000 1.9467 1.9489 403.3707 403.9103 0.0839 -1.0000 -1.0000 1121782 1595581899.10 151.4443 60.0011 32.0000 1.9482 1.9503 403.4000 403.9393 0.0838 -1.0000 -1.0000 1122267 1595581899.20 151.4443 60.0011 32.0000 1.9472 1.9494 403.4465 403.9861 0.0839 -1.0000 -1.0000 1122329 1595581899.30 151.4402 60.0011 32.0000 1.9471 1.9492 403.4270 403.9662 0.0839 -1.0000 -1.0000 1122391 1595581899.40 151.4374 60.0011 32.0000 1.9470 1.9491 403.4138 403.9532 0.0839 -1.0000 -1.0000 1122454 1595581899.50 151.4374 60.0011 32.0000 1.9468 1.9489 403.3167 403.8565 0.0840 -1.0000 -1.0000 1122532 1595581899.60 151.4374 60.0011 32.0000 1.9472 1.9493 403.3730 403.9140 0.0841 -1.0000 -1.0000 1122766 1595581899.70 151.4374 60.0011 32.0000 1.9472 1.9494 403.3963 403.9363 0.0840 -1.0000 -1.0000 1122829 1595581899.80 151.4374 60.0011 32.0000 1.9473 1.9495 403.4108 403.9512 0.0840 -1.0000 -1.0000 1122891 1595581899.90 151.4724 60.0016 32.0000 1.9477 1.9498 403.4191 403.9584 0.0839 -1.0000 -1.0000 1122954 1595581900.00 151.4724 60.0016 32.0000 1.9472 1.9493 403.3657 403.9054 0.0839 -1.0000 -1.0000 1123032 1595581900.10 151.4724 60.0016 32.0000 1.9478 1.9500 403.3698 403.9099 0.0840 -1.0000 -1.0000 1123266 1595581900.20 151.4724 60.0016 32.0000 1.9468 1.9490 403.3706 403.9098 0.0839 -1.0000 -1.0000 1123329 1595581900.30 151.4724 60.0016 32.0000 1.9471 1.9493 403.3855 403.9253 0.0839 -1.0000 -1.0000 1123407 1595581900.40 151.4724 60.0016 32.0000 1.9470 1.9492 403.4284 403.9679 0.0839 -1.0000 -1.0000 1123469 1595581900.50 151.4724 60.0016 32.0000 1.9470 1.9491 403.4247 403.9649 0.0840 -1.0000 -1.0000 1123532 1595581900.60 151.5001 60.0016 32.0000 1.9474 1.9496 403.3894 403.9289 0.0839 -1.0000 -1.0000 1123610 1595581900.70 151.5001 60.0016 32.0000 1.9477 1.9499 403.4418 403.9815 0.0839 -1.0000 -1.0000 1123672 1595581900.80 151.5001 60.0016 32.0000 1.9471 1.9493 403.4240 403.9641 0.0839 -1.0000 -1.0000 1123735 1595581900.90 151.5001 60.0016 32.0000 1.9465 1.9486 403.4280 403.9685 0.0840 -1.0000 -1.0000 1123813 1595581901.00 151.5001 60.0016 32.0000 1.9474 1.9496 403.4063 403.9463 0.0839 -1.0000 -1.0000 1123876 1595581901.10 151.4513 60.0016 32.0000 1.9471 1.9492 403.4089 403.9487 0.0840 -1.0000 -1.0000 1124251 1595581901.20 151.4513 60.0016 32.0000 1.9473 1.9494 403.4202 403.9599 0.0839 -1.0000 -1.0000 1124328 1595581901.30 151.4513 60.0016 32.0000 1.9472 1.9494 403.3446 403.8836 0.0838 -1.0000 -1.0000 1124391 1595581901.40 151.4513 60.0016 32.0000 1.9470 1.9491 403.4571 403.9972 0.0839 -1.0000 -1.0000 1124454 1595581901.50 151.4513 60.0016 32.0000 1.9473 1.9494 403.3956 403.9349 0.0839 -1.0000 -1.0000 1124531 1595581901.60 151.4513 60.0016 32.0000 1.9474 1.9495 403.3692 403.9084 0.0838 -1.0000 -1.0000 1124766 1595581901.70 151.4684 60.0016 32.0000 1.9471 1.9493 403.4263 403.9661 0.0839 -1.0000 -1.0000 1124828 1595581901.80 151.4684 60.0016 32.0000 1.9476 1.9498 403.3677 403.9070 0.0840 -1.0000 -1.0000 1124906 1595581901.90 151.4684 60.0016 32.0000 1.9468 1.9489 403.4500 403.9901 0.0839 -1.0000 -1.0000 1124969 1595581902.00 151.4684 60.0016 32.0000 1.9477 1.9498 403.4351 403.9744 0.0839 -1.0000 -1.0000 1125031 1595581902.10 151.4684 60.0016 32.0000 1.9472 1.9493 403.4362 403.9762 0.0840 -1.0000 -1.0000 1125094 1595581902.20 151.4684 60.0016 32.0000 1.9480 1.9502 403.4110 403.9505 0.0839 -1.0000 -1.0000 1125156 1595581902.30 151.5047 60.0016 32.0000 1.9477 1.9498 403.4396 403.9803 0.0840 -1.0000 -1.0000 1125234 1595581902.40 151.5047 60.0016 32.0000 1.9473 1.9495 403.4245 403.9642 0.0839 -1.0000 -1.0000 1125297 1595581902.50 151.5047 60.0016 32.0000 1.9478 1.9500 403.4460 403.9861 0.0840 -1.0000 -1.0000 1125359 1595581902.60 151.5047 60.0016 32.0000 1.9476 1.9498 403.3948 403.9339 0.0838 -1.0000 -1.0000 1125438 1595581902.70 151.5047 60.0016 32.0000 1.9478 1.9500 403.4299 403.9691 0.0839 -1.0000 -1.0000 1125578 1595581902.80 151.5054 60.0016 32.0000 1.9476 1.9497 403.3856 403.9255 0.0840 -1.0000 -1.0000 1125641 1595581902.90 151.5054 60.0016 32.0000 1.9485 1.9506 403.4330 403.9724 0.0839 -1.0000 -1.0000 1125719 1595581903.00 151.5054 60.0016 32.0000 1.9480 1.9502 403.4609 404.0010 0.0841 -1.0000 -1.0000 1125766 1595581903.10 151.5054 60.0016 32.0000 1.9481 1.9503 403.4518 403.9924 0.0837 -1.0000 -1.0000 1125828 1595581903.20 151.5054 60.0016 32.0000 1.9477 1.9498 403.3940 403.9340 0.0839 -1.0000 -1.0000 1126078 1595581903.30 151.5053 60.0016 32.0000 1.9483 1.9505 403.4627 404.0025 0.0840 -1.0000 -1.0000 1126140 1595581903.40 151.5049 60.0016 32.0000 1.9480 1.9501 403.4334 403.9738 0.0840 -1.0000 -1.0000 1126203 1595581903.50 151.5049 60.0016 32.0000 1.9478 1.9500 403.4204 403.9592 0.0838 -1.0000 -1.0000 1126265 1595581903.60 151.5049 60.0016 32.0000 1.9472 1.9493 403.4694 404.0085 0.0838 -1.0000 -1.0000 1126328 1595581903.70 151.5049 60.0016 32.0000 1.9479 1.9501 403.4823 404.0221 0.0840 -1.0000 -1.0000 1126765 1595581903.80 151.5049 60.0016 32.0000 1.9479 1.9501 403.3438 403.8840 0.0840 -1.0000 -1.0000 1126843 1595581903.90 151.5288 60.0016 32.0000 1.9475 1.9496 403.4541 403.9934 0.0839 -1.0000 -1.0000 1126906 1595581904.00 151.5288 60.0016 32.0000 1.9475 1.9496 403.4793 404.0186 0.0838 -1.0000 -1.0000 1126968 1595581904.10 151.5288 60.0016 32.0000 1.9472 1.9494 403.5023 404.0420 0.0839 -1.0000 -1.0000 1127031 1595581904.20 151.5288 60.0016 32.0000 1.9478 1.9499 403.5117 404.0510 0.0838 -1.0000 -1.0000 1127265 1595581904.30 151.5288 60.0016 32.0000 1.9473 1.9495 403.4558 403.9948 0.0838 -1.0000 -1.0000 1127343 1595581904.40 151.5288 60.0016 32.0000 1.9473 1.9494 403.5367 404.0767 0.0839 -1.0000 -1.0000 1127406 1595581904.50 151.5279 60.0016 32.0000 1.9465 1.9486 403.4562 403.9956 0.0839 -1.0000 -1.0000 1127468 1595581904.60 151.5279 60.0016 32.0000 1.9474 1.9496 403.4837 404.0236 0.0839 -1.0000 -1.0000 1127531 1595581904.70 151.5279 60.0016 32.0000 1.9474 1.9495 403.4988 404.0377 0.0838 -1.0000 -1.0000 1127781 1595581904.80 151.5279 60.0016 32.0000 1.9477 1.9499 403.4081 403.9470 0.0838 -1.0000 -1.0000 1127843 1595581904.90 151.5279 60.0016 32.0000 1.9471 1.9493 403.5283 404.0675 0.0838 -1.0000 -1.0000 1127921 1595581905.00 151.5164 60.0015 32.0000 1.9474 1.9495 403.4347 403.9749 0.0840 -1.0000 -1.0000 1127984 1595581905.10 151.4872 60.0010 32.0000 1.9473 1.9494 403.4340 403.9748 0.0840 -1.0000 -1.0000 1128047 1595581905.20 151.4872 60.0010 32.0000 1.9474 1.9496 403.4395 403.9793 0.0840 -1.0000 -1.0000 1128390 1595581905.30 151.4872 60.0010 32.0000 1.9474 1.9496 403.4614 404.0016 0.0840 -1.0000 -1.0000 1128452 1595581905.40 151.4872 60.0010 32.0000 1.9478 1.9499 403.4205 403.9615 0.0841 -1.0000 -1.0000 1128515 1595581905.50 151.4872 60.0010 32.0000 1.9480 1.9501 403.4133 403.9536 0.0840 -1.0000 -1.0000 1128593 1595581905.60 151.4958 60.0010 32.0000 1.9474 1.9495 403.3923 403.9321 0.0839 -1.0000 -1.0000 1128656 1595581905.70 151.4958 60.0010 32.0000 1.9477 1.9499 403.4878 404.0275 0.0840 -1.0000 -1.0000 1128749 1595581905.80 151.4958 60.0010 32.0000 1.9467 1.9489 403.4845 404.0244 0.0839 -1.0000 -1.0000 1128827 1595581905.90 151.4958 60.0010 32.0000 1.9479 1.9500 403.4169 403.9563 0.0839 -1.0000 -1.0000 1128890 1595581906.00 151.4958 60.0010 32.0000 1.9474 1.9495 403.4428 403.9830 0.0840 -1.0000 -1.0000 1128968 1595581906.10 151.5076 60.0010 32.0000 1.9475 1.9496 403.4839 404.0235 0.0838 -1.0000 -1.0000 1129030 1595581906.20 151.5096 60.0010 32.0000 1.9471 1.9493 403.4506 403.9894 0.0838 -1.0000 -1.0000 1129530 1595581906.30 151.5096 60.0010 32.0000 1.9475 1.9497 403.4745 404.0152 0.0840 -1.0000 -1.0000 1129593 1595581906.40 151.5096 60.0010 32.0000 1.9475 1.9497 403.4604 404.0002 0.0841 -1.0000 -1.0000 1129656 1595581906.50 151.5096 60.0010 32.0000 1.9472 1.9493 403.4876 404.0278 0.0839 -1.0000 -1.0000 1129718 1595581906.60 151.5076 60.0010 32.0000 1.9472 1.9494 403.3979 403.9382 0.0841 -1.0000 -1.0000 1129796 1595581906.70 151.4709 60.0010 32.0000 1.9475 1.9496 403.4381 403.9785 0.0839 -1.0000 -1.0000 1129859 1595581906.80 151.4709 60.0010 32.0000 1.9477 1.9499 403.4590 403.9991 0.0841 -1.0000 -1.0000 1130062 1595581906.90 151.4709 60.0010 32.0000 1.9481 1.9503 403.4269 403.9659 0.0838 -1.0000 -1.0000 1130140 1595581907.00 151.4709 60.0010 32.0000 1.9478 1.9499 403.4655 404.0057 0.0841 -1.0000 -1.0000 1130202 1595581907.10 151.4709 60.0010 32.0000 1.9474 1.9495 403.4213 403.9609 0.0838 -1.0000 -1.0000 1130265 1595581907.20 151.4709 60.0010 32.0000 1.9477 1.9499 403.4009 403.9410 0.0840 -1.0000 -1.0000 1130343 1595581907.30 151.4802 60.0010 32.0000 1.9481 1.9502 403.4139 403.9538 0.0840 -1.0000 -1.0000 1130639 1595581907.40 151.4802 60.0010 32.0000 1.9476 1.9498 403.5088 404.0488 0.0839 -1.0000 -1.0000 1130702 1595581907.50 151.4802 60.0010 32.0000 1.9474 1.9495 403.5436 404.0836 0.0839 -1.0000 -1.0000 1130764 1595581907.60 151.4802 60.0010 32.0000 1.9475 1.9497 403.4499 403.9894 0.0839 -1.0000 -1.0000 1130827 1595581907.70 151.4802 60.0010 32.0000 1.9476 1.9497 403.4674 404.0078 0.0840 -1.0000 -1.0000 1130889 1595581907.80 151.4802 60.0010 32.0000 1.9481 1.9502 403.5090 404.0498 0.0841 -1.0000 -1.0000 1130968 1595581907.90 151.4624 60.0010 32.0000 1.9473 1.9494 403.5069 404.0473 0.0840 -1.0000 -1.0000 1131030 1595581908.00 151.4624 60.0010 32.0000 1.9475 1.9497 403.4956 404.0359 0.0840 -1.0000 -1.0000 1131108 1595581908.10 151.4624 60.0010 32.0000 1.9477 1.9499 403.4797 404.0198 0.0840 -1.0000 -1.0000 1131171 1595581908.20 151.4624 60.0010 32.0000 1.9477 1.9499 403.4689 404.0091 0.0839 -1.0000 -1.0000 1131233 1595581908.30 151.4624 60.0010 32.0000 1.9475 1.9496 403.4822 404.0217 0.0839 -1.0000 -1.0000 1131827 1595581908.40 151.5202 60.0010 32.0000 1.9479 1.9500 403.5117 404.0519 0.0840 -1.0000 -1.0000 1131889 1595581908.50 151.5202 60.0010 32.0000 1.9482 1.9503 403.4241 403.9638 0.0839 -1.0000 -1.0000 1131952 1595581908.60 151.5202 60.0010 32.0000 1.9467 1.9488 403.4691 404.0085 0.0839 -1.0000 -1.0000 1132014 1595581908.70 151.5202 60.0010 32.0000 1.9475 1.9497 403.4394 403.9793 0.0839 -1.0000 -1.0000 1132077 1595581908.80 151.5202 60.0010 32.0000 1.9485 1.9507 403.5579 404.0982 0.0840 -1.0000 -1.0000 1132139 1595581908.90 151.5202 60.0010 32.0000 1.9481 1.9503 403.4858 404.0255 0.0839 -1.0000 -1.0000 1132217 1595581909.00 151.4411 60.0010 32.0000 1.9475 1.9496 403.4435 403.9833 0.0839 -1.0000 -1.0000 1132296 1595581909.10 151.4411 60.0010 32.0000 1.9476 1.9498 403.5093 404.0484 0.0839 -1.0000 -1.0000 1132358 1595581909.20 151.4411 60.0010 32.0000 1.9465 1.9487 403.4701 404.0101 0.0839 -1.0000 -1.0000 1132436 1595581909.30 151.4411 60.0010 32.0000 1.9475 1.9497 403.4578 403.9979 0.0840 -1.0000 -1.0000 1132499 1595581909.40 151.4411 60.0010 32.0000 1.9483 1.9505 403.5050 404.0442 0.0839 -1.0000 -1.0000 1132561 1595581909.50 151.4529 60.0009 32.0000 1.9481 1.9502 403.4608 404.0011 0.0840 -1.0000 -1.0000 1132639 1595581909.60 151.5280 59.9998 32.0000 1.9478 1.9500 403.4763 404.0160 0.0839 -1.0000 -1.0000 1132702 1595581909.70 151.4833 59.9998 32.0000 1.9471 1.9492 403.4382 403.9776 0.0839 -1.0000 -1.0000 1132764 1595581909.80 151.4833 59.9998 32.0000 1.9473 1.9494 403.4769 404.0168 0.0840 -1.0000 -1.0000 1132842 1595581909.90 151.4833 59.9998 32.0000 1.9481 1.9502 403.4839 404.0242 0.0840 -1.0000 -1.0000 1133702 1595581910.00 151.4833 59.9998 32.0000 1.9484 1.9505 403.3901 403.9304 0.0841 -1.0000 -1.0000 1133780 1595581910.10 151.4833 59.9998 32.0000 1.9472 1.9494 403.5005 404.0410 0.0839 -1.0000 -1.0000 1133842 1595581910.20 151.4833 59.9998 32.0000 1.9477 1.9498 403.4783 404.0169 0.0837 -1.0000 -1.0000 1133905 1595581910.30 151.4833 59.9998 32.0000 1.9479 1.9500 403.4799 404.0201 0.0840 -1.0000 -1.0000 1133967 1595581910.40 151.4833 59.9998 32.0000 1.9476 1.9498 403.4895 404.0296 0.0840 -1.0000 -1.0000 1134029 1595581910.50 151.4833 59.9998 32.0000 1.9476 1.9497 403.4603 404.0001 0.0839 -1.0000 -1.0000 1134092 1595581910.60 151.4833 59.9998 32.0000 1.9475 1.9497 403.5173 404.0575 0.0839 -1.0000 -1.0000 1134186 1595581910.70 151.4834 59.9998 32.0000 1.9473 1.9494 403.4844 404.0241 0.0839 -1.0000 -1.0000 1134248 1595581910.80 151.4895 59.9998 32.0000 1.9473 1.9495 403.5301 404.0703 0.0840 -1.0000 -1.0000 1134311 1595581910.90 151.4895 59.9998 32.0000 1.9479 1.9500 403.4216 403.9603 0.0838 -1.0000 -1.0000 1134389 1595581911.00 151.4895 59.9998 32.0000 1.9476 1.9497 403.4543 403.9940 0.0840 -1.0000 -1.0000 1134451 1595581911.10 151.4895 59.9998 32.0000 1.9479 1.9500 403.4455 403.9849 0.0838 -1.0000 -1.0000 1134514 1595581911.20 151.4895 59.9998 32.0000 1.9475 1.9496 403.4827 404.0212 0.0838 -1.0000 -1.0000 1134576 1595581911.30 151.4895 59.9998 32.0000 1.9480 1.9502 403.4909 404.0307 0.0839 -1.0000 -1.0000 1134639 1595581911.40 151.5230 59.9998 32.0000 1.9476 1.9497 403.4753 404.0146 0.0838 -1.0000 -1.0000 1134764 1595581911.50 151.5230 59.9998 32.0000 1.9470 1.9491 403.5169 404.0565 0.0839 -1.0000 -1.0000 1134842 1595581911.60 151.5230 59.9998 32.0000 1.9485 1.9506 403.4152 403.9551 0.0839 -1.0000 -1.0000 1134904 1595581911.70 151.5230 59.9998 32.0000 1.9475 1.9496 403.5030 404.0426 0.0838 -1.0000 -1.0000 1134967 1595581911.80 151.5230 59.9998 32.0000 1.9474 1.9495 403.5043 404.0448 0.0840 -1.0000 -1.0000 1135045 1595581911.90 151.5230 59.9998 32.0000 1.9476 1.9497 403.4699 404.0098 0.0839 -1.0000 -1.0000 1135263 1595581912.00 151.5230 59.9998 32.0000 1.9476 1.9497 403.4962 404.0365 0.0840 -1.0000 -1.0000 1135341 1595581912.10 151.5230 59.9998 32.0000 1.9479 1.9501 403.5149 404.0553 0.0840 -1.0000 -1.0000 1135404 1595581912.20 151.5230 59.9998 32.0000 1.9478 1.9499 403.5226 404.0621 0.0839 -1.0000 -1.0000 1135482 1595581912.30 151.5230 59.9998 32.0000 1.9474 1.9496 403.4689 404.0087 0.0839 -1.0000 -1.0000 1135545 1595581912.40 151.5230 59.9998 32.0000 1.9472 1.9493 403.5001 404.0399 0.0839 -1.0000 -1.0000 1135889 1595581912.50 151.5139 59.9998 32.0000 1.9479 1.9500 403.4424 403.9828 0.0840 -1.0000 -1.0000 1135951 1595581912.60 151.5139 59.9998 32.0000 1.9482 1.9504 403.5474 404.0876 0.0839 -1.0000 -1.0000 1136013 1595581912.70 151.5139 59.9998 32.0000 1.9475 1.9496 403.5013 404.0407 0.0839 -1.0000 -1.0000 1136076 1595581912.80 151.5139 59.9998 32.0000 1.9472 1.9493 403.4296 403.9685 0.0838 -1.0000 -1.0000 1136138 1595581912.90 151.5139 59.9998 32.0000 1.9478 1.9499 403.5001 404.0396 0.0839 -1.0000 -1.0000 1136216 1595581913.00 151.5139 59.9998 32.0000 1.9471 1.9492 403.4694 404.0086 0.0838 -1.0000 -1.0000 1136279 1595581913.10 151.5139 59.9998 32.0000 1.9477 1.9498 403.5063 404.0472 0.0840 -1.0000 -1.0000 1136341 1595581913.20 151.4807 59.9998 32.0000 1.9482 1.9504 403.4826 404.0217 0.0839 -1.0000 -1.0000 1136419 1595581913.30 151.4807 59.9998 32.0000 1.9478 1.9499 403.4307 403.9701 0.0838 -1.0000 -1.0000 1136482 1595581913.40 151.4807 59.9998 32.0000 1.9475 1.9497 403.4415 403.9818 0.0840 -1.0000 -1.0000 1136545 1595581913.50 151.4807 59.9998 32.0000 1.9475 1.9497 403.4499 403.9901 0.0840 -1.0000 -1.0000 1136607 1595581913.60 151.4807 59.9998 32.0000 1.9478 1.9499 403.4646 404.0039 0.0838 -1.0000 -1.0000 1136669 1595581913.70 151.4957 59.9998 32.0000 1.9478 1.9500 403.4688 404.0081 0.0839 -1.0000 -1.0000 1136732 1595581913.80 151.5034 59.9998 32.0000 1.9479 1.9501 403.4596 404.0001 0.0840 -1.0000 -1.0000 1136810 1595581913.90 151.5034 59.9998 32.0000 1.9474 1.9496 403.4840 404.0238 0.0839 -1.0000 -1.0000 1136872 1595581914.00 151.5034 59.9998 32.0000 1.9477 1.9498 403.4366 403.9768 0.0840 -1.0000 -1.0000 1137060 1595581914.10 151.5034 59.9998 32.0000 1.9475 1.9496 403.3869 403.9272 0.0840 -1.0000 -1.0000 1137122 1595581914.20 151.5034 59.9998 32.0000 1.9472 1.9493 403.4274 403.9666 0.0838 -1.0000 -1.0000 1137185 1595581914.30 151.5162 59.9998 32.0000 1.9472 1.9493 403.5395 404.0794 0.0839 -1.0000 -1.0000 1137263 1595581914.40 151.5162 59.9998 32.0000 1.9477 1.9498 403.4181 403.9579 0.0839 -1.0000 -1.0000 1137325 1595581914.50 151.5162 59.9998 32.0000 1.9479 1.9501 403.4394 403.9791 0.0839 -1.0000 -1.0000 1137779 1595581914.60 151.5162 59.9998 32.0000 1.9475 1.9497 403.5131 404.0528 0.0839 -1.0000 -1.0000 1137857 1595581914.70 151.5162 59.9998 32.0000 1.9479 1.9500 403.4521 403.9926 0.0840 -1.0000 -1.0000 1137919 1595581914.80 151.5341 60.0002 32.0000 1.9480 1.9501 403.4276 403.9673 0.0839 -1.0000 -1.0000 1137966 1595581914.90 151.5341 60.0002 32.0000 1.9478 1.9499 403.5344 404.0737 0.0838 -1.0000 -1.0000 1138060 1595581915.00 151.5341 60.0002 32.0000 1.9477 1.9498 403.5012 404.0407 0.0839 -1.0000 -1.0000 1138294 1595581915.10 151.5341 60.0002 32.0000 1.9476 1.9498 403.5031 404.0431 0.0839 -1.0000 -1.0000 1138357 1595581915.20 151.5341 60.0002 32.0000 1.9475 1.9497 403.4394 403.9795 0.0840 -1.0000 -1.0000 1138419 1595581915.30 151.5341 60.0002 32.0000 1.9480 1.9502 403.5003 404.0402 0.0839 -1.0000 -1.0000 1138482 1595581915.40 151.4911 60.0002 32.0000 1.9471 1.9492 403.4692 404.0089 0.0839 -1.0000 -1.0000 1138560 1595581915.50 151.4911 60.0002 32.0000 1.9475 1.9496 403.3544 403.8940 0.0839 -1.0000 -1.0000 1138794 1595581915.60 151.4911 60.0002 32.0000 1.9474 1.9495 403.4571 403.9966 0.0839 -1.0000 -1.0000 1138841 1595581915.70 151.4911 60.0002 32.0000 1.9476 1.9498 403.4700 404.0095 0.0839 -1.0000 -1.0000 1138919 1595581915.80 151.4911 60.0002 32.0000 1.9475 1.9497 403.4168 403.9574 0.0840 -1.0000 -1.0000 1138981 1595581915.90 151.4960 60.0002 32.0000 1.9474 1.9496 403.5042 404.0434 0.0838 -1.0000 -1.0000 1139044 1595581916.00 151.5046 60.0002 32.0000 1.9468 1.9490 403.4790 404.0189 0.0840 -1.0000 -1.0000 1139122 1595581916.10 151.5046 60.0002 32.0000 1.9472 1.9494 403.4484 403.9884 0.0839 -1.0000 -1.0000 1139247 1595581916.20 151.5046 60.0002 32.0000 1.9478 1.9499 403.5225 404.0614 0.0838 -1.0000 -1.0000 1139325 1595581916.30 151.5046 60.0002 32.0000 1.9471 1.9493 403.4668 404.0066 0.0840 -1.0000 -1.0000 1139403 1595581916.40 151.5046 60.0002 32.0000 1.9473 1.9494 403.4501 403.9898 0.0839 -1.0000 -1.0000 1139466 1595581916.50 151.5139 60.0002 32.0000 1.9472 1.9494 403.4129 403.9523 0.0839 -1.0000 -1.0000 1139528 1595581916.60 151.5139 60.0002 32.0000 1.9476 1.9497 403.4796 404.0202 0.0840 -1.0000 -1.0000 1140263 1595581916.70 151.5139 60.0002 32.0000 1.9483 1.9505 403.4816 404.0216 0.0840 -1.0000 -1.0000 1140325 1595581916.80 151.5139 60.0002 32.0000 1.9475 1.9496 403.4860 404.0261 0.0840 -1.0000 -1.0000 1140387 1595581916.90 151.5139 60.0002 32.0000 1.9469 1.9491 403.5014 404.0416 0.0840 -1.0000 -1.0000 1140465 1595581917.00 151.5131 60.0002 32.0000 1.9478 1.9500 403.4971 404.0364 0.0838 -1.0000 -1.0000 1140528 1595581917.10 151.5080 60.0002 32.0000 1.9482 1.9503 403.4599 403.9996 0.0839 -1.0000 -1.0000 1140590 1595581917.20 151.5080 60.0002 32.0000 1.9479 1.9501 403.5435 404.0837 0.0840 -1.0000 -1.0000 1140668 1595581917.30 151.5080 60.0002 32.0000 1.9484 1.9505 403.4269 403.9668 0.0839 -1.0000 -1.0000 1140731 1595581917.40 151.5080 60.0002 32.0000 1.9477 1.9499 403.4528 403.9923 0.0839 -1.0000 -1.0000 1140793 1595581917.50 151.5080 60.0002 32.0000 1.9481 1.9502 403.4852 404.0247 0.0839 -1.0000 -1.0000 1140871 1595581917.60 151.5080 60.0002 32.0000 1.9482 1.9504 403.4787 404.0187 0.0840 -1.0000 -1.0000 1140934 1595581917.70 151.5050 60.0002 32.0000 1.9474 1.9495 403.4734 404.0136 0.0840 -1.0000 -1.0000 1140996 1595581917.80 151.5050 60.0002 32.0000 1.9480 1.9502 403.4916 404.0314 0.0839 -1.0000 -1.0000 1141059 1595581917.90 151.5050 60.0002 32.0000 1.9483 1.9505 403.5552 404.0956 0.0840 -1.0000 -1.0000 1141121 1595581918.00 151.5050 60.0002 32.0000 1.9473 1.9495 403.5057 404.0457 0.0839 -1.0000 -1.0000 1141200 1595581918.10 151.5050 60.0002 32.0000 1.9475 1.9497 403.5684 404.1089 0.0840 -1.0000 -1.0000 1141715 1595581918.20 151.4924 60.0002 32.0000 1.9472 1.9494 403.5408 404.0819 0.0842 -1.0000 -1.0000 1141778 1595581918.30 151.4924 60.0002 32.0000 1.9474 1.9496 403.5161 404.0566 0.0840 -1.0000 -1.0000 1141856 1595581918.40 151.4924 60.0002 32.0000 1.9477 1.9498 403.5270 404.0670 0.0839 -1.0000 -1.0000 1141918 1595581918.50 151.4924 60.0002 32.0000 1.9475 1.9496 403.4837 404.0234 0.0839 -1.0000 -1.0000 1141981 1595581918.60 151.4924 60.0002 32.0000 1.9475 1.9496 403.4623 404.0024 0.0840 -1.0000 -1.0000 1142043 1595581918.70 151.4924 60.0002 32.0000 1.9476 1.9497 403.4214 403.9620 0.0839 -1.0000 -1.0000 1142121 1595581918.80 151.4924 60.0002 32.0000 1.9481 1.9502 403.5256 404.0644 0.0838 -1.0000 -1.0000 1142168 1595581918.90 151.4924 60.0002 32.0000 1.9477 1.9498 403.4205 403.9594 0.0838 -1.0000 -1.0000 1142246 1595581919.00 151.4924 60.0002 32.0000 1.9476 1.9498 403.3808 403.9198 0.0838 -1.0000 -1.0000 1142309 1595581919.10 151.4924 60.0002 32.0000 1.9468 1.9489 403.4468 403.9860 0.0839 -1.0000 -1.0000 1142371 1595581919.20 151.4924 60.0002 32.0000 1.9473 1.9495 403.5101 404.0495 0.0839 -1.0000 -1.0000 1142449 1595581919.30 151.4944 60.0017 32.0000 1.9475 1.9496 403.4632 404.0033 0.0839 -1.0000 -1.0000 1142512 1595581919.40 151.4944 60.0017 32.0000 1.9465 1.9486 403.4738 404.0133 0.0839 -1.0000 -1.0000 1142574 1595581919.50 151.4944 60.0017 32.0000 1.9474 1.9495 403.4727 404.0127 0.0840 -1.0000 -1.0000 1142652 1595581919.60 151.4944 60.0017 32.0000 1.9475 1.9496 403.4319 403.9718 0.0839 -1.0000 -1.0000 1142715 1595581919.70 151.4944 60.0017 32.0000 1.9478 1.9499 403.3956 403.9348 0.0839 -1.0000 -1.0000 1142777 1595581919.80 151.4944 60.0017 32.0000 1.9475 1.9496 403.4296 403.9700 0.0841 -1.0000 -1.0000 1142855 1595581919.90 151.4944 60.0017 32.0000 1.9468 1.9489 403.5095 404.0493 0.0839 -1.0000 -1.0000 1142918 1595581920.00 151.4944 60.0017 32.0000 1.9477 1.9498 403.4298 403.9688 0.0839 -1.0000 -1.0000 1142980 1595581920.10 151.4944 60.0017 32.0000 1.9472 1.9494 403.4390 403.9789 0.0839 -1.0000 -1.0000 1143043 1595581920.20 151.4944 60.0017 32.0000 1.9472 1.9494 403.4537 403.9933 0.0839 -1.0000 -1.0000 1143105 1595581920.30 151.4944 60.0017 32.0000 1.9477 1.9499 403.4195 403.9593 0.0839 -1.0000 -1.0000 1143183 1595581920.40 151.4944 60.0017 32.0000 1.9471 1.9493 403.3862 403.9254 0.0839 -1.0000 -1.0000 1143246 1595581920.50 151.5196 60.0017 32.0000 1.9476 1.9497 403.4741 404.0148 0.0840 -1.0000 -1.0000 1143308 1595581920.60 151.5196 60.0017 32.0000 1.9477 1.9498 403.4326 403.9726 0.0840 -1.0000 -1.0000 1143387 1595581920.70 151.5196 60.0017 32.0000 1.9475 1.9496 403.4464 403.9865 0.0840 -1.0000 -1.0000 1143511 1595581920.80 151.5196 60.0017 32.0000 1.9475 1.9496 403.3523 403.8926 0.0840 -1.0000 -1.0000 1143574 1595581920.90 151.5196 60.0017 32.0000 1.9482 1.9504 403.4256 403.9647 0.0838 -1.0000 -1.0000 1143636 1595581921.00 151.5217 60.0017 32.0000 1.9478 1.9500 403.4516 403.9913 0.0840 -1.0000 -1.0000 1143715 1595581921.10 151.5397 60.0017 32.0000 1.9478 1.9499 403.4377 403.9779 0.0840 -1.0000 -1.0000 1143777 1595581921.20 151.5397 60.0017 32.0000 1.9477 1.9499 403.3951 403.9349 0.0840 -1.0000 -1.0000 1144058 1595581921.30 151.5397 60.0017 32.0000 1.9477 1.9498 403.4683 404.0086 0.0840 -1.0000 -1.0000 1144121 1595581921.40 151.5397 60.0017 32.0000 1.9478 1.9499 403.5042 404.0443 0.0839 -1.0000 -1.0000 1144183 1595581921.50 151.5397 60.0017 32.0000 1.9475 1.9496 403.4764 404.0157 0.0838 -1.0000 -1.0000 1144262 1595581921.60 151.5343 60.0017 32.0000 1.9467 1.9489 403.4388 403.9779 0.0838 -1.0000 -1.0000 1144324 1595581921.70 151.5343 60.0017 32.0000 1.9471 1.9492 403.4155 403.9553 0.0840 -1.0000 -1.0000 1144512 1595581921.80 151.5343 60.0017 32.0000 1.9475 1.9497 403.4986 404.0382 0.0839 -1.0000 -1.0000 1144574 1595581921.90 151.5343 60.0017 32.0000 1.9478 1.9499 403.4724 404.0129 0.0839 -1.0000 -1.0000 1144636 1595581922.00 151.5343 60.0017 32.0000 1.9479 1.9501 403.4895 404.0294 0.0840 -1.0000 -1.0000 1144714 1595581922.10 151.5367 60.0017 32.0000 1.9475 1.9496 403.4518 403.9914 0.0839 -1.0000 -1.0000 1144777 1595581922.20 151.5378 60.0017 32.0000 1.9480 1.9502 403.4703 404.0102 0.0839 -1.0000 -1.0000 1145245 1595581922.30 151.5378 60.0017 32.0000 1.9476 1.9497 403.4927 404.0325 0.0839 -1.0000 -1.0000 1145324 1595581922.40 151.5378 60.0017 32.0000 1.9475 1.9496 403.4660 404.0054 0.0838 -1.0000 -1.0000 1145386 1595581922.50 151.5378 60.0017 32.0000 1.9469 1.9491 403.4264 403.9659 0.0839 -1.0000 -1.0000 1145449 1595581922.60 151.5378 60.0017 32.0000 1.9474 1.9495 403.4470 403.9872 0.0839 -1.0000 -1.0000 1145527 1595581922.70 151.5345 60.0017 32.0000 1.9471 1.9493 403.4890 404.0285 0.0839 -1.0000 -1.0000 1145949 1595581922.80 151.5345 60.0017 32.0000 1.9477 1.9498 403.5398 404.0798 0.0839 -1.0000 -1.0000 1146011 1595581922.90 151.5345 60.0017 32.0000 1.9474 1.9495 403.4461 403.9864 0.0840 -1.0000 -1.0000 1146089 1595581923.00 151.5345 60.0017 32.0000 1.9472 1.9494 403.4838 404.0238 0.0839 -1.0000 -1.0000 1146152 1595581923.10 151.5345 60.0017 32.0000 1.9477 1.9498 403.4418 403.9816 0.0840 -1.0000 -1.0000 1146214 1595581923.20 151.5088 60.0017 32.0000 1.9473 1.9495 403.4708 404.0109 0.0839 -1.0000 -1.0000 1146277 1595581923.30 151.5088 60.0017 32.0000 1.9475 1.9496 403.4430 403.9825 0.0839 -1.0000 -1.0000 1146339 1595581923.40 151.5088 60.0017 32.0000 1.9477 1.9499 403.4757 404.0163 0.0841 -1.0000 -1.0000 1146402 1595581923.50 151.5088 60.0017 32.0000 1.9478 1.9499 403.4693 404.0094 0.0839 -1.0000 -1.0000 1146480 1595581923.60 151.5088 60.0017 32.0000 1.9480 1.9501 403.4756 404.0153 0.0840 -1.0000 -1.0000 1146542 1595581923.70 151.5128 60.0017 32.0000 1.9473 1.9494 403.5643 404.1043 0.0839 -1.0000 -1.0000 1146605 1595581923.80 151.5276 60.0017 32.0000 1.9473 1.9495 403.5206 404.0606 0.0840 -1.0000 -1.0000 1146683 1595581923.90 151.5276 60.0017 32.0000 1.9475 1.9497 403.4930 404.0333 0.0840 -1.0000 -1.0000 1146745 1595581924.00 151.5276 60.0017 32.0000 1.9479 1.9500 403.5138 404.0548 0.0841 -1.0000 -1.0000 1146808 1595581924.10 151.5276 60.0017 32.0000 1.9472 1.9493 403.5169 404.0565 0.0839 -1.0000 -1.0000 1146870 1595581924.20 151.5276 60.0017 32.0000 1.9475 1.9497 403.5095 404.0495 0.0839 -1.0000 -1.0000 1146933 1595581924.30 151.4818 60.0017 32.0000 1.9473 1.9495 403.3939 403.9335 0.0839 -1.0000 -1.0000 1147042 1595581924.40 151.4818 60.0017 32.0000 1.9475 1.9497 403.4420 403.9811 0.0839 -1.0000 -1.0000 1147104 1595581924.50 151.4818 60.0017 32.0000 1.9481 1.9502 403.5128 404.0528 0.0839 -1.0000 -1.0000 1147167 1595581924.60 151.4818 60.0017 32.0000 1.9476 1.9497 403.4013 403.9401 0.0838 -1.0000 -1.0000 1147245 1595581924.70 151.4818 60.0017 32.0000 1.9470 1.9491 403.4330 403.9738 0.0841 -1.0000 -1.0000 1147307 1595581924.80 151.4772 60.0013 32.0000 1.9475 1.9496 403.4997 404.0400 0.0840 -1.0000 -1.0000 1147542 1595581924.90 151.4742 60.0010 32.0000 1.9476 1.9498 403.4675 404.0081 0.0840 -1.0000 -1.0000 1147620 1595581925.00 151.4742 60.0010 32.0000 1.9477 1.9499 403.5103 404.0517 0.0841 -1.0000 -1.0000 1147683 1595581925.10 151.4742 60.0010 32.0000 1.9467 1.9488 403.4563 403.9967 0.0840 -1.0000 -1.0000 1147745 1595581925.20 151.4742 60.0010 32.0000 1.9476 1.9498 403.4701 404.0096 0.0839 -1.0000 -1.0000 1147808 1595581925.30 151.4742 60.0010 32.0000 1.9480 1.9501 403.4819 404.0226 0.0840 -1.0000 -1.0000 1148058 1595581925.40 151.4742 60.0010 32.0000 1.9481 1.9502 403.4988 404.0389 0.0840 -1.0000 -1.0000 1148120 1595581925.50 151.4792 60.0010 32.0000 1.9470 1.9491 403.5122 404.0517 0.0838 -1.0000 -1.0000 1148183 1595581925.60 151.4890 60.0010 32.0000 1.9475 1.9497 403.5556 404.0957 0.0840 -1.0000 -1.0000 1148245 1595581925.70 151.4890 60.0010 32.0000 1.9472 1.9493 403.4231 403.9640 0.0840 -1.0000 -1.0000 1148307 1595581925.80 151.4890 60.0010 32.0000 1.9482 1.9503 403.4573 403.9976 0.0841 -1.0000 -1.0000 1148557 1595581925.90 151.4890 60.0010 32.0000 1.9473 1.9494 403.4817 404.0228 0.0841 -1.0000 -1.0000 1148620 1595581926.00 151.4890 60.0010 32.0000 1.9478 1.9499 403.4551 403.9955 0.0840 -1.0000 -1.0000 1148698 1595581926.10 151.5373 60.0010 32.0000 1.9485 1.9506 403.4800 404.0202 0.0840 -1.0000 -1.0000 1148760 1595581926.20 151.5373 60.0010 32.0000 1.9474 1.9496 403.4407 403.9801 0.0838 -1.0000 -1.0000 1148823 1595581926.30 151.5373 60.0010 32.0000 1.9475 1.9497 403.4383 403.9782 0.0839 -1.0000 -1.0000 1149885 1595581926.40 151.5373 60.0010 32.0000 1.9475 1.9496 403.4954 404.0350 0.0839 -1.0000 -1.0000 1149948 1595581926.50 151.5373 60.0010 32.0000 1.9479 1.9500 403.4377 403.9770 0.0839 -1.0000 -1.0000 1150010 1595581926.60 151.5090 60.0010 32.0000 1.9471 1.9493 403.4126 403.9530 0.0840 -1.0000 -1.0000 1150088 1595581926.70 151.5010 60.0010 32.0000 1.9477 1.9498 403.4049 403.9449 0.0839 -1.0000 -1.0000 1150151 1595581926.80 151.5010 60.0010 32.0000 1.9480 1.9502 403.4979 404.0373 0.0838 -1.0000 -1.0000 1150213 1595581926.90 151.5010 60.0010 32.0000 1.9473 1.9494 403.4993 404.0391 0.0840 -1.0000 -1.0000 1150275 1595581927.00 151.5010 60.0010 32.0000 1.9478 1.9500 403.4821 404.0225 0.0840 -1.0000 -1.0000 1150338 1595581927.10 151.5010 60.0010 32.0000 1.9473 1.9494 403.4281 403.9680 0.0840 -1.0000 -1.0000 1150401 1595581927.20 151.5011 60.0010 32.0000 1.9476 1.9497 403.4453 403.9859 0.0840 -1.0000 -1.0000 1150479 1595581927.30 151.5041 60.0010 32.0000 1.9476 1.9497 403.4395 403.9792 0.0840 -1.0000 -1.0000 1150541 1595581927.40 151.5041 60.0010 32.0000 1.9471 1.9493 403.3928 403.9325 0.0839 -1.0000 -1.0000 1150604 1595581927.50 151.5041 60.0010 32.0000 1.9477 1.9498 403.4992 404.0392 0.0839 -1.0000 -1.0000 1150682 1595581927.60 151.5041 60.0010 32.0000 1.9472 1.9493 403.4237 403.9627 0.0838 -1.0000 -1.0000 1150744 1595581927.70 151.5041 60.0010 32.0000 1.9469 1.9491 403.4901 404.0295 0.0839 -1.0000 -1.0000 1150807 1595581927.80 151.5107 60.0010 32.0000 1.9480 1.9501 403.4171 403.9563 0.0839 -1.0000 -1.0000 1150869 1595581927.90 151.5107 60.0010 32.0000 1.9487 1.9508 403.4458 403.9864 0.0840 -1.0000 -1.0000 1150932 1595581928.00 151.5107 60.0010 32.0000 1.9479 1.9500 403.4059 403.9457 0.0839 -1.0000 -1.0000 1151010 1595581928.10 151.5107 60.0010 32.0000 1.9480 1.9502 403.4832 404.0229 0.0839 -1.0000 -1.0000 1151072 1595581928.20 151.5107 60.0010 32.0000 1.9479 1.9501 403.5488 404.0888 0.0840 -1.0000 -1.0000 1151135 1595581928.30 151.5107 60.0010 32.0000 1.9471 1.9492 403.4477 403.9880 0.0840 -1.0000 -1.0000 1151213 1595581928.40 151.5132 60.0010 32.0000 1.9475 1.9496 403.4586 403.9993 0.0840 -1.0000 -1.0000 1151369 1595581928.50 151.4996 60.0010 32.0000 1.9475 1.9497 403.4633 404.0028 0.0838 -1.0000 -1.0000 1151431 1595581928.60 151.4996 60.0010 32.0000 1.9481 1.9502 403.4400 403.9795 0.0839 -1.0000 -1.0000 1151494 1595581928.70 151.4996 60.0010 32.0000 1.9476 1.9497 403.4817 404.0209 0.0839 -1.0000 -1.0000 1151572 1595581928.80 151.4996 60.0010 32.0000 1.9477 1.9498 403.4284 403.9686 0.0840 -1.0000 -1.0000 1151619 1595581928.90 151.4996 60.0010 32.0000 1.9471 1.9492 403.4630 404.0034 0.0841 -1.0000 -1.0000 1151869 1595581929.00 151.4685 60.0010 32.0000 1.9471 1.9492 403.5092 404.0492 0.0839 -1.0000 -1.0000 1151931 1595581929.10 151.4640 60.0010 32.0000 1.9470 1.9492 403.5334 404.0728 0.0838 -1.0000 -1.0000 1151994 1595581929.20 151.4640 60.0010 32.0000 1.9474 1.9495 403.4614 404.0006 0.0838 -1.0000 -1.0000 1152056 1595581929.30 151.4640 60.0010 32.0000 1.9476 1.9497 403.3523 403.8923 0.0840 -1.0000 -1.0000 1152119 1595581929.40 151.4640 60.0010 32.0000 1.9471 1.9493 403.4801 404.0201 0.0840 -1.0000 -1.0000 1152291 1595581929.50 151.4640 60.0010 32.0000 1.9476 1.9498 403.4948 404.0351 0.0840 -1.0000 -1.0000 1152369 1595581929.60 151.4880 60.0010 32.0000 1.9477 1.9498 403.5307 404.0711 0.0840 -1.0000 -1.0000 1152431 1595581929.70 151.4880 60.0010 32.0000 1.9481 1.9502 403.4996 404.0390 0.0839 -1.0000 -1.0000 1152494 1595581929.80 151.4880 60.0010 32.0000 1.9474 1.9495 403.4096 403.9500 0.0841 -1.0000 -1.0000 1152572 1595581929.90 151.4880 60.0010 32.0000 1.9474 1.9496 403.4433 403.9834 0.0841 -1.0000 -1.0000 1152634 1595581930.00 151.4880 60.0010 32.0000 1.9478 1.9499 403.4418 403.9833 0.0841 -1.0000 -1.0000 1153072 1595581930.10 151.5030 60.0008 32.0000 1.9480 1.9501 403.4418 403.9816 0.0839 -1.0000 -1.0000 1153134 1595581930.20 151.5052 60.0008 32.0000 1.9479 1.9501 403.4783 404.0178 0.0839 -1.0000 -1.0000 1153197 1595581930.30 151.5052 60.0008 32.0000 1.9475 1.9496 403.5151 404.0560 0.0840 -1.0000 -1.0000 1153259 1595581930.40 151.5052 60.0008 32.0000 1.9481 1.9503 403.5053 404.0453 0.0840 -1.0000 -1.0000 1153322 1595581930.50 151.5052 60.0008 32.0000 1.9475 1.9496 403.4878 404.0284 0.0840 -1.0000 -1.0000 1153384 1595581930.60 151.5052 60.0008 32.0000 1.9481 1.9502 403.5602 404.0999 0.0839 -1.0000 -1.0000 1153463 1595581930.70 151.4769 60.0008 32.0000 1.9476 1.9497 403.5129 404.0530 0.0839 -1.0000 -1.0000 1153525 1595581930.80 151.4769 60.0008 32.0000 1.9476 1.9497 403.5157 404.0553 0.0839 -1.0000 -1.0000 1153587 1595581930.90 151.4769 60.0008 32.0000 1.9476 1.9497 403.4436 403.9835 0.0839 -1.0000 -1.0000 1153665 1595581931.00 151.4769 60.0008 32.0000 1.9473 1.9495 403.4716 404.0103 0.0837 -1.0000 -1.0000 1154071 1595581931.10 151.4769 60.0008 32.0000 1.9476 1.9498 403.4381 403.9776 0.0839 -1.0000 -1.0000 1154134 1595581931.20 151.5351 60.0008 32.0000 1.9475 1.9496 403.5214 404.0618 0.0840 -1.0000 -1.0000 1154197 1595581931.30 151.5351 60.0008 32.0000 1.9481 1.9502 403.3858 403.9258 0.0840 -1.0000 -1.0000 1154259 1595581931.40 151.5351 60.0008 32.0000 1.9482 1.9503 403.4207 403.9597 0.0838 -1.0000 -1.0000 1154321 1595581931.50 151.5351 60.0008 32.0000 1.9476 1.9498 403.3979 403.9387 0.0840 -1.0000 -1.0000 1154571 1595581931.60 151.5351 60.0008 32.0000 1.9476 1.9497 403.4557 403.9958 0.0840 -1.0000 -1.0000 1154634 1595581931.70 151.5336 60.0008 32.0000 1.9478 1.9500 403.3976 403.9378 0.0840 -1.0000 -1.0000 1154696 1595581931.80 151.5187 60.0008 32.0000 1.9467 1.9488 403.4228 403.9622 0.0839 -1.0000 -1.0000 1154774 1595581931.90 151.5187 60.0008 32.0000 1.9470 1.9492 403.4120 403.9517 0.0839 -1.0000 -1.0000 1154821 1595581932.00 151.5187 60.0008 32.0000 1.9476 1.9497 403.4706 404.0110 0.0840 -1.0000 -1.0000 1155056 1595581932.10 151.5187 60.0008 32.0000 1.9468 1.9489 403.4379 403.9772 0.0839 -1.0000 -1.0000 1155118 1595581932.20 151.5187 60.0008 32.0000 1.9480 1.9502 403.4575 403.9975 0.0840 -1.0000 -1.0000 1155181 1595581932.30 151.5202 60.0008 32.0000 1.9482 1.9504 403.4616 404.0016 0.0839 -1.0000 -1.0000 1155243 1595581932.40 151.5253 60.0008 32.0000 1.9477 1.9498 403.4445 403.9839 0.0839 -1.0000 -1.0000 1155321 1595581932.50 151.5253 60.0008 32.0000 1.9474 1.9495 403.5385 404.0782 0.0839 -1.0000 -1.0000 1155540 1595581932.60 151.5253 60.0008 32.0000 1.9473 1.9495 403.5648 404.1046 0.0839 -1.0000 -1.0000 1155618 1595581932.70 151.5253 60.0008 32.0000 1.9472 1.9494 403.3886 403.9281 0.0839 -1.0000 -1.0000 1155681 1595581932.80 151.5253 60.0008 32.0000 1.9486 1.9508 403.4125 403.9520 0.0839 -1.0000 -1.0000 1155743 1595581932.90 151.5081 60.0008 32.0000 1.9477 1.9499 403.4325 403.9729 0.0840 -1.0000 -1.0000 1155821 1595581933.00 151.5081 60.0008 32.0000 1.9482 1.9504 403.4440 403.9832 0.0839 -1.0000 -1.0000 1155884 1595581933.10 151.5081 60.0008 32.0000 1.9475 1.9496 403.4415 403.9809 0.0838 -1.0000 -1.0000 1156056 1595581933.20 151.5081 60.0008 32.0000 1.9474 1.9496 403.4205 403.9598 0.0839 -1.0000 -1.0000 1156133 1595581933.30 151.5081 60.0008 32.0000 1.9476 1.9497 403.4062 403.9466 0.0841 -1.0000 -1.0000 1156196 1595581933.40 151.5312 60.0008 32.0000 1.9474 1.9496 403.3994 403.9396 0.0839 -1.0000 -1.0000 1156259 1595581933.50 151.5387 60.0008 32.0000 1.9477 1.9498 403.3416 403.8806 0.0838 -1.0000 -1.0000 1156337 1595581933.60 151.5387 60.0008 32.0000 1.9479 1.9501 403.4338 403.9733 0.0839 -1.0000 -1.0000 1156571 1595581933.70 151.5387 60.0008 32.0000 1.9480 1.9501 403.4416 403.9814 0.0840 -1.0000 -1.0000 1156633 1595581933.80 151.5387 60.0008 32.0000 1.9474 1.9495 403.4984 404.0388 0.0840 -1.0000 -1.0000 1156696 1595581933.90 151.5387 60.0008 32.0000 1.9472 1.9494 403.4599 404.0006 0.0840 -1.0000 -1.0000 1156758 1595581934.00 151.4929 60.0008 32.0000 1.9483 1.9504 403.4368 403.9766 0.0840 -1.0000 -1.0000 1156837 1595581934.10 151.4929 60.0008 32.0000 1.9473 1.9494 403.4742 404.0137 0.0839 -1.0000 -1.0000 1157336 1595581934.20 151.4929 60.0008 32.0000 1.9478 1.9499 403.4322 403.9724 0.0839 -1.0000 -1.0000 1157399 1595581934.30 151.4929 60.0008 32.0000 1.9472 1.9494 403.4198 403.9583 0.0837 -1.0000 -1.0000 1157477 1595581934.40 151.4929 60.0008 32.0000 1.9475 1.9496 403.4689 404.0091 0.0840 -1.0000 -1.0000 1157539 1595581934.50 151.5103 60.0008 32.0000 1.9483 1.9504 403.4734 404.0131 0.0839 -1.0000 -1.0000 1157602 1595581934.60 151.5236 60.0008 32.0000 1.9484 1.9506 403.4502 403.9889 0.0838 -1.0000 -1.0000 1157789 1595581934.70 151.5236 60.0008 32.0000 1.9476 1.9498 403.4491 403.9894 0.0841 -1.0000 -1.0000 1157852 1595581934.80 151.5236 60.0008 32.0000 1.9479 1.9501 403.4294 403.9689 0.0839 -1.0000 -1.0000 1157914 1595581934.90 151.5236 60.0008 32.0000 1.9477 1.9499 403.4079 403.9490 0.0841 -1.0000 -1.0000 1157993 1595581935.00 151.5236 60.0008 32.0000 1.9470 1.9491 403.4372 403.9775 0.0840 -1.0000 -1.0000 1158055 1595581935.10 151.4951 60.0003 32.0000 1.9473 1.9494 403.5133 404.0528 0.0838 -1.0000 -1.0000 1158117 1595581935.20 151.4951 60.0003 32.0000 1.9468 1.9490 403.4420 403.9813 0.0839 -1.0000 -1.0000 1158414 1595581935.30 151.4951 60.0003 32.0000 1.9473 1.9494 403.4264 403.9655 0.0838 -1.0000 -1.0000 1158477 1595581935.40 151.4951 60.0003 32.0000 1.9477 1.9499 403.4433 403.9837 0.0841 -1.0000 -1.0000 1158539 1595581935.50 151.4951 60.0003 32.0000 1.9474 1.9495 403.4902 404.0307 0.0840 -1.0000 -1.0000 1158617 1595581935.60 151.4968 60.0003 32.0000 1.9476 1.9498 403.4402 403.9797 0.0839 -1.0000 -1.0000 1158680 1595581935.70 151.5211 60.0003 32.0000 1.9480 1.9502 403.5186 404.0580 0.0839 -1.0000 -1.0000 1158742 1595581935.80 151.5211 60.0003 32.0000 1.9480 1.9501 403.4292 403.9690 0.0840 -1.0000 -1.0000 1158820 1595581935.90 151.5211 60.0003 32.0000 1.9479 1.9500 403.4747 404.0150 0.0840 -1.0000 -1.0000 1158883 1595581936.00 151.5211 60.0003 32.0000 1.9479 1.9501 403.4076 403.9471 0.0839 -1.0000 -1.0000 1158945 1595581936.10 151.5211 60.0003 32.0000 1.9474 1.9496 403.4903 404.0298 0.0839 -1.0000 -1.0000 1159008 1595581936.20 151.4919 60.0003 32.0000 1.9472 1.9493 403.4170 403.9566 0.0840 -1.0000 -1.0000 1159070 1595581936.30 151.4919 60.0003 32.0000 1.9471 1.9492 403.4495 403.9901 0.0840 -1.0000 -1.0000 1159148 1595581936.40 151.4919 60.0003 32.0000 1.9482 1.9504 403.5115 404.0516 0.0839 -1.0000 -1.0000 1159211 1595581936.50 151.4919 60.0003 32.0000 1.9473 1.9494 403.4915 404.0314 0.0840 -1.0000 -1.0000 1159273 1595581936.60 151.4919 60.0003 32.0000 1.9471 1.9492 403.4653 404.0056 0.0840 -1.0000 -1.0000 1159352 1595581936.70 151.4893 60.0003 32.0000 1.9475 1.9497 403.3794 403.9191 0.0840 -1.0000 -1.0000 1200195 1595581936.80 151.4672 60.0003 32.0000 1.9478 1.9499 403.4226 403.9627 0.0839 -1.0000 -1.0000 1200258 1595581936.90 151.4672 60.0003 32.0000 1.9468 1.9490 403.3811 403.9205 0.0839 -1.0000 -1.0000 1200320 1595581937.00 151.4672 60.0003 32.0000 1.9475 1.9497 403.4093 403.9478 0.0838 -1.0000 -1.0000 1200383 1595581937.10 151.4672 60.0003 32.0000 1.9469 1.9491 403.4174 403.9576 0.0840 -1.0000 -1.0000 1200445 1595581937.20 151.4672 60.0003 32.0000 1.9474 1.9495 403.4796 404.0192 0.0839 -1.0000 -1.0000 1200523 1595581937.30 151.4632 60.0003 32.0000 1.9475 1.9497 403.5254 404.0653 0.0840 -1.0000 -1.0000 1200586 1595581937.40 151.4612 60.0003 32.0000 1.9474 1.9495 403.5044 404.0454 0.0840 -1.0000 -1.0000 1200648 1595581937.50 151.4612 60.0003 32.0000 1.9474 1.9495 403.4414 403.9827 0.0842 -1.0000 -1.0000 1200726 1595581937.60 151.4612 60.0003 32.0000 1.9473 1.9495 403.3405 403.8801 0.0839 -1.0000 -1.0000 1200789 1595581937.70 151.4612 60.0003 32.0000 1.9475 1.9496 403.3836 403.9236 0.0841 -1.0000 -1.0000 1200851 1595581937.80 151.4612 60.0003 32.0000 1.9474 1.9495 403.5114 404.0524 0.0841 -1.0000 -1.0000 1200914 1595581937.90 151.4474 60.0003 32.0000 1.9472 1.9494 403.4654 404.0059 0.0840 -1.0000 -1.0000 1200976 1595581938.00 151.4474 60.0003 32.0000 1.9470 1.9492 403.4663 404.0068 0.0840 -1.0000 -1.0000 1201054 1595581938.10 151.4474 60.0003 32.0000 1.9473 1.9495 403.3800 403.9192 0.0838 -1.0000 -1.0000 1201117 1595581938.20 151.4474 60.0003 32.0000 1.9471 1.9493 403.4901 404.0308 0.0840 -1.0000 -1.0000 1201289 1595581938.30 151.4474 60.0003 32.0000 1.9474 1.9495 403.4363 403.9760 0.0839 -1.0000 -1.0000 1201367 1595581938.40 151.4474 60.0003 32.0000 1.9479 1.9501 403.4239 403.9640 0.0840 -1.0000 -1.0000 1201429 1595581938.50 151.4835 60.0003 32.0000 1.9476 1.9498 403.4452 403.9851 0.0839 -1.0000 -1.0000 1201492 1595581938.60 151.4835 60.0003 32.0000 1.9466 1.9488 403.4353 403.9755 0.0840 -1.0000 -1.0000 1201570 1595581938.70 151.4835 60.0003 32.0000 1.9468 1.9490 403.4433 403.9837 0.0840 -1.0000 -1.0000 1202038 1595581938.80 151.4835 60.0003 32.0000 1.9481 1.9502 403.4621 404.0021 0.0840 -1.0000 -1.0000 1202101 1595581938.90 151.4835 60.0003 32.0000 1.9482 1.9504 403.4916 404.0320 0.0840 -1.0000 -1.0000 1202179 1595581939.00 151.5322 60.0003 32.0000 1.9475 1.9496 403.4670 404.0066 0.0839 -1.0000 -1.0000 1202242 1595581939.10 151.5322 60.0003 32.0000 1.9475 1.9497 403.4221 403.9617 0.0839 -1.0000 -1.0000 1202304 1595581939.20 151.5322 60.0003 32.0000 1.9480 1.9502 403.5274 404.0671 0.0839 -1.0000 -1.0000 1202538 1595581939.30 151.5322 60.0003 32.0000 1.9472 1.9493 403.5127 404.0525 0.0839 -1.0000 -1.0000 1202601 1595581939.40 151.5322 60.0003 32.0000 1.9479 1.9500 403.5360 404.0756 0.0839 -1.0000 -1.0000 1202663 1595581939.50 151.5322 60.0003 32.0000 1.9474 1.9496 403.5288 404.0686 0.0839 -1.0000 -1.0000 1202741 1595581939.60 151.5321 60.0003 32.0000 1.9474 1.9495 403.4564 403.9961 0.0840 -1.0000 -1.0000 1202804 1595581939.70 151.5321 60.0003 32.0000 1.9474 1.9495 403.4244 403.9643 0.0839 -1.0000 -1.0000 1203038 1595581939.80 151.5321 60.0003 32.0000 1.9487 1.9508 403.4903 404.0297 0.0839 -1.0000 -1.0000 1203101 1595581939.90 151.5321 60.0003 32.0000 1.9485 1.9506 403.4798 404.0194 0.0839 -1.0000 -1.0000 1203163 1595581940.00 151.5321 60.0003 32.0000 1.9479 1.9500 403.5199 404.0602 0.0840 -1.0000 -1.0000 1203241 1595581940.10 151.5418 60.0002 32.0000 1.9471 1.9492 403.4911 404.0318 0.0840 -1.0000 -1.0000 1203304 1595581940.20 151.5418 60.0002 32.0000 1.9470 1.9491 403.3915 403.9306 0.0839 -1.0000 -1.0000 1203366 1595581940.30 151.5418 60.0002 32.0000 1.9469 1.9490 403.4659 404.0046 0.0837 -1.0000 -1.0000 1203554 1595581940.40 151.5418 60.0002 32.0000 1.9475 1.9497 403.5678 404.1084 0.0840 -1.0000 -1.0000 1203616 1595581940.50 151.5418 60.0002 32.0000 1.9472 1.9494 403.4451 403.9845 0.0839 -1.0000 -1.0000 1203679 1595581940.60 151.5418 60.0002 32.0000 1.9476 1.9497 403.4461 403.9855 0.0839 -1.0000 -1.0000 1203741 1595581940.70 151.5804 60.0002 32.0000 1.9472 1.9493 403.3819 403.9213 0.0839 -1.0000 -1.0000 1203804 1595581940.80 151.5859 60.0002 32.0000 1.9474 1.9495 403.4679 404.0070 0.0838 -1.0000 -1.0000 1204038 1595581940.90 151.5859 60.0002 32.0000 1.9478 1.9499 403.5358 404.0756 0.0840 -1.0000 -1.0000 1204101 1595581941.00 151.5859 60.0002 32.0000 1.9473 1.9495 403.4885 404.0288 0.0840 -1.0000 -1.0000 1204163 1595581941.10 151.5859 60.0002 32.0000 1.9472 1.9493 403.4544 403.9940 0.0840 -1.0000 -1.0000 1204225 1595581941.20 151.5859 60.0002 32.0000 1.9478 1.9500 403.5166 404.0570 0.0840 -1.0000 -1.0000 1204304 1595581941.30 151.5381 60.0002 32.0000 1.9473 1.9494 403.4241 403.9644 0.0840 -1.0000 -1.0000 1204366 1595581941.40 151.5381 60.0002 32.0000 1.9473 1.9494 403.4341 403.9734 0.0839 -1.0000 -1.0000 1204444 1595581941.50 151.5381 60.0002 32.0000 1.9472 1.9493 403.5293 404.0696 0.0839 -1.0000 -1.0000 1204522 1595581941.60 151.5381 60.0002 32.0000 1.9475 1.9497 403.4392 403.9799 0.0841 -1.0000 -1.0000 1204585 1595581941.70 151.5381 60.0002 32.0000 1.9478 1.9499 403.4411 403.9820 0.0841 -1.0000 -1.0000 1204663 1595581941.80 151.5543 60.0002 32.0000 1.9483 1.9504 403.4247 403.9647 0.0839 -1.0000 -1.0000 1204835 1595581941.90 151.5543 60.0002 32.0000 1.9477 1.9499 403.4272 403.9671 0.0839 -1.0000 -1.0000 1204897 1595581942.00 151.5543 60.0002 32.0000 1.9484 1.9505 403.4964 404.0353 0.0838 -1.0000 -1.0000 1204975 1595581942.10 151.5543 60.0002 32.0000 1.9479 1.9501 403.4967 404.0360 0.0838 -1.0000 -1.0000 1205038 1595581942.20 151.5543 60.0002 32.0000 1.9478 1.9500 403.4663 404.0077 0.0842 -1.0000 -1.0000 1205100 1595581942.30 151.5543 60.0002 32.0000 1.9471 1.9493 403.4916 404.0316 0.0839 -1.0000 -1.0000 1205335 1595581942.40 151.5008 60.0002 32.0000 1.9478 1.9499 403.5045 404.0443 0.0839 -1.0000 -1.0000 1205397 1595581942.50 151.5008 60.0002 32.0000 1.9479 1.9500 403.5258 404.0656 0.0839 -1.0000 -1.0000 1205459 1595581942.60 151.5008 60.0002 32.0000 1.9479 1.9501 403.4179 403.9579 0.0839 -1.0000 -1.0000 1205538 1595581942.70 151.5008 60.0002 32.0000 1.9479 1.9500 403.4619 404.0014 0.0839 -1.0000 -1.0000 1205600 1595581942.80 151.5008 60.0002 32.0000 1.9472 1.9493 403.4964 404.0362 0.0839 -1.0000 -1.0000 1205835 1595581942.90 151.5008 60.0002 32.0000 1.9471 1.9493 403.3823 403.9226 0.0840 -1.0000 -1.0000 1205897 1595581943.00 151.5197 60.0002 32.0000 1.9473 1.9495 403.4754 404.0150 0.0838 -1.0000 -1.0000 1205960 1595581943.10 151.5197 60.0002 32.0000 1.9479 1.9501 403.4418 403.9810 0.0839 -1.0000 -1.0000 1206022 1595581943.20 151.5197 60.0002 32.0000 1.9476 1.9497 403.4703 404.0100 0.0839 -1.0000 -1.0000 1206100 1595581943.30 151.5197 60.0002 32.0000 1.9478 1.9500 403.4915 404.0307 0.0839 -1.0000 -1.0000 1206163 1595581943.40 151.5197 60.0002 32.0000 1.9481 1.9503 403.4516 403.9915 0.0840 -1.0000 -1.0000 1206334 1595581943.50 151.5473 60.0002 32.0000 1.9477 1.9498 403.5085 404.0490 0.0840 -1.0000 -1.0000 1206412 1595581943.60 151.5473 60.0002 32.0000 1.9473 1.9494 403.4557 403.9951 0.0839 -1.0000 -1.0000 1206475 1595581943.70 151.5473 60.0002 32.0000 1.9482 1.9504 403.4525 403.9920 0.0838 -1.0000 -1.0000 1206538 1595581943.80 151.5473 60.0002 32.0000 1.9475 1.9497 403.4648 404.0056 0.0840 -1.0000 -1.0000 1206600 1595581943.90 151.5473 60.0002 32.0000 1.9476 1.9497 403.4442 403.9835 0.0840 -1.0000 -1.0000 1207287 1595581944.00 151.5473 60.0002 32.0000 1.9478 1.9500 403.4800 404.0203 0.0839 -1.0000 -1.0000 1207365 1595581944.10 151.5067 60.0002 32.0000 1.9481 1.9502 403.4543 403.9951 0.0841 -1.0000 -1.0000 1207428 1595581944.20 151.5067 60.0002 32.0000 1.9479 1.9500 403.4336 403.9740 0.0841 -1.0000 -1.0000 1207490 1595581944.30 151.5067 60.0002 32.0000 1.9472 1.9493 403.4482 403.9883 0.0839 -1.0000 -1.0000 1207568 1595581944.40 151.5067 60.0002 32.0000 1.9480 1.9501 403.4355 403.9753 0.0839 -1.0000 -1.0000 1207631 1595581944.50 151.5067 60.0002 32.0000 1.9479 1.9500 403.5075 404.0472 0.0839 -1.0000 -1.0000 1207693 1595581944.60 151.5303 60.0001 32.0000 1.9478 1.9499 403.4465 403.9865 0.0839 -1.0000 -1.0000 1207756 1595581944.70 151.5315 60.0001 32.0000 1.9477 1.9499 403.5107 404.0505 0.0839 -1.0000 -1.0000 1207818 1595581944.80 151.5315 60.0001 32.0000 1.9474 1.9496 403.4742 404.0142 0.0840 -1.0000 -1.0000 1207881 1595581944.90 151.5315 60.0001 32.0000 1.9475 1.9497 403.4890 404.0292 0.0839 -1.0000 -1.0000 1207959 1595581945.00 151.5315 60.0001 32.0000 1.9480 1.9501 403.3819 403.9212 0.0839 -1.0000 -1.0000 1208021 1595581945.10 151.5315 60.0001 32.0000 1.9477 1.9499 403.4600 404.0004 0.0840 -1.0000 -1.0000 1208084 1595581945.20 151.5148 60.0001 32.0000 1.9477 1.9498 403.4476 403.9876 0.0840 -1.0000 -1.0000 1208162 1595581945.30 151.5148 60.0001 32.0000 1.9472 1.9493 403.4831 404.0228 0.0839 -1.0000 -1.0000 1208224 1595581945.40 151.5148 60.0001 32.0000 1.9478 1.9499 403.4392 403.9795 0.0840 -1.0000 -1.0000 1208287 1595581945.50 151.5148 60.0001 32.0000 1.9477 1.9498 403.4763 404.0166 0.0840 -1.0000 -1.0000 1208365 1595581945.60 151.5148 60.0001 32.0000 1.9476 1.9498 403.4700 404.0096 0.0839 -1.0000 -1.0000 1208428 1595581945.70 151.5148 60.0001 32.0000 1.9476 1.9498 403.5122 404.0532 0.0840 -1.0000 -1.0000 1208490 1595581945.80 151.5148 60.0001 32.0000 1.9475 1.9496 403.4784 404.0180 0.0839 -1.0000 -1.0000 1208553 1595581945.90 151.5148 60.0001 32.0000 1.9471 1.9492 403.5013 404.0405 0.0838 -1.0000 -1.0000 1208787 1595581946.00 151.5148 60.0001 32.0000 1.9479 1.9501 403.3973 403.9373 0.0840 -1.0000 -1.0000 1208865 1595581946.10 151.5148 60.0001 32.0000 1.9486 1.9508 403.4161 403.9562 0.0840 -1.0000 -1.0000 1208927 1595581946.20 151.5148 60.0001 32.0000 1.9473 1.9495 403.3758 403.9165 0.0841 -1.0000 -1.0000 1208990 1595581946.30 151.5051 60.0001 32.0000 1.9471 1.9492 403.4771 404.0166 0.0839 -1.0000 -1.0000 1209068 1595581946.40 151.5051 60.0001 32.0000 1.9470 1.9491 403.4308 403.9711 0.0840 -1.0000 -1.0000 1209130 1595581946.50 151.5051 60.0001 32.0000 1.9473 1.9495 403.5078 404.0475 0.0838 -1.0000 -1.0000 1209302 1595581946.60 151.5051 60.0001 32.0000 1.9473 1.9495 403.4577 403.9973 0.0839 -1.0000 -1.0000 1209380 1595581946.70 151.5051 60.0001 32.0000 1.9477 1.9499 403.4952 404.0349 0.0839 -1.0000 -1.0000 1209443 1595581946.80 151.5247 60.0001 32.0000 1.9477 1.9498 403.5032 404.0428 0.0839 -1.0000 -1.0000 1209505 1595581946.90 151.5247 60.0001 32.0000 1.9479 1.9500 403.3780 403.9185 0.0840 -1.0000 -1.0000 1209568 1595581947.00 151.5247 60.0001 32.0000 1.9481 1.9502 403.4739 404.0142 0.0841 -1.0000 -1.0000 1209834 1595581947.10 151.5247 60.0001 32.0000 1.9478 1.9500 403.5006 404.0414 0.0840 -1.0000 -1.0000 1209896 1595581947.20 151.5247 60.0001 32.0000 1.9478 1.9499 403.3861 403.9254 0.0839 -1.0000 -1.0000 1209974 1595581947.30 151.5247 60.0001 32.0000 1.9481 1.9502 403.4549 403.9950 0.0839 -1.0000 -1.0000 1210037 1595581947.40 151.4801 60.0001 32.0000 1.9473 1.9494 403.4298 403.9699 0.0840 -1.0000 -1.0000 1210099 1595581947.50 151.4801 60.0001 32.0000 1.9472 1.9493 403.4400 403.9802 0.0840 -1.0000 -1.0000 1210287 1595581947.60 151.4801 60.0001 32.0000 1.9478 1.9499 403.4305 403.9703 0.0840 -1.0000 -1.0000 1210349 1595581947.70 151.4801 60.0001 32.0000 1.9472 1.9494 403.4379 403.9780 0.0839 -1.0000 -1.0000 1210411 1595581947.80 151.4801 60.0001 32.0000 1.9475 1.9496 403.4446 403.9848 0.0840 -1.0000 -1.0000 1210490 1595581947.90 151.5071 60.0001 32.0000 1.9472 1.9494 403.3929 403.9322 0.0839 -1.0000 -1.0000 1210552 1595581948.00 151.5071 60.0001 32.0000 1.9470 1.9491 403.3910 403.9303 0.0839 -1.0000 -1.0000 1211646 1595581948.10 151.5071 60.0001 32.0000 1.9477 1.9499 403.4975 404.0380 0.0840 -1.0000 -1.0000 1211708 1595581948.20 151.5071 60.0001 32.0000 1.9472 1.9494 403.4544 403.9944 0.0840 -1.0000 -1.0000 1211786 1595581948.30 151.5071 60.0001 32.0000 1.9476 1.9497 403.4384 403.9783 0.0839 -1.0000 -1.0000 1211864 1595581948.40 151.4698 60.0001 32.0000 1.9477 1.9498 403.4922 404.0323 0.0840 -1.0000 -1.0000 1211927 1595581948.50 151.4685 60.0001 32.0000 1.9475 1.9496 403.4564 403.9964 0.0839 -1.0000 -1.0000 1211989 1595581948.60 151.4685 60.0001 32.0000 1.9475 1.9497 403.4550 403.9947 0.0839 -1.0000 -1.0000 1212068 1595581948.70 151.4685 60.0001 32.0000 1.9476 1.9498 403.4094 403.9498 0.0840 -1.0000 -1.0000 1212130 1595581948.80 151.4685 60.0001 32.0000 1.9469 1.9490 403.4340 403.9747 0.0841 -1.0000 -1.0000 1212192 1595581948.90 151.4685 60.0001 32.0000 1.9458 1.9480 403.4384 403.9788 0.0840 -1.0000 -1.0000 1212255 1595581949.00 151.4996 60.0001 32.0000 1.9478 1.9499 403.4540 403.9938 0.0839 -1.0000 -1.0000 1212317 1595581949.10 151.4996 60.0001 32.0000 1.9476 1.9497 403.4264 403.9665 0.0840 -1.0000 -1.0000 1212380 1595581949.20 151.4996 60.0001 32.0000 1.9468 1.9489 403.4251 403.9653 0.0840 -1.0000 -1.0000 1212458 1595581949.30 151.4996 60.0001 32.0000 1.9478 1.9499 403.4753 404.0156 0.0840 -1.0000 -1.0000 1212520 1595581949.40 151.4996 60.0001 32.0000 1.9477 1.9498 403.4299 403.9693 0.0839 -1.0000 -1.0000 1212583 1595581949.50 151.5424 60.0001 32.0000 1.9477 1.9499 403.4601 404.0001 0.0839 -1.0000 -1.0000 1212661 1595581949.60 151.5424 60.0001 32.0000 1.9477 1.9498 403.4544 403.9949 0.0841 -1.0000 -1.0000 1212723 1595581949.70 151.5424 60.0001 32.0000 1.9468 1.9490 403.5200 404.0615 0.0841 -1.0000 -1.0000 1212786 1595581949.80 151.5424 60.0001 32.0000 1.9476 1.9498 403.4645 404.0049 0.0840 -1.0000 -1.0000 1212864 1595581949.90 151.5424 60.0001 32.0000 1.9479 1.9501 403.4241 403.9642 0.0840 -1.0000 -1.0000 1212926 1595581950.00 151.5305 60.0000 32.0000 1.9475 1.9496 403.4702 404.0097 0.0839 -1.0000 -1.0000 1212989 1595581950.10 151.5023 59.9997 32.0000 1.9481 1.9503 403.4324 403.9722 0.0839 -1.0000 -1.0000 1213051 1595581950.20 151.5023 59.9997 32.0000 1.9481 1.9503 403.4835 404.0245 0.0842 -1.0000 -1.0000 1213114 1595581950.30 151.5023 59.9997 32.0000 1.9475 1.9496 403.4691 404.0080 0.0838 -1.0000 -1.0000 1213192 1595581950.40 151.5023 59.9997 32.0000 1.9474 1.9495 403.5024 404.0421 0.0840 -1.0000 -1.0000 1213255 1595581950.50 151.5023 59.9997 32.0000 1.9471 1.9493 403.4565 403.9966 0.0840 -1.0000 -1.0000 1213317 1595581950.60 151.5023 59.9997 32.0000 1.9476 1.9498 403.4327 403.9726 0.0840 -1.0000 -1.0000 1213942 1595581950.70 151.5331 59.9997 32.0000 1.9469 1.9491 403.4658 404.0060 0.0840 -1.0000 -1.0000 1214005 1595581950.80 151.5331 59.9997 32.0000 1.9477 1.9498 403.3930 403.9328 0.0839 -1.0000 -1.0000 1214067 1595581950.90 151.5331 59.9997 32.0000 1.9481 1.9502 403.5000 404.0391 0.0838 -1.0000 -1.0000 1214145 1595581951.00 151.5331 59.9997 32.0000 1.9481 1.9502 403.5292 404.0684 0.0838 -1.0000 -1.0000 1214223 1595581951.10 151.5331 59.9997 32.0000 1.9479 1.9501 403.4922 404.0316 0.0838 -1.0000 -1.0000 1214286 1595581951.20 151.5136 59.9997 32.0000 1.9473 1.9494 403.4024 403.9418 0.0839 -1.0000 -1.0000 1214364 1595581951.30 151.5078 59.9997 32.0000 1.9480 1.9501 403.5361 404.0770 0.0840 -1.0000 -1.0000 1214426 1595581951.40 151.5078 59.9997 32.0000 1.9472 1.9493 403.5401 404.0801 0.0840 -1.0000 -1.0000 1214489 1595581951.50 151.5078 59.9997 32.0000 1.9479 1.9501 403.3902 403.9297 0.0839 -1.0000 -1.0000 1214551 1595581951.60 151.5078 59.9997 32.0000 1.9479 1.9501 403.4399 403.9793 0.0839 -1.0000 -1.0000 1214614 1595581951.70 151.5078 59.9997 32.0000 1.9473 1.9494 403.4661 404.0059 0.0840 -1.0000 -1.0000 1214676 1595581951.80 151.5114 59.9997 32.0000 1.9480 1.9501 403.4631 404.0029 0.0839 -1.0000 -1.0000 1214754 1595581951.90 151.5114 59.9997 32.0000 1.9479 1.9500 403.4063 403.9460 0.0839 -1.0000 -1.0000 1214817 1595581952.00 151.5114 59.9997 32.0000 1.9476 1.9497 403.4400 403.9800 0.0840 -1.0000 -1.0000 1214895 1595581952.10 151.5114 59.9997 32.0000 1.9475 1.9496 403.4583 403.9984 0.0839 -1.0000 -1.0000 1214957 1595581952.20 151.5114 59.9997 32.0000 1.9480 1.9502 403.3876 403.9274 0.0840 -1.0000 -1.0000 1215020 1595581952.30 151.4981 59.9997 32.0000 1.9480 1.9501 403.4992 404.0395 0.0840 -1.0000 -1.0000 1215082 1595581952.40 151.4953 59.9997 32.0000 1.9473 1.9494 403.4547 403.9942 0.0839 -1.0000 -1.0000 1215145 1595581952.50 151.4953 59.9997 32.0000 1.9475 1.9497 403.4862 404.0245 0.0837 -1.0000 -1.0000 1215207 1595581952.60 151.4953 59.9997 32.0000 1.9481 1.9503 403.4843 404.0246 0.0840 -1.0000 -1.0000 1215301 1595581952.70 151.4953 59.9997 32.0000 1.9474 1.9496 403.4464 403.9862 0.0839 -1.0000 -1.0000 1215363 1595581952.80 151.4953 59.9997 32.0000 1.9475 1.9496 403.5083 404.0481 0.0839 -1.0000 -1.0000 1215426 1595581952.90 151.4881 59.9997 32.0000 1.9475 1.9497 403.5047 404.0444 0.0839 -1.0000 -1.0000 1215488 1595581953.00 151.4881 59.9997 32.0000 1.9474 1.9495 403.4840 404.0248 0.0841 -1.0000 -1.0000 1215551 1595581953.10 151.4881 59.9997 32.0000 1.9481 1.9502 403.4886 404.0293 0.0840 -1.0000 -1.0000 1215801 1595581953.20 151.4881 59.9997 32.0000 1.9475 1.9496 403.4610 403.9996 0.0838 -1.0000 -1.0000 1215863 1595581953.30 151.4881 59.9997 32.0000 1.9482 1.9503 403.4758 404.0153 0.0838 -1.0000 -1.0000 1215926 1595581953.40 151.4278 59.9997 32.0000 1.9469 1.9491 403.4706 404.0103 0.0840 -1.0000 -1.0000 1215988 1595581953.50 151.4278 59.9997 32.0000 1.9467 1.9488 403.4544 403.9935 0.0839 -1.0000 -1.0000 1216067 1595581953.60 151.4278 59.9997 32.0000 1.9468 1.9489 403.4033 403.9438 0.0840 -1.0000 -1.0000 1216129 1595581953.70 151.4278 59.9997 32.0000 1.9477 1.9499 403.4653 404.0055 0.0840 -1.0000 -1.0000 1216598 1595581953.80 151.4278 59.9997 32.0000 1.9480 1.9501 403.4517 403.9924 0.0840 -1.0000 -1.0000 1216660 1595581953.90 151.4705 59.9997 32.0000 1.9482 1.9503 403.5589 404.0992 0.0840 -1.0000 -1.0000 1216722 1595581954.00 151.4809 59.9997 32.0000 1.9474 1.9496 403.4467 403.9868 0.0839 -1.0000 -1.0000 1216801 1595581954.10 151.4809 59.9997 32.0000 1.9476 1.9497 403.4657 404.0054 0.0839 -1.0000 -1.0000 1216863 1595581954.20 151.4809 59.9997 32.0000 1.9479 1.9500 403.4655 404.0054 0.0840 -1.0000 -1.0000 1217316 1595581954.30 151.4809 59.9997 32.0000 1.9472 1.9494 403.5504 404.0913 0.0841 -1.0000 -1.0000 1217379 1595581954.40 151.4809 59.9997 32.0000 1.9481 1.9502 403.5146 404.0553 0.0841 -1.0000 -1.0000 1217441 1595581954.50 151.5164 59.9997 32.0000 1.9479 1.9500 403.4490 403.9891 0.0840 -1.0000 -1.0000 1217504 1595581954.60 151.5164 59.9997 32.0000 1.9470 1.9491 403.4597 404.0003 0.0840 -1.0000 -1.0000 1217582 1595581954.70 151.5164 59.9997 32.0000 1.9479 1.9500 403.4560 403.9957 0.0839 -1.0000 -1.0000 1217816 1595581954.80 151.5164 59.9997 32.0000 1.9480 1.9501 403.4413 403.9814 0.0839 -1.0000 -1.0000 1217879 1595581954.90 151.5164 59.9997 32.0000 1.9480 1.9501 403.4752 404.0142 0.0838 -1.0000 -1.0000 1217941 1595581955.00 151.5175 59.9998 32.0000 1.9481 1.9502 403.4661 404.0055 0.0839 -1.0000 -1.0000 1218004 1595581955.10 151.5175 59.9998 32.0000 1.9478 1.9499 403.4818 404.0231 0.0841 -1.0000 -1.0000 1218066 1595581955.20 151.5175 59.9998 32.0000 1.9478 1.9500 403.4800 404.0203 0.0840 -1.0000 -1.0000 1218144 1595581955.30 151.5175 59.9998 32.0000 1.9480 1.9502 403.5361 404.0767 0.0840 -1.0000 -1.0000 1218316 1595581955.40 151.5175 59.9998 32.0000 1.9477 1.9498 403.4748 404.0155 0.0840 -1.0000 -1.0000 1218379 1595581955.50 151.5109 59.9998 32.0000 1.9482 1.9503 403.5665 404.1067 0.0839 -1.0000 -1.0000 1218457 1595581955.60 151.4789 59.9998 32.0000 1.9480 1.9501 403.5199 404.0593 0.0838 -1.0000 -1.0000 1218519 1595581955.70 151.4789 59.9998 32.0000 1.9478 1.9499 403.4178 403.9582 0.0840 -1.0000 -1.0000 1218582 1595581955.80 151.4789 59.9998 32.0000 1.9473 1.9495 403.5060 404.0460 0.0839 -1.0000 -1.0000 1218831 1595581955.90 151.4789 59.9998 32.0000 1.9477 1.9498 403.4883 404.0285 0.0841 -1.0000 -1.0000 1218894 1595581956.00 151.4789 59.9998 32.0000 1.9475 1.9496 403.4846 404.0247 0.0840 -1.0000 -1.0000 1218956 1595581956.10 151.5028 59.9998 32.0000 1.9472 1.9493 403.4807 404.0202 0.0838 -1.0000 -1.0000 1219050 1595581956.20 151.5028 59.9998 32.0000 1.9479 1.9500 403.4657 404.0048 0.0838 -1.0000 -1.0000 1219097 1595581956.30 151.5028 59.9998 32.0000 1.9482 1.9503 403.4916 404.0320 0.0840 -1.0000 -1.0000 1219284 1595581956.40 151.5028 59.9998 32.0000 1.9480 1.9501 403.4597 403.9999 0.0840 -1.0000 -1.0000 1219347 1595581956.50 151.5028 59.9998 32.0000 1.9480 1.9501 403.4092 403.9498 0.0840 -1.0000 -1.0000 1219409 1595581956.60 151.5048 59.9998 32.0000 1.9474 1.9495 403.3699 403.9100 0.0840 -1.0000 -1.0000 1219487 1595581956.70 151.5175 59.9998 32.0000 1.9476 1.9498 403.4474 403.9882 0.0840 -1.0000 -1.0000 1219566 1595581956.80 151.5175 59.9998 32.0000 1.9467 1.9488 403.3937 403.9333 0.0839 -1.0000 -1.0000 1219785 1595581956.90 151.5175 59.9998 32.0000 1.9475 1.9496 403.5064 404.0458 0.0838 -1.0000 -1.0000 1219863 1595581957.00 151.5175 59.9998 32.0000 1.9481 1.9502 403.5365 404.0771 0.0840 -1.0000 -1.0000 1219925 1595581957.10 151.5175 59.9998 32.0000 1.9475 1.9496 403.5069 404.0474 0.0840 -1.0000 -1.0000 1219988 1595581957.20 151.4980 59.9998 32.0000 1.9471 1.9492 403.5268 404.0668 0.0840 -1.0000 -1.0000 1220065 1595581957.30 151.4980 59.9998 32.0000 1.9472 1.9494 403.4296 403.9705 0.0841 -1.0000 -1.0000 1221034 1595581957.40 151.4980 59.9998 32.0000 1.9481 1.9503 403.4426 403.9831 0.0840 -1.0000 -1.0000 1221096 1595581957.50 151.4980 59.9998 32.0000 1.9479 1.9501 403.4398 403.9798 0.0840 -1.0000 -1.0000 1221175 1595581957.60 151.4980 59.9998 32.0000 1.9478 1.9499 403.5264 404.0662 0.0839 -1.0000 -1.0000 1221237 1595581957.70 151.5402 59.9998 32.0000 1.9477 1.9499 403.4183 403.9580 0.0840 -1.0000 -1.0000 1221300 1595581957.80 151.5582 59.9998 32.0000 1.9470 1.9492 403.3924 403.9325 0.0840 -1.0000 -1.0000 1221378 1595581957.90 151.5582 59.9998 32.0000 1.9474 1.9495 403.4747 404.0153 0.0841 -1.0000 -1.0000 1221440 1595581958.00 151.5582 59.9998 32.0000 1.9473 1.9494 403.4180 403.9586 0.0841 -1.0000 -1.0000 1221503 1595581958.10 151.5582 59.9998 32.0000 1.9481 1.9502 403.4759 404.0158 0.0839 -1.0000 -1.0000 1221565 1595581958.20 151.5582 59.9998 32.0000 1.9479 1.9501 403.4380 403.9782 0.0840 -1.0000 -1.0000 1221628 1595581958.30 151.4845 59.9998 32.0000 1.9480 1.9501 403.4873 404.0277 0.0840 -1.0000 -1.0000 1221706 1595581958.40 151.4845 59.9998 32.0000 1.9479 1.9500 403.4886 404.0293 0.0841 -1.0000 -1.0000 1221768 1595581958.50 151.4845 59.9998 32.0000 1.9476 1.9497 403.4660 404.0063 0.0840 -1.0000 -1.0000 1221831 1595581958.60 151.4845 59.9998 32.0000 1.9477 1.9499 403.3775 403.9176 0.0840 -1.0000 -1.0000 1221909 1595581958.70 151.4845 59.9998 32.0000 1.9473 1.9494 403.4177 403.9580 0.0840 -1.0000 -1.0000 1221971 1595581958.80 151.4957 59.9998 32.0000 1.9481 1.9502 403.4148 403.9542 0.0839 -1.0000 -1.0000 1222034 1595581958.90 151.4957 59.9998 32.0000 1.9477 1.9498 403.4634 404.0040 0.0841 -1.0000 -1.0000 1222112 1595581959.00 151.4957 59.9998 32.0000 1.9481 1.9502 403.4652 404.0056 0.0840 -1.0000 -1.0000 1222175 1595581959.10 151.4957 59.9998 32.0000 1.9475 1.9497 403.4927 404.0329 0.0840 -1.0000 -1.0000 1222237 1595581959.20 151.4957 59.9998 32.0000 1.9468 1.9489 403.4493 403.9889 0.0840 -1.0000 -1.0000 1222299 1595581959.30 151.4957 59.9998 32.0000 1.9474 1.9495 403.4082 403.9489 0.0841 -1.0000 -1.0000 1222362 1595581959.40 151.4880 59.9998 32.0000 1.9472 1.9493 403.5127 404.0537 0.0841 -1.0000 -1.0000 1222424 1595581959.50 151.4656 59.9998 32.0000 1.9472 1.9494 403.4632 404.0042 0.0841 -1.0000 -1.0000 1222503 1595581959.60 151.4656 59.9998 32.0000 1.9480 1.9502 403.4701 404.0099 0.0839 -1.0000 -1.0000 1222565 1595581959.70 151.4656 59.9998 32.0000 1.9473 1.9495 403.4073 403.9477 0.0841 -1.0000 -1.0000 1222627 1595581959.80 151.4656 59.9998 32.0000 1.9473 1.9494 403.4391 403.9786 0.0839 -1.0000 -1.0000 1222690 1595581959.90 151.4656 59.9998 32.0000 1.9485 1.9507 403.4547 403.9953 0.0841 -1.0000 -1.0000 1222815 1595581960.00 151.5077 60.0000 32.0000 1.9474 1.9496 403.4319 403.9726 0.0841 -1.0000 -1.0000 1222893 1595581960.10 151.5077 60.0000 32.0000 1.9483 1.9505 403.5864 404.1261 0.0839 -1.0000 -1.0000 1222955 1595581960.20 151.5077 60.0000 32.0000 1.9475 1.9497 403.4569 403.9975 0.0841 -1.0000 -1.0000 1223018 1595581960.30 151.5077 60.0000 32.0000 1.9478 1.9499 403.4087 403.9487 0.0839 -1.0000 -1.0000 1223112 1595581960.40 151.5077 60.0000 32.0000 1.9479 1.9501 403.4230 403.9621 0.0839 -1.0000 -1.0000 1223330 1595581960.50 151.5077 60.0000 32.0000 1.9482 1.9503 403.4349 403.9752 0.0840 -1.0000 -1.0000 1223393 1595581960.60 151.4986 60.0000 32.0000 1.9480 1.9501 403.4717 404.0120 0.0841 -1.0000 -1.0000 1223471 1595581960.70 151.4762 60.0000 32.0000 1.9475 1.9496 403.3910 403.9313 0.0840 -1.0000 -1.0000 1223533 1595581960.80 151.4762 60.0000 32.0000 1.9468 1.9490 403.3945 403.9341 0.0839 -1.0000 -1.0000 1223596 1595581960.90 151.4762 60.0000 32.0000 1.9476 1.9497 403.4159 403.9560 0.0840 -1.0000 -1.0000 1223830 1595581961.00 151.4762 60.0000 32.0000 1.9476 1.9498 403.4310 403.9718 0.0841 -1.0000 -1.0000 1223893 1595581961.10 151.4762 60.0000 32.0000 1.9471 1.9493 403.4567 403.9970 0.0840 -1.0000 -1.0000 1223955 1595581961.20 151.4637 60.0000 32.0000 1.9477 1.9498 403.3921 403.9321 0.0839 -1.0000 -1.0000 1224018 1595581961.30 151.4637 60.0000 32.0000 1.9471 1.9493 403.4573 403.9975 0.0840 -1.0000 -1.0000 1224080 1595581961.40 151.4637 60.0000 32.0000 1.9468 1.9490 403.3991 403.9394 0.0840 -1.0000 -1.0000 1224314 1595581961.50 151.4637 60.0000 32.0000 1.9477 1.9499 403.4163 403.9565 0.0840 -1.0000 -1.0000 1224393 1595581961.60 151.4637 60.0000 32.0000 1.9475 1.9496 403.4670 404.0077 0.0841 -1.0000 -1.0000 1224455 1595581961.70 151.5020 60.0000 32.0000 1.9473 1.9495 403.5427 404.0833 0.0840 -1.0000 -1.0000 1224517 1595581961.80 151.5059 60.0000 32.0000 1.9478 1.9500 403.4832 404.0234 0.0840 -1.0000 -1.0000 1224580 1595581961.90 151.5059 60.0000 32.0000 1.9472 1.9494 403.4058 403.9465 0.0841 -1.0000 -1.0000 1224814 1595581962.00 151.5059 60.0000 32.0000 1.9476 1.9497 403.4968 404.0372 0.0840 -1.0000 -1.0000 1224877 1595581962.10 151.5059 60.0000 32.0000 1.9478 1.9500 403.5033 404.0436 0.0839 -1.0000 -1.0000 1224939 1595581962.20 151.5109 60.0000 32.0000 1.9476 1.9497 403.4678 404.0076 0.0840 -1.0000 -1.0000 1225002 1595581962.30 151.5332 60.0000 32.0000 1.9479 1.9501 403.4658 404.0068 0.0841 -1.0000 -1.0000 1225096 1595581962.40 151.5332 60.0000 32.0000 1.9479 1.9501 403.4301 403.9708 0.0840 -1.0000 -1.0000 1225314 1595581962.50 151.5332 60.0000 32.0000 1.9475 1.9496 403.5042 404.0449 0.0841 -1.0000 -1.0000 1225377 1595581962.60 151.5332 60.0000 32.0000 1.9480 1.9501 403.5275 404.0688 0.0840 -1.0000 -1.0000 1225455 1595581962.70 151.5332 60.0000 32.0000 1.9485 1.9506 403.4563 403.9967 0.0841 -1.0000 -1.0000 1225517 1595581962.80 151.5094 60.0000 32.0000 1.9473 1.9495 403.4125 403.9524 0.0840 -1.0000 -1.0000 1225580 1595581962.90 151.5094 60.0000 32.0000 1.9468 1.9490 403.4576 403.9980 0.0840 -1.0000 -1.0000 1225642 1595581963.00 151.5094 60.0000 32.0000 1.9485 1.9507 403.4905 404.0304 0.0839 -1.0000 -1.0000 1226330 1595581963.10 151.5094 60.0000 32.0000 1.9478 1.9499 403.4979 404.0384 0.0840 -1.0000 -1.0000 1226408 1595581963.20 151.5094 60.0000 32.0000 1.9482 1.9504 403.4562 403.9965 0.0840 -1.0000 -1.0000 1226470 1595581963.30 151.5074 60.0000 32.0000 1.9472 1.9494 403.4481 403.9880 0.0839 -1.0000 -1.0000 1226549 1595581963.40 151.5068 60.0000 32.0000 1.9470 1.9492 403.4848 404.0245 0.0839 -1.0000 -1.0000 1226611 1595581963.50 151.5068 60.0000 32.0000 1.9477 1.9498 403.3979 403.9379 0.0840 -1.0000 -1.0000 1226689 1595581963.60 151.5068 60.0000 32.0000 1.9479 1.9500 403.4866 404.0266 0.0839 -1.0000 -1.0000 1226751 1595581963.70 151.5068 60.0000 32.0000 1.9475 1.9497 403.4258 403.9658 0.0840 -1.0000 -1.0000 1226814 1595581963.80 151.5066 60.0000 32.0000 1.9471 1.9492 403.4353 403.9760 0.0840 -1.0000 -1.0000 1226876 1595581963.90 151.5038 60.0000 32.0000 1.9479 1.9501 403.4205 403.9599 0.0839 -1.0000 -1.0000 1226939 1595581964.00 151.5038 60.0000 32.0000 1.9473 1.9494 403.4395 403.9791 0.0839 -1.0000 -1.0000 1227033 1595581964.10 151.5038 60.0000 32.0000 1.9469 1.9490 403.4007 403.9421 0.0842 -1.0000 -1.0000 1227095 1595581964.20 151.5038 60.0000 32.0000 1.9478 1.9499 403.4016 403.9419 0.0840 -1.0000 -1.0000 1227158 1595581964.30 151.5038 60.0000 32.0000 1.9473 1.9495 403.5134 404.0536 0.0840 -1.0000 -1.0000 1227236 1595581964.40 151.4780 60.0000 32.0000 1.9472 1.9494 403.4585 403.9999 0.0841 -1.0000 -1.0000 1227298 1595581964.50 151.4775 60.0000 32.0000 1.9474 1.9496 403.4425 403.9833 0.0841 -1.0000 -1.0000 1227361 1595581964.60 151.4775 60.0000 32.0000 1.9473 1.9494 403.5217 404.0627 0.0841 -1.0000 -1.0000 1227439 1595581964.70 151.4775 60.0000 32.0000 1.9475 1.9497 403.4790 404.0196 0.0840 -1.0000 -1.0000 1227501 1595581964.80 151.4775 60.0000 32.0000 1.9478 1.9499 403.5056 404.0459 0.0840 -1.0000 -1.0000 1227564 1595581964.90 151.4775 60.0000 32.0000 1.9474 1.9495 403.4781 404.0185 0.0840 -1.0000 -1.0000 1227642 1595581965.00 151.4797 60.0001 32.0000 1.9476 1.9497 403.3701 403.9092 0.0839 -1.0000 -1.0000 1227814 1595581965.10 151.4974 60.0005 32.0000 1.9477 1.9499 403.4297 403.9700 0.0840 -1.0000 -1.0000 1227876 1595581965.20 151.4974 60.0005 32.0000 1.9480 1.9502 403.4626 404.0034 0.0841 -1.0000 -1.0000 1227939 1595581965.30 151.4974 60.0005 32.0000 1.9473 1.9495 403.4434 403.9836 0.0840 -1.0000 -1.0000 1228017 1595581965.40 151.4974 60.0005 32.0000 1.9469 1.9490 403.4571 403.9973 0.0840 -1.0000 -1.0000 1228079 1595581965.50 151.4974 60.0005 32.0000 1.9474 1.9496 403.4363 403.9774 0.0842 -1.0000 -1.0000 1228313 1595581965.60 151.4868 60.0005 32.0000 1.9476 1.9498 403.4417 403.9822 0.0841 -1.0000 -1.0000 1228376 1595581965.70 151.4868 60.0005 32.0000 1.9471 1.9493 403.4402 403.9802 0.0839 -1.0000 -1.0000 1228438 1595581965.80 151.4868 60.0005 32.0000 1.9477 1.9498 403.4459 403.9862 0.0841 -1.0000 -1.0000 1228501 1595581965.90 151.4868 60.0005 32.0000 1.9480 1.9501 403.4224 403.9630 0.0841 -1.0000 -1.0000 1228563 1595581966.00 151.4868 60.0005 32.0000 1.9474 1.9495 403.5166 404.0573 0.0841 -1.0000 -1.0000 1228813 1595581966.10 151.4868 60.0005 32.0000 1.9470 1.9491 403.4483 403.9887 0.0840 -1.0000 -1.0000 1228876 1595581966.20 151.4978 60.0005 32.0000 1.9473 1.9494 403.4379 403.9782 0.0840 -1.0000 -1.0000 1228938 1595581966.30 151.4978 60.0005 32.0000 1.9478 1.9500 403.5044 404.0440 0.0839 -1.0000 -1.0000 1229001 1595581966.40 151.4978 60.0005 32.0000 1.9480 1.9502 403.4494 403.9895 0.0840 -1.0000 -1.0000 1229063 1595581966.50 151.4978 60.0005 32.0000 1.9479 1.9501 403.4851 404.0258 0.0840 -1.0000 -1.0000 1229548 1595581966.60 151.4978 60.0005 32.0000 1.9481 1.9503 403.4785 404.0184 0.0840 -1.0000 -1.0000 1229626 1595581966.70 151.4659 60.0005 32.0000 1.9483 1.9505 403.5354 404.0764 0.0841 -1.0000 -1.0000 1229688 1595581966.80 151.4656 60.0005 32.0000 1.9475 1.9496 403.5156 404.0556 0.0839 -1.0000 -1.0000 1229751 1595581966.90 151.4656 60.0005 32.0000 1.9475 1.9497 403.4610 404.0006 0.0839 -1.0000 -1.0000 1229829 1595581967.00 151.4656 60.0005 32.0000 1.9471 1.9493 403.4438 403.9839 0.0840 -1.0000 -1.0000 1229891 1595581967.10 151.4656 60.0005 32.0000 1.9474 1.9496 403.4421 403.9822 0.0840 -1.0000 -1.0000 1229954 1595581967.20 151.4548 60.0005 32.0000 1.9480 1.9502 403.4826 404.0217 0.0839 -1.0000 -1.0000 1230016 1595581967.30 151.4445 60.0005 32.0000 1.9474 1.9496 403.4392 403.9794 0.0839 -1.0000 -1.0000 1230079 1595581967.40 151.4445 60.0005 32.0000 1.9477 1.9498 403.4366 403.9771 0.0841 -1.0000 -1.0000 1230157 1595581967.50 151.4445 60.0005 32.0000 1.9477 1.9498 403.4364 403.9763 0.0839 -1.0000 -1.0000 1230219 1595581967.60 151.4445 60.0005 32.0000 1.9473 1.9495 403.4360 403.9759 0.0840 -1.0000 -1.0000 1230548 1595581967.70 151.4445 60.0005 32.0000 1.9469 1.9491 403.4519 403.9920 0.0840 -1.0000 -1.0000 1230610 1595581967.80 151.4597 60.0005 32.0000 1.9476 1.9497 403.4806 404.0212 0.0841 -1.0000 -1.0000 1230688 1595581967.90 151.4597 60.0005 32.0000 1.9475 1.9497 403.4080 403.9480 0.0840 -1.0000 -1.0000 1230750 1595581968.00 151.4597 60.0005 32.0000 1.9470 1.9491 403.4233 403.9633 0.0840 -1.0000 -1.0000 1230813 1595581968.10 151.4597 60.0005 32.0000 1.9469 1.9491 403.4335 403.9734 0.0840 -1.0000 -1.0000 1231672 1595581968.20 151.4597 60.0005 32.0000 1.9477 1.9498 403.4477 403.9880 0.0840 -1.0000 -1.0000 1231735 1595581968.30 151.4518 60.0005 32.0000 1.9476 1.9498 403.4422 403.9824 0.0840 -1.0000 -1.0000 1231797 1595581968.40 151.4518 60.0005 32.0000 1.9473 1.9494 403.4194 403.9587 0.0839 -1.0000 -1.0000 1231860 1595581968.50 151.4518 60.0005 32.0000 1.9472 1.9494 403.4318 403.9722 0.0840 -1.0000 -1.0000 1231922 1595581968.60 151.4518 60.0005 32.0000 1.9473 1.9495 403.4493 403.9888 0.0839 -1.0000 -1.0000 1232000 1595581968.70 151.4518 60.0005 32.0000 1.9470 1.9491 403.4456 403.9867 0.0842 -1.0000 -1.0000 1232063 1595581968.80 151.4534 60.0005 32.0000 1.9472 1.9493 403.4520 403.9929 0.0841 -1.0000 -1.0000 1232125 1595581968.90 151.4911 60.0005 32.0000 1.9475 1.9496 403.4294 403.9700 0.0840 -1.0000 -1.0000 1232203 1595581969.00 151.4911 60.0005 32.0000 1.9471 1.9493 403.4474 403.9883 0.0841 -1.0000 -1.0000 1232266 1595581969.10 151.4911 60.0005 32.0000 1.9473 1.9495 403.4315 403.9722 0.0840 -1.0000 -1.0000 1232328 1595581969.20 151.4911 60.0005 32.0000 1.9478 1.9499 403.4395 403.9801 0.0841 -1.0000 -1.0000 1232391 1595581969.30 151.4911 60.0005 32.0000 1.9478 1.9500 403.4482 403.9884 0.0840 -1.0000 -1.0000 1232453 1595581969.40 151.5335 60.0016 32.0000 1.9476 1.9498 403.4146 403.9545 0.0840 -1.0000 -1.0000 1232516 1595581969.50 151.5335 60.0016 32.0000 1.9476 1.9497 403.4950 404.0352 0.0840 -1.0000 -1.0000 1232594 1595581969.60 151.5335 60.0016 32.0000 1.9472 1.9493 403.4798 404.0198 0.0840 -1.0000 -1.0000 1232656 1595581969.70 151.5335 60.0016 32.0000 1.9472 1.9493 403.4614 404.0024 0.0840 -1.0000 -1.0000 1232719 1595581969.80 151.5335 60.0016 32.0000 1.9485 1.9506 403.4040 403.9436 0.0839 -1.0000 -1.0000 1232797 1595581969.90 151.5335 60.0016 32.0000 1.9478 1.9499 403.4791 404.0188 0.0839 -1.0000 -1.0000 1232859 1595581970.00 151.5335 60.0016 32.0000 1.9474 1.9496 403.4543 403.9937 0.0839 -1.0000 -1.0000 1232922 1595581970.10 151.5335 60.0016 32.0000 1.9482 1.9503 403.4939 404.0344 0.0841 -1.0000 -1.0000 1232984 1595581970.20 151.5335 60.0016 32.0000 1.9474 1.9496 403.4532 403.9934 0.0839 -1.0000 -1.0000 1233562 1595581970.30 151.5335 60.0016 32.0000 1.9470 1.9492 403.4861 404.0259 0.0839 -1.0000 -1.0000 1233640 1595581970.40 151.5335 60.0016 32.0000 1.9467 1.9488 403.4700 404.0100 0.0840 -1.0000 -1.0000 1233734 1595581970.50 151.5335 60.0016 32.0000 1.9476 1.9498 403.4695 404.0092 0.0839 -1.0000 -1.0000 1233797 1595581970.60 151.5567 60.0016 32.0000 1.9470 1.9492 403.4703 404.0106 0.0840 -1.0000 -1.0000 1233875 1595581970.70 151.5567 60.0016 32.0000 1.9473 1.9495 403.4429 403.9829 0.0839 -1.0000 -1.0000 1234031 1595581970.80 151.5567 60.0016 32.0000 1.9478 1.9499 403.4729 404.0128 0.0840 -1.0000 -1.0000 1234093 1595581970.90 151.5567 60.0016 32.0000 1.9476 1.9498 403.4306 403.9701 0.0839 -1.0000 -1.0000 1234171 1595581971.00 151.5567 60.0016 32.0000 1.9478 1.9499 403.5193 404.0591 0.0839 -1.0000 -1.0000 1234234 1595581971.10 151.5567 60.0016 32.0000 1.9487 1.9509 403.4777 404.0174 0.0839 -1.0000 -1.0000 1234297 1595581971.20 151.5896 60.0016 32.0000 1.9479 1.9500 403.4166 403.9572 0.0841 -1.0000 -1.0000 1234359 1595581971.30 151.5896 60.0016 32.0000 1.9475 1.9497 403.4736 404.0150 0.0841 -1.0000 -1.0000 1234437 1595581971.40 151.5896 60.0016 32.0000 1.9478 1.9500 403.4494 403.9893 0.0839 -1.0000 -1.0000 1234484 1595581971.50 151.5896 60.0016 32.0000 1.9482 1.9504 403.5120 404.0528 0.0841 -1.0000 -1.0000 1234562 1595581971.60 151.5896 60.0016 32.0000 1.9477 1.9499 403.5178 404.0579 0.0840 -1.0000 -1.0000 1234624 1595581971.70 151.5816 60.0016 32.0000 1.9477 1.9498 403.4720 404.0122 0.0840 -1.0000 -1.0000 1234687 1595581971.80 151.5762 60.0016 32.0000 1.9475 1.9497 403.5035 404.0440 0.0840 -1.0000 -1.0000 1234765 1595581971.90 151.5762 60.0016 32.0000 1.9481 1.9502 403.4749 404.0151 0.0840 -1.0000 -1.0000 1234828 1595581972.00 151.5762 60.0016 32.0000 1.9476 1.9497 403.4603 404.0004 0.0839 -1.0000 -1.0000 1234890 1595581972.10 151.5762 60.0016 32.0000 1.9470 1.9492 403.4120 403.9511 0.0838 -1.0000 -1.0000 1234953 1595581972.20 151.5762 60.0016 32.0000 1.9471 1.9492 403.4196 403.9589 0.0839 -1.0000 -1.0000 1235031 1595581972.30 151.5265 60.0016 32.0000 1.9476 1.9498 403.4836 404.0230 0.0839 -1.0000 -1.0000 1235109 1595581972.40 151.5265 60.0016 32.0000 1.9482 1.9504 403.4811 404.0205 0.0838 -1.0000 -1.0000 1235171 1595581972.50 151.5265 60.0016 32.0000 1.9475 1.9497 403.4816 404.0226 0.0841 -1.0000 -1.0000 1235234 1595581972.60 151.5265 60.0016 32.0000 1.9474 1.9495 403.5014 404.0418 0.0840 -1.0000 -1.0000 1235312 1595581972.70 151.5265 60.0016 32.0000 1.9477 1.9498 403.4321 403.9719 0.0839 -1.0000 -1.0000 1235577 1595581972.80 151.5051 60.0016 32.0000 1.9480 1.9502 403.5165 404.0572 0.0840 -1.0000 -1.0000 1235640 1595581972.90 151.4934 60.0016 32.0000 1.9476 1.9497 403.4637 404.0034 0.0840 -1.0000 -1.0000 1235718 1595581973.00 151.4934 60.0016 32.0000 1.9478 1.9500 403.5244 404.0645 0.0839 -1.0000 -1.0000 1235781 1595581973.10 151.4934 60.0016 32.0000 1.9477 1.9499 403.5259 404.0672 0.0841 -1.0000 -1.0000 1235843 1595581973.20 151.4934 60.0016 32.0000 1.9470 1.9491 403.4805 404.0200 0.0838 -1.0000 -1.0000 1236078 1595581973.30 151.4934 60.0016 32.0000 1.9473 1.9495 403.4293 403.9684 0.0839 -1.0000 -1.0000 1236140 1595581973.40 151.4850 60.0016 32.0000 1.9472 1.9494 403.4703 404.0107 0.0840 -1.0000 -1.0000 1236218 1595581973.50 151.4850 60.0016 32.0000 1.9472 1.9494 403.5029 404.0429 0.0839 -1.0000 -1.0000 1236280 1595581973.60 151.4850 60.0016 32.0000 1.9470 1.9491 403.4839 404.0245 0.0841 -1.0000 -1.0000 1236343 1595581973.70 151.4850 60.0016 32.0000 1.9470 1.9491 403.4692 404.0088 0.0839 -1.0000 -1.0000 1237140 1595581973.80 151.4850 60.0016 32.0000 1.9471 1.9493 403.4208 403.9609 0.0841 -1.0000 -1.0000 1237218 1595581973.90 151.4630 60.0016 32.0000 1.9475 1.9497 403.4519 403.9928 0.0841 -1.0000 -1.0000 1237280 1595581974.00 151.4613 60.0016 32.0000 1.9469 1.9491 403.4471 403.9871 0.0840 -1.0000 -1.0000 1237374 1595581974.10 151.4613 60.0016 32.0000 1.9468 1.9489 403.4475 403.9876 0.0839 -1.0000 -1.0000 1237436 1595581974.20 151.4613 60.0016 32.0000 1.9474 1.9496 403.4454 403.9852 0.0840 -1.0000 -1.0000 1237718 1595581974.30 151.4613 60.0016 32.0000 1.9474 1.9495 403.4308 403.9710 0.0840 -1.0000 -1.0000 1237796 1595581974.40 151.4706 60.0016 32.0000 1.9475 1.9497 403.4209 403.9614 0.0841 -1.0000 -1.0000 1237858 1595581974.50 151.5062 60.0016 32.0000 1.9483 1.9505 403.4714 404.0123 0.0841 -1.0000 -1.0000 1237921 1595581974.60 151.5062 60.0016 32.0000 1.9482 1.9504 403.4327 403.9737 0.0841 -1.0000 -1.0000 1237999 1595581974.70 151.5062 60.0016 32.0000 1.9477 1.9499 403.4987 404.0388 0.0840 -1.0000 -1.0000 1238061 1595581974.80 151.5062 60.0016 32.0000 1.9471 1.9493 403.4446 403.9846 0.0840 -1.0000 -1.0000 1238124 1595581974.90 151.5062 60.0016 32.0000 1.9476 1.9497 403.4204 403.9598 0.0839 -1.0000 -1.0000 1238202 1595581975.00 151.5146 60.0022 32.0000 1.9475 1.9496 403.5101 404.0498 0.0839 -1.0000 -1.0000 1238264 1595581975.10 151.5146 60.0022 32.0000 1.9478 1.9500 403.4673 404.0075 0.0840 -1.0000 -1.0000 1238327 1595581975.20 151.5146 60.0022 32.0000 1.9478 1.9500 403.4440 403.9846 0.0840 -1.0000 -1.0000 1238389 1595581975.30 151.5146 60.0022 32.0000 1.9477 1.9499 403.5195 404.0604 0.0840 -1.0000 -1.0000 1238452 1595581975.40 151.5145 60.0022 32.0000 1.9474 1.9496 403.5437 404.0837 0.0840 -1.0000 -1.0000 1238514 1595581975.50 151.4889 60.0022 32.0000 1.9475 1.9497 403.5348 404.0749 0.0839 -1.0000 -1.0000 1238592 1595581975.60 151.4877 60.0022 32.0000 1.9477 1.9499 403.4611 404.0016 0.0841 -1.0000 -1.0000 1238655 1595581975.70 151.4877 60.0022 32.0000 1.9480 1.9502 403.4740 404.0147 0.0840 -1.0000 -1.0000 1238717 1595581975.80 151.4877 60.0022 32.0000 1.9470 1.9491 403.4799 404.0198 0.0839 -1.0000 -1.0000 1238827 1595581975.90 151.4877 60.0022 32.0000 1.9475 1.9496 403.4485 403.9882 0.0839 -1.0000 -1.0000 1238889 1595581976.00 151.4877 60.0022 32.0000 1.9473 1.9495 403.4830 404.0227 0.0839 -1.0000 -1.0000 1238967 1595581976.10 151.4877 60.0022 32.0000 1.9480 1.9501 403.4330 403.9729 0.0839 -1.0000 -1.0000 1239030 1595581976.20 151.4590 60.0022 32.0000 1.9475 1.9496 403.4771 404.0174 0.0840 -1.0000 -1.0000 1239092 1595581976.30 151.4590 60.0022 32.0000 1.9468 1.9490 403.4984 404.0390 0.0841 -1.0000 -1.0000 1239155 1595581976.40 151.4590 60.0022 32.0000 1.9470 1.9492 403.4639 404.0047 0.0841 -1.0000 -1.0000 1239577 1595581976.50 151.4590 60.0022 32.0000 1.9475 1.9496 403.4618 404.0024 0.0840 -1.0000 -1.0000 1239639 1595581976.60 151.4590 60.0022 32.0000 1.9479 1.9501 403.4521 403.9928 0.0841 -1.0000 -1.0000 1239717 1595581976.70 151.4819 60.0022 32.0000 1.9471 1.9492 403.4071 403.9473 0.0839 -1.0000 -1.0000 1239780 1595581976.80 151.4833 60.0022 32.0000 1.9476 1.9497 403.4972 404.0374 0.0840 -1.0000 -1.0000 1239842 1595581976.90 151.4833 60.0022 32.0000 1.9478 1.9500 403.4378 403.9779 0.0840 -1.0000 -1.0000 1240077 1595581977.00 151.4833 60.0022 32.0000 1.9472 1.9493 403.4239 403.9642 0.0840 -1.0000 -1.0000 1240139 1595581977.10 151.4833 60.0022 32.0000 1.9478 1.9499 403.4229 403.9621 0.0839 -1.0000 -1.0000 1240202 1595581977.20 151.4833 60.0022 32.0000 1.9478 1.9499 403.4774 404.0184 0.0842 -1.0000 -1.0000 1240280 1595581977.30 151.4833 60.0022 32.0000 1.9482 1.9504 403.4607 404.0010 0.0840 -1.0000 -1.0000 1240342 1595581977.40 151.4833 60.0022 32.0000 1.9478 1.9499 403.4943 404.0337 0.0839 -1.0000 -1.0000 1240404 1595581977.50 151.4833 60.0022 32.0000 1.9469 1.9490 403.4712 404.0110 0.0839 -1.0000 -1.0000 1240467 1595581977.60 151.4833 60.0022 32.0000 1.9478 1.9500 403.4609 404.0010 0.0840 -1.0000 -1.0000 1240577 1595581977.70 151.4833 60.0022 32.0000 1.9476 1.9497 403.3901 403.9305 0.0840 -1.0000 -1.0000 1240639 1595581977.80 151.5018 60.0022 32.0000 1.9475 1.9497 403.4988 404.0388 0.0840 -1.0000 -1.0000 1240701 1595581977.90 151.5018 60.0022 32.0000 1.9472 1.9494 403.4436 403.9834 0.0839 -1.0000 -1.0000 1241560 1595581978.00 151.5018 60.0022 32.0000 1.9480 1.9502 403.3744 403.9150 0.0841 -1.0000 -1.0000 1241638 1595581978.10 151.5018 60.0022 32.0000 1.9473 1.9495 403.4234 403.9641 0.0840 -1.0000 -1.0000 1241717 1595581978.20 151.5018 60.0022 32.0000 1.9478 1.9499 403.4588 403.9992 0.0840 -1.0000 -1.0000 1241779 1595581978.30 151.5018 60.0022 32.0000 1.9471 1.9493 403.4629 404.0031 0.0840 -1.0000 -1.0000 1241842 1595581978.40 151.5010 60.0022 32.0000 1.9479 1.9500 403.3730 403.9136 0.0841 -1.0000 -1.0000 1241904 1595581978.50 151.4994 60.0022 32.0000 1.9475 1.9496 403.4054 403.9458 0.0840 -1.0000 -1.0000 1241967 1595581978.60 151.4994 60.0022 32.0000 1.9479 1.9500 403.4806 404.0210 0.0841 -1.0000 -1.0000 1242045 1595581978.70 151.4994 60.0022 32.0000 1.9477 1.9498 403.4915 404.0322 0.0840 -1.0000 -1.0000 1242107 1595581978.80 151.4994 60.0022 32.0000 1.9471 1.9493 403.4545 403.9941 0.0839 -1.0000 -1.0000 1242170 1595581978.90 151.4994 60.0022 32.0000 1.9474 1.9495 403.4748 404.0161 0.0842 -1.0000 -1.0000 1242248 1595581979.00 151.4714 60.0022 32.0000 1.9467 1.9489 403.4589 403.9997 0.0840 -1.0000 -1.0000 1242310 1595581979.10 151.4714 60.0022 32.0000 1.9471 1.9493 403.4715 404.0117 0.0840 -1.0000 -1.0000 1242373 1595581979.20 151.4714 60.0022 32.0000 1.9475 1.9497 403.4397 403.9799 0.0840 -1.0000 -1.0000 1242435 1595581979.30 151.4714 60.0022 32.0000 1.9468 1.9489 403.4674 404.0078 0.0840 -1.0000 -1.0000 1242498 1595581979.40 151.4714 60.0022 32.0000 1.9478 1.9499 403.4478 403.9880 0.0840 -1.0000 -1.0000 1242560 1595581979.50 151.4870 60.0012 32.0000 1.9476 1.9498 403.4058 403.9463 0.0841 -1.0000 -1.0000 1242638 1595581979.60 151.4931 60.0008 32.0000 1.9478 1.9499 403.4807 404.0214 0.0840 -1.0000 -1.0000 1242701 1595581979.70 151.4931 60.0008 32.0000 1.9473 1.9495 403.4311 403.9710 0.0839 -1.0000 -1.0000 1242763 1595581979.80 151.4931 60.0008 32.0000 1.9475 1.9497 403.4163 403.9564 0.0840 -1.0000 -1.0000 1242841 1595581979.90 151.4931 60.0008 32.0000 1.9474 1.9495 403.4153 403.9550 0.0839 -1.0000 -1.0000 1242904 1595581980.00 151.4931 60.0008 32.0000 1.9478 1.9500 403.4254 403.9659 0.0841 -1.0000 -1.0000 1243326 1595581980.10 151.4931 60.0008 32.0000 1.9480 1.9502 403.3533 403.8942 0.0841 -1.0000 -1.0000 1243388 1595581980.20 151.4931 60.0008 32.0000 1.9477 1.9498 403.4182 403.9587 0.0841 -1.0000 -1.0000 1243466 1595581980.30 151.4931 60.0008 32.0000 1.9470 1.9491 403.4557 403.9962 0.0840 -1.0000 -1.0000 1243529 1595581980.40 151.4931 60.0008 32.0000 1.9480 1.9501 403.5009 404.0419 0.0841 -1.0000 -1.0000 1243591 1595581980.50 151.4931 60.0008 32.0000 1.9471 1.9493 403.4927 404.0331 0.0840 -1.0000 -1.0000 1243654 1595581980.60 151.4931 60.0008 32.0000 1.9471 1.9492 403.5285 404.0689 0.0840 -1.0000 -1.0000 1243732 1595581980.70 151.4931 60.0008 32.0000 1.9484 1.9505 403.5185 404.0586 0.0840 -1.0000 -1.0000 1243795 1595581980.80 151.4820 60.0008 32.0000 1.9480 1.9501 403.4943 404.0345 0.0839 -1.0000 -1.0000 1243857 1595581980.90 151.4820 60.0008 32.0000 1.9474 1.9495 403.4481 403.9881 0.0840 -1.0000 -1.0000 1243935 1595581981.00 151.4820 60.0008 32.0000 1.9477 1.9498 403.4436 403.9845 0.0841 -1.0000 -1.0000 1244107 1595581981.10 151.4820 60.0008 32.0000 1.9475 1.9496 403.4187 403.9594 0.0840 -1.0000 -1.0000 1244169 1595581981.20 151.4820 60.0008 32.0000 1.9475 1.9496 403.4091 403.9484 0.0838 -1.0000 -1.0000 1244248 1595581981.30 151.5170 60.0008 32.0000 1.9472 1.9494 403.4670 404.0087 0.0841 -1.0000 -1.0000 1244310 1595581981.40 151.5304 60.0008 32.0000 1.9479 1.9500 403.4840 404.0235 0.0839 -1.0000 -1.0000 1244372 1595581981.50 151.5304 60.0008 32.0000 1.9474 1.9496 403.4990 404.0390 0.0840 -1.0000 -1.0000 1245403 1595581981.60 151.5304 60.0008 32.0000 1.9478 1.9499 403.5751 404.1156 0.0840 -1.0000 -1.0000 1245466 1595581981.70 151.5304 60.0008 32.0000 1.9481 1.9502 403.4859 404.0262 0.0841 -1.0000 -1.0000 1245528 1595581981.80 151.5304 60.0008 32.0000 1.9481 1.9502 403.5464 404.0871 0.0840 -1.0000 -1.0000 1245591 1595581981.90 151.5304 60.0008 32.0000 1.9468 1.9489 403.4954 404.0361 0.0841 -1.0000 -1.0000 1245653 1595581982.00 151.5304 60.0008 32.0000 1.9477 1.9498 403.4595 403.9997 0.0839 -1.0000 -1.0000 1245747 1595581982.10 151.5304 60.0008 32.0000 1.9473 1.9495 403.4226 403.9627 0.0840 -1.0000 -1.0000 1245809 1595581982.20 151.5304 60.0008 32.0000 1.9478 1.9499 403.5311 404.0714 0.0840 -1.0000 -1.0000 1245872 1595581982.30 151.5304 60.0008 32.0000 1.9475 1.9496 403.5218 404.0626 0.0842 -1.0000 -1.0000 1245935 1595581982.40 151.5035 60.0008 32.0000 1.9476 1.9498 403.5324 404.0727 0.0840 -1.0000 -1.0000 1245997 1595581982.50 151.5035 60.0008 32.0000 1.9480 1.9502 403.4384 403.9801 0.0841 -1.0000 -1.0000 1246075 1595581982.60 151.5035 60.0008 32.0000 1.9478 1.9499 403.5046 404.0450 0.0841 -1.0000 -1.0000 1246138 1595581982.70 151.5035 60.0008 32.0000 1.9482 1.9503 403.4468 403.9861 0.0838 -1.0000 -1.0000 1246200 1595581982.80 151.5035 60.0008 32.0000 1.9474 1.9495 403.4403 403.9801 0.0839 -1.0000 -1.0000 1246278 1595581982.90 151.5035 60.0008 32.0000 1.9480 1.9502 403.4802 404.0208 0.0841 -1.0000 -1.0000 1246341 1595581983.00 151.5220 60.0008 32.0000 1.9480 1.9501 403.4842 404.0242 0.0839 -1.0000 -1.0000 1246403 1595581983.10 151.5220 60.0008 32.0000 1.9474 1.9496 403.5268 404.0671 0.0839 -1.0000 -1.0000 1246465 1595581983.20 151.5220 60.0008 32.0000 1.9481 1.9502 403.5076 404.0472 0.0839 -1.0000 -1.0000 1246544 1595581983.30 151.5220 60.0008 32.0000 1.9479 1.9501 403.4472 403.9874 0.0840 -1.0000 -1.0000 1246606 1595581983.40 151.5220 60.0008 32.0000 1.9474 1.9495 403.5453 404.0854 0.0839 -1.0000 -1.0000 1246669 1595581983.50 151.5220 60.0008 32.0000 1.9479 1.9500 403.4558 403.9953 0.0839 -1.0000 -1.0000 1246747 1595581983.60 151.5220 60.0008 32.0000 1.9475 1.9496 403.4526 403.9930 0.0841 -1.0000 -1.0000 1246809 1595581983.70 151.5220 60.0008 32.0000 1.9474 1.9496 403.4408 403.9803 0.0839 -1.0000 -1.0000 1246872 1595581983.80 151.5220 60.0008 32.0000 1.9478 1.9499 403.4691 404.0089 0.0840 -1.0000 -1.0000 1246934 1595581983.90 151.5220 60.0008 32.0000 1.9477 1.9498 403.5356 404.0761 0.0840 -1.0000 -1.0000 1246997 1595581984.00 151.5220 60.0008 32.0000 1.9475 1.9496 403.4259 403.9660 0.0840 -1.0000 -1.0000 1247075 1595581984.10 151.5220 60.0008 32.0000 1.9474 1.9495 403.4852 404.0257 0.0840 -1.0000 -1.0000 1247137 1595581984.20 151.5222 60.0008 32.0000 1.9475 1.9497 403.4679 404.0087 0.0841 -1.0000 -1.0000 1247200 1595581984.30 151.5222 60.0008 32.0000 1.9479 1.9500 403.4812 404.0213 0.0840 -1.0000 -1.0000 1247262 1595581984.40 151.5222 60.0008 32.0000 1.9483 1.9504 403.4797 404.0201 0.0841 -1.0000 -1.0000 1247340 1595581984.50 151.5222 60.0008 32.0000 1.9482 1.9504 403.4597 404.0008 0.0841 -1.0000 -1.0000 1247403 1595581984.60 151.5222 60.0008 32.0000 1.9476 1.9497 403.4501 403.9911 0.0841 -1.0000 -1.0000 1247794 1595581984.70 151.5222 60.0008 32.0000 1.9480 1.9501 403.4613 404.0009 0.0839 -1.0000 -1.0000 1247856 1595581984.80 151.4438 60.0012 32.0000 1.9479 1.9500 403.5322 404.0731 0.0842 -1.0000 -1.0000 1247918 1595581984.90 151.4438 60.0012 32.0000 1.9478 1.9499 403.4922 404.0327 0.0839 -1.0000 -1.0000 1247997 1595581985.00 151.4438 60.0012 32.0000 1.9474 1.9496 403.4980 404.0379 0.0840 -1.0000 -1.0000 1248059 1595581985.10 151.4438 60.0012 32.0000 1.9474 1.9496 403.4775 404.0185 0.0841 -1.0000 -1.0000 1248121 1595581985.20 151.4438 60.0012 32.0000 1.9481 1.9502 403.4319 403.9715 0.0839 -1.0000 -1.0000 1248200 1595581985.30 151.4691 60.0012 32.0000 1.9477 1.9498 403.5082 404.0477 0.0839 -1.0000 -1.0000 1248262 1595581985.40 151.5075 60.0012 32.0000 1.9474 1.9495 403.5517 404.0921 0.0839 -1.0000 -1.0000 1248324 1595581985.50 151.5075 60.0012 32.0000 1.9478 1.9499 403.5500 404.0894 0.0838 -1.0000 -1.0000 1248403 1595581985.60 151.5075 60.0012 32.0000 1.9477 1.9498 403.4689 404.0082 0.0839 -1.0000 -1.0000 1248590 1595581985.70 151.5075 60.0012 32.0000 1.9477 1.9499 403.4958 404.0364 0.0840 -1.0000 -1.0000 1248653 1595581985.80 151.5213 60.0012 32.0000 1.9481 1.9503 403.4815 404.0217 0.0840 -1.0000 -1.0000 1248731 1595581985.90 151.5223 60.0012 32.0000 1.9476 1.9497 403.5928 404.1333 0.0840 -1.0000 -1.0000 1248793 1595581986.00 151.5223 60.0012 32.0000 1.9476 1.9497 403.4469 403.9870 0.0839 -1.0000 -1.0000 1248871 1595581986.10 151.5223 60.0012 32.0000 1.9474 1.9495 403.4484 403.9880 0.0840 -1.0000 -1.0000 1249121 1595581986.20 151.5223 60.0012 32.0000 1.9478 1.9499 403.4860 404.0266 0.0841 -1.0000 -1.0000 1249184 1595581986.30 151.5223 60.0012 32.0000 1.9477 1.9498 403.4813 404.0220 0.0840 -1.0000 -1.0000 1249262 1595581986.40 151.4742 60.0012 32.0000 1.9479 1.9501 403.5090 404.0489 0.0839 -1.0000 -1.0000 1249324 1595581986.50 151.4742 60.0012 32.0000 1.9482 1.9503 403.4667 404.0069 0.0840 -1.0000 -1.0000 1249387 1595581986.60 151.4742 60.0012 32.0000 1.9480 1.9501 403.4760 404.0159 0.0839 -1.0000 -1.0000 1249465 1595581986.70 151.4742 60.0012 32.0000 1.9479 1.9501 403.4782 404.0179 0.0839 -1.0000 -1.0000 1249590 1595581986.80 151.4742 60.0012 32.0000 1.9479 1.9500 403.4010 403.9415 0.0841 -1.0000 -1.0000 1249653 1595581986.90 151.4766 60.0012 32.0000 1.9477 1.9498 403.4877 404.0266 0.0839 -1.0000 -1.0000 1249731 1595581987.00 151.4850 60.0012 32.0000 1.9479 1.9500 403.4395 403.9804 0.0842 -1.0000 -1.0000 1249793 1595581987.10 151.4850 60.0012 32.0000 1.9477 1.9499 403.5004 404.0408 0.0840 -1.0000 -1.0000 1249856 1595581987.20 151.4850 60.0012 32.0000 1.9478 1.9500 403.5300 404.0711 0.0841 -1.0000 -1.0000 1250105 1595581987.30 151.4850 60.0012 32.0000 1.9473 1.9494 403.4182 403.9587 0.0841 -1.0000 -1.0000 1250168 1595581987.40 151.4850 60.0012 32.0000 1.9476 1.9497 403.4619 404.0022 0.0839 -1.0000 -1.0000 1250230 1595581987.50 151.4911 60.0012 32.0000 1.9475 1.9496 403.5988 404.1396 0.0841 -1.0000 -1.0000 1250308 1595581987.60 151.4911 60.0012 32.0000 1.9472 1.9493 403.4138 403.9548 0.0841 -1.0000 -1.0000 1250371 1595581987.70 151.4911 60.0012 32.0000 1.9470 1.9491 403.4633 404.0035 0.0840 -1.0000 -1.0000 1250839 1595581987.80 151.4911 60.0012 32.0000 1.9472 1.9494 403.4427 403.9823 0.0840 -1.0000 -1.0000 1250902 1595581987.90 151.4911 60.0012 32.0000 1.9475 1.9496 403.4936 404.0349 0.0841 -1.0000 -1.0000 1250964 1595581988.00 151.4989 60.0012 32.0000 1.9483 1.9504 403.5216 404.0622 0.0840 -1.0000 -1.0000 1251043 1595581988.10 151.5250 60.0012 32.0000 1.9481 1.9502 403.4713 404.0111 0.0839 -1.0000 -1.0000 1251105 1595581988.20 151.5250 60.0012 32.0000 1.9472 1.9494 403.4666 404.0068 0.0840 -1.0000 -1.0000 1251402 1595581988.30 151.5250 60.0012 32.0000 1.9472 1.9494 403.4980 404.0382 0.0839 -1.0000 -1.0000 1251480 1595581988.40 151.5250 60.0012 32.0000 1.9481 1.9503 403.5000 404.0409 0.0842 -1.0000 -1.0000 1251542 1595581988.50 151.5250 60.0012 32.0000 1.9476 1.9497 403.4467 403.9873 0.0840 -1.0000 -1.0000 1251605 1595581988.60 151.5159 60.0012 32.0000 1.9480 1.9501 403.4886 404.0289 0.0840 -1.0000 -1.0000 1251683 1595581988.70 151.5159 60.0012 32.0000 1.9474 1.9496 403.5122 404.0527 0.0840 -1.0000 -1.0000 1251855 1595581988.80 151.5159 60.0012 32.0000 1.9472 1.9493 403.5210 404.0601 0.0839 -1.0000 -1.0000 1251917 1595581988.90 151.5159 60.0012 32.0000 1.9474 1.9495 403.3950 403.9351 0.0840 -1.0000 -1.0000 1251996 1595581989.00 151.5159 60.0012 32.0000 1.9484 1.9506 403.5150 404.0555 0.0840 -1.0000 -1.0000 1252043 1595581989.10 151.5159 60.0012 32.0000 1.9480 1.9502 403.4492 403.9895 0.0840 -1.0000 -1.0000 1252120 1595581989.20 151.4732 60.0012 32.0000 1.9473 1.9495 403.5076 404.0478 0.0841 -1.0000 -1.0000 1252339 1595581989.30 151.4732 60.0012 32.0000 1.9465 1.9487 403.4477 403.9889 0.0841 -1.0000 -1.0000 1252417 1595581989.40 151.4732 60.0012 32.0000 1.9474 1.9495 403.4886 404.0287 0.0840 -1.0000 -1.0000 1252464 1595581989.50 151.4732 60.0012 32.0000 1.9469 1.9491 403.4505 403.9907 0.0840 -1.0000 -1.0000 1252542 1595581989.60 151.4732 60.0012 32.0000 1.9473 1.9494 403.4487 403.9883 0.0839 -1.0000 -1.0000 1252605 1595581989.70 151.4792 60.0010 32.0000 1.9468 1.9490 403.4299 403.9714 0.0841 -1.0000 -1.0000 1252667 1595581989.80 151.4792 60.0010 32.0000 1.9472 1.9493 403.4192 403.9592 0.0840 -1.0000 -1.0000 1252855 1595581989.90 151.4792 60.0010 32.0000 1.9478 1.9500 403.4919 404.0325 0.0841 -1.0000 -1.0000 1252917 1595581990.00 151.4792 60.0010 32.0000 1.9472 1.9494 403.4545 403.9961 0.0841 -1.0000 -1.0000 1252995 1595581990.10 151.4792 60.0010 32.0000 1.9478 1.9500 403.4848 404.0248 0.0840 -1.0000 -1.0000 1253058 1595581990.20 151.4934 60.0010 32.0000 1.9471 1.9492 403.4648 404.0047 0.0839 -1.0000 -1.0000 1253120 1595581990.30 151.5033 60.0010 32.0000 1.9472 1.9493 403.5136 404.0529 0.0839 -1.0000 -1.0000 1253355 1595581990.40 151.5033 60.0010 32.0000 1.9471 1.9493 403.4462 403.9871 0.0841 -1.0000 -1.0000 1253417 1595581990.50 151.5033 60.0010 32.0000 1.9471 1.9492 403.4327 403.9725 0.0839 -1.0000 -1.0000 1253480 1595581990.60 151.5033 60.0010 32.0000 1.9477 1.9499 403.4452 403.9861 0.0841 -1.0000 -1.0000 1253558 1595581990.70 151.5033 60.0010 32.0000 1.9474 1.9495 403.4792 404.0201 0.0841 -1.0000 -1.0000 1253620 1595581990.80 151.4694 60.0010 32.0000 1.9472 1.9493 403.4971 404.0380 0.0841 -1.0000 -1.0000 1254370 1595581990.90 151.4694 60.0010 32.0000 1.9474 1.9495 403.4566 403.9966 0.0840 -1.0000 -1.0000 1254448 1595581991.00 151.4694 60.0010 32.0000 1.9477 1.9498 403.4794 404.0198 0.0841 -1.0000 -1.0000 1254510 1595581991.10 151.4694 60.0010 32.0000 1.9471 1.9492 403.4843 404.0248 0.0840 -1.0000 -1.0000 1254573 1595581991.20 151.4694 60.0010 32.0000 1.9467 1.9489 403.4729 404.0129 0.0840 -1.0000 -1.0000 1254651 1595581991.30 151.5235 60.0010 32.0000 1.9470 1.9491 403.4484 403.9893 0.0840 -1.0000 -1.0000 1254714 1595581991.40 151.5335 60.0010 32.0000 1.9476 1.9497 403.4531 403.9936 0.0841 -1.0000 -1.0000 1254776 1595581991.50 151.5335 60.0010 32.0000 1.9471 1.9492 403.4315 403.9720 0.0841 -1.0000 -1.0000 1254839 1595581991.60 151.5335 60.0010 32.0000 1.9475 1.9497 403.5232 404.0641 0.0841 -1.0000 -1.0000 1254917 1595581991.70 151.5335 60.0010 32.0000 1.9477 1.9498 403.5097 404.0512 0.0842 -1.0000 -1.0000 1254979 1595581991.80 151.5335 60.0010 32.0000 1.9474 1.9496 403.5561 404.0976 0.0842 -1.0000 -1.0000 1255042 1595581991.90 151.5335 60.0010 32.0000 1.9470 1.9492 403.4192 403.9599 0.0841 -1.0000 -1.0000 1255104 1595581992.00 151.5335 60.0010 32.0000 1.9469 1.9491 403.4596 404.0003 0.0841 -1.0000 -1.0000 1255182 1595581992.10 151.5335 60.0010 32.0000 1.9473 1.9494 403.4529 403.9939 0.0841 -1.0000 -1.0000 1255245 1595581992.20 151.5335 60.0010 32.0000 1.9480 1.9502 403.4591 403.9997 0.0840 -1.0000 -1.0000 1255307 1595581992.30 151.5335 60.0010 32.0000 1.9477 1.9498 403.4887 404.0295 0.0841 -1.0000 -1.0000 1255370 1595581992.40 151.4807 60.0010 32.0000 1.9484 1.9505 403.5337 404.0750 0.0841 -1.0000 -1.0000 1255448 1595581992.50 151.4807 60.0010 32.0000 1.9482 1.9503 403.4709 404.0116 0.0841 -1.0000 -1.0000 1255510 1595581992.60 151.4807 60.0010 32.0000 1.9470 1.9491 403.5176 404.0576 0.0838 -1.0000 -1.0000 1255573 1595581992.70 151.4807 60.0010 32.0000 1.9474 1.9495 403.3854 403.9270 0.0843 -1.0000 -1.0000 1255635 1595581992.80 151.4807 60.0010 32.0000 1.9472 1.9494 403.5129 404.0540 0.0841 -1.0000 -1.0000 1255698 1595581992.90 151.4807 60.0010 32.0000 1.9469 1.9491 403.4253 403.9655 0.0840 -1.0000 -1.0000 1255776 1595581993.00 151.4812 60.0010 32.0000 1.9476 1.9497 403.4142 403.9546 0.0840 -1.0000 -1.0000 1255838 1595581993.10 151.4839 60.0010 32.0000 1.9465 1.9487 403.4295 403.9698 0.0840 -1.0000 -1.0000 1255901 1595581993.20 151.4839 60.0010 32.0000 1.9472 1.9494 403.4194 403.9602 0.0841 -1.0000 -1.0000 1255979 1595581993.30 151.4839 60.0010 32.0000 1.9476 1.9498 403.5061 404.0468 0.0840 -1.0000 -1.0000 1256041 1595581993.40 151.4839 60.0010 32.0000 1.9479 1.9500 403.4797 404.0198 0.0840 -1.0000 -1.0000 1256088 1595581993.50 151.4839 60.0010 32.0000 1.9472 1.9494 403.4822 404.0231 0.0840 -1.0000 -1.0000 1256167 1595581993.60 151.4994 60.0010 32.0000 1.9476 1.9498 403.4938 404.0353 0.0842 -1.0000 -1.0000 1256229 1595581993.70 151.4994 60.0010 32.0000 1.9476 1.9498 403.4233 403.9641 0.0841 -1.0000 -1.0000 1256291 1595581993.80 151.4994 60.0010 32.0000 1.9476 1.9497 403.4810 404.0217 0.0840 -1.0000 -1.0000 1256370 1595581993.90 151.4994 60.0010 32.0000 1.9470 1.9491 403.4635 404.0040 0.0841 -1.0000 -1.0000 1257104 1595581994.00 151.4994 60.0010 32.0000 1.9472 1.9494 403.5091 404.0491 0.0840 -1.0000 -1.0000 1257166 1595581994.10 151.4994 60.0010 32.0000 1.9478 1.9500 403.4577 403.9984 0.0841 -1.0000 -1.0000 1257229 1595581994.20 151.4994 60.0010 32.0000 1.9476 1.9497 403.4770 404.0172 0.0840 -1.0000 -1.0000 1257291 1595581994.30 151.4994 60.0010 32.0000 1.9480 1.9501 403.4856 404.0265 0.0841 -1.0000 -1.0000 1257369 1595581994.40 151.4994 60.0010 32.0000 1.9476 1.9498 403.4595 403.9994 0.0839 -1.0000 -1.0000 1257432 1595581994.50 151.4994 60.0010 32.0000 1.9472 1.9493 403.4333 403.9731 0.0839 -1.0000 -1.0000 1257494 1595581994.60 151.5064 60.0010 32.0000 1.9476 1.9498 403.4278 403.9680 0.0840 -1.0000 -1.0000 1257572 1595581994.70 151.5064 60.0010 32.0000 1.9477 1.9499 403.4271 403.9676 0.0840 -1.0000 -1.0000 1257635 1595581994.80 151.5064 60.0010 32.0000 1.9477 1.9499 403.4527 403.9933 0.0841 -1.0000 -1.0000 1257698 1595581994.90 151.4779 60.0008 32.0000 1.9477 1.9498 403.5449 404.0861 0.0841 -1.0000 -1.0000 1257822 1595581995.00 151.4458 60.0008 32.0000 1.9471 1.9493 403.4685 404.0092 0.0840 -1.0000 -1.0000 1257885 1595581995.10 151.4458 60.0008 32.0000 1.9472 1.9493 403.4461 403.9865 0.0840 -1.0000 -1.0000 1257947 1595581995.20 151.4440 60.0008 32.0000 1.9483 1.9504 403.3818 403.9224 0.0841 -1.0000 -1.0000 1258025 1595581995.30 151.4440 60.0008 32.0000 1.9480 1.9502 403.5054 404.0465 0.0841 -1.0000 -1.0000 1258088 1595581995.40 151.4440 60.0008 32.0000 1.9482 1.9504 403.5420 404.0830 0.0841 -1.0000 -1.0000 1258369 1595581995.50 151.4440 60.0008 32.0000 1.9471 1.9492 403.4729 404.0135 0.0840 -1.0000 -1.0000 1258447 1595581995.60 151.4440 60.0008 32.0000 1.9474 1.9495 403.4778 404.0171 0.0838 -1.0000 -1.0000 1258494 1595581995.70 151.4440 60.0008 32.0000 1.9477 1.9498 403.4624 404.0031 0.0840 -1.0000 -1.0000 1258572 1595581995.80 151.4440 60.0008 32.0000 1.9477 1.9499 403.4345 403.9733 0.0839 -1.0000 -1.0000 1258635 1595581995.90 151.4440 60.0008 32.0000 1.9469 1.9490 403.4724 404.0129 0.0841 -1.0000 -1.0000 1258697 1595581996.00 151.4440 60.0008 32.0000 1.9472 1.9493 403.5040 404.0451 0.0841 -1.0000 -1.0000 1259338 1595581996.10 151.4440 60.0008 32.0000 1.9472 1.9493 403.4842 404.0249 0.0840 -1.0000 -1.0000 1259400 1595581996.20 151.4440 60.0008 32.0000 1.9474 1.9495 403.4241 403.9642 0.0840 -1.0000 -1.0000 1259462 1595581996.30 151.4440 60.0008 32.0000 1.9474 1.9495 403.4901 404.0304 0.0840 -1.0000 -1.0000 1259541 1595581996.40 151.4847 60.0008 32.0000 1.9476 1.9498 403.4490 403.9898 0.0841 -1.0000 -1.0000 1259603 1595581996.50 151.5118 60.0008 32.0000 1.9475 1.9497 403.4314 403.9719 0.0841 -1.0000 -1.0000 1259666 1595581996.60 151.5118 60.0008 32.0000 1.9477 1.9498 403.5198 404.0611 0.0842 -1.0000 -1.0000 1259728 1595581996.70 151.5118 60.0008 32.0000 1.9474 1.9495 403.4184 403.9595 0.0841 -1.0000 -1.0000 1259791 1595581996.80 151.5118 60.0008 32.0000 1.9477 1.9499 403.4327 403.9729 0.0840 -1.0000 -1.0000 1259853 1595581996.90 151.5118 60.0008 32.0000 1.9471 1.9492 403.3994 403.9404 0.0842 -1.0000 -1.0000 1259931 1595581997.00 151.5118 60.0008 32.0000 1.9472 1.9493 403.4047 403.9453 0.0840 -1.0000 -1.0000 1259994 1595581997.10 151.4900 60.0008 32.0000 1.9478 1.9499 403.4388 403.9790 0.0840 -1.0000 -1.0000 1300056 1595581997.20 151.4931 60.0008 32.0000 1.9468 1.9490 403.4118 403.9521 0.0840 -1.0000 -1.0000 1300134 1595581997.30 151.4931 60.0008 32.0000 1.9474 1.9496 403.4296 403.9698 0.0840 -1.0000 -1.0000 1300197 1595581997.40 151.4984 60.0008 32.0000 1.9476 1.9497 403.4344 403.9761 0.0842 -1.0000 -1.0000 1300259 1595581997.50 151.5537 60.0008 32.0000 1.9478 1.9499 403.5129 404.0540 0.0841 -1.0000 -1.0000 1300338 1595581997.60 151.5537 60.0008 32.0000 1.9477 1.9498 403.4715 404.0113 0.0839 -1.0000 -1.0000 1300400 1595581997.70 151.5537 60.0008 32.0000 1.9475 1.9496 403.3847 403.9257 0.0841 -1.0000 -1.0000 1300463 1595581997.80 151.5537 60.0008 32.0000 1.9467 1.9489 403.5175 404.0582 0.0840 -1.0000 -1.0000 1300525 1595581997.90 151.5537 60.0008 32.0000 1.9479 1.9501 403.4371 403.9772 0.0840 -1.0000 -1.0000 1300587 1595581998.00 151.5537 60.0008 32.0000 1.9475 1.9496 403.4229 403.9626 0.0839 -1.0000 -1.0000 1301400 1595581998.10 151.5537 60.0008 32.0000 1.9475 1.9496 403.4180 403.9580 0.0839 -1.0000 -1.0000 1301462 1595581998.20 151.5537 60.0008 32.0000 1.9477 1.9499 403.4453 403.9856 0.0841 -1.0000 -1.0000 1301524 1595581998.30 151.5537 60.0008 32.0000 1.9484 1.9505 403.4819 404.0220 0.0840 -1.0000 -1.0000 1301587 1595581998.40 151.5537 60.0008 32.0000 1.9482 1.9503 403.4787 404.0203 0.0842 -1.0000 -1.0000 1301650 1595581998.50 151.5537 60.0008 32.0000 1.9483 1.9505 403.4630 404.0040 0.0841 -1.0000 -1.0000 1301712 1595581998.60 151.5537 60.0008 32.0000 1.9476 1.9498 403.5212 404.0612 0.0839 -1.0000 -1.0000 1301790 1595581998.70 151.5250 60.0008 32.0000 1.9473 1.9495 403.4002 403.9409 0.0841 -1.0000 -1.0000 1301853 1595581998.80 151.4707 60.0008 32.0000 1.9475 1.9497 403.4476 403.9881 0.0841 -1.0000 -1.0000 1301915 1595581998.90 151.4707 60.0008 32.0000 1.9480 1.9501 403.4767 404.0168 0.0839 -1.0000 -1.0000 1301993 1595581999.00 151.4707 60.0008 32.0000 1.9470 1.9492 403.3588 403.8997 0.0841 -1.0000 -1.0000 1302056 1595581999.10 151.4707 60.0008 32.0000 1.9468 1.9489 403.4577 403.9979 0.0839 -1.0000 -1.0000 1302353 1595581999.20 151.5144 60.0008 32.0000 1.9477 1.9498 403.4631 404.0029 0.0840 -1.0000 -1.0000 1302415 1595581999.30 151.5152 60.0008 32.0000 1.9475 1.9497 403.4523 403.9932 0.0841 -1.0000 -1.0000 1302478 1595581999.40 151.5152 60.0008 32.0000 1.9484 1.9505 403.4771 404.0175 0.0840 -1.0000 -1.0000 1302556 1595581999.50 151.5152 60.0008 32.0000 1.9469 1.9490 403.4454 403.9862 0.0841 -1.0000 -1.0000 1302634 1595581999.60 151.5178 60.0001 32.0000 1.9475 1.9496 403.4604 404.0003 0.0839 -1.0000 -1.0000 1302852 1595581999.70 151.4920 60.0001 32.0000 1.9477 1.9499 403.4352 403.9751 0.0839 -1.0000 -1.0000 1302915 1595581999.80 151.4920 60.0001 32.0000 1.9475 1.9496 403.4294 403.9695 0.0840 -1.0000 -1.0000 1302993 1595581999.90 151.4920 60.0001 32.0000 1.9477 1.9498 403.4464 403.9865 0.0840 -1.0000 -1.0000 1303055 1595582000.00 151.4920 60.0001 32.0000 1.9475 1.9497 403.4462 403.9867 0.0840 -1.0000 -1.0000 1303118 1595582000.10 151.4920 60.0001 32.0000 1.9478 1.9499 403.4903 404.0296 0.0838 -1.0000 -1.0000 1303352 1595582000.20 151.4920 60.0001 32.0000 1.9478 1.9500 403.4516 403.9918 0.0840 -1.0000 -1.0000 1303415 1595582000.30 151.4920 60.0001 32.0000 1.9474 1.9495 403.4096 403.9497 0.0840 -1.0000 -1.0000 1303477 1595582000.40 151.4920 60.0001 32.0000 1.9477 1.9499 403.4323 403.9732 0.0842 -1.0000 -1.0000 1303540 1595582000.50 151.4780 60.0001 32.0000 1.9476 1.9498 403.3908 403.9319 0.0841 -1.0000 -1.0000 1303602 1595582000.60 151.4756 60.0001 32.0000 1.9475 1.9496 403.4386 403.9779 0.0839 -1.0000 -1.0000 1303680 1595582000.70 151.4756 60.0001 32.0000 1.9475 1.9497 403.4469 403.9872 0.0840 -1.0000 -1.0000 1303743 1595582000.80 151.4756 60.0001 32.0000 1.9476 1.9497 403.4144 403.9547 0.0840 -1.0000 -1.0000 1303805 1595582000.90 151.4756 60.0001 32.0000 1.9474 1.9495 403.4213 403.9624 0.0841 -1.0000 -1.0000 1303884 1595582001.00 151.4744 60.0001 32.0000 1.9463 1.9484 403.4237 403.9643 0.0840 -1.0000 -1.0000 1303946 1595582001.10 151.4607 60.0001 32.0000 1.9471 1.9492 403.4308 403.9715 0.0841 -1.0000 -1.0000 1304118 1595582001.20 151.4607 60.0001 32.0000 1.9475 1.9496 403.5335 404.0740 0.0841 -1.0000 -1.0000 1304196 1595582001.30 151.4607 60.0001 32.0000 1.9479 1.9501 403.4767 404.0180 0.0841 -1.0000 -1.0000 1304258 1595582001.40 151.4607 60.0001 32.0000 1.9476 1.9498 403.4150 403.9554 0.0840 -1.0000 -1.0000 1304337 1595582001.50 151.4607 60.0001 32.0000 1.9472 1.9493 403.4272 403.9678 0.0840 -1.0000 -1.0000 1304414 1595582001.60 151.4607 60.0001 32.0000 1.9474 1.9495 403.3929 403.9333 0.0841 -1.0000 -1.0000 1304633 1595582001.70 151.4848 60.0001 32.0000 1.9481 1.9503 403.4328 403.9730 0.0839 -1.0000 -1.0000 1304696 1595582001.80 151.4848 60.0001 32.0000 1.9479 1.9500 403.4354 403.9755 0.0840 -1.0000 -1.0000 1304774 1595582001.90 151.4848 60.0001 32.0000 1.9478 1.9499 403.4626 404.0032 0.0840 -1.0000 -1.0000 1304836 1595582002.00 151.4848 60.0001 32.0000 1.9478 1.9499 403.4297 403.9703 0.0841 -1.0000 -1.0000 1304914 1595582002.10 151.4848 60.0001 32.0000 1.9482 1.9504 403.4631 404.0031 0.0840 -1.0000 -1.0000 1305133 1595582002.20 151.4854 60.0001 32.0000 1.9483 1.9504 403.4796 404.0210 0.0842 -1.0000 -1.0000 1305196 1595582002.30 151.4879 60.0001 32.0000 1.9478 1.9499 403.4514 403.9921 0.0840 -1.0000 -1.0000 1305274 1595582002.40 151.4879 60.0001 32.0000 1.9473 1.9494 403.5212 404.0627 0.0842 -1.0000 -1.0000 1305352 1595582002.50 151.4879 60.0001 32.0000 1.9476 1.9498 403.4322 403.9735 0.0842 -1.0000 -1.0000 1305414 1595582002.60 151.4879 60.0001 32.0000 1.9473 1.9495 403.4497 403.9913 0.0842 -1.0000 -1.0000 1305649 1595582002.70 151.4879 60.0001 32.0000 1.9469 1.9491 403.4658 404.0062 0.0840 -1.0000 -1.0000 1305711 1595582002.80 151.5001 60.0001 32.0000 1.9474 1.9495 403.4099 403.9513 0.0843 -1.0000 -1.0000 1305773 1595582002.90 151.5001 60.0001 32.0000 1.9470 1.9491 403.4799 404.0217 0.0842 -1.0000 -1.0000 1305852 1595582003.00 151.5001 60.0001 32.0000 1.9474 1.9495 403.5081 404.0488 0.0841 -1.0000 -1.0000 1305914 1595582003.10 151.5001 60.0001 32.0000 1.9475 1.9497 403.5194 404.0607 0.0842 -1.0000 -1.0000 1305977 1595582003.20 151.5001 60.0001 32.0000 1.9472 1.9494 403.4451 403.9858 0.0840 -1.0000 -1.0000 1306101 1595582003.30 151.5009 60.0001 32.0000 1.9472 1.9494 403.3875 403.9296 0.0843 -1.0000 -1.0000 1306164 1595582003.40 151.5016 60.0001 32.0000 1.9474 1.9496 403.4795 404.0208 0.0841 -1.0000 -1.0000 1306226 1595582003.50 151.5016 60.0001 32.0000 1.9478 1.9499 403.5010 404.0425 0.0842 -1.0000 -1.0000 1306305 1595582003.60 151.5016 60.0001 32.0000 1.9474 1.9495 403.4696 404.0105 0.0841 -1.0000 -1.0000 1306367 1595582003.70 151.5016 60.0001 32.0000 1.9473 1.9494 403.4454 403.9861 0.0841 -1.0000 -1.0000 1307117 1595582003.80 151.5016 60.0001 32.0000 1.9466 1.9487 403.4360 403.9766 0.0841 -1.0000 -1.0000 1307195 1595582003.90 151.5003 60.0001 32.0000 1.9471 1.9492 403.4877 404.0294 0.0842 -1.0000 -1.0000 1307258 1595582004.00 151.5003 60.0001 32.0000 1.9481 1.9502 403.5507 404.0918 0.0841 -1.0000 -1.0000 1307320 1595582004.10 151.5003 60.0001 32.0000 1.9479 1.9500 403.5129 404.0537 0.0841 -1.0000 -1.0000 1307383 1595582004.20 151.5003 60.0001 32.0000 1.9474 1.9495 403.4226 403.9635 0.0841 -1.0000 -1.0000 1307445 1595582004.30 151.5003 60.0001 32.0000 1.9473 1.9495 403.4907 404.0315 0.0841 -1.0000 -1.0000 1307523 1595582004.40 151.5003 60.0001 32.0000 1.9474 1.9495 403.4521 403.9924 0.0840 -1.0000 -1.0000 1307586 1595582004.50 151.5407 60.0001 32.0000 1.9478 1.9500 403.4089 403.9496 0.0841 -1.0000 -1.0000 1307648 1595582004.60 151.5407 60.0001 32.0000 1.9477 1.9498 403.4321 403.9734 0.0841 -1.0000 -1.0000 1307726 1595582004.70 151.5407 60.0001 32.0000 1.9478 1.9500 403.4798 404.0204 0.0840 -1.0000 -1.0000 1307851 1595582004.80 151.5407 60.0001 32.0000 1.9475 1.9496 403.5577 404.0982 0.0841 -1.0000 -1.0000 1307914 1595582004.90 151.5407 60.0001 32.0000 1.9473 1.9495 403.4377 403.9791 0.0840 -1.0000 -1.0000 1307992 1595582005.00 151.5117 60.0000 32.0000 1.9479 1.9500 403.4930 404.0322 0.0839 -1.0000 -1.0000 1308054 1595582005.10 151.4805 59.9998 32.0000 1.9475 1.9496 403.5182 404.0591 0.0841 -1.0000 -1.0000 1308117 1595582005.20 151.4805 59.9998 32.0000 1.9477 1.9498 403.4987 404.0396 0.0840 -1.0000 -1.0000 1308351 1595582005.30 151.4805 59.9998 32.0000 1.9481 1.9502 403.4850 404.0259 0.0841 -1.0000 -1.0000 1308413 1595582005.40 151.4805 59.9998 32.0000 1.9474 1.9495 403.4366 403.9770 0.0840 -1.0000 -1.0000 1308476 1595582005.50 151.4805 59.9998 32.0000 1.9472 1.9493 403.4113 403.9531 0.0841 -1.0000 -1.0000 1308554 1595582005.60 151.4805 59.9998 32.0000 1.9473 1.9495 403.4011 403.9414 0.0840 -1.0000 -1.0000 1308617 1595582005.70 151.4805 59.9998 32.0000 1.9474 1.9496 403.4712 404.0124 0.0841 -1.0000 -1.0000 1308851 1595582005.80 151.4805 59.9998 32.0000 1.9474 1.9496 403.4696 404.0099 0.0840 -1.0000 -1.0000 1308929 1595582005.90 151.4805 59.9998 32.0000 1.9470 1.9491 403.4050 403.9456 0.0841 -1.0000 -1.0000 1308976 1595582006.00 151.4805 59.9998 32.0000 1.9473 1.9494 403.4418 403.9827 0.0841 -1.0000 -1.0000 1309054 1595582006.10 151.4874 59.9998 32.0000 1.9482 1.9503 403.4517 403.9918 0.0840 -1.0000 -1.0000 1309116 1595582006.20 151.4874 59.9998 32.0000 1.9477 1.9499 403.4867 404.0282 0.0841 -1.0000 -1.0000 1309335 1595582006.30 151.4874 59.9998 32.0000 1.9475 1.9496 403.4427 403.9831 0.0840 -1.0000 -1.0000 1309413 1595582006.40 151.4874 59.9998 32.0000 1.9474 1.9496 403.4749 404.0152 0.0840 -1.0000 -1.0000 1309476 1595582006.50 151.4874 59.9998 32.0000 1.9470 1.9492 403.4795 404.0203 0.0841 -1.0000 -1.0000 1309538 1595582006.60 151.4874 59.9998 32.0000 1.9468 1.9489 403.4179 403.9579 0.0839 -1.0000 -1.0000 1309601 1595582006.70 151.4932 59.9998 32.0000 1.9479 1.9501 403.4336 403.9734 0.0839 -1.0000 -1.0000 1310085 1595582006.80 151.4932 59.9998 32.0000 1.9479 1.9501 403.4481 403.9882 0.0840 -1.0000 -1.0000 1310148 1595582006.90 151.4932 59.9998 32.0000 1.9472 1.9493 403.4360 403.9764 0.0839 -1.0000 -1.0000 1310226 1595582007.00 151.4932 59.9998 32.0000 1.9471 1.9492 403.4417 403.9829 0.0842 -1.0000 -1.0000 1310288 1595582007.10 151.4932 59.9998 32.0000 1.9472 1.9494 403.4366 403.9774 0.0842 -1.0000 -1.0000 1310351 1595582007.20 151.4955 59.9998 32.0000 1.9472 1.9494 403.4657 404.0069 0.0840 -1.0000 -1.0000 1310413 1595582007.30 151.4955 59.9998 32.0000 1.9475 1.9497 403.4547 403.9946 0.0840 -1.0000 -1.0000 1310616 1595582007.40 151.4955 59.9998 32.0000 1.9473 1.9494 403.4413 403.9822 0.0841 -1.0000 -1.0000 1310679 1595582007.50 151.4955 59.9998 32.0000 1.9479 1.9500 403.4528 403.9945 0.0842 -1.0000 -1.0000 1310757 1595582007.60 151.4955 59.9998 32.0000 1.9474 1.9496 403.4325 403.9737 0.0841 -1.0000 -1.0000 1310819 1595582007.70 151.4955 59.9998 32.0000 1.9478 1.9499 403.5025 404.0435 0.0841 -1.0000 -1.0000 1310882 1595582007.80 151.5089 59.9998 32.0000 1.9470 1.9492 403.4383 403.9794 0.0841 -1.0000 -1.0000 1310944 1595582007.90 151.5089 59.9998 32.0000 1.9481 1.9503 403.4914 404.0321 0.0841 -1.0000 -1.0000 1311069 1595582008.00 151.5089 59.9998 32.0000 1.9472 1.9494 403.4468 403.9877 0.0841 -1.0000 -1.0000 1311132 1595582008.10 151.5089 59.9998 32.0000 1.9478 1.9500 403.4856 404.0266 0.0841 -1.0000 -1.0000 1311194 1595582008.20 151.5089 59.9998 32.0000 1.9473 1.9494 403.4820 404.0233 0.0841 -1.0000 -1.0000 1311257 1595582008.30 151.5070 59.9998 32.0000 1.9474 1.9496 403.4850 404.0257 0.0841 -1.0000 -1.0000 1311850 1595582008.40 151.5057 59.9998 32.0000 1.9479 1.9500 403.4534 403.9944 0.0841 -1.0000 -1.0000 1311913 1595582008.50 151.5057 59.9998 32.0000 1.9475 1.9496 403.4726 404.0143 0.0843 -1.0000 -1.0000 1311975 1595582008.60 151.5057 59.9998 32.0000 1.9478 1.9500 403.5248 404.0667 0.0842 -1.0000 -1.0000 1312038 1595582008.70 151.5057 59.9998 32.0000 1.9472 1.9494 403.4762 404.0174 0.0842 -1.0000 -1.0000 1312100 1595582008.80 151.5057 59.9998 32.0000 1.9480 1.9502 403.4632 404.0040 0.0840 -1.0000 -1.0000 1312178 1595582008.90 151.5274 59.9998 32.0000 1.9480 1.9501 403.4776 404.0181 0.0840 -1.0000 -1.0000 1312256 1595582009.00 151.5274 59.9998 32.0000 1.9471 1.9492 403.4864 404.0265 0.0840 -1.0000 -1.0000 1312319 1595582009.10 151.5274 59.9998 32.0000 1.9476 1.9497 403.4727 404.0128 0.0839 -1.0000 -1.0000 1312382 1595582009.20 151.5274 59.9998 32.0000 1.9482 1.9503 403.5254 404.0652 0.0839 -1.0000 -1.0000 1312444 1595582009.30 151.5274 59.9998 32.0000 1.9480 1.9501 403.4903 404.0303 0.0840 -1.0000 -1.0000 1312569 1595582009.40 151.5441 59.9998 32.0000 1.9474 1.9496 403.4313 403.9719 0.0841 -1.0000 -1.0000 1312631 1595582009.50 151.5460 59.9998 32.0000 1.9475 1.9497 403.4833 404.0237 0.0840 -1.0000 -1.0000 1312709 1595582009.60 151.5460 59.9998 32.0000 1.9477 1.9498 403.4856 404.0263 0.0840 -1.0000 -1.0000 1312772 1595582009.70 151.5460 59.9998 32.0000 1.9480 1.9501 403.5390 404.0799 0.0841 -1.0000 -1.0000 1312834 1595582009.80 151.5460 59.9998 32.0000 1.9475 1.9497 403.4850 404.0255 0.0840 -1.0000 -1.0000 1312912 1595582009.90 151.5423 60.0000 32.0000 1.9474 1.9495 403.4450 403.9855 0.0840 -1.0000 -1.0000 1312991 1595582010.00 151.5281 60.0008 32.0000 1.9471 1.9492 403.5029 404.0434 0.0840 -1.0000 -1.0000 1313053 1595582010.10 151.5281 60.0008 32.0000 1.9475 1.9496 403.4313 403.9713 0.0840 -1.0000 -1.0000 1313115 1595582010.20 151.5281 60.0008 32.0000 1.9478 1.9500 403.4962 404.0372 0.0841 -1.0000 -1.0000 1313178 1595582010.30 151.5281 60.0008 32.0000 1.9480 1.9501 403.5033 404.0439 0.0841 -1.0000 -1.0000 1313256 1595582010.40 151.5281 60.0008 32.0000 1.9474 1.9495 403.4560 403.9966 0.0840 -1.0000 -1.0000 1313319 1595582010.50 151.5281 60.0008 32.0000 1.9469 1.9491 403.4568 403.9978 0.0841 -1.0000 -1.0000 1313381 1595582010.60 151.4886 60.0008 32.0000 1.9478 1.9499 403.4390 403.9793 0.0840 -1.0000 -1.0000 1313459 1595582010.70 151.4886 60.0008 32.0000 1.9477 1.9498 403.5116 404.0525 0.0841 -1.0000 -1.0000 1313522 1595582010.80 151.4886 60.0008 32.0000 1.9478 1.9499 403.4758 404.0166 0.0841 -1.0000 -1.0000 1313584 1595582010.90 151.4886 60.0008 32.0000 1.9474 1.9496 403.4617 404.0035 0.0842 -1.0000 -1.0000 1313662 1595582011.00 151.4886 60.0008 32.0000 1.9475 1.9497 403.4212 403.9621 0.0841 -1.0000 -1.0000 1313725 1595582011.10 151.4979 60.0008 32.0000 1.9475 1.9496 403.4555 403.9958 0.0840 -1.0000 -1.0000 1313788 1595582011.20 151.5243 60.0008 32.0000 1.9475 1.9496 403.4393 403.9793 0.0840 -1.0000 -1.0000 1313850 1595582011.30 151.5243 60.0008 32.0000 1.9479 1.9500 403.5297 404.0706 0.0841 -1.0000 -1.0000 1313912 1595582011.40 151.5243 60.0008 32.0000 1.9478 1.9500 403.4179 403.9573 0.0839 -1.0000 -1.0000 1314209 1595582011.50 151.5243 60.0008 32.0000 1.9469 1.9491 403.4882 404.0291 0.0840 -1.0000 -1.0000 1314287 1595582011.60 151.5243 60.0008 32.0000 1.9481 1.9502 403.4245 403.9642 0.0839 -1.0000 -1.0000 1314350 1595582011.70 151.5360 60.0008 32.0000 1.9480 1.9501 403.4399 403.9806 0.0841 -1.0000 -1.0000 1314412 1595582011.80 151.5360 60.0008 32.0000 1.9480 1.9502 403.5293 404.0694 0.0840 -1.0000 -1.0000 1314475 1595582011.90 151.5360 60.0008 32.0000 1.9478 1.9499 403.4819 404.0227 0.0841 -1.0000 -1.0000 1314600 1595582012.00 151.5360 60.0008 32.0000 1.9477 1.9499 403.4423 403.9823 0.0839 -1.0000 -1.0000 1314678 1595582012.10 151.5360 60.0008 32.0000 1.9475 1.9497 403.4913 404.0322 0.0841 -1.0000 -1.0000 1314740 1595582012.20 151.5102 60.0008 32.0000 1.9483 1.9505 403.4735 404.0148 0.0841 -1.0000 -1.0000 1314803 1595582012.30 151.5043 60.0008 32.0000 1.9479 1.9501 403.4087 403.9486 0.0840 -1.0000 -1.0000 1314881 1595582012.40 151.5043 60.0008 32.0000 1.9479 1.9501 403.4710 404.0119 0.0841 -1.0000 -1.0000 1315412 1595582012.50 151.5043 60.0008 32.0000 1.9473 1.9494 403.4656 404.0059 0.0840 -1.0000 -1.0000 1315474 1595582012.60 151.5043 60.0008 32.0000 1.9472 1.9493 403.4337 403.9738 0.0840 -1.0000 -1.0000 1315537 1595582012.70 151.5043 60.0008 32.0000 1.9476 1.9497 403.5078 404.0484 0.0842 -1.0000 -1.0000 1315599 1595582012.80 151.5043 60.0008 32.0000 1.9472 1.9494 403.4752 404.0165 0.0841 -1.0000 -1.0000 1315662 1595582012.90 151.5043 60.0008 32.0000 1.9477 1.9499 403.4459 403.9865 0.0841 -1.0000 -1.0000 1315881 1595582013.00 151.5043 60.0008 32.0000 1.9472 1.9493 403.5059 404.0460 0.0840 -1.0000 -1.0000 1315927 1595582013.10 151.5043 60.0008 32.0000 1.9478 1.9499 403.4855 404.0260 0.0841 -1.0000 -1.0000 1315990 1595582013.20 151.5043 60.0008 32.0000 1.9474 1.9495 403.4788 404.0200 0.0841 -1.0000 -1.0000 1316068 1595582013.30 151.4897 60.0008 32.0000 1.9472 1.9494 403.4595 404.0016 0.0842 -1.0000 -1.0000 1316131 1595582013.40 151.4897 60.0008 32.0000 1.9479 1.9501 403.4970 404.0371 0.0840 -1.0000 -1.0000 1316193 1595582013.50 151.4897 60.0008 32.0000 1.9478 1.9500 403.4474 403.9877 0.0840 -1.0000 -1.0000 1316396 1595582013.60 151.4897 60.0008 32.0000 1.9476 1.9498 403.4547 403.9947 0.0839 -1.0000 -1.0000 1316459 1595582013.70 151.4897 60.0008 32.0000 1.9480 1.9501 403.4331 403.9727 0.0840 -1.0000 -1.0000 1316521 1595582013.80 151.4897 60.0008 32.0000 1.9474 1.9495 403.4547 403.9961 0.0842 -1.0000 -1.0000 1316583 1595582013.90 151.5112 60.0008 32.0000 1.9478 1.9500 403.5425 404.0833 0.0840 -1.0000 -1.0000 1316646 1595582014.00 151.5112 60.0008 32.0000 1.9482 1.9503 403.4898 404.0296 0.0840 -1.0000 -1.0000 1316896 1595582014.10 151.5112 60.0008 32.0000 1.9476 1.9498 403.4711 404.0120 0.0841 -1.0000 -1.0000 1316958 1595582014.20 151.5112 60.0008 32.0000 1.9478 1.9499 403.4924 404.0327 0.0840 -1.0000 -1.0000 1317021 1595582014.30 151.5112 60.0008 32.0000 1.9483 1.9504 403.5008 404.0416 0.0840 -1.0000 -1.0000 1317083 1595582014.40 151.5229 60.0008 32.0000 1.9482 1.9503 403.5157 404.0565 0.0841 -1.0000 -1.0000 1317146 1595582014.50 151.5229 60.0008 32.0000 1.9483 1.9504 403.4663 404.0077 0.0841 -1.0000 -1.0000 1317458 1595582014.60 151.5229 60.0008 32.0000 1.9474 1.9496 403.4785 404.0188 0.0840 -1.0000 -1.0000 1317536 1595582014.70 151.5229 60.0008 32.0000 1.9476 1.9497 403.4177 403.9587 0.0842 -1.0000 -1.0000 1317599 1595582014.80 151.5229 60.0008 32.0000 1.9474 1.9495 403.4148 403.9559 0.0842 -1.0000 -1.0000 1317662 1595582014.90 151.5220 60.0012 32.0000 1.9480 1.9501 403.5095 404.0508 0.0841 -1.0000 -1.0000 1317724 1595582015.00 151.5216 60.0015 32.0000 1.9479 1.9501 403.4715 404.0111 0.0839 -1.0000 -1.0000 1317943 1595582015.10 151.5216 60.0015 32.0000 1.9482 1.9503 403.4594 404.0000 0.0841 -1.0000 -1.0000 1318005 1595582015.20 151.5216 60.0015 32.0000 1.9476 1.9498 403.3992 403.9407 0.0842 -1.0000 -1.0000 1318083 1595582015.30 151.5216 60.0015 32.0000 1.9474 1.9495 403.4563 403.9968 0.0840 -1.0000 -1.0000 1318146 1595582015.40 151.5216 60.0015 32.0000 1.9480 1.9502 403.4262 403.9668 0.0841 -1.0000 -1.0000 1318193 1595582015.50 151.4879 60.0015 32.0000 1.9481 1.9503 403.4894 404.0305 0.0842 -1.0000 -1.0000 1318396 1595582015.60 151.4879 60.0015 32.0000 1.9477 1.9499 403.4894 404.0303 0.0841 -1.0000 -1.0000 1318458 1595582015.70 151.4879 60.0015 32.0000 1.9477 1.9498 403.4568 403.9976 0.0841 -1.0000 -1.0000 1318520 1595582015.80 151.4879 60.0015 32.0000 1.9479 1.9500 403.4816 404.0224 0.0841 -1.0000 -1.0000 1318599 1595582015.90 151.4879 60.0015 32.0000 1.9476 1.9497 403.4638 404.0039 0.0840 -1.0000 -1.0000 1318661 1595582016.00 151.4995 60.0015 32.0000 1.9483 1.9504 403.5194 404.0597 0.0840 -1.0000 -1.0000 1318895 1595582016.10 151.4995 60.0015 32.0000 1.9483 1.9505 403.5551 404.0954 0.0840 -1.0000 -1.0000 1318958 1595582016.20 151.4995 60.0015 32.0000 1.9480 1.9501 403.4969 404.0370 0.0840 -1.0000 -1.0000 1319020 1595582016.30 151.4995 60.0015 32.0000 1.9472 1.9493 403.4476 403.9878 0.0840 -1.0000 -1.0000 1319098 1595582016.40 151.4995 60.0015 32.0000 1.9479 1.9501 403.4339 403.9737 0.0839 -1.0000 -1.0000 1319161 1595582016.50 151.5005 60.0015 32.0000 1.9482 1.9503 403.4838 404.0249 0.0842 -1.0000 -1.0000 1319598 1595582016.60 151.5084 60.0015 32.0000 1.9474 1.9496 403.4503 403.9911 0.0841 -1.0000 -1.0000 1319677 1595582016.70 151.5084 60.0015 32.0000 1.9479 1.9501 403.4442 403.9845 0.0840 -1.0000 -1.0000 1319739 1595582016.80 151.5084 60.0015 32.0000 1.9482 1.9504 403.4729 404.0127 0.0839 -1.0000 -1.0000 1319801 1595582016.90 151.5084 60.0015 32.0000 1.9478 1.9500 403.5639 404.1042 0.0840 -1.0000 -1.0000 1319880 1595582017.00 151.5084 60.0015 32.0000 1.9475 1.9497 403.4656 404.0062 0.0841 -1.0000 -1.0000 1319942 1595582017.10 151.5084 60.0015 32.0000 1.9474 1.9496 403.4475 403.9872 0.0838 -1.0000 -1.0000 1320004 1595582017.20 151.5084 60.0015 32.0000 1.9477 1.9498 403.3766 403.9163 0.0839 -1.0000 -1.0000 1320067 1595582017.30 151.5084 60.0015 32.0000 1.9474 1.9495 403.4558 403.9960 0.0840 -1.0000 -1.0000 1320130 1595582017.40 151.5084 60.0015 32.0000 1.9475 1.9496 403.4851 404.0261 0.0841 -1.0000 -1.0000 1320192 1595582017.50 151.5084 60.0015 32.0000 1.9479 1.9501 403.4832 404.0246 0.0842 -1.0000 -1.0000 1320270 1595582017.60 151.4977 60.0015 32.0000 1.9482 1.9503 403.4348 403.9754 0.0840 -1.0000 -1.0000 1320364 1595582017.70 151.4955 60.0015 32.0000 1.9474 1.9495 403.5159 404.0568 0.0841 -1.0000 -1.0000 1320427 1595582017.80 151.4955 60.0015 32.0000 1.9479 1.9500 403.4702 404.0113 0.0841 -1.0000 -1.0000 1320504 1595582017.90 151.5453 60.0015 32.0000 1.9483 1.9505 403.5007 404.0414 0.0840 -1.0000 -1.0000 1320567 1595582018.00 151.5453 60.0015 32.0000 1.9478 1.9499 403.4570 403.9974 0.0840 -1.0000 -1.0000 1320629 1595582018.10 151.5453 60.0015 32.0000 1.9476 1.9498 403.5054 404.0471 0.0842 -1.0000 -1.0000 1320864 1595582018.20 151.4883 60.0015 32.0000 1.9479 1.9501 403.4867 404.0274 0.0840 -1.0000 -1.0000 1320926 1595582018.30 151.4883 60.0015 32.0000 1.9478 1.9499 403.5495 404.0895 0.0839 -1.0000 -1.0000 1321004 1595582018.40 151.4883 60.0015 32.0000 1.9478 1.9499 403.4307 403.9720 0.0841 -1.0000 -1.0000 1321067 1595582018.50 151.4883 60.0015 32.0000 1.9477 1.9499 403.4576 403.9979 0.0840 -1.0000 -1.0000 1321129 1595582018.60 151.4883 60.0015 32.0000 1.9475 1.9496 403.5123 404.0532 0.0841 -1.0000 -1.0000 1321879 1595582018.70 151.5190 60.0015 32.0000 1.9478 1.9499 403.4493 403.9905 0.0841 -1.0000 -1.0000 1321942 1595582018.80 151.5190 60.0015 32.0000 1.9478 1.9500 403.5072 404.0481 0.0840 -1.0000 -1.0000 1322004 1595582018.90 151.5190 60.0015 32.0000 1.9477 1.9498 403.4952 404.0356 0.0841 -1.0000 -1.0000 1322082 1595582019.00 151.5190 60.0015 32.0000 1.9475 1.9497 403.5222 404.0632 0.0841 -1.0000 -1.0000 1322145 1595582019.10 151.5190 60.0015 32.0000 1.9474 1.9496 403.4274 403.9684 0.0841 -1.0000 -1.0000 1322207 1595582019.20 151.5398 60.0015 32.0000 1.9476 1.9498 403.4140 403.9552 0.0842 -1.0000 -1.0000 1322270 1595582019.30 151.5724 60.0015 32.0000 1.9479 1.9501 403.4525 403.9935 0.0841 -1.0000 -1.0000 1322348 1595582019.40 151.5724 60.0015 32.0000 1.9479 1.9500 403.4462 403.9864 0.0840 -1.0000 -1.0000 1322410 1595582019.50 151.5724 60.0015 32.0000 1.9483 1.9504 403.5916 404.1319 0.0840 -1.0000 -1.0000 1322473 1595582019.60 151.5724 60.0015 32.0000 1.9484 1.9506 403.5046 404.0456 0.0842 -1.0000 -1.0000 1322613 1595582019.70 151.5724 60.0015 32.0000 1.9480 1.9501 403.5105 404.0514 0.0841 -1.0000 -1.0000 1322676 1595582019.80 151.5518 60.0007 32.0000 1.9474 1.9495 403.4177 403.9583 0.0841 -1.0000 -1.0000 1322754 1595582019.90 151.5518 60.0007 32.0000 1.9474 1.9496 403.4736 404.0147 0.0842 -1.0000 -1.0000 1322816 1595582020.00 151.5518 60.0007 32.0000 1.9479 1.9500 403.5308 404.0720 0.0841 -1.0000 -1.0000 1322879 1595582020.10 151.5518 60.0007 32.0000 1.9474 1.9496 403.4150 403.9544 0.0838 -1.0000 -1.0000 1322941 1595582020.20 151.5518 60.0007 32.0000 1.9476 1.9497 403.4282 403.9681 0.0840 -1.0000 -1.0000 1323113 1595582020.30 151.5518 60.0007 32.0000 1.9473 1.9494 403.4203 403.9606 0.0840 -1.0000 -1.0000 1323191 1595582020.40 151.5379 60.0007 32.0000 1.9475 1.9496 403.4587 403.9988 0.0840 -1.0000 -1.0000 1323254 1595582020.50 151.5109 60.0007 32.0000 1.9478 1.9499 403.4298 403.9697 0.0839 -1.0000 -1.0000 1323316 1595582020.60 151.5109 60.0007 32.0000 1.9484 1.9505 403.5012 404.0419 0.0841 -1.0000 -1.0000 1323394 1595582020.70 151.5109 60.0007 32.0000 1.9477 1.9499 403.5029 404.0443 0.0842 -1.0000 -1.0000 1323613 1595582020.80 151.5109 60.0007 32.0000 1.9472 1.9494 403.4597 404.0006 0.0841 -1.0000 -1.0000 1323676 1595582020.90 151.5109 60.0007 32.0000 1.9476 1.9498 403.4631 404.0038 0.0841 -1.0000 -1.0000 1323754 1595582021.00 151.5175 60.0007 32.0000 1.9477 1.9498 403.4364 403.9775 0.0840 -1.0000 -1.0000 1323816 1595582021.10 151.5175 60.0007 32.0000 1.9479 1.9500 403.5048 404.0453 0.0841 -1.0000 -1.0000 1323879 1595582021.20 151.5175 60.0007 32.0000 1.9470 1.9491 403.4243 403.9649 0.0840 -1.0000 -1.0000 1324863 1595582021.30 151.5175 60.0007 32.0000 1.9476 1.9498 403.4387 403.9788 0.0840 -1.0000 -1.0000 1324957 1595582021.40 151.5175 60.0007 32.0000 1.9476 1.9497 403.4669 404.0070 0.0840 -1.0000 -1.0000 1325019 1595582021.50 151.5428 60.0007 32.0000 1.9476 1.9498 403.4648 404.0060 0.0841 -1.0000 -1.0000 1325097 1595582021.60 151.5462 60.0007 32.0000 1.9480 1.9501 403.3629 403.9034 0.0841 -1.0000 -1.0000 1325253 1595582021.70 151.5462 60.0007 32.0000 1.9475 1.9497 403.3895 403.9302 0.0841 -1.0000 -1.0000 1325316 1595582021.80 151.5462 60.0007 32.0000 1.9476 1.9498 403.4858 404.0258 0.0840 -1.0000 -1.0000 1325394 1595582021.90 151.5462 60.0007 32.0000 1.9479 1.9500 403.4691 404.0094 0.0840 -1.0000 -1.0000 1325456 1595582022.00 151.5462 60.0007 32.0000 1.9478 1.9500 403.4698 404.0100 0.0840 -1.0000 -1.0000 1325535 1595582022.10 151.5179 60.0007 32.0000 1.9476 1.9498 403.4206 403.9626 0.0842 -1.0000 -1.0000 1325597 1595582022.20 151.5179 60.0007 32.0000 1.9481 1.9502 403.4862 404.0268 0.0841 -1.0000 -1.0000 1325660 1595582022.30 151.5179 60.0007 32.0000 1.9475 1.9497 403.5047 404.0460 0.0842 -1.0000 -1.0000 1325722 1595582022.40 151.5179 60.0007 32.0000 1.9469 1.9491 403.4015 403.9429 0.0842 -1.0000 -1.0000 1325785 1595582022.50 151.5179 60.0007 32.0000 1.9472 1.9494 403.4331 403.9737 0.0840 -1.0000 -1.0000 1325847 1595582022.60 151.4413 60.0007 32.0000 1.9482 1.9504 403.4115 403.9519 0.0841 -1.0000 -1.0000 1325925 1595582022.70 151.4413 60.0007 32.0000 1.9479 1.9500 403.5349 404.0746 0.0839 -1.0000 -1.0000 1325988 1595582022.80 151.4846 60.0007 32.0000 1.9472 1.9493 403.4456 403.9858 0.0840 -1.0000 -1.0000 1326050 1595582022.90 151.4478 60.0007 32.0000 1.9474 1.9496 403.3520 403.8914 0.0839 -1.0000 -1.0000 1326128 1595582023.00 151.4478 60.0007 32.0000 1.9474 1.9495 403.4242 403.9641 0.0840 -1.0000 -1.0000 1326191 1595582023.10 151.4478 60.0007 32.0000 1.9472 1.9494 403.4707 404.0114 0.0841 -1.0000 -1.0000 1326253 1595582023.20 151.4478 60.0007 32.0000 1.9473 1.9494 403.4374 403.9774 0.0839 -1.0000 -1.0000 1326316 1595582023.30 151.4478 60.0007 32.0000 1.9472 1.9494 403.4743 404.0157 0.0842 -1.0000 -1.0000 1326378 1595582023.40 151.4478 60.0007 32.0000 1.9468 1.9490 403.4473 403.9883 0.0841 -1.0000 -1.0000 1326440 1595582023.50 151.4478 60.0007 32.0000 1.9469 1.9490 403.3405 403.8819 0.0842 -1.0000 -1.0000 1326519 1595582023.60 151.4478 60.0007 32.0000 1.9474 1.9496 403.4518 403.9934 0.0842 -1.0000 -1.0000 1326581 1595582023.70 151.4478 60.0007 32.0000 1.9463 1.9485 403.4453 403.9859 0.0841 -1.0000 -1.0000 1326644 1595582023.80 151.4373 60.0007 32.0000 1.9467 1.9488 403.4011 403.9424 0.0842 -1.0000 -1.0000 1326722 1595582023.90 151.4373 60.0007 32.0000 1.9471 1.9493 403.4711 404.0129 0.0842 -1.0000 -1.0000 1326784 1595582024.00 151.4373 60.0007 32.0000 1.9468 1.9490 403.4218 403.9637 0.0842 -1.0000 -1.0000 1326847 1595582024.10 151.4373 60.0007 32.0000 1.9474 1.9495 403.4427 403.9842 0.0842 -1.0000 -1.0000 1326909 1595582024.20 151.4373 60.0007 32.0000 1.9477 1.9498 403.4713 404.0127 0.0842 -1.0000 -1.0000 1326972 1595582024.30 151.4446 60.0007 32.0000 1.9475 1.9496 403.4809 404.0219 0.0842 -1.0000 -1.0000 1327050 1595582024.40 151.4452 60.0007 32.0000 1.9473 1.9495 403.3565 403.8984 0.0843 -1.0000 -1.0000 1327112 1595582024.50 151.4452 60.0007 32.0000 1.9468 1.9490 403.4117 403.9521 0.0840 -1.0000 -1.0000 1327175 1595582024.60 151.4452 60.0007 32.0000 1.9470 1.9491 403.4175 403.9584 0.0841 -1.0000 -1.0000 1327253 1595582024.70 151.4452 60.0007 32.0000 1.9471 1.9493 403.4181 403.9594 0.0842 -1.0000 -1.0000 1327878 1595582024.80 151.4496 60.0007 32.0000 1.9475 1.9496 403.4134 403.9539 0.0841 -1.0000 -1.0000 1327940 1595582024.90 151.4616 60.0007 32.0000 1.9471 1.9493 403.3921 403.9329 0.0840 -1.0000 -1.0000 1328018 1595582025.00 151.4616 60.0007 32.0000 1.9469 1.9490 403.4635 404.0046 0.0841 -1.0000 -1.0000 1328081 1595582025.10 151.4616 60.0007 32.0000 1.9471 1.9492 403.4454 403.9864 0.0841 -1.0000 -1.0000 1328144 1595582025.20 151.4616 60.0007 32.0000 1.9474 1.9496 403.3956 403.9372 0.0842 -1.0000 -1.0000 1328206 1595582025.30 151.4616 60.0007 32.0000 1.9475 1.9496 403.5195 404.0611 0.0842 -1.0000 -1.0000 1328706 1595582025.40 151.4616 60.0007 32.0000 1.9471 1.9493 403.4428 403.9844 0.0842 -1.0000 -1.0000 1328768 1595582025.50 151.4616 60.0007 32.0000 1.9474 1.9495 403.4643 404.0051 0.0841 -1.0000 -1.0000 1328831 1595582025.60 151.4616 60.0007 32.0000 1.9473 1.9495 403.4394 403.9799 0.0840 -1.0000 -1.0000 1328893 1595582025.70 151.4616 60.0007 32.0000 1.9476 1.9498 403.4377 403.9786 0.0841 -1.0000 -1.0000 1328956 1595582025.80 151.4616 60.0007 32.0000 1.9469 1.9491 403.4409 403.9816 0.0841 -1.0000 -1.0000 1329034 1595582025.90 151.4904 60.0007 32.0000 1.9474 1.9496 403.4749 404.0160 0.0841 -1.0000 -1.0000 1329096 1595582026.00 151.4935 60.0007 32.0000 1.9473 1.9494 403.4614 404.0020 0.0841 -1.0000 -1.0000 1329174 1595582026.10 151.4935 60.0007 32.0000 1.9474 1.9496 403.4468 403.9883 0.0842 -1.0000 -1.0000 1329237 1595582026.20 151.4935 60.0007 32.0000 1.9477 1.9499 403.4188 403.9604 0.0842 -1.0000 -1.0000 1329299 1595582026.30 151.4935 60.0007 32.0000 1.9475 1.9497 403.4608 404.0018 0.0841 -1.0000 -1.0000 1329362 1595582026.40 151.4935 60.0007 32.0000 1.9477 1.9499 403.4367 403.9768 0.0840 -1.0000 -1.0000 1329440 1595582026.50 151.4935 60.0007 32.0000 1.9473 1.9494 403.4673 404.0084 0.0841 -1.0000 -1.0000 1329502 1595582026.60 151.4966 60.0007 32.0000 1.9475 1.9497 403.4653 404.0061 0.0841 -1.0000 -1.0000 1329565 1595582026.70 151.5378 60.0007 32.0000 1.9472 1.9494 403.4497 403.9914 0.0842 -1.0000 -1.0000 1329627 1595582026.80 151.5378 60.0007 32.0000 1.9474 1.9495 403.5077 404.0489 0.0841 -1.0000 -1.0000 1329690 1595582026.90 151.5378 60.0007 32.0000 1.9476 1.9498 403.4685 404.0093 0.0841 -1.0000 -1.0000 1329768 1595582027.00 151.5378 60.0007 32.0000 1.9476 1.9498 403.4934 404.0339 0.0840 -1.0000 -1.0000 1329831 1595582027.10 151.5378 60.0007 32.0000 1.9472 1.9494 403.5306 404.0708 0.0840 -1.0000 -1.0000 1329893 1595582027.20 151.5378 60.0007 32.0000 1.9468 1.9489 403.4578 403.9989 0.0842 -1.0000 -1.0000 1329971 1595582027.30 151.5378 60.0007 32.0000 1.9481 1.9503 403.4251 403.9663 0.0841 -1.0000 -1.0000 1330611 1595582027.40 151.5378 60.0007 32.0000 1.9474 1.9496 403.5419 404.0830 0.0841 -1.0000 -1.0000 1330674 1595582027.50 151.5378 60.0007 32.0000 1.9475 1.9496 403.4514 403.9922 0.0841 -1.0000 -1.0000 1330736 1595582027.60 151.5378 60.0007 32.0000 1.9476 1.9498 403.5066 404.0486 0.0843 -1.0000 -1.0000 1330799 1595582027.70 151.5378 60.0007 32.0000 1.9480 1.9501 403.4537 403.9938 0.0840 -1.0000 -1.0000 1330861 1595582027.80 151.5378 60.0007 32.0000 1.9478 1.9500 403.4060 403.9473 0.0842 -1.0000 -1.0000 1330939 1595582027.90 151.5378 60.0007 32.0000 1.9472 1.9493 403.5059 404.0469 0.0841 -1.0000 -1.0000 1331002 1595582028.00 151.5378 60.0007 32.0000 1.9476 1.9497 403.4996 404.0390 0.0839 -1.0000 -1.0000 1331080 1595582028.10 151.5378 60.0007 32.0000 1.9480 1.9501 403.4248 403.9658 0.0841 -1.0000 -1.0000 1331143 1595582028.20 151.5202 60.0007 32.0000 1.9473 1.9495 403.4769 404.0177 0.0841 -1.0000 -1.0000 1331205 1595582028.30 151.5194 60.0007 32.0000 1.9473 1.9494 403.5344 404.0762 0.0842 -1.0000 -1.0000 1331392 1595582028.40 151.5194 60.0007 32.0000 1.9477 1.9499 403.5405 404.0824 0.0843 -1.0000 -1.0000 1331455 1595582028.50 151.5194 60.0007 32.0000 1.9477 1.9499 403.5308 404.0715 0.0840 -1.0000 -1.0000 1331517 1595582028.60 151.5194 60.0007 32.0000 1.9477 1.9499 403.4810 404.0225 0.0842 -1.0000 -1.0000 1331596 1595582028.70 151.5130 60.0007 32.0000 1.9478 1.9499 403.5107 404.0523 0.0841 -1.0000 -1.0000 1331658 1595582028.80 151.5064 60.0007 32.0000 1.9478 1.9499 403.5241 404.0656 0.0843 -1.0000 -1.0000 1331721 1595582028.90 151.5064 60.0007 32.0000 1.9477 1.9499 403.4855 404.0267 0.0841 -1.0000 -1.0000 1331861 1595582029.00 151.5064 60.0007 32.0000 1.9478 1.9499 403.4577 403.9989 0.0842 -1.0000 -1.0000 1331908 1595582029.10 151.4910 60.0007 32.0000 1.9473 1.9495 403.4335 403.9742 0.0840 -1.0000 -1.0000 1331986 1595582029.20 151.4910 60.0007 32.0000 1.9474 1.9495 403.4228 403.9639 0.0842 -1.0000 -1.0000 1332049 1595582029.30 151.4910 60.0007 32.0000 1.9467 1.9488 403.4824 404.0238 0.0841 -1.0000 -1.0000 1332111 1595582029.40 151.4910 60.0007 32.0000 1.9480 1.9502 403.4011 403.9419 0.0841 -1.0000 -1.0000 1332174 1595582029.50 151.4910 60.0007 32.0000 1.9481 1.9502 403.4937 404.0351 0.0841 -1.0000 -1.0000 1332252 1595582029.60 151.4910 60.0007 32.0000 1.9472 1.9494 403.4902 404.0302 0.0839 -1.0000 -1.0000 1332314 1595582029.70 151.4910 60.0007 32.0000 1.9474 1.9496 403.4933 404.0342 0.0842 -1.0000 -1.0000 1332377 1595582029.80 151.5155 60.0007 32.0000 1.9475 1.9496 403.5419 404.0835 0.0842 -1.0000 -1.0000 1332439 1595582029.90 151.5155 60.0007 32.0000 1.9477 1.9498 403.5320 404.0726 0.0840 -1.0000 -1.0000 1332892 1595582030.00 151.4737 60.0007 32.0000 1.9473 1.9495 403.4822 404.0238 0.0843 -1.0000 -1.0000 1332955 1595582030.10 151.4737 60.0007 32.0000 1.9476 1.9497 403.4693 404.0101 0.0841 -1.0000 -1.0000 1333017 1595582030.20 151.4737 60.0007 32.0000 1.9467 1.9489 403.4237 403.9645 0.0840 -1.0000 -1.0000 1333095 1595582030.30 151.4737 60.0007 32.0000 1.9476 1.9497 403.4386 403.9793 0.0841 -1.0000 -1.0000 1333158 1595582030.40 151.4737 60.0007 32.0000 1.9475 1.9496 403.4879 404.0284 0.0841 -1.0000 -1.0000 1333345 1595582030.50 151.4737 60.0007 32.0000 1.9482 1.9503 403.4464 403.9877 0.0841 -1.0000 -1.0000 1333408 1595582030.60 151.4737 60.0007 32.0000 1.9470 1.9491 403.4835 404.0242 0.0840 -1.0000 -1.0000 1333470 1595582030.70 151.4737 60.0007 32.0000 1.9475 1.9497 403.4596 404.0004 0.0841 -1.0000 -1.0000 1333533 1595582030.80 151.4737 60.0007 32.0000 1.9471 1.9492 403.4610 404.0024 0.0841 -1.0000 -1.0000 1333611 1595582030.90 151.4737 60.0007 32.0000 1.9480 1.9501 403.4716 404.0123 0.0841 -1.0000 -1.0000 1333892 1595582031.00 151.4924 60.0007 32.0000 1.9477 1.9499 403.5006 404.0421 0.0842 -1.0000 -1.0000 1333955 1595582031.10 151.4908 60.0007 32.0000 1.9478 1.9500 403.4675 404.0088 0.0841 -1.0000 -1.0000 1334017 1595582031.20 151.4908 60.0007 32.0000 1.9481 1.9502 403.4691 404.0099 0.0841 -1.0000 -1.0000 1334095 1595582031.30 151.4908 60.0007 32.0000 1.9480 1.9502 403.4728 404.0143 0.0842 -1.0000 -1.0000 1334158 1595582031.40 151.4908 60.0007 32.0000 1.9478 1.9499 403.4860 404.0270 0.0842 -1.0000 -1.0000 1334220 1595582031.50 151.4908 60.0007 32.0000 1.9470 1.9492 403.4564 403.9976 0.0841 -1.0000 -1.0000 1334283 1595582031.60 151.5539 60.0007 32.0000 1.9466 1.9488 403.4379 403.9783 0.0840 -1.0000 -1.0000 1334361 1595582031.70 151.5539 60.0007 32.0000 1.9480 1.9502 403.4055 403.9474 0.0842 -1.0000 -1.0000 1334407 1595582031.80 151.5539 60.0007 32.0000 1.9477 1.9499 403.4402 403.9809 0.0840 -1.0000 -1.0000 1334485 1595582031.90 151.5539 60.0007 32.0000 1.9480 1.9501 403.4766 404.0186 0.0842 -1.0000 -1.0000 1334548 1595582032.00 151.5539 60.0007 32.0000 1.9480 1.9501 403.5363 404.0763 0.0840 -1.0000 -1.0000 1334892 1595582032.10 151.5450 60.0007 32.0000 1.9477 1.9499 403.4773 404.0186 0.0842 -1.0000 -1.0000 1334954 1595582032.20 151.5119 60.0007 32.0000 1.9477 1.9499 403.4192 403.9603 0.0841 -1.0000 -1.0000 1335017 1595582032.30 151.5119 60.0007 32.0000 1.9483 1.9504 403.4496 403.9907 0.0842 -1.0000 -1.0000 1335095 1595582032.40 151.5119 60.0007 32.0000 1.9476 1.9498 403.4676 404.0087 0.0841 -1.0000 -1.0000 1335157 1595582032.50 151.5119 60.0007 32.0000 1.9474 1.9496 403.4666 404.0074 0.0841 -1.0000 -1.0000 1335220 1595582032.60 151.5119 60.0007 32.0000 1.9469 1.9490 403.4804 404.0209 0.0841 -1.0000 -1.0000 1335298 1595582032.70 151.5119 60.0007 32.0000 1.9472 1.9493 403.4811 404.0219 0.0841 -1.0000 -1.0000 1335360 1595582032.80 151.5119 60.0007 32.0000 1.9478 1.9499 403.4936 404.0339 0.0840 -1.0000 -1.0000 1335423 1595582032.90 151.5100 60.0007 32.0000 1.9475 1.9497 403.4305 403.9713 0.0840 -1.0000 -1.0000 1335501 1595582033.00 151.5107 60.0007 32.0000 1.9480 1.9501 403.4607 404.0015 0.0842 -1.0000 -1.0000 1336391 1595582033.10 151.5107 60.0007 32.0000 1.9475 1.9496 403.5171 404.0580 0.0841 -1.0000 -1.0000 1336454 1595582033.20 151.4977 60.0007 32.0000 1.9473 1.9495 403.4650 404.0062 0.0841 -1.0000 -1.0000 1336532 1595582033.30 151.4906 60.0007 32.0000 1.9470 1.9491 403.4598 404.0002 0.0840 -1.0000 -1.0000 1336626 1595582033.40 151.4906 60.0007 32.0000 1.9474 1.9496 403.4161 403.9564 0.0840 -1.0000 -1.0000 1336704 1595582033.50 151.4906 60.0007 32.0000 1.9475 1.9496 403.4761 404.0175 0.0842 -1.0000 -1.0000 1336766 1595582033.60 151.4906 60.0007 32.0000 1.9479 1.9500 403.5042 404.0454 0.0841 -1.0000 -1.0000 1336829 1595582033.70 151.4906 60.0007 32.0000 1.9470 1.9491 403.4395 403.9801 0.0841 -1.0000 -1.0000 1336891 1595582033.80 151.5209 60.0007 32.0000 1.9482 1.9503 403.4221 403.9629 0.0841 -1.0000 -1.0000 1336969 1595582033.90 151.5209 60.0007 32.0000 1.9477 1.9499 403.5137 404.0560 0.0843 -1.0000 -1.0000 1337032 1595582034.00 151.5209 60.0007 32.0000 1.9477 1.9498 403.4857 404.0276 0.0843 -1.0000 -1.0000 1337094 1595582034.10 151.5209 60.0007 32.0000 1.9473 1.9495 403.4587 403.9998 0.0841 -1.0000 -1.0000 1337157 1595582034.20 151.5209 60.0007 32.0000 1.9480 1.9501 403.4617 404.0025 0.0841 -1.0000 -1.0000 1337219 1595582034.30 151.5297 60.0005 32.0000 1.9468 1.9489 403.4871 404.0281 0.0841 -1.0000 -1.0000 1337297 1595582034.40 151.5297 60.0005 32.0000 1.9472 1.9494 403.5528 404.0941 0.0842 -1.0000 -1.0000 1337360 1595582034.50 151.5297 60.0005 32.0000 1.9475 1.9496 403.4717 404.0132 0.0842 -1.0000 -1.0000 1337422 1595582034.60 151.5297 60.0005 32.0000 1.9474 1.9496 403.4434 403.9840 0.0840 -1.0000 -1.0000 1337500 1595582034.70 151.5297 60.0005 32.0000 1.9471 1.9492 403.4231 403.9650 0.0843 -1.0000 -1.0000 1337563 1595582034.80 151.5297 60.0005 32.0000 1.9473 1.9494 403.4578 403.9983 0.0840 -1.0000 -1.0000 1337625 1595582034.90 151.5297 60.0005 32.0000 1.9475 1.9496 403.4675 404.0080 0.0841 -1.0000 -1.0000 1337703 1595582035.00 151.5297 60.0005 32.0000 1.9481 1.9503 403.5079 404.0489 0.0841 -1.0000 -1.0000 1337938 1595582035.10 151.5297 60.0005 32.0000 1.9480 1.9502 403.4625 404.0030 0.0841 -1.0000 -1.0000 1338000 1595582035.20 151.5297 60.0005 32.0000 1.9475 1.9497 403.4494 403.9904 0.0841 -1.0000 -1.0000 1338079 1595582035.30 151.5297 60.0005 32.0000 1.9471 1.9493 403.4950 404.0348 0.0839 -1.0000 -1.0000 1338141 1595582035.40 151.4819 60.0005 32.0000 1.9474 1.9495 403.4981 404.0384 0.0841 -1.0000 -1.0000 1338203 1595582035.50 151.4807 60.0005 32.0000 1.9483 1.9505 403.4523 403.9935 0.0841 -1.0000 -1.0000 1338266 1595582035.60 151.4807 60.0005 32.0000 1.9476 1.9498 403.4700 404.0117 0.0843 -1.0000 -1.0000 1338610 1595582035.70 151.4807 60.0005 32.0000 1.9475 1.9497 403.4543 403.9948 0.0841 -1.0000 -1.0000 1338672 1595582035.80 151.4807 60.0005 32.0000 1.9472 1.9493 403.4698 404.0112 0.0841 -1.0000 -1.0000 1338750 1595582035.90 151.4807 60.0005 32.0000 1.9474 1.9495 403.4574 403.9976 0.0840 -1.0000 -1.0000 1338813 1595582036.00 151.4849 60.0005 32.0000 1.9478 1.9499 403.5635 404.1043 0.0841 -1.0000 -1.0000 1338891 1595582036.10 151.4849 60.0005 32.0000 1.9474 1.9496 403.4590 403.9996 0.0840 -1.0000 -1.0000 1338953 1595582036.20 151.4849 60.0005 32.0000 1.9477 1.9499 403.4886 404.0296 0.0842 -1.0000 -1.0000 1339016 1595582036.30 151.4849 60.0005 32.0000 1.9471 1.9493 403.5285 404.0699 0.0842 -1.0000 -1.0000 1339094 1595582036.40 151.4849 60.0005 32.0000 1.9475 1.9496 403.4649 404.0061 0.0841 -1.0000 -1.0000 1339156 1595582036.50 151.4588 60.0005 32.0000 1.9475 1.9496 403.5019 404.0424 0.0840 -1.0000 -1.0000 1339219 1595582036.60 151.4574 60.0005 32.0000 1.9477 1.9498 403.4335 403.9738 0.0840 -1.0000 -1.0000 1339860 1595582036.70 151.4574 60.0005 32.0000 1.9471 1.9492 403.4711 404.0122 0.0841 -1.0000 -1.0000 1339922 1595582036.80 151.4574 60.0005 32.0000 1.9466 1.9488 403.4272 403.9679 0.0841 -1.0000 -1.0000 1339985 1595582036.90 151.4574 60.0005 32.0000 1.9473 1.9494 403.4433 403.9843 0.0841 -1.0000 -1.0000 1340063 1595582037.00 151.4586 60.0005 32.0000 1.9477 1.9499 403.4588 403.9991 0.0840 -1.0000 -1.0000 1340125 1595582037.10 151.4638 60.0005 32.0000 1.9478 1.9499 403.4415 403.9824 0.0841 -1.0000 -1.0000 1340203 1595582037.20 151.4638 60.0005 32.0000 1.9481 1.9503 403.5035 404.0449 0.0842 -1.0000 -1.0000 1340265 1595582037.30 151.4638 60.0005 32.0000 1.9474 1.9495 403.5392 404.0800 0.0841 -1.0000 -1.0000 1340328 1595582037.40 151.4638 60.0005 32.0000 1.9477 1.9498 403.5259 404.0672 0.0841 -1.0000 -1.0000 1340390 1595582037.50 151.4638 60.0005 32.0000 1.9476 1.9498 403.5229 404.0635 0.0841 -1.0000 -1.0000 1340469 1595582037.60 151.4931 60.0005 32.0000 1.9477 1.9498 403.4885 404.0292 0.0841 -1.0000 -1.0000 1340609 1595582037.70 151.4931 60.0005 32.0000 1.9473 1.9494 403.4813 404.0219 0.0840 -1.0000 -1.0000 1340672 1595582037.80 151.4931 60.0005 32.0000 1.9477 1.9499 403.4710 404.0117 0.0841 -1.0000 -1.0000 1340750 1595582037.90 151.4931 60.0005 32.0000 1.9476 1.9498 403.4505 403.9917 0.0841 -1.0000 -1.0000 1340812 1595582038.00 151.4931 60.0005 32.0000 1.9475 1.9497 403.5122 404.0531 0.0840 -1.0000 -1.0000 1340875 1595582038.10 151.4865 60.0005 32.0000 1.9481 1.9503 403.5114 404.0518 0.0840 -1.0000 -1.0000 1341359 1595582038.20 151.4849 60.0005 32.0000 1.9484 1.9505 403.5594 404.0988 0.0839 -1.0000 -1.0000 1341421 1595582038.30 151.4849 60.0005 32.0000 1.9479 1.9500 403.5519 404.0933 0.0842 -1.0000 -1.0000 1341484 1595582038.40 151.4849 60.0005 32.0000 1.9470 1.9492 403.4859 404.0267 0.0840 -1.0000 -1.0000 1341546 1595582038.50 151.4849 60.0005 32.0000 1.9476 1.9497 403.4743 404.0155 0.0841 -1.0000 -1.0000 1341609 1595582038.60 151.4849 60.0005 32.0000 1.9471 1.9492 403.4927 404.0338 0.0842 -1.0000 -1.0000 1341859 1595582038.70 151.4820 60.0005 32.0000 1.9478 1.9499 403.5101 404.0509 0.0840 -1.0000 -1.0000 1341921 1595582038.80 151.4820 60.0005 32.0000 1.9482 1.9504 403.4870 404.0282 0.0841 -1.0000 -1.0000 1341984 1595582038.90 151.4820 60.0005 32.0000 1.9468 1.9490 403.4830 404.0238 0.0841 -1.0000 -1.0000 1342062 1595582039.00 151.4820 60.0005 32.0000 1.9481 1.9502 403.4880 404.0291 0.0842 -1.0000 -1.0000 1342125 1595582039.10 151.4820 60.0005 32.0000 1.9479 1.9500 403.4771 404.0179 0.0841 -1.0000 -1.0000 1342202 1595582039.20 151.5134 60.0005 32.0000 1.9482 1.9504 403.4567 403.9975 0.0841 -1.0000 -1.0000 1342390 1595582039.30 151.5152 60.0005 32.0000 1.9480 1.9501 403.4868 404.0280 0.0841 -1.0000 -1.0000 1342453 1595582039.40 151.5152 60.0005 32.0000 1.9476 1.9497 403.4637 404.0047 0.0841 -1.0000 -1.0000 1342515 1595582039.50 151.5152 60.0005 32.0000 1.9471 1.9493 403.5327 404.0731 0.0840 -1.0000 -1.0000 1342578 1595582039.60 151.5152 60.0005 32.0000 1.9484 1.9506 403.5407 404.0811 0.0840 -1.0000 -1.0000 1342656 1595582039.70 151.5152 60.0005 32.0000 1.9483 1.9505 403.4833 404.0245 0.0842 -1.0000 -1.0000 1342874 1595582039.80 151.4768 60.0010 32.0000 1.9480 1.9502 403.5348 404.0761 0.0841 -1.0000 -1.0000 1342952 1595582039.90 151.4768 60.0010 32.0000 1.9476 1.9497 403.5142 404.0550 0.0841 -1.0000 -1.0000 1343015 1595582040.00 151.4768 60.0010 32.0000 1.9478 1.9500 403.5123 404.0537 0.0842 -1.0000 -1.0000 1343077 1595582040.10 151.4768 60.0010 32.0000 1.9474 1.9495 403.5951 404.1368 0.0842 -1.0000 -1.0000 1343140 1595582040.20 151.4768 60.0010 32.0000 1.9481 1.9502 403.5250 404.0661 0.0843 -1.0000 -1.0000 1343202 1595582040.30 151.4979 60.0010 32.0000 1.9477 1.9499 403.5231 404.0641 0.0841 -1.0000 -1.0000 1343280 1595582040.40 151.4979 60.0010 32.0000 1.9480 1.9502 403.4742 404.0155 0.0841 -1.0000 -1.0000 1343343 1595582040.50 151.4979 60.0010 32.0000 1.9477 1.9498 403.4999 404.0404 0.0840 -1.0000 -1.0000 1343405 1595582040.60 151.4979 60.0010 32.0000 1.9481 1.9502 403.5060 404.0464 0.0840 -1.0000 -1.0000 1343483 1595582040.70 151.4979 60.0010 32.0000 1.9480 1.9501 403.5531 404.0937 0.0840 -1.0000 -1.0000 1343937 1595582040.80 151.5033 60.0010 32.0000 1.9484 1.9505 403.5107 404.0511 0.0841 -1.0000 -1.0000 1343999 1595582040.90 151.5049 60.0010 32.0000 1.9479 1.9501 403.5332 404.0744 0.0841 -1.0000 -1.0000 1344077 1595582041.00 151.5049 60.0010 32.0000 1.9470 1.9491 403.5015 404.0415 0.0840 -1.0000 -1.0000 1344140 1595582041.10 151.5049 60.0010 32.0000 1.9477 1.9499 403.5562 404.0968 0.0840 -1.0000 -1.0000 1344202 1595582041.20 151.5049 60.0010 32.0000 1.9481 1.9503 403.5078 404.0494 0.0842 -1.0000 -1.0000 1344264 1595582041.30 151.5057 60.0010 32.0000 1.9476 1.9497 403.4807 404.0224 0.0842 -1.0000 -1.0000 1344327 1595582041.40 151.5138 60.0010 32.0000 1.9475 1.9496 403.5521 404.0934 0.0842 -1.0000 -1.0000 1344389 1595582041.50 151.5138 60.0010 32.0000 1.9475 1.9497 403.5079 404.0489 0.0841 -1.0000 -1.0000 1344468 1595582041.60 151.5138 60.0010 32.0000 1.9476 1.9498 403.5426 404.0827 0.0840 -1.0000 -1.0000 1344530 1595582041.70 151.5138 60.0010 32.0000 1.9476 1.9497 403.5127 404.0528 0.0839 -1.0000 -1.0000 1344593 1595582041.80 151.5138 60.0010 32.0000 1.9479 1.9500 403.5409 404.0816 0.0841 -1.0000 -1.0000 1344671 1595582041.90 151.4701 60.0010 32.0000 1.9479 1.9500 403.4914 404.0327 0.0842 -1.0000 -1.0000 1344733 1595582042.00 151.4701 60.0010 32.0000 1.9480 1.9501 403.4968 404.0388 0.0843 -1.0000 -1.0000 1344796 1595582042.10 151.4701 60.0010 32.0000 1.9473 1.9495 403.5101 404.0514 0.0841 -1.0000 -1.0000 1344858 1595582042.20 151.4701 60.0010 32.0000 1.9479 1.9500 403.4975 404.0389 0.0841 -1.0000 -1.0000 1344921 1595582042.30 151.4701 60.0010 32.0000 1.9477 1.9499 403.4665 404.0072 0.0841 -1.0000 -1.0000 1345436 1595582042.40 151.4701 60.0010 32.0000 1.9476 1.9497 403.4569 403.9978 0.0841 -1.0000 -1.0000 1345499 1595582042.50 151.4701 60.0010 32.0000 1.9470 1.9491 403.5070 404.0476 0.0840 -1.0000 -1.0000 1345561 1595582042.60 151.4701 60.0010 32.0000 1.9480 1.9502 403.5129 404.0535 0.0840 -1.0000 -1.0000 1345639 1595582042.70 151.4701 60.0010 32.0000 1.9464 1.9486 403.4325 403.9726 0.0840 -1.0000 -1.0000 1345702 1595582042.80 151.4701 60.0010 32.0000 1.9478 1.9500 403.4918 404.0322 0.0840 -1.0000 -1.0000 1345764 1595582042.90 151.4701 60.0010 32.0000 1.9476 1.9497 403.4836 404.0240 0.0841 -1.0000 -1.0000 1345842 1595582043.00 151.4836 60.0010 32.0000 1.9478 1.9500 403.4461 403.9870 0.0840 -1.0000 -1.0000 1345905 1595582043.10 151.4836 60.0010 32.0000 1.9472 1.9494 403.4764 404.0170 0.0841 -1.0000 -1.0000 1345967 1595582043.20 151.4836 60.0010 32.0000 1.9474 1.9496 403.5050 404.0461 0.0842 -1.0000 -1.0000 1346046 1595582043.30 151.4836 60.0010 32.0000 1.9477 1.9499 403.5266 404.0684 0.0842 -1.0000 -1.0000 1346139 1595582043.40 151.4836 60.0010 32.0000 1.9477 1.9499 403.4766 404.0171 0.0840 -1.0000 -1.0000 1346202 1595582043.50 151.5029 60.0010 32.0000 1.9474 1.9496 403.4557 403.9970 0.0841 -1.0000 -1.0000 1346280 1595582043.60 151.5075 60.0010 32.0000 1.9478 1.9500 403.4889 404.0297 0.0841 -1.0000 -1.0000 1346342 1595582043.70 151.5075 60.0010 32.0000 1.9474 1.9496 403.4699 404.0107 0.0841 -1.0000 -1.0000 1346405 1595582043.80 151.5075 60.0010 32.0000 1.9473 1.9495 403.5664 404.1073 0.0841 -1.0000 -1.0000 1346639 1595582043.90 151.5075 60.0010 32.0000 1.9478 1.9499 403.5302 404.0710 0.0840 -1.0000 -1.0000 1346701 1595582044.00 151.5081 60.0010 32.0000 1.9472 1.9493 403.5366 404.0772 0.0841 -1.0000 -1.0000 1346780 1595582044.10 151.5135 60.0010 32.0000 1.9469 1.9490 403.4788 404.0203 0.0842 -1.0000 -1.0000 1346842 1595582044.20 151.5135 60.0010 32.0000 1.9469 1.9491 403.4910 404.0323 0.0842 -1.0000 -1.0000 1346904 1595582044.30 151.5135 60.0010 32.0000 1.9475 1.9497 403.4963 404.0368 0.0840 -1.0000 -1.0000 1347639 1595582044.40 151.5135 60.0010 32.0000 1.9478 1.9500 403.4803 404.0219 0.0842 -1.0000 -1.0000 1347701 1595582044.50 151.5135 60.0010 32.0000 1.9479 1.9500 403.5824 404.1238 0.0842 -1.0000 -1.0000 1347780 1595582044.60 151.4975 60.0008 32.0000 1.9473 1.9495 403.4443 403.9850 0.0840 -1.0000 -1.0000 1347858 1595582044.70 151.4969 60.0008 32.0000 1.9475 1.9497 403.5577 404.0995 0.0842 -1.0000 -1.0000 1347920 1595582044.80 151.4969 60.0008 32.0000 1.9481 1.9503 403.4819 404.0237 0.0842 -1.0000 -1.0000 1347983 1595582044.90 151.4969 60.0008 32.0000 1.9472 1.9494 403.5253 404.0671 0.0842 -1.0000 -1.0000 1348045 1595582045.00 151.4969 60.0008 32.0000 1.9476 1.9497 403.4715 404.0132 0.0842 -1.0000 -1.0000 1348107 1595582045.10 151.4929 60.0008 32.0000 1.9473 1.9495 403.4632 404.0044 0.0842 -1.0000 -1.0000 1348170 1595582045.20 151.4754 60.0008 32.0000 1.9474 1.9495 403.4529 403.9943 0.0842 -1.0000 -1.0000 1348248 1595582045.30 151.4754 60.0008 32.0000 1.9475 1.9496 403.5290 404.0701 0.0841 -1.0000 -1.0000 1348310 1595582045.40 151.4754 60.0008 32.0000 1.9472 1.9494 403.4634 404.0044 0.0842 -1.0000 -1.0000 1348373 1595582045.50 151.4754 60.0008 32.0000 1.9475 1.9496 403.4980 404.0397 0.0842 -1.0000 -1.0000 1348451 1595582045.60 151.4754 60.0008 32.0000 1.9472 1.9493 403.5314 404.0727 0.0841 -1.0000 -1.0000 1348513 1595582045.70 151.5076 60.0008 32.0000 1.9475 1.9497 403.6047 404.1463 0.0842 -1.0000 -1.0000 1348576 1595582045.80 151.5076 60.0008 32.0000 1.9477 1.9498 403.5016 404.0425 0.0841 -1.0000 -1.0000 1348654 1595582045.90 151.5076 60.0008 32.0000 1.9476 1.9497 403.5010 404.0431 0.0843 -1.0000 -1.0000 1348888 1595582046.00 151.5076 60.0008 32.0000 1.9477 1.9498 403.4625 404.0040 0.0841 -1.0000 -1.0000 1348951 1595582046.10 151.5076 60.0008 32.0000 1.9472 1.9493 403.4774 404.0180 0.0841 -1.0000 -1.0000 1349013 1595582046.20 151.5076 60.0008 32.0000 1.9473 1.9495 403.5444 404.0854 0.0841 -1.0000 -1.0000 1349076 1595582046.30 151.5076 60.0008 32.0000 1.9471 1.9492 403.5161 404.0569 0.0841 -1.0000 -1.0000 1349154 1595582046.40 151.5076 60.0008 32.0000 1.9475 1.9496 403.4825 404.0242 0.0841 -1.0000 -1.0000 1349388 1595582046.50 151.5076 60.0008 32.0000 1.9476 1.9497 403.5377 404.0780 0.0840 -1.0000 -1.0000 1349451 1595582046.60 151.5076 60.0008 32.0000 1.9476 1.9498 403.5572 404.0983 0.0841 -1.0000 -1.0000 1349529 1595582046.70 151.5076 60.0008 32.0000 1.9481 1.9503 403.4669 404.0074 0.0841 -1.0000 -1.0000 1349591 1595582046.80 151.4816 60.0008 32.0000 1.9481 1.9503 403.4735 404.0144 0.0841 -1.0000 -1.0000 1349654 1595582046.90 151.4816 60.0008 32.0000 1.9479 1.9501 403.4553 403.9966 0.0842 -1.0000 -1.0000 1349857 1595582047.00 151.4816 60.0008 32.0000 1.9476 1.9497 403.4853 404.0262 0.0841 -1.0000 -1.0000 1349919 1595582047.10 151.4816 60.0008 32.0000 1.9475 1.9497 403.5233 404.0643 0.0841 -1.0000 -1.0000 1349982 1595582047.20 151.4816 60.0008 32.0000 1.9484 1.9506 403.4681 404.0090 0.0841 -1.0000 -1.0000 1350060 1595582047.30 151.4940 60.0008 32.0000 1.9477 1.9499 403.4930 404.0346 0.0842 -1.0000 -1.0000 1350122 1595582047.40 151.5047 60.0008 32.0000 1.9475 1.9497 403.5136 404.0551 0.0842 -1.0000 -1.0000 1350357 1595582047.50 151.5047 60.0008 32.0000 1.9478 1.9500 403.4805 404.0219 0.0841 -1.0000 -1.0000 1350435 1595582047.60 151.5047 60.0008 32.0000 1.9477 1.9498 403.4592 404.0004 0.0842 -1.0000 -1.0000 1350497 1595582047.70 151.5047 60.0008 32.0000 1.9476 1.9498 403.5288 404.0703 0.0842 -1.0000 -1.0000 1350560 1595582047.80 151.5047 60.0008 32.0000 1.9474 1.9496 403.5197 404.0613 0.0842 -1.0000 -1.0000 1350622 1595582047.90 151.5105 60.0008 32.0000 1.9478 1.9499 403.4283 403.9685 0.0840 -1.0000 -1.0000 1351154 1595582048.00 151.5105 60.0008 32.0000 1.9477 1.9499 403.5100 404.0504 0.0841 -1.0000 -1.0000 1351232 1595582048.10 151.5105 60.0008 32.0000 1.9477 1.9499 403.4592 404.0015 0.0844 -1.0000 -1.0000 1351294 1595582048.20 151.5105 60.0008 32.0000 1.9477 1.9499 403.5204 404.0627 0.0843 -1.0000 -1.0000 1351357 1595582048.30 151.5105 60.0008 32.0000 1.9480 1.9501 403.5059 404.0474 0.0842 -1.0000 -1.0000 1351435 1595582048.40 151.4984 60.0008 32.0000 1.9474 1.9496 403.4691 404.0102 0.0841 -1.0000 -1.0000 1351497 1595582048.50 151.4984 60.0008 32.0000 1.9471 1.9493 403.4860 404.0275 0.0842 -1.0000 -1.0000 1351560 1595582048.60 151.4984 60.0008 32.0000 1.9468 1.9490 403.4843 404.0252 0.0841 -1.0000 -1.0000 1351653 1595582048.70 151.4984 60.0008 32.0000 1.9472 1.9493 403.4113 403.9518 0.0840 -1.0000 -1.0000 1351716 1595582048.80 151.4984 60.0008 32.0000 1.9476 1.9498 403.5274 404.0681 0.0841 -1.0000 -1.0000 1351778 1595582048.90 151.5003 60.0008 32.0000 1.9471 1.9492 403.4817 404.0229 0.0841 -1.0000 -1.0000 1351841 1595582049.00 151.5047 60.0008 32.0000 1.9475 1.9496 403.4965 404.0370 0.0840 -1.0000 -1.0000 1351903 1595582049.10 151.5047 60.0008 32.0000 1.9476 1.9498 403.5314 404.0730 0.0842 -1.0000 -1.0000 1351966 1595582049.20 151.5047 60.0008 32.0000 1.9472 1.9493 403.5275 404.0678 0.0841 -1.0000 -1.0000 1352044 1595582049.30 151.5047 60.0008 32.0000 1.9472 1.9494 403.4276 403.9687 0.0841 -1.0000 -1.0000 1352106 1595582049.40 151.5047 60.0008 32.0000 1.9477 1.9499 403.5171 404.0569 0.0839 -1.0000 -1.0000 1352169 1595582049.50 151.4888 60.0008 32.0000 1.9478 1.9500 403.5429 404.0842 0.0841 -1.0000 -1.0000 1352247 1595582049.60 151.4888 60.0008 32.0000 1.9473 1.9494 403.5260 404.0670 0.0841 -1.0000 -1.0000 1352309 1595582049.70 151.4888 60.0008 32.0000 1.9469 1.9490 403.4374 403.9787 0.0841 -1.0000 -1.0000 1352372 1595582049.80 151.4888 60.0008 32.0000 1.9475 1.9497 403.5435 404.0835 0.0840 -1.0000 -1.0000 1352435 1595582049.90 151.4888 60.0008 32.0000 1.9472 1.9493 403.4887 404.0297 0.0841 -1.0000 -1.0000 1352497 1595582050.00 151.4888 60.0008 32.0000 1.9474 1.9495 403.5119 404.0537 0.0842 -1.0000 -1.0000 1352888 1595582050.10 151.4674 60.0009 32.0000 1.9473 1.9495 403.4754 404.0167 0.0842 -1.0000 -1.0000 1352950 1595582050.20 151.4399 60.0010 32.0000 1.9470 1.9491 403.4833 404.0244 0.0841 -1.0000 -1.0000 1353012 1595582050.30 151.4399 60.0010 32.0000 1.9467 1.9489 403.5197 404.0619 0.0842 -1.0000 -1.0000 1353075 1595582050.40 151.4399 60.0010 32.0000 1.9472 1.9494 403.4704 404.0101 0.0840 -1.0000 -1.0000 1353137 1595582050.50 151.4399 60.0010 32.0000 1.9474 1.9495 403.4406 403.9816 0.0841 -1.0000 -1.0000 1353387 1595582050.60 151.4399 60.0010 32.0000 1.9477 1.9498 403.5300 404.0708 0.0841 -1.0000 -1.0000 1353450 1595582050.70 151.5014 60.0010 32.0000 1.9477 1.9498 403.5050 404.0457 0.0841 -1.0000 -1.0000 1353512 1595582050.80 151.5014 60.0010 32.0000 1.9474 1.9495 403.4940 404.0357 0.0843 -1.0000 -1.0000 1353575 1595582050.90 151.5014 60.0010 32.0000 1.9473 1.9494 403.4262 403.9672 0.0841 -1.0000 -1.0000 1353653 1595582051.00 151.5014 60.0010 32.0000 1.9480 1.9502 403.4141 403.9543 0.0840 -1.0000 -1.0000 1353888 1595582051.10 151.5014 60.0010 32.0000 1.9474 1.9496 403.4245 403.9652 0.0841 -1.0000 -1.0000 1353950 1595582051.20 151.5566 60.0010 32.0000 1.9473 1.9495 403.4611 404.0023 0.0842 -1.0000 -1.0000 1354028 1595582051.30 151.5566 60.0010 32.0000 1.9477 1.9498 403.4922 404.0329 0.0841 -1.0000 -1.0000 1354090 1595582051.40 151.5566 60.0010 32.0000 1.9478 1.9500 403.5510 404.0924 0.0842 -1.0000 -1.0000 1354153 1595582051.50 151.5566 60.0010 32.0000 1.9480 1.9502 403.5012 404.0421 0.0840 -1.0000 -1.0000 1354403 1595582051.60 151.5566 60.0010 32.0000 1.9480 1.9502 403.5246 404.0650 0.0840 -1.0000 -1.0000 1354465 1595582051.70 151.5566 60.0010 32.0000 1.9482 1.9504 403.5591 404.0997 0.0841 -1.0000 -1.0000 1354528 1595582051.80 151.5041 60.0010 32.0000 1.9474 1.9496 403.4515 403.9921 0.0840 -1.0000 -1.0000 1354606 1595582051.90 151.5041 60.0010 32.0000 1.9470 1.9492 403.5318 404.0738 0.0842 -1.0000 -1.0000 1354668 1595582052.00 151.5041 60.0010 32.0000 1.9480 1.9502 403.4597 404.0000 0.0840 -1.0000 -1.0000 1354965 1595582052.10 151.5041 60.0010 32.0000 1.9477 1.9498 403.4895 404.0309 0.0843 -1.0000 -1.0000 1355028 1595582052.20 151.5041 60.0010 32.0000 1.9480 1.9501 403.4932 404.0344 0.0841 -1.0000 -1.0000 1355090 1595582052.30 151.5275 60.0010 32.0000 1.9473 1.9494 403.4793 404.0202 0.0841 -1.0000 -1.0000 1355168 1595582052.40 151.5319 60.0010 32.0000 1.9473 1.9494 403.4636 404.0045 0.0841 -1.0000 -1.0000 1355231 1595582052.50 151.5319 60.0010 32.0000 1.9480 1.9502 403.4303 403.9706 0.0840 -1.0000 -1.0000 1355606 1595582052.60 151.5319 60.0010 32.0000 1.9478 1.9499 403.5855 404.1269 0.0841 -1.0000 -1.0000 1355684 1595582052.70 151.5319 60.0010 32.0000 1.9479 1.9500 403.5164 404.0574 0.0841 -1.0000 -1.0000 1355746 1595582052.80 151.5319 60.0010 32.0000 1.9475 1.9496 403.4636 404.0052 0.0842 -1.0000 -1.0000 1355809 1595582052.90 151.5271 60.0010 32.0000 1.9479 1.9501 403.4700 404.0101 0.0840 -1.0000 -1.0000 1355918 1595582053.00 151.5271 60.0010 32.0000 1.9474 1.9496 403.4757 404.0168 0.0841 -1.0000 -1.0000 1355965 1595582053.10 151.5271 60.0010 32.0000 1.9479 1.9500 403.4672 404.0084 0.0841 -1.0000 -1.0000 1356168 1595582053.20 151.5271 60.0010 32.0000 1.9480 1.9502 403.5024 404.0434 0.0841 -1.0000 -1.0000 1356231 1595582053.30 151.5271 60.0010 32.0000 1.9466 1.9488 403.4724 404.0135 0.0841 -1.0000 -1.0000 1356293 1595582053.40 151.5107 60.0010 32.0000 1.9470 1.9491 403.4257 403.9675 0.0842 -1.0000 -1.0000 1356356 1595582053.50 151.4946 60.0010 32.0000 1.9476 1.9497 403.4713 404.0124 0.0841 -1.0000 -1.0000 1356434 1595582053.60 151.4946 60.0010 32.0000 1.9473 1.9495 403.4556 403.9969 0.0842 -1.0000 -1.0000 1356933 1595582053.70 151.4946 60.0010 32.0000 1.9472 1.9494 403.4572 403.9995 0.0843 -1.0000 -1.0000 1356996 1595582053.80 151.4946 60.0010 32.0000 1.9471 1.9492 403.3842 403.9258 0.0842 -1.0000 -1.0000 1357074 1595582053.90 151.4946 60.0010 32.0000 1.9478 1.9499 403.4346 403.9765 0.0843 -1.0000 -1.0000 1357137 1595582054.00 151.4670 60.0010 32.0000 1.9472 1.9494 403.4551 403.9968 0.0842 -1.0000 -1.0000 1357215 1595582054.10 151.4670 60.0010 32.0000 1.9469 1.9491 403.4625 404.0040 0.0842 -1.0000 -1.0000 1357386 1595582054.20 151.4670 60.0010 32.0000 1.9478 1.9500 403.4731 404.0137 0.0840 -1.0000 -1.0000 1357449 1595582054.30 151.4670 60.0010 32.0000 1.9472 1.9493 403.4834 404.0240 0.0840 -1.0000 -1.0000 1357511 1595582054.40 151.4670 60.0010 32.0000 1.9473 1.9494 403.4141 403.9547 0.0841 -1.0000 -1.0000 1357574 1595582054.50 151.4711 60.0010 32.0000 1.9480 1.9501 403.4338 403.9742 0.0840 -1.0000 -1.0000 1357636 1595582054.60 151.4711 60.0010 32.0000 1.9479 1.9501 403.5102 404.0516 0.0842 -1.0000 -1.0000 1357887 1595582054.70 151.4711 60.0010 32.0000 1.9476 1.9498 403.4421 403.9831 0.0841 -1.0000 -1.0000 1357933 1595582054.80 151.4711 60.0010 32.0000 1.9469 1.9490 403.5070 404.0481 0.0841 -1.0000 -1.0000 1358011 1595582054.90 151.4711 60.0010 32.0000 1.9466 1.9488 403.3838 403.9238 0.0840 -1.0000 -1.0000 1358074 1595582055.00 151.4702 60.0009 32.0000 1.9475 1.9496 403.4682 404.0109 0.0844 -1.0000 -1.0000 1358136 1595582055.10 151.4685 60.0009 32.0000 1.9478 1.9500 403.4120 403.9539 0.0841 -1.0000 -1.0000 1358371 1595582055.20 151.4685 60.0009 32.0000 1.9473 1.9495 403.5280 404.0698 0.0842 -1.0000 -1.0000 1358433 1595582055.30 151.4685 60.0009 32.0000 1.9476 1.9498 403.4462 403.9880 0.0842 -1.0000 -1.0000 1358496 1595582055.40 151.4685 60.0009 32.0000 1.9472 1.9493 403.4467 403.9884 0.0843 -1.0000 -1.0000 1358574 1595582055.50 151.4685 60.0009 32.0000 1.9471 1.9492 403.3711 403.9126 0.0842 -1.0000 -1.0000 1358636 1595582055.60 151.4403 60.0009 32.0000 1.9467 1.9488 403.4474 403.9891 0.0841 -1.0000 -1.0000 1358870 1595582055.70 151.4403 60.0009 32.0000 1.9478 1.9500 403.4654 404.0070 0.0843 -1.0000 -1.0000 1358933 1595582055.80 151.4403 60.0009 32.0000 1.9474 1.9495 403.3777 403.9191 0.0842 -1.0000 -1.0000 1358995 1595582055.90 151.4403 60.0009 32.0000 1.9467 1.9488 403.3977 403.9395 0.0843 -1.0000 -1.0000 1359058 1595582056.00 151.4403 60.0009 32.0000 1.9466 1.9487 403.3993 403.9410 0.0842 -1.0000 -1.0000 1359136 1595582056.10 151.4521 60.0009 32.0000 1.9470 1.9491 403.4952 404.0368 0.0842 -1.0000 -1.0000 1359198 1595582056.20 151.4633 60.0009 32.0000 1.9472 1.9493 403.4638 404.0055 0.0842 -1.0000 -1.0000 1359261 1595582056.30 151.4633 60.0009 32.0000 1.9476 1.9497 403.4543 403.9958 0.0842 -1.0000 -1.0000 1359339 1595582056.40 151.4633 60.0009 32.0000 1.9473 1.9494 403.4261 403.9681 0.0843 -1.0000 -1.0000 1359402 1595582056.50 151.4633 60.0009 32.0000 1.9476 1.9498 403.4546 403.9969 0.0843 -1.0000 -1.0000 1359464 1595582056.60 151.4633 60.0009 32.0000 1.9480 1.9502 403.4688 404.0099 0.0841 -1.0000 -1.0000 1359542 1595582056.70 151.4729 60.0009 32.0000 1.9477 1.9498 403.4867 404.0283 0.0842 -1.0000 -1.0000 1400042 1595582056.80 151.4856 60.0009 32.0000 1.9475 1.9497 403.4670 404.0086 0.0843 -1.0000 -1.0000 1400105 1595582056.90 151.4856 60.0009 32.0000 1.9477 1.9499 403.4517 403.9937 0.0842 -1.0000 -1.0000 1400167 1595582057.00 151.4856 60.0009 32.0000 1.9473 1.9495 403.5144 404.0556 0.0841 -1.0000 -1.0000 1400230 1595582057.10 151.4856 60.0009 32.0000 1.9471 1.9492 403.4495 403.9906 0.0842 -1.0000 -1.0000 1400292 1595582057.20 151.4856 60.0009 32.0000 1.9481 1.9503 403.4853 404.0271 0.0843 -1.0000 -1.0000 1400370 1595582057.30 151.4985 60.0009 32.0000 1.9476 1.9497 403.4600 404.0014 0.0841 -1.0000 -1.0000 1400433 1595582057.40 151.4985 60.0009 32.0000 1.9480 1.9501 403.5484 404.0889 0.0841 -1.0000 -1.0000 1400495 1595582057.50 151.4985 60.0009 32.0000 1.9478 1.9499 403.4815 404.0229 0.0842 -1.0000 -1.0000 1400573 1595582057.60 151.4985 60.0009 32.0000 1.9473 1.9495 403.5077 404.0493 0.0842 -1.0000 -1.0000 1400636 1595582057.70 151.4985 60.0009 32.0000 1.9477 1.9499 403.5020 404.0439 0.0842 -1.0000 -1.0000 1400698 1595582057.80 151.4893 60.0009 32.0000 1.9478 1.9499 403.5481 404.0896 0.0842 -1.0000 -1.0000 1400761 1595582057.90 151.4893 60.0009 32.0000 1.9473 1.9495 403.5489 404.0896 0.0841 -1.0000 -1.0000 1400823 1595582058.00 151.4893 60.0009 32.0000 1.9475 1.9497 403.4822 404.0240 0.0842 -1.0000 -1.0000 1400901 1595582058.10 151.4893 60.0009 32.0000 1.9480 1.9501 403.4810 404.0222 0.0841 -1.0000 -1.0000 1400964 1595582058.20 151.4893 60.0009 32.0000 1.9480 1.9501 403.4486 403.9886 0.0839 -1.0000 -1.0000 1401151 1595582058.30 151.4893 60.0009 32.0000 1.9480 1.9501 403.4348 403.9754 0.0841 -1.0000 -1.0000 1401214 1595582058.40 151.4893 60.0009 32.0000 1.9480 1.9501 403.4626 404.0036 0.0841 -1.0000 -1.0000 1401276 1595582058.50 151.4893 60.0009 32.0000 1.9473 1.9494 403.5116 404.0523 0.0840 -1.0000 -1.0000 1401339 1595582058.60 151.4893 60.0009 32.0000 1.9475 1.9497 403.4557 403.9961 0.0840 -1.0000 -1.0000 1401417 1595582058.70 151.4893 60.0009 32.0000 1.9480 1.9501 403.4922 404.0322 0.0839 -1.0000 -1.0000 1401635 1595582058.80 151.4893 60.0009 32.0000 1.9477 1.9498 403.4497 403.9905 0.0841 -1.0000 -1.0000 1401698 1595582058.90 151.5066 60.0009 32.0000 1.9481 1.9502 403.5006 404.0417 0.0841 -1.0000 -1.0000 1401776 1595582059.00 151.5066 60.0009 32.0000 1.9474 1.9496 403.5377 404.0785 0.0841 -1.0000 -1.0000 1401839 1595582059.10 151.5066 60.0009 32.0000 1.9473 1.9494 403.5460 404.0868 0.0841 -1.0000 -1.0000 1401901 1595582059.20 151.5066 60.0009 32.0000 1.9477 1.9498 403.4960 404.0366 0.0842 -1.0000 -1.0000 1402729 1595582059.30 151.5066 60.0009 32.0000 1.9476 1.9497 403.5138 404.0557 0.0841 -1.0000 -1.0000 1402791 1595582059.40 151.5066 60.0009 32.0000 1.9473 1.9495 403.4583 403.9993 0.0841 -1.0000 -1.0000 1402854 1595582059.50 151.5050 60.0009 32.0000 1.9475 1.9497 403.4577 403.9983 0.0841 -1.0000 -1.0000 1402932 1595582059.60 151.5046 60.0009 32.0000 1.9472 1.9493 403.5295 404.0707 0.0841 -1.0000 -1.0000 1402994 1595582059.70 151.5046 60.0009 32.0000 1.9475 1.9496 403.5244 404.0648 0.0840 -1.0000 -1.0000 1403057 1595582059.80 151.5046 60.0009 32.0000 1.9478 1.9500 403.5478 404.0899 0.0843 -1.0000 -1.0000 1403135 1595582059.90 151.5046 60.0009 32.0000 1.9475 1.9497 403.5403 404.0818 0.0841 -1.0000 -1.0000 1403198 1595582060.00 151.5045 60.0009 32.0000 1.9473 1.9495 403.4131 403.9537 0.0841 -1.0000 -1.0000 1403260 1595582060.10 151.5017 60.0010 32.0000 1.9482 1.9504 403.5320 404.0742 0.0842 -1.0000 -1.0000 1403322 1595582060.20 151.5017 60.0010 32.0000 1.9480 1.9502 403.4862 404.0271 0.0841 -1.0000 -1.0000 1403385 1595582060.30 151.5017 60.0010 32.0000 1.9470 1.9491 403.5401 404.0813 0.0841 -1.0000 -1.0000 1403463 1595582060.40 151.5017 60.0010 32.0000 1.9472 1.9493 403.4671 404.0091 0.0842 -1.0000 -1.0000 1403526 1595582060.50 151.5071 60.0010 32.0000 1.9480 1.9502 403.5211 404.0623 0.0841 -1.0000 -1.0000 1403588 1595582060.60 151.5213 60.0010 32.0000 1.9475 1.9497 403.4985 404.0397 0.0841 -1.0000 -1.0000 1403666 1595582060.70 151.5213 60.0010 32.0000 1.9474 1.9495 403.4919 404.0337 0.0842 -1.0000 -1.0000 1403729 1595582060.80 151.5213 60.0010 32.0000 1.9468 1.9490 403.4754 404.0168 0.0842 -1.0000 -1.0000 1403900 1595582060.90 151.5213 60.0010 32.0000 1.9472 1.9494 403.4423 403.9834 0.0841 -1.0000 -1.0000 1403979 1595582061.00 151.5213 60.0010 32.0000 1.9473 1.9495 403.4466 403.9887 0.0843 -1.0000 -1.0000 1404041 1595582061.10 151.5206 60.0010 32.0000 1.9473 1.9494 403.4882 404.0295 0.0842 -1.0000 -1.0000 1404104 1595582061.20 151.5193 60.0010 32.0000 1.9473 1.9494 403.4758 404.0173 0.0842 -1.0000 -1.0000 1404166 1595582061.30 151.5193 60.0010 32.0000 1.9478 1.9500 403.4978 404.0387 0.0841 -1.0000 -1.0000 1404400 1595582061.40 151.5193 60.0010 32.0000 1.9472 1.9493 403.5190 404.0603 0.0842 -1.0000 -1.0000 1404463 1595582061.50 151.5193 60.0010 32.0000 1.9471 1.9493 403.4858 404.0270 0.0841 -1.0000 -1.0000 1404526 1595582061.60 151.5193 60.0010 32.0000 1.9471 1.9493 403.4934 404.0343 0.0842 -1.0000 -1.0000 1404588 1595582061.70 151.5182 60.0010 32.0000 1.9477 1.9498 403.5187 404.0606 0.0842 -1.0000 -1.0000 1404650 1595582061.80 151.5182 60.0010 32.0000 1.9471 1.9492 403.4957 404.0369 0.0842 -1.0000 -1.0000 1405119 1595582061.90 151.5182 60.0010 32.0000 1.9476 1.9498 403.5462 404.0872 0.0841 -1.0000 -1.0000 1405182 1595582062.00 151.5182 60.0010 32.0000 1.9473 1.9494 403.5104 404.0512 0.0841 -1.0000 -1.0000 1405244 1595582062.10 151.5182 60.0010 32.0000 1.9474 1.9496 403.4887 404.0297 0.0841 -1.0000 -1.0000 1405306 1595582062.20 151.5182 60.0010 32.0000 1.9477 1.9498 403.4926 404.0340 0.0842 -1.0000 -1.0000 1405369 1595582062.30 151.5204 60.0010 32.0000 1.9480 1.9501 403.4351 403.9764 0.0842 -1.0000 -1.0000 1405666 1595582062.40 151.5204 60.0010 32.0000 1.9474 1.9496 403.5452 404.0872 0.0843 -1.0000 -1.0000 1405728 1595582062.50 151.5204 60.0010 32.0000 1.9472 1.9494 403.4678 404.0096 0.0842 -1.0000 -1.0000 1405791 1595582062.60 151.5204 60.0010 32.0000 1.9473 1.9495 403.4692 404.0101 0.0842 -1.0000 -1.0000 1405853 1595582062.70 151.5204 60.0010 32.0000 1.9473 1.9495 403.4609 404.0028 0.0842 -1.0000 -1.0000 1405916 1595582062.80 151.4763 60.0010 32.0000 1.9470 1.9492 403.5654 404.1068 0.0841 -1.0000 -1.0000 1405994 1595582062.90 151.4763 60.0010 32.0000 1.9473 1.9494 403.5124 404.0529 0.0841 -1.0000 -1.0000 1406057 1595582063.00 151.4763 60.0010 32.0000 1.9471 1.9493 403.5213 404.0626 0.0841 -1.0000 -1.0000 1406119 1595582063.10 151.4763 60.0010 32.0000 1.9472 1.9494 403.4844 404.0258 0.0842 -1.0000 -1.0000 1406182 1595582063.20 151.4763 60.0010 32.0000 1.9477 1.9499 403.4952 404.0357 0.0841 -1.0000 -1.0000 1406260 1595582063.30 151.4801 60.0010 32.0000 1.9482 1.9504 403.5216 404.0633 0.0842 -1.0000 -1.0000 1406322 1595582063.40 151.5009 60.0010 32.0000 1.9481 1.9503 403.5149 404.0570 0.0843 -1.0000 -1.0000 1406385 1595582063.50 151.5009 60.0010 32.0000 1.9473 1.9495 403.5060 404.0473 0.0841 -1.0000 -1.0000 1406463 1595582063.60 151.5009 60.0010 32.0000 1.9478 1.9499 403.4904 404.0315 0.0841 -1.0000 -1.0000 1406525 1595582063.70 151.5009 60.0010 32.0000 1.9474 1.9495 403.4888 404.0305 0.0842 -1.0000 -1.0000 1406587 1595582063.80 151.5009 60.0010 32.0000 1.9477 1.9498 403.4248 403.9650 0.0840 -1.0000 -1.0000 1406650 1595582063.90 151.4932 60.0010 32.0000 1.9478 1.9499 403.3937 403.9346 0.0841 -1.0000 -1.0000 1406712 1595582064.00 151.4932 60.0010 32.0000 1.9475 1.9497 403.4493 403.9914 0.0843 -1.0000 -1.0000 1406790 1595582064.10 151.4932 60.0010 32.0000 1.9472 1.9494 403.4842 404.0258 0.0842 -1.0000 -1.0000 1406853 1595582064.20 151.4932 60.0010 32.0000 1.9478 1.9499 403.4711 404.0127 0.0842 -1.0000 -1.0000 1406915 1595582064.30 151.4932 60.0010 32.0000 1.9474 1.9496 403.4394 403.9800 0.0841 -1.0000 -1.0000 1406994 1595582064.40 151.4932 60.0010 32.0000 1.9475 1.9496 403.4851 404.0271 0.0841 -1.0000 -1.0000 1407212 1595582064.50 151.4744 60.0010 32.0000 1.9476 1.9498 403.4933 404.0347 0.0843 -1.0000 -1.0000 1407275 1595582064.60 151.4744 60.0010 32.0000 1.9479 1.9501 403.4893 404.0309 0.0842 -1.0000 -1.0000 1407353 1595582064.70 151.4744 60.0010 32.0000 1.9478 1.9500 403.4879 404.0294 0.0842 -1.0000 -1.0000 1407415 1595582064.80 151.4744 60.0010 32.0000 1.9472 1.9493 403.4722 404.0137 0.0841 -1.0000 -1.0000 1407478 1595582064.90 151.4744 60.0010 32.0000 1.9475 1.9497 403.5009 404.0419 0.0841 -1.0000 -1.0000 1408165 1595582065.00 151.4858 60.0010 32.0000 1.9478 1.9499 403.5192 404.0602 0.0841 -1.0000 -1.0000 1408228 1595582065.10 151.4949 60.0010 32.0000 1.9483 1.9504 403.5147 404.0558 0.0842 -1.0000 -1.0000 1408290 1595582065.20 151.4949 60.0010 32.0000 1.9475 1.9497 403.5503 404.0928 0.0843 -1.0000 -1.0000 1408368 1595582065.30 151.4949 60.0010 32.0000 1.9483 1.9505 403.4567 403.9982 0.0842 -1.0000 -1.0000 1408431 1595582065.40 151.4949 60.0010 32.0000 1.9473 1.9494 403.4735 404.0150 0.0842 -1.0000 -1.0000 1408493 1595582065.50 151.4949 60.0010 32.0000 1.9473 1.9494 403.4874 404.0284 0.0841 -1.0000 -1.0000 1408572 1595582065.60 151.5220 60.0010 32.0000 1.9478 1.9499 403.4619 404.0037 0.0842 -1.0000 -1.0000 1408634 1595582065.70 151.5220 60.0010 32.0000 1.9473 1.9494 403.4965 404.0375 0.0841 -1.0000 -1.0000 1408696 1595582065.80 151.5220 60.0010 32.0000 1.9478 1.9500 403.4630 404.0039 0.0841 -1.0000 -1.0000 1408759 1595582065.90 151.5220 60.0010 32.0000 1.9477 1.9498 403.5389 404.0796 0.0841 -1.0000 -1.0000 1408962 1595582066.00 151.5220 60.0010 32.0000 1.9475 1.9497 403.5592 404.1008 0.0842 -1.0000 -1.0000 1409040 1595582066.10 151.5220 60.0010 32.0000 1.9477 1.9499 403.5632 404.1041 0.0841 -1.0000 -1.0000 1409102 1595582066.20 151.4911 60.0010 32.0000 1.9479 1.9501 403.5202 404.0607 0.0840 -1.0000 -1.0000 1409165 1595582066.30 151.4911 60.0010 32.0000 1.9473 1.9495 403.4601 404.0007 0.0841 -1.0000 -1.0000 1409227 1595582066.40 151.4911 60.0010 32.0000 1.9474 1.9495 403.4933 404.0347 0.0841 -1.0000 -1.0000 1409415 1595582066.50 151.4911 60.0010 32.0000 1.9477 1.9499 403.4981 404.0398 0.0842 -1.0000 -1.0000 1409477 1595582066.60 151.4911 60.0010 32.0000 1.9484 1.9506 403.4829 404.0249 0.0842 -1.0000 -1.0000 1409555 1595582066.70 151.4911 60.0010 32.0000 1.9471 1.9492 403.5162 404.0573 0.0841 -1.0000 -1.0000 1409618 1595582066.80 151.4911 60.0010 32.0000 1.9473 1.9494 403.5437 404.0841 0.0840 -1.0000 -1.0000 1409681 1595582066.90 151.4911 60.0010 32.0000 1.9476 1.9498 403.4871 404.0283 0.0842 -1.0000 -1.0000 1409915 1595582067.00 151.4911 60.0010 32.0000 1.9474 1.9495 403.4736 404.0145 0.0840 -1.0000 -1.0000 1409977 1595582067.10 151.4911 60.0010 32.0000 1.9471 1.9492 403.5660 404.1067 0.0841 -1.0000 -1.0000 1410040 1595582067.20 151.4969 60.0010 32.0000 1.9477 1.9498 403.5240 404.0657 0.0842 -1.0000 -1.0000 1410118 1595582067.30 151.4995 60.0010 32.0000 1.9479 1.9501 403.4994 404.0407 0.0842 -1.0000 -1.0000 1410181 1595582067.40 151.4995 60.0010 32.0000 1.9473 1.9495 403.4761 404.0177 0.0842 -1.0000 -1.0000 1410618 1595582067.50 151.4995 60.0010 32.0000 1.9480 1.9502 403.4845 404.0265 0.0843 -1.0000 -1.0000 1410696 1595582067.60 151.4995 60.0010 32.0000 1.9472 1.9493 403.5768 404.1187 0.0841 -1.0000 -1.0000 1410758 1595582067.70 151.4995 60.0010 32.0000 1.9473 1.9494 403.5477 404.0890 0.0841 -1.0000 -1.0000 1410821 1595582067.80 151.4918 60.0010 32.0000 1.9469 1.9490 403.4573 403.9969 0.0839 -1.0000 -1.0000 1410883 1595582067.90 151.4748 60.0010 32.0000 1.9472 1.9494 403.4659 404.0069 0.0842 -1.0000 -1.0000 1410946 1595582068.00 151.4748 60.0010 32.0000 1.9472 1.9493 403.5115 404.0523 0.0840 -1.0000 -1.0000 1411180 1595582068.10 151.4748 60.0010 32.0000 1.9478 1.9499 403.4502 403.9916 0.0841 -1.0000 -1.0000 1411243 1595582068.20 151.4748 60.0010 32.0000 1.9466 1.9488 403.4411 403.9821 0.0842 -1.0000 -1.0000 1411305 1595582068.30 151.4748 60.0010 32.0000 1.9473 1.9495 403.5070 404.0479 0.0840 -1.0000 -1.0000 1411368 1595582068.40 151.5258 60.0010 32.0000 1.9475 1.9496 403.4725 404.0122 0.0840 -1.0000 -1.0000 1411430 1595582068.50 151.5258 60.0010 32.0000 1.9477 1.9499 403.4542 403.9948 0.0840 -1.0000 -1.0000 1411664 1595582068.60 151.5258 60.0010 32.0000 1.9478 1.9500 403.5050 404.0463 0.0842 -1.0000 -1.0000 1411742 1595582068.70 151.5258 60.0010 32.0000 1.9475 1.9497 403.4858 404.0274 0.0842 -1.0000 -1.0000 1411805 1595582068.80 151.5258 60.0010 32.0000 1.9481 1.9502 403.4949 404.0357 0.0840 -1.0000 -1.0000 1411868 1595582068.90 151.5092 60.0010 32.0000 1.9470 1.9492 403.5143 404.0555 0.0842 -1.0000 -1.0000 1411930 1595582069.00 151.5092 60.0010 32.0000 1.9470 1.9491 403.5194 404.0604 0.0841 -1.0000 -1.0000 1411992 1595582069.10 151.5092 60.0010 32.0000 1.9472 1.9494 403.5324 404.0740 0.0842 -1.0000 -1.0000 1412055 1595582069.20 151.5092 60.0010 32.0000 1.9479 1.9501 403.4826 404.0252 0.0844 -1.0000 -1.0000 1412133 1595582069.30 151.5092 60.0010 32.0000 1.9475 1.9496 403.5535 404.0953 0.0842 -1.0000 -1.0000 1412195 1595582069.40 151.5092 60.0010 32.0000 1.9475 1.9497 403.5176 404.0584 0.0841 -1.0000 -1.0000 1412258 1595582069.50 151.4872 60.0010 32.0000 1.9477 1.9498 403.5150 404.0559 0.0841 -1.0000 -1.0000 1412649 1595582069.60 151.4872 60.0010 32.0000 1.9476 1.9497 403.5072 404.0487 0.0842 -1.0000 -1.0000 1412711 1595582069.70 151.4872 60.0010 32.0000 1.9473 1.9495 403.5176 404.0595 0.0842 -1.0000 -1.0000 1412773 1595582069.80 151.4872 60.0010 32.0000 1.9475 1.9496 403.4682 404.0088 0.0841 -1.0000 -1.0000 1412852 1595582069.90 151.4872 60.0010 32.0000 1.9475 1.9497 403.5143 404.0548 0.0840 -1.0000 -1.0000 1412914 1595582070.00 151.4981 60.0009 32.0000 1.9471 1.9492 403.5463 404.0882 0.0842 -1.0000 -1.0000 1412992 1595582070.10 151.5028 60.0009 32.0000 1.9474 1.9495 403.4784 404.0203 0.0842 -1.0000 -1.0000 1413055 1595582070.20 151.5028 60.0009 32.0000 1.9474 1.9495 403.4504 403.9919 0.0842 -1.0000 -1.0000 1413117 1595582070.30 151.5028 60.0009 32.0000 1.9475 1.9496 403.5317 404.0732 0.0842 -1.0000 -1.0000 1413180 1595582070.40 151.5028 60.0009 32.0000 1.9476 1.9498 403.5383 404.0795 0.0841 -1.0000 -1.0000 1413242 1595582070.50 151.5028 60.0009 32.0000 1.9475 1.9496 403.5040 404.0461 0.0843 -1.0000 -1.0000 1413430 1595582070.60 151.5028 60.0009 32.0000 1.9474 1.9496 403.5242 404.0653 0.0841 -1.0000 -1.0000 1413508 1595582070.70 151.5023 60.0009 32.0000 1.9477 1.9498 403.5234 404.0646 0.0842 -1.0000 -1.0000 1413570 1595582070.80 151.5022 60.0009 32.0000 1.9472 1.9494 403.5090 404.0515 0.0843 -1.0000 -1.0000 1413633 1595582070.90 151.5022 60.0009 32.0000 1.9472 1.9494 403.4309 403.9714 0.0841 -1.0000 -1.0000 1413711 1595582071.00 151.5022 60.0009 32.0000 1.9472 1.9494 403.4747 404.0154 0.0840 -1.0000 -1.0000 1413773 1595582071.10 151.5022 60.0009 32.0000 1.9474 1.9496 403.5629 404.1034 0.0840 -1.0000 -1.0000 1413898 1595582071.20 151.4937 60.0009 32.0000 1.9472 1.9493 403.5089 404.0492 0.0840 -1.0000 -1.0000 1413977 1595582071.30 151.4637 60.0009 32.0000 1.9468 1.9489 403.5279 404.0687 0.0841 -1.0000 -1.0000 1414023 1595582071.40 151.4637 60.0009 32.0000 1.9480 1.9502 403.4668 404.0072 0.0840 -1.0000 -1.0000 1414086 1595582071.50 151.4637 60.0009 32.0000 1.9476 1.9498 403.4681 404.0092 0.0841 -1.0000 -1.0000 1414164 1595582071.60 151.4637 60.0009 32.0000 1.9476 1.9498 403.5099 404.0513 0.0842 -1.0000 -1.0000 1414898 1595582071.70 151.4637 60.0009 32.0000 1.9477 1.9498 403.4302 403.9717 0.0842 -1.0000 -1.0000 1414960 1595582071.80 151.4682 60.0009 32.0000 1.9481 1.9503 403.5078 404.0494 0.0843 -1.0000 -1.0000 1415023 1595582071.90 151.4709 60.0009 32.0000 1.9474 1.9495 403.5440 404.0861 0.0843 -1.0000 -1.0000 1415101 1595582072.00 151.4709 60.0009 32.0000 1.9473 1.9495 403.4807 404.0227 0.0842 -1.0000 -1.0000 1415179 1595582072.10 151.4709 60.0009 32.0000 1.9473 1.9495 403.6135 404.1547 0.0842 -1.0000 -1.0000 1415398 1595582072.20 151.4709 60.0009 32.0000 1.9471 1.9493 403.5306 404.0724 0.0842 -1.0000 -1.0000 1415460 1595582072.30 151.4709 60.0009 32.0000 1.9475 1.9497 403.5353 404.0769 0.0842 -1.0000 -1.0000 1415538 1595582072.40 151.4924 60.0009 32.0000 1.9471 1.9493 403.5491 404.0910 0.0842 -1.0000 -1.0000 1415601 1595582072.50 151.4924 60.0009 32.0000 1.9474 1.9496 403.5148 404.0561 0.0842 -1.0000 -1.0000 1415663 1595582072.60 151.4924 60.0009 32.0000 1.9477 1.9499 403.4669 404.0094 0.0843 -1.0000 -1.0000 1415898 1595582072.70 151.4924 60.0009 32.0000 1.9478 1.9499 403.4468 403.9875 0.0841 -1.0000 -1.0000 1415960 1595582072.80 151.4924 60.0009 32.0000 1.9474 1.9496 403.4548 403.9959 0.0842 -1.0000 -1.0000 1416023 1595582072.90 151.4924 60.0009 32.0000 1.9475 1.9497 403.4715 404.0132 0.0842 -1.0000 -1.0000 1416101 1595582073.00 151.5138 60.0009 32.0000 1.9471 1.9493 403.5091 404.0508 0.0842 -1.0000 -1.0000 1416163 1595582073.10 151.5138 60.0009 32.0000 1.9474 1.9495 403.5477 404.0891 0.0842 -1.0000 -1.0000 1416398 1595582073.20 151.5138 60.0009 32.0000 1.9479 1.9501 403.4459 403.9882 0.0843 -1.0000 -1.0000 1416460 1595582073.30 151.5138 60.0009 32.0000 1.9477 1.9498 403.4577 403.9995 0.0843 -1.0000 -1.0000 1416523 1595582073.40 151.5138 60.0009 32.0000 1.9471 1.9493 403.5384 404.0811 0.0843 -1.0000 -1.0000 1416585 1595582073.50 151.5138 60.0009 32.0000 1.9470 1.9491 403.4265 403.9685 0.0844 -1.0000 -1.0000 1416663 1595582073.60 151.5138 60.0009 32.0000 1.9475 1.9497 403.5525 404.0933 0.0841 -1.0000 -1.0000 1416726 1595582073.70 151.5138 60.0009 32.0000 1.9482 1.9503 403.4881 404.0308 0.0843 -1.0000 -1.0000 1416788 1595582073.80 151.5138 60.0009 32.0000 1.9479 1.9500 403.4771 404.0194 0.0844 -1.0000 -1.0000 1416866 1595582073.90 151.5138 60.0009 32.0000 1.9474 1.9496 403.4980 404.0398 0.0842 -1.0000 -1.0000 1416929 1595582074.00 151.5200 60.0009 32.0000 1.9477 1.9498 403.5011 404.0428 0.0842 -1.0000 -1.0000 1416991 1595582074.10 151.5278 60.0009 32.0000 1.9469 1.9490 403.4805 404.0215 0.0841 -1.0000 -1.0000 1417179 1595582074.20 151.5278 60.0009 32.0000 1.9476 1.9498 403.5094 404.0502 0.0841 -1.0000 -1.0000 1417241 1595582074.30 151.5278 60.0009 32.0000 1.9472 1.9493 403.5109 404.0530 0.0843 -1.0000 -1.0000 1417304 1595582074.40 151.5278 60.0009 32.0000 1.9477 1.9498 403.5219 404.0646 0.0844 -1.0000 -1.0000 1417366 1595582074.50 151.5278 60.0009 32.0000 1.9475 1.9497 403.5592 404.1010 0.0842 -1.0000 -1.0000 1417429 1595582074.60 151.5184 60.0012 32.0000 1.9470 1.9492 403.4306 403.9723 0.0842 -1.0000 -1.0000 1417741 1595582074.70 151.5184 60.0012 32.0000 1.9474 1.9495 403.4823 404.0243 0.0843 -1.0000 -1.0000 1417803 1595582074.80 151.5184 60.0012 32.0000 1.9477 1.9498 403.4605 404.0019 0.0842 -1.0000 -1.0000 1417866 1595582074.90 151.5184 60.0012 32.0000 1.9476 1.9497 403.5528 404.0953 0.0843 -1.0000 -1.0000 1417944 1595582075.00 151.5184 60.0012 32.0000 1.9479 1.9500 403.5201 404.0621 0.0843 -1.0000 -1.0000 1418007 1595582075.10 151.5184 60.0012 32.0000 1.9477 1.9498 403.5177 404.0592 0.0841 -1.0000 -1.0000 1418179 1595582075.20 151.5184 60.0012 32.0000 1.9475 1.9496 403.5298 404.0707 0.0841 -1.0000 -1.0000 1418257 1595582075.30 151.5198 60.0012 32.0000 1.9480 1.9502 403.5756 404.1167 0.0841 -1.0000 -1.0000 1418319 1595582075.40 151.5198 60.0012 32.0000 1.9477 1.9499 403.5260 404.0671 0.0841 -1.0000 -1.0000 1418382 1595582075.50 151.5198 60.0012 32.0000 1.9479 1.9500 403.5201 404.0622 0.0843 -1.0000 -1.0000 1418475 1595582075.60 151.5198 60.0012 32.0000 1.9479 1.9500 403.5020 404.0430 0.0841 -1.0000 -1.0000 1418538 1595582075.70 151.5198 60.0012 32.0000 1.9474 1.9495 403.5010 404.0411 0.0840 -1.0000 -1.0000 1418866 1595582075.80 151.4778 60.0012 32.0000 1.9480 1.9502 403.4973 404.0387 0.0842 -1.0000 -1.0000 1418944 1595582075.90 151.4778 60.0012 32.0000 1.9475 1.9497 403.5392 404.0806 0.0842 -1.0000 -1.0000 1419006 1595582076.00 151.4778 60.0012 32.0000 1.9472 1.9494 403.5073 404.0497 0.0844 -1.0000 -1.0000 1419085 1595582076.10 151.4778 60.0012 32.0000 1.9477 1.9498 403.4685 404.0105 0.0843 -1.0000 -1.0000 1419147 1595582076.20 151.4778 60.0012 32.0000 1.9475 1.9496 403.4923 404.0341 0.0842 -1.0000 -1.0000 1419209 1595582076.30 151.4901 60.0012 32.0000 1.9467 1.9489 403.4465 403.9885 0.0843 -1.0000 -1.0000 1419272 1595582076.40 151.4994 60.0012 32.0000 1.9480 1.9501 403.4974 404.0384 0.0842 -1.0000 -1.0000 1419334 1595582076.50 151.4994 60.0012 32.0000 1.9474 1.9496 403.5258 404.0683 0.0843 -1.0000 -1.0000 1419397 1595582076.60 151.4994 60.0012 32.0000 1.9479 1.9500 403.4974 404.0387 0.0841 -1.0000 -1.0000 1419475 1595582076.70 151.4994 60.0012 32.0000 1.9477 1.9499 403.5316 404.0756 0.0845 -1.0000 -1.0000 1419537 1595582076.80 151.4994 60.0012 32.0000 1.9481 1.9502 403.4896 404.0321 0.0843 -1.0000 -1.0000 1419600 1595582076.90 151.5067 60.0012 32.0000 1.9482 1.9503 403.5039 404.0449 0.0841 -1.0000 -1.0000 1419678 1595582077.00 151.5067 60.0012 32.0000 1.9476 1.9498 403.4696 404.0110 0.0842 -1.0000 -1.0000 1419741 1595582077.10 151.5067 60.0012 32.0000 1.9485 1.9506 403.4643 404.0058 0.0841 -1.0000 -1.0000 1419803 1595582077.20 151.5067 60.0012 32.0000 1.9479 1.9500 403.5055 404.0463 0.0841 -1.0000 -1.0000 1420444 1595582077.30 151.5067 60.0012 32.0000 1.9475 1.9497 403.5078 404.0491 0.0842 -1.0000 -1.0000 1420506 1595582077.40 151.5210 60.0012 32.0000 1.9479 1.9501 403.4713 404.0123 0.0841 -1.0000 -1.0000 1420584 1595582077.50 151.5236 60.0012 32.0000 1.9475 1.9496 403.5085 404.0500 0.0842 -1.0000 -1.0000 1420709 1595582077.60 151.5236 60.0012 32.0000 1.9469 1.9490 403.5148 404.0561 0.0841 -1.0000 -1.0000 1420772 1595582077.70 151.5236 60.0012 32.0000 1.9466 1.9487 403.5100 404.0508 0.0841 -1.0000 -1.0000 1420834 1595582077.80 151.5236 60.0012 32.0000 1.9480 1.9501 403.4971 404.0392 0.0843 -1.0000 -1.0000 1420912 1595582077.90 151.5234 60.0012 32.0000 1.9484 1.9505 403.4659 404.0083 0.0843 -1.0000 -1.0000 1420975 1595582078.00 151.5186 60.0012 32.0000 1.9475 1.9496 403.5634 404.1050 0.0842 -1.0000 -1.0000 1421037 1595582078.10 151.5186 60.0012 32.0000 1.9476 1.9498 403.5370 404.0790 0.0843 -1.0000 -1.0000 1421100 1595582078.20 151.5186 60.0012 32.0000 1.9471 1.9493 403.4539 403.9948 0.0841 -1.0000 -1.0000 1421162 1595582078.30 151.5186 60.0012 32.0000 1.9478 1.9499 403.4968 404.0376 0.0840 -1.0000 -1.0000 1421240 1595582078.40 151.5186 60.0012 32.0000 1.9474 1.9496 403.5117 404.0528 0.0842 -1.0000 -1.0000 1421318 1595582078.50 151.4868 60.0012 32.0000 1.9477 1.9499 403.4842 404.0249 0.0841 -1.0000 -1.0000 1421381 1595582078.60 151.4868 60.0012 32.0000 1.9475 1.9497 403.4575 403.9994 0.0842 -1.0000 -1.0000 1421443 1595582078.70 151.4868 60.0012 32.0000 1.9478 1.9499 403.5110 404.0524 0.0842 -1.0000 -1.0000 1421506 1595582078.80 151.4868 60.0012 32.0000 1.9477 1.9498 403.5025 404.0443 0.0842 -1.0000 -1.0000 1421896 1595582078.90 151.4868 60.0012 32.0000 1.9471 1.9492 403.5720 404.1127 0.0841 -1.0000 -1.0000 1421975 1595582079.00 151.5116 60.0012 32.0000 1.9482 1.9503 403.4966 404.0383 0.0841 -1.0000 -1.0000 1422037 1595582079.10 151.5325 60.0012 32.0000 1.9477 1.9498 403.5195 404.0612 0.0843 -1.0000 -1.0000 1422099 1595582079.20 151.5325 60.0012 32.0000 1.9475 1.9496 403.5670 404.1092 0.0842 -1.0000 -1.0000 1422178 1595582079.30 151.5325 60.0012 32.0000 1.9476 1.9497 403.4826 404.0235 0.0841 -1.0000 -1.0000 1422381 1595582079.40 151.5325 60.0012 32.0000 1.9474 1.9495 403.5103 404.0513 0.0841 -1.0000 -1.0000 1422443 1595582079.50 151.5325 60.0012 32.0000 1.9477 1.9498 403.5609 404.1023 0.0842 -1.0000 -1.0000 1422521 1595582079.60 151.5528 59.9996 32.0000 1.9481 1.9502 403.4851 404.0265 0.0842 -1.0000 -1.0000 1422584 1595582079.70 151.5528 59.9996 32.0000 1.9481 1.9503 403.5093 404.0514 0.0843 -1.0000 -1.0000 1422646 1595582079.80 151.5528 59.9996 32.0000 1.9473 1.9495 403.5166 404.0580 0.0842 -1.0000 -1.0000 1422724 1595582079.90 151.5528 59.9996 32.0000 1.9477 1.9499 403.5117 404.0533 0.0842 -1.0000 -1.0000 1422787 1595582080.00 151.5528 59.9996 32.0000 1.9481 1.9503 403.5126 404.0547 0.0843 -1.0000 -1.0000 1422849 1595582080.10 151.5528 59.9996 32.0000 1.9482 1.9504 403.5319 404.0732 0.0842 -1.0000 -1.0000 1422912 1595582080.20 151.5528 59.9996 32.0000 1.9473 1.9494 403.5367 404.0791 0.0843 -1.0000 -1.0000 1422974 1595582080.30 151.5528 59.9996 32.0000 1.9472 1.9493 403.5390 404.0812 0.0843 -1.0000 -1.0000 1423162 1595582080.40 151.5414 59.9996 32.0000 1.9478 1.9500 403.4590 404.0001 0.0841 -1.0000 -1.0000 1423224 1595582080.50 151.5414 59.9996 32.0000 1.9485 1.9507 403.5482 404.0895 0.0841 -1.0000 -1.0000 1423287 1595582080.60 151.5414 59.9996 32.0000 1.9477 1.9498 403.4652 404.0059 0.0841 -1.0000 -1.0000 1423380 1595582080.70 151.5414 59.9996 32.0000 1.9480 1.9502 403.5056 404.0472 0.0842 -1.0000 -1.0000 1423427 1595582080.80 151.5414 59.9996 32.0000 1.9473 1.9494 403.5088 404.0496 0.0841 -1.0000 -1.0000 1423662 1595582080.90 151.5225 59.9996 32.0000 1.9475 1.9496 403.4805 404.0216 0.0841 -1.0000 -1.0000 1423740 1595582081.00 151.5198 59.9996 32.0000 1.9477 1.9499 403.4883 404.0306 0.0843 -1.0000 -1.0000 1423787 1595582081.10 151.5198 59.9996 32.0000 1.9480 1.9501 403.5030 404.0451 0.0843 -1.0000 -1.0000 1423865 1595582081.20 151.5198 59.9996 32.0000 1.9474 1.9496 403.5342 404.0758 0.0842 -1.0000 -1.0000 1423927 1595582081.30 151.5198 59.9996 32.0000 1.9473 1.9494 403.4776 404.0196 0.0843 -1.0000 -1.0000 1424427 1595582081.40 151.5201 59.9996 32.0000 1.9469 1.9490 403.4572 403.9986 0.0842 -1.0000 -1.0000 1424489 1595582081.50 151.5236 59.9996 32.0000 1.9475 1.9497 403.4953 404.0374 0.0843 -1.0000 -1.0000 1424568 1595582081.60 151.5236 59.9996 32.0000 1.9481 1.9503 403.5159 404.0582 0.0843 -1.0000 -1.0000 1424614 1595582081.70 151.5236 59.9996 32.0000 1.9481 1.9502 403.4631 404.0042 0.0842 -1.0000 -1.0000 1424677 1595582081.80 151.5236 59.9996 32.0000 1.9476 1.9498 403.4901 404.0315 0.0841 -1.0000 -1.0000 1424927 1595582081.90 151.5236 59.9996 32.0000 1.9477 1.9498 403.5232 404.0647 0.0842 -1.0000 -1.0000 1424989 1595582082.00 151.5377 59.9996 32.0000 1.9480 1.9502 403.5208 404.0626 0.0842 -1.0000 -1.0000 1425052 1595582082.10 151.5398 59.9996 32.0000 1.9478 1.9499 403.5497 404.0907 0.0841 -1.0000 -1.0000 1425130 1595582082.20 151.5398 59.9996 32.0000 1.9479 1.9501 403.5579 404.0984 0.0840 -1.0000 -1.0000 1425192 1595582082.30 151.5398 59.9996 32.0000 1.9478 1.9499 403.4870 404.0269 0.0840 -1.0000 -1.0000 1425255 1595582082.40 151.5398 59.9996 32.0000 1.9476 1.9498 403.5000 404.0418 0.0842 -1.0000 -1.0000 1425317 1595582082.50 151.5398 59.9996 32.0000 1.9475 1.9496 403.5000 404.0419 0.0842 -1.0000 -1.0000 1425380 1595582082.60 151.4944 59.9996 32.0000 1.9474 1.9495 403.5475 404.0881 0.0841 -1.0000 -1.0000 1425458 1595582082.70 151.4944 59.9996 32.0000 1.9482 1.9504 403.5360 404.0780 0.0843 -1.0000 -1.0000 1425520 1595582082.80 151.4944 59.9996 32.0000 1.9471 1.9492 403.4599 404.0011 0.0841 -1.0000 -1.0000 1425583 1595582082.90 151.4944 59.9996 32.0000 1.9472 1.9494 403.5007 404.0422 0.0842 -1.0000 -1.0000 1425880 1595582083.00 151.4944 59.9996 32.0000 1.9481 1.9503 403.5177 404.0591 0.0841 -1.0000 -1.0000 1425942 1595582083.10 151.4989 59.9996 32.0000 1.9482 1.9504 403.5396 404.0819 0.0844 -1.0000 -1.0000 1426005 1595582083.20 151.4990 59.9996 32.0000 1.9478 1.9499 403.4586 404.0013 0.0843 -1.0000 -1.0000 1426083 1595582083.30 151.4990 59.9996 32.0000 1.9473 1.9495 403.4795 404.0206 0.0841 -1.0000 -1.0000 1426146 1595582083.40 151.4990 59.9996 32.0000 1.9476 1.9497 403.4450 403.9859 0.0841 -1.0000 -1.0000 1426427 1595582083.50 151.4990 59.9996 32.0000 1.9479 1.9501 403.4569 403.9989 0.0842 -1.0000 -1.0000 1426505 1595582083.60 151.4990 59.9996 32.0000 1.9477 1.9498 403.5503 404.0919 0.0842 -1.0000 -1.0000 1426552 1595582083.70 151.4707 59.9996 32.0000 1.9475 1.9497 403.5332 404.0736 0.0839 -1.0000 -1.0000 1426630 1595582083.80 151.4707 59.9996 32.0000 1.9486 1.9507 403.5004 404.0415 0.0842 -1.0000 -1.0000 1426692 1595582083.90 151.4707 59.9996 32.0000 1.9480 1.9501 403.5113 404.0534 0.0842 -1.0000 -1.0000 1426864 1595582084.00 151.4707 59.9996 32.0000 1.9478 1.9499 403.4447 403.9863 0.0842 -1.0000 -1.0000 1426942 1595582084.10 151.4707 59.9996 32.0000 1.9478 1.9500 403.4823 404.0240 0.0842 -1.0000 -1.0000 1427004 1595582084.20 151.4847 59.9996 32.0000 1.9485 1.9507 403.5153 404.0569 0.0842 -1.0000 -1.0000 1427067 1595582084.30 151.5082 59.9996 32.0000 1.9480 1.9501 403.4652 404.0073 0.0843 -1.0000 -1.0000 1427145 1595582084.40 151.5082 59.9996 32.0000 1.9475 1.9496 403.4974 404.0398 0.0841 -1.0000 -1.0000 1428004 1595582084.50 151.5082 59.9996 32.0000 1.9486 1.9508 403.5177 404.0602 0.0844 -1.0000 -1.0000 1428067 1595582084.60 151.5082 59.9996 32.0000 1.9478 1.9500 403.4807 404.0233 0.0843 -1.0000 -1.0000 1428145 1595582084.70 151.5082 59.9996 32.0000 1.9478 1.9499 403.5472 404.0895 0.0843 -1.0000 -1.0000 1428192 1595582084.80 151.4836 59.9998 32.0000 1.9481 1.9502 403.4581 404.0003 0.0843 -1.0000 -1.0000 1428270 1595582084.90 151.4836 59.9998 32.0000 1.9476 1.9498 403.4803 404.0229 0.0843 -1.0000 -1.0000 1428332 1595582085.00 151.4836 59.9998 32.0000 1.9476 1.9497 403.4547 403.9964 0.0842 -1.0000 -1.0000 1428395 1595582085.10 151.4836 59.9998 32.0000 1.9473 1.9494 403.4862 404.0279 0.0841 -1.0000 -1.0000 1428457 1595582085.20 151.4836 59.9998 32.0000 1.9469 1.9491 403.5410 404.0820 0.0842 -1.0000 -1.0000 1428535 1595582085.30 151.4739 59.9998 32.0000 1.9479 1.9501 403.4677 404.0090 0.0841 -1.0000 -1.0000 1428598 1595582085.40 151.4725 59.9998 32.0000 1.9474 1.9495 403.4670 404.0080 0.0841 -1.0000 -1.0000 1428660 1595582085.50 151.4725 59.9998 32.0000 1.9474 1.9495 403.5056 404.0474 0.0843 -1.0000 -1.0000 1428738 1595582085.60 151.4725 59.9998 32.0000 1.9471 1.9492 403.4638 404.0058 0.0843 -1.0000 -1.0000 1428801 1595582085.70 151.4725 59.9998 32.0000 1.9477 1.9498 403.4768 404.0192 0.0843 -1.0000 -1.0000 1428863 1595582085.80 151.4797 59.9998 32.0000 1.9477 1.9498 403.4270 403.9685 0.0842 -1.0000 -1.0000 1428942 1595582085.90 151.5236 59.9998 32.0000 1.9471 1.9493 403.4778 404.0202 0.0844 -1.0000 -1.0000 1429160 1595582086.00 151.5236 59.9998 32.0000 1.9477 1.9499 403.4948 404.0365 0.0842 -1.0000 -1.0000 1429238 1595582086.10 151.5236 59.9998 32.0000 1.9478 1.9499 403.6160 404.1576 0.0842 -1.0000 -1.0000 1429301 1595582086.20 151.5236 59.9998 32.0000 1.9478 1.9499 403.5103 404.0524 0.0843 -1.0000 -1.0000 1429363 1595582086.30 151.5236 59.9998 32.0000 1.9472 1.9493 403.4944 404.0364 0.0843 -1.0000 -1.0000 1429426 1595582086.40 151.5100 59.9998 32.0000 1.9473 1.9494 403.4927 404.0345 0.0842 -1.0000 -1.0000 1429488 1595582086.50 151.5100 59.9998 32.0000 1.9479 1.9500 403.4510 403.9934 0.0844 -1.0000 -1.0000 1429676 1595582086.60 151.5100 59.9998 32.0000 1.9477 1.9499 403.4521 403.9934 0.0842 -1.0000 -1.0000 1429738 1595582086.70 151.5100 59.9998 32.0000 1.9482 1.9503 403.4677 404.0096 0.0843 -1.0000 -1.0000 1429801 1595582086.80 151.5100 59.9998 32.0000 1.9471 1.9493 403.5151 404.0579 0.0844 -1.0000 -1.0000 1429863 1595582086.90 151.5098 59.9998 32.0000 1.9472 1.9493 403.4990 404.0412 0.0843 -1.0000 -1.0000 1429941 1595582087.00 151.5096 59.9998 32.0000 1.9465 1.9487 403.4903 404.0315 0.0841 -1.0000 -1.0000 1430160 1595582087.10 151.5096 59.9998 32.0000 1.9468 1.9489 403.4684 404.0099 0.0842 -1.0000 -1.0000 1430222 1595582087.20 151.5096 59.9998 32.0000 1.9480 1.9501 403.4522 403.9946 0.0843 -1.0000 -1.0000 1430301 1595582087.30 151.5096 59.9998 32.0000 1.9477 1.9499 403.4988 404.0409 0.0843 -1.0000 -1.0000 1430363 1595582087.40 151.5096 59.9998 32.0000 1.9475 1.9497 403.5464 404.0876 0.0841 -1.0000 -1.0000 1430426 1595582087.50 151.5245 59.9998 32.0000 1.9476 1.9497 403.5441 404.0866 0.0844 -1.0000 -1.0000 1430660 1595582087.60 151.5245 59.9998 32.0000 1.9477 1.9498 403.5373 404.0801 0.0843 -1.0000 -1.0000 1430785 1595582087.70 151.5245 59.9998 32.0000 1.9483 1.9504 403.4648 404.0069 0.0843 -1.0000 -1.0000 1430847 1595582087.80 151.5245 59.9998 32.0000 1.9472 1.9494 403.5257 404.0670 0.0841 -1.0000 -1.0000 1430910 1595582087.90 151.5245 59.9998 32.0000 1.9468 1.9489 403.5251 404.0663 0.0841 -1.0000 -1.0000 1430972 1595582088.00 151.5077 59.9998 32.0000 1.9476 1.9498 403.4553 403.9972 0.0843 -1.0000 -1.0000 1431050 1595582088.10 151.5055 59.9998 32.0000 1.9475 1.9497 403.5067 404.0474 0.0841 -1.0000 -1.0000 1431113 1595582088.20 151.5055 59.9998 32.0000 1.9472 1.9493 403.4691 404.0104 0.0842 -1.0000 -1.0000 1431175 1595582088.30 151.5055 59.9998 32.0000 1.9471 1.9492 403.4487 403.9896 0.0841 -1.0000 -1.0000 1431254 1595582088.40 151.5055 59.9998 32.0000 1.9474 1.9495 403.5411 404.0837 0.0843 -1.0000 -1.0000 1431316 1595582088.50 151.5055 59.9998 32.0000 1.9477 1.9498 403.4783 404.0196 0.0841 -1.0000 -1.0000 1431379 1595582088.60 151.4948 59.9998 32.0000 1.9480 1.9501 403.4354 403.9764 0.0841 -1.0000 -1.0000 1431457 1595582088.70 151.4948 59.9998 32.0000 1.9468 1.9490 403.4949 404.0361 0.0842 -1.0000 -1.0000 1431519 1595582088.80 151.4948 59.9998 32.0000 1.9470 1.9492 403.4600 404.0019 0.0843 -1.0000 -1.0000 1431582 1595582088.90 151.4948 59.9998 32.0000 1.9476 1.9497 403.4728 404.0146 0.0842 -1.0000 -1.0000 1431660 1595582089.00 151.4948 59.9998 32.0000 1.9469 1.9491 403.4535 403.9945 0.0841 -1.0000 -1.0000 1431722 1595582089.10 151.5357 59.9998 32.0000 1.9472 1.9493 403.3719 403.9131 0.0842 -1.0000 -1.0000 1431941 1595582089.20 151.5367 59.9998 32.0000 1.9481 1.9503 403.5307 404.0726 0.0842 -1.0000 -1.0000 1432019 1595582089.30 151.5367 59.9998 32.0000 1.9471 1.9493 403.5313 404.0730 0.0842 -1.0000 -1.0000 1432082 1595582089.40 151.5367 59.9998 32.0000 1.9473 1.9495 403.4567 403.9984 0.0842 -1.0000 -1.0000 1432144 1595582089.50 151.5367 59.9998 32.0000 1.9477 1.9498 403.5089 404.0509 0.0843 -1.0000 -1.0000 1432222 1595582089.60 151.5367 59.9998 32.0000 1.9475 1.9497 403.4662 404.0073 0.0841 -1.0000 -1.0000 1432488 1595582089.70 151.5022 59.9997 32.0000 1.9477 1.9499 403.5161 404.0570 0.0841 -1.0000 -1.0000 1432550 1595582089.80 151.5022 59.9997 32.0000 1.9476 1.9497 403.4940 404.0350 0.0841 -1.0000 -1.0000 1432628 1595582089.90 151.5022 59.9997 32.0000 1.9478 1.9500 403.4404 403.9813 0.0841 -1.0000 -1.0000 1432691 1595582090.00 151.5022 59.9997 32.0000 1.9473 1.9494 403.4379 403.9790 0.0842 -1.0000 -1.0000 1432769 1595582090.10 151.5022 59.9997 32.0000 1.9476 1.9497 403.4340 403.9762 0.0843 -1.0000 -1.0000 1432941 1595582090.20 151.4891 59.9997 32.0000 1.9472 1.9494 403.4822 404.0238 0.0842 -1.0000 -1.0000 1433003 1595582090.30 151.4861 59.9997 32.0000 1.9479 1.9500 403.5300 404.0712 0.0842 -1.0000 -1.0000 1433081 1595582090.40 151.4861 59.9997 32.0000 1.9482 1.9504 403.4614 404.0033 0.0843 -1.0000 -1.0000 1433144 1595582090.50 151.4861 59.9997 32.0000 1.9471 1.9492 403.4921 404.0340 0.0842 -1.0000 -1.0000 1433206 1595582090.60 151.4861 59.9997 32.0000 1.9470 1.9492 403.4858 404.0273 0.0842 -1.0000 -1.0000 1433644 1595582090.70 151.4861 59.9997 32.0000 1.9470 1.9492 403.4395 403.9805 0.0841 -1.0000 -1.0000 1433706 1595582090.80 151.4458 59.9997 32.0000 1.9479 1.9500 403.4517 403.9932 0.0842 -1.0000 -1.0000 1433769 1595582090.90 151.4458 59.9997 32.0000 1.9473 1.9495 403.4132 403.9538 0.0841 -1.0000 -1.0000 1433847 1595582091.00 151.4458 59.9997 32.0000 1.9476 1.9498 403.4029 403.9446 0.0842 -1.0000 -1.0000 1433909 1595582091.10 151.4458 59.9997 32.0000 1.9479 1.9500 403.3303 403.8719 0.0843 -1.0000 -1.0000 1434144 1595582091.20 151.4458 59.9997 32.0000 1.9476 1.9498 403.3638 403.9058 0.0843 -1.0000 -1.0000 1434222 1595582091.30 151.4476 59.9997 32.0000 1.9476 1.9498 403.4266 403.9687 0.0843 -1.0000 -1.0000 1434284 1595582091.40 151.5270 59.9997 32.0000 1.9471 1.9492 403.4497 403.9915 0.0842 -1.0000 -1.0000 1434347 1595582091.50 151.5270 59.9997 32.0000 1.9478 1.9499 403.4080 403.9495 0.0842 -1.0000 -1.0000 1434425 1595582091.60 151.5270 59.9997 32.0000 1.9473 1.9495 403.4438 403.9858 0.0842 -1.0000 -1.0000 1435143 1595582091.70 151.5270 59.9997 32.0000 1.9474 1.9496 403.4029 403.9437 0.0842 -1.0000 -1.0000 1435206 1595582091.80 151.5270 59.9997 32.0000 1.9473 1.9495 403.4140 403.9563 0.0843 -1.0000 -1.0000 1435284 1595582091.90 151.5077 59.9997 32.0000 1.9478 1.9500 403.5053 404.0461 0.0842 -1.0000 -1.0000 1435346 1595582092.00 151.5077 59.9997 32.0000 1.9474 1.9496 403.4884 404.0306 0.0843 -1.0000 -1.0000 1435424 1595582092.10 151.5077 59.9997 32.0000 1.9475 1.9496 403.5330 404.0754 0.0843 -1.0000 -1.0000 1435487 1595582092.20 151.5077 59.9997 32.0000 1.9476 1.9497 403.4604 404.0018 0.0842 -1.0000 -1.0000 1435549 1595582092.30 151.5077 59.9997 32.0000 1.9471 1.9492 403.4688 404.0101 0.0842 -1.0000 -1.0000 1435612 1595582092.40 151.5056 59.9997 32.0000 1.9476 1.9497 403.4435 403.9857 0.0844 -1.0000 -1.0000 1435675 1595582092.50 151.4924 59.9997 32.0000 1.9480 1.9501 403.4239 403.9656 0.0842 -1.0000 -1.0000 1435753 1595582092.60 151.4924 59.9997 32.0000 1.9471 1.9493 403.3932 403.9352 0.0843 -1.0000 -1.0000 1435815 1595582092.70 151.4924 59.9997 32.0000 1.9469 1.9491 403.4090 403.9500 0.0841 -1.0000 -1.0000 1435878 1595582092.80 151.4924 59.9997 32.0000 1.9473 1.9494 403.3936 403.9341 0.0841 -1.0000 -1.0000 1435940 1595582092.90 151.4924 59.9997 32.0000 1.9477 1.9499 403.4482 403.9891 0.0840 -1.0000 -1.0000 1436018 1595582093.00 151.4924 59.9997 32.0000 1.9473 1.9495 403.4628 404.0055 0.0843 -1.0000 -1.0000 1436081 1595582093.10 151.4622 59.9997 32.0000 1.9475 1.9497 403.4801 404.0219 0.0842 -1.0000 -1.0000 1436143 1595582093.20 151.4621 59.9997 32.0000 1.9468 1.9490 403.4272 403.9687 0.0842 -1.0000 -1.0000 1436221 1595582093.30 151.4621 59.9997 32.0000 1.9473 1.9494 403.4499 403.9924 0.0844 -1.0000 -1.0000 1436284 1595582093.40 151.4621 59.9997 32.0000 1.9469 1.9490 403.5167 404.0593 0.0843 -1.0000 -1.0000 1436346 1595582093.50 151.4621 59.9997 32.0000 1.9472 1.9493 403.5115 404.0534 0.0842 -1.0000 -1.0000 1436424 1595582093.60 151.4621 59.9997 32.0000 1.9471 1.9493 403.4607 404.0029 0.0843 -1.0000 -1.0000 1436487 1595582093.70 151.4651 59.9997 32.0000 1.9470 1.9491 403.4380 403.9803 0.0842 -1.0000 -1.0000 1436659 1595582093.80 151.4971 59.9997 32.0000 1.9480 1.9502 403.4577 403.9995 0.0843 -1.0000 -1.0000 1436721 1595582093.90 151.4971 59.9997 32.0000 1.9473 1.9495 403.5191 404.0604 0.0841 -1.0000 -1.0000 1436783 1595582094.00 151.4971 59.9997 32.0000 1.9469 1.9490 403.4342 403.9752 0.0842 -1.0000 -1.0000 1436862 1595582094.10 151.4971 59.9997 32.0000 1.9467 1.9488 403.4445 403.9857 0.0841 -1.0000 -1.0000 1436924 1595582094.20 151.4971 59.9997 32.0000 1.9467 1.9489 403.4453 403.9870 0.0842 -1.0000 -1.0000 1437768 1595582094.30 151.4951 59.9997 32.0000 1.9468 1.9489 403.4132 403.9545 0.0842 -1.0000 -1.0000 1437830 1595582094.40 151.4951 59.9997 32.0000 1.9475 1.9496 403.4373 403.9787 0.0842 -1.0000 -1.0000 1437908 1595582094.50 151.4951 59.9997 32.0000 1.9471 1.9493 403.4593 404.0009 0.0842 -1.0000 -1.0000 1437971 1595582094.60 151.4951 59.9997 32.0000 1.9469 1.9491 403.4357 403.9776 0.0843 -1.0000 -1.0000 1438033 1595582094.70 151.4951 59.9997 32.0000 1.9471 1.9492 403.4359 403.9775 0.0842 -1.0000 -1.0000 1438096 1595582094.80 151.4951 59.9997 32.0000 1.9474 1.9496 403.3839 403.9253 0.0842 -1.0000 -1.0000 1438158 1595582094.90 151.4473 59.9994 32.0000 1.9475 1.9496 403.4794 404.0217 0.0843 -1.0000 -1.0000 1438237 1595582095.00 151.4473 59.9994 32.0000 1.9476 1.9497 403.4303 403.9724 0.0843 -1.0000 -1.0000 1438299 1595582095.10 151.4473 59.9994 32.0000 1.9476 1.9497 403.4794 404.0209 0.0842 -1.0000 -1.0000 1438361 1595582095.20 151.4473 59.9994 32.0000 1.9477 1.9499 403.4609 404.0027 0.0842 -1.0000 -1.0000 1438455 1595582095.30 151.4473 59.9994 32.0000 1.9473 1.9495 403.4289 403.9703 0.0842 -1.0000 -1.0000 1438518 1595582095.40 151.4589 59.9994 32.0000 1.9474 1.9495 403.4733 404.0162 0.0844 -1.0000 -1.0000 1438580 1595582095.50 151.4796 59.9994 32.0000 1.9479 1.9501 403.4536 403.9947 0.0842 -1.0000 -1.0000 1438674 1595582095.60 151.4594 59.9994 32.0000 1.9468 1.9489 403.5544 404.0964 0.0842 -1.0000 -1.0000 1438736 1595582095.70 151.4594 59.9994 32.0000 1.9474 1.9496 403.5329 404.0753 0.0843 -1.0000 -1.0000 1438908 1595582095.80 151.4594 59.9994 32.0000 1.9477 1.9499 403.4711 404.0125 0.0842 -1.0000 -1.0000 1438986 1595582095.90 151.4594 59.9994 32.0000 1.9472 1.9493 403.4541 403.9963 0.0844 -1.0000 -1.0000 1439049 1595582096.00 151.4594 59.9994 32.0000 1.9478 1.9499 403.4349 403.9773 0.0843 -1.0000 -1.0000 1439111 1595582096.10 151.4594 59.9994 32.0000 1.9471 1.9493 403.4802 404.0221 0.0842 -1.0000 -1.0000 1439189 1595582096.20 151.4594 59.9994 32.0000 1.9479 1.9501 403.4729 404.0140 0.0841 -1.0000 -1.0000 1439252 1595582096.30 151.4594 59.9994 32.0000 1.9472 1.9494 403.4941 404.0356 0.0842 -1.0000 -1.0000 1439392 1595582096.40 151.4594 59.9994 32.0000 1.9474 1.9495 403.4850 404.0262 0.0841 -1.0000 -1.0000 1439455 1595582096.50 151.4652 59.9994 32.0000 1.9476 1.9497 403.4295 403.9704 0.0841 -1.0000 -1.0000 1439517 1595582096.60 151.4827 59.9994 32.0000 1.9476 1.9498 403.4671 404.0089 0.0843 -1.0000 -1.0000 1439595 1595582096.70 151.4827 59.9994 32.0000 1.9476 1.9497 403.4744 404.0161 0.0842 -1.0000 -1.0000 1439658 1595582096.80 151.4827 59.9994 32.0000 1.9469 1.9490 403.5298 404.0724 0.0844 -1.0000 -1.0000 1440189 1595582096.90 151.4827 59.9994 32.0000 1.9471 1.9493 403.4974 404.0396 0.0842 -1.0000 -1.0000 1440267 1595582097.00 151.4827 59.9994 32.0000 1.9474 1.9496 403.4802 404.0216 0.0842 -1.0000 -1.0000 1440314 1595582097.10 151.4598 59.9994 32.0000 1.9481 1.9503 403.4659 404.0075 0.0842 -1.0000 -1.0000 1440377 1595582097.20 151.4598 59.9994 32.0000 1.9472 1.9493 403.5135 404.0547 0.0841 -1.0000 -1.0000 1440455 1595582097.30 151.4598 59.9994 32.0000 1.9479 1.9501 403.4765 404.0181 0.0843 -1.0000 -1.0000 1440642 1595582097.40 151.4598 59.9994 32.0000 1.9473 1.9494 403.4224 403.9647 0.0843 -1.0000 -1.0000 1440704 1595582097.50 151.4598 59.9994 32.0000 1.9475 1.9497 403.5033 404.0453 0.0843 -1.0000 -1.0000 1440767 1595582097.60 151.4768 59.9994 32.0000 1.9480 1.9502 403.4396 403.9810 0.0842 -1.0000 -1.0000 1440829 1595582097.70 151.5165 59.9994 32.0000 1.9476 1.9498 403.4963 404.0382 0.0843 -1.0000 -1.0000 1440939 1595582097.80 151.5165 59.9994 32.0000 1.9479 1.9500 403.4569 403.9987 0.0842 -1.0000 -1.0000 1441157 1595582097.90 151.5165 59.9994 32.0000 1.9472 1.9493 403.4183 403.9595 0.0842 -1.0000 -1.0000 1441220 1595582098.00 151.5165 59.9994 32.0000 1.9481 1.9502 403.4768 404.0192 0.0843 -1.0000 -1.0000 1441298 1595582098.10 151.5165 59.9994 32.0000 1.9474 1.9496 403.4479 403.9902 0.0843 -1.0000 -1.0000 1441361 1595582098.20 151.5165 59.9994 32.0000 1.9475 1.9496 403.4121 403.9549 0.0844 -1.0000 -1.0000 1441423 1595582098.30 151.5670 59.9994 32.0000 1.9478 1.9500 403.5153 404.0565 0.0841 -1.0000 -1.0000 1441673 1595582098.40 151.5670 59.9994 32.0000 1.9470 1.9492 403.4824 404.0237 0.0842 -1.0000 -1.0000 1441736 1595582098.50 151.5670 59.9994 32.0000 1.9478 1.9499 403.4812 404.0231 0.0843 -1.0000 -1.0000 1441798 1595582098.60 151.5670 59.9994 32.0000 1.9479 1.9500 403.5738 404.1151 0.0842 -1.0000 -1.0000 1441876 1595582098.70 151.5670 59.9994 32.0000 1.9479 1.9501 403.5105 404.0523 0.0842 -1.0000 -1.0000 1441939 1595582098.80 151.5334 59.9994 32.0000 1.9476 1.9498 403.4795 404.0211 0.0842 -1.0000 -1.0000 1442001 1595582098.90 151.5334 59.9994 32.0000 1.9479 1.9500 403.5652 404.1056 0.0841 -1.0000 -1.0000 1442064 1595582099.00 151.5334 59.9994 32.0000 1.9477 1.9498 403.4578 403.9998 0.0842 -1.0000 -1.0000 1442126 1595582099.10 151.5334 59.9994 32.0000 1.9477 1.9498 403.4557 403.9968 0.0841 -1.0000 -1.0000 1442188 1595582099.20 151.5334 59.9994 32.0000 1.9475 1.9497 403.4862 404.0286 0.0843 -1.0000 -1.0000 1442267 1595582099.30 151.5367 59.9994 32.0000 1.9477 1.9499 403.4927 404.0353 0.0844 -1.0000 -1.0000 1442329 1595582099.40 151.5628 59.9994 32.0000 1.9475 1.9497 403.4547 403.9962 0.0841 -1.0000 -1.0000 1442391 1595582099.50 151.5628 59.9994 32.0000 1.9479 1.9501 403.4123 403.9534 0.0842 -1.0000 -1.0000 1442470 1595582099.60 151.5628 59.9994 32.0000 1.9478 1.9500 403.5129 404.0547 0.0842 -1.0000 -1.0000 1442532 1595582099.70 151.5628 59.9994 32.0000 1.9477 1.9499 403.4580 403.9999 0.0843 -1.0000 -1.0000 1442595 1595582099.80 151.5628 59.9994 32.0000 1.9475 1.9496 403.5267 404.0694 0.0844 -1.0000 -1.0000 1442938 1595582099.90 151.5324 60.0005 32.0000 1.9477 1.9499 403.4562 403.9983 0.0842 -1.0000 -1.0000 1443001 1595582100.00 151.5324 60.0005 32.0000 1.9477 1.9499 403.4697 404.0118 0.0843 -1.0000 -1.0000 1443063 1595582100.10 151.5324 60.0005 32.0000 1.9480 1.9501 403.4305 403.9725 0.0843 -1.0000 -1.0000 1443126 1595582100.20 151.5324 60.0005 32.0000 1.9474 1.9496 403.4963 404.0378 0.0842 -1.0000 -1.0000 1443204 1595582100.30 151.5324 60.0005 32.0000 1.9473 1.9495 403.4570 403.9984 0.0842 -1.0000 -1.0000 1443266 1595582100.40 151.5324 60.0005 32.0000 1.9474 1.9495 403.4249 403.9673 0.0843 -1.0000 -1.0000 1443454 1595582100.50 151.5324 60.0005 32.0000 1.9478 1.9499 403.4202 403.9625 0.0843 -1.0000 -1.0000 1443516 1595582100.60 151.5270 60.0005 32.0000 1.9476 1.9498 403.4699 404.0122 0.0843 -1.0000 -1.0000 1443594 1595582100.70 151.4924 60.0005 32.0000 1.9482 1.9504 403.4545 403.9959 0.0842 -1.0000 -1.0000 1443657 1595582100.80 151.4924 60.0005 32.0000 1.9479 1.9500 403.4334 403.9756 0.0843 -1.0000 -1.0000 1443719 1595582100.90 151.4924 60.0005 32.0000 1.9472 1.9494 403.4234 403.9657 0.0843 -1.0000 -1.0000 1443907 1595582101.00 151.4924 60.0005 32.0000 1.9469 1.9491 403.3744 403.9156 0.0842 -1.0000 -1.0000 1443970 1595582101.10 151.4924 60.0005 32.0000 1.9474 1.9495 403.4145 403.9557 0.0842 -1.0000 -1.0000 1444032 1595582101.20 151.5080 60.0005 32.0000 1.9477 1.9499 403.4298 403.9721 0.0844 -1.0000 -1.0000 1444094 1595582101.30 151.5080 60.0005 32.0000 1.9479 1.9500 403.4394 403.9814 0.0842 -1.0000 -1.0000 1444157 1595582101.40 151.5080 60.0005 32.0000 1.9477 1.9499 403.4815 404.0227 0.0842 -1.0000 -1.0000 1444391 1595582101.50 151.5080 60.0005 32.0000 1.9478 1.9500 403.4938 404.0358 0.0843 -1.0000 -1.0000 1444469 1595582101.60 151.5080 60.0005 32.0000 1.9479 1.9501 403.5533 404.0945 0.0841 -1.0000 -1.0000 1444532 1595582101.70 151.5027 60.0005 32.0000 1.9481 1.9502 403.4828 404.0237 0.0842 -1.0000 -1.0000 1444594 1595582101.80 151.5010 60.0005 32.0000 1.9483 1.9505 403.4798 404.0214 0.0842 -1.0000 -1.0000 1444672 1595582101.90 151.5010 60.0005 32.0000 1.9480 1.9502 403.4885 404.0304 0.0842 -1.0000 -1.0000 1444891 1595582102.00 151.5010 60.0005 32.0000 1.9478 1.9499 403.5039 404.0457 0.0843 -1.0000 -1.0000 1444969 1595582102.10 151.5010 60.0005 32.0000 1.9483 1.9504 403.4215 403.9632 0.0842 -1.0000 -1.0000 1445032 1595582102.20 151.5010 60.0005 32.0000 1.9479 1.9501 403.4616 404.0028 0.0841 -1.0000 -1.0000 1445094 1595582102.30 151.4392 60.0005 32.0000 1.9480 1.9501 403.4499 403.9912 0.0842 -1.0000 -1.0000 1445172 1595582102.40 151.4392 60.0005 32.0000 1.9477 1.9498 403.4236 403.9652 0.0842 -1.0000 -1.0000 1445406 1595582102.50 151.4392 60.0005 32.0000 1.9470 1.9492 403.4562 403.9982 0.0842 -1.0000 -1.0000 1445469 1595582102.60 151.4392 60.0005 32.0000 1.9470 1.9492 403.4422 403.9835 0.0842 -1.0000 -1.0000 1445531 1595582102.70 151.4392 60.0005 32.0000 1.9472 1.9494 403.4795 404.0217 0.0844 -1.0000 -1.0000 1445594 1595582102.80 151.4392 60.0005 32.0000 1.9476 1.9497 403.4770 404.0196 0.0843 -1.0000 -1.0000 1445657 1595582102.90 151.4926 60.0005 32.0000 1.9478 1.9499 403.4964 404.0374 0.0841 -1.0000 -1.0000 1445906 1595582103.00 151.4926 60.0005 32.0000 1.9473 1.9495 403.4603 404.0031 0.0844 -1.0000 -1.0000 1445969 1595582103.10 151.4926 60.0005 32.0000 1.9476 1.9497 403.4604 404.0019 0.0842 -1.0000 -1.0000 1446032 1595582103.20 151.4926 60.0005 32.0000 1.9471 1.9493 403.3911 403.9335 0.0844 -1.0000 -1.0000 1446109 1595582103.30 151.4926 60.0005 32.0000 1.9476 1.9498 403.4692 404.0118 0.0843 -1.0000 -1.0000 1446172 1595582103.40 151.5027 60.0005 32.0000 1.9483 1.9504 403.4490 403.9897 0.0841 -1.0000 -1.0000 1446922 1595582103.50 151.5041 60.0005 32.0000 1.9472 1.9494 403.4605 404.0014 0.0841 -1.0000 -1.0000 1447000 1595582103.60 151.5041 60.0005 32.0000 1.9473 1.9495 403.4497 403.9914 0.0842 -1.0000 -1.0000 1447062 1595582103.70 151.5041 60.0005 32.0000 1.9479 1.9501 403.4555 403.9970 0.0842 -1.0000 -1.0000 1447140 1595582103.80 151.5041 60.0005 32.0000 1.9474 1.9495 403.4807 404.0214 0.0841 -1.0000 -1.0000 1447219 1595582103.90 151.5072 60.0005 32.0000 1.9479 1.9500 403.4794 404.0212 0.0842 -1.0000 -1.0000 1447281 1595582104.00 151.5222 60.0005 32.0000 1.9462 1.9484 403.4829 404.0245 0.0843 -1.0000 -1.0000 1447343 1595582104.10 151.5222 60.0005 32.0000 1.9479 1.9501 403.4491 403.9909 0.0842 -1.0000 -1.0000 1447406 1595582104.20 151.5222 60.0005 32.0000 1.9478 1.9499 403.4624 404.0040 0.0842 -1.0000 -1.0000 1447468 1595582104.30 151.5222 60.0005 32.0000 1.9476 1.9497 403.5115 404.0540 0.0843 -1.0000 -1.0000 1447547 1595582104.40 151.5222 60.0005 32.0000 1.9469 1.9491 403.5287 404.0704 0.0841 -1.0000 -1.0000 1447609 1595582104.50 151.5296 60.0005 32.0000 1.9475 1.9496 403.4435 403.9854 0.0843 -1.0000 -1.0000 1447672 1595582104.60 151.5296 60.0005 32.0000 1.9475 1.9496 403.5081 404.0502 0.0843 -1.0000 -1.0000 1447750 1595582104.70 151.5296 60.0005 32.0000 1.9479 1.9500 403.4759 404.0174 0.0841 -1.0000 -1.0000 1447812 1595582104.80 151.5296 60.0005 32.0000 1.9482 1.9504 403.5108 404.0529 0.0843 -1.0000 -1.0000 1447875 1595582104.90 151.5296 60.0005 32.0000 1.9483 1.9505 403.5398 404.0820 0.0842 -1.0000 -1.0000 1447953 1595582105.00 151.5303 60.0005 32.0000 1.9475 1.9496 403.4905 404.0319 0.0842 -1.0000 -1.0000 1448015 1595582105.10 151.5306 60.0005 32.0000 1.9473 1.9494 403.5033 404.0446 0.0842 -1.0000 -1.0000 1448078 1595582105.20 151.5306 60.0005 32.0000 1.9470 1.9491 403.5083 404.0502 0.0843 -1.0000 -1.0000 1448140 1595582105.30 151.5306 60.0005 32.0000 1.9476 1.9498 403.4372 403.9789 0.0842 -1.0000 -1.0000 1448219 1595582105.40 151.5306 60.0005 32.0000 1.9477 1.9498 403.5549 404.0967 0.0842 -1.0000 -1.0000 1448281 1595582105.50 151.5306 60.0005 32.0000 1.9472 1.9493 403.4536 403.9945 0.0841 -1.0000 -1.0000 1448343 1595582105.60 151.5306 60.0005 32.0000 1.9470 1.9492 403.4900 404.0313 0.0842 -1.0000 -1.0000 1448406 1595582105.70 151.4947 60.0005 32.0000 1.9474 1.9496 403.4689 404.0111 0.0843 -1.0000 -1.0000 1448468 1595582105.80 151.4947 60.0005 32.0000 1.9478 1.9500 403.5064 404.0489 0.0843 -1.0000 -1.0000 1448547 1595582105.90 151.4947 60.0005 32.0000 1.9475 1.9497 403.4156 403.9574 0.0842 -1.0000 -1.0000 1448609 1595582106.00 151.4947 60.0005 32.0000 1.9474 1.9495 403.4706 404.0124 0.0842 -1.0000 -1.0000 1449609 1595582106.10 151.4947 60.0005 32.0000 1.9475 1.9496 403.5187 404.0602 0.0842 -1.0000 -1.0000 1449671 1595582106.20 151.4517 60.0005 32.0000 1.9476 1.9497 403.4951 404.0370 0.0843 -1.0000 -1.0000 1449734 1595582106.30 151.4517 60.0005 32.0000 1.9477 1.9498 403.5332 404.0753 0.0843 -1.0000 -1.0000 1449827 1595582106.40 151.4517 60.0005 32.0000 1.9476 1.9497 403.5396 404.0813 0.0842 -1.0000 -1.0000 1449890 1595582106.50 151.4517 60.0005 32.0000 1.9471 1.9493 403.4865 404.0287 0.0843 -1.0000 -1.0000 1449953 1595582106.60 151.4517 60.0005 32.0000 1.9472 1.9494 403.4549 403.9968 0.0842 -1.0000 -1.0000 1450015 1595582106.70 151.4727 60.0005 32.0000 1.9475 1.9497 403.4574 404.0001 0.0844 -1.0000 -1.0000 1450077 1595582106.80 151.5056 60.0005 32.0000 1.9473 1.9494 403.4913 404.0339 0.0843 -1.0000 -1.0000 1450140 1595582106.90 151.5056 60.0005 32.0000 1.9473 1.9494 403.5190 404.0618 0.0844 -1.0000 -1.0000 1450218 1595582107.00 151.5056 60.0005 32.0000 1.9470 1.9492 403.5025 404.0436 0.0841 -1.0000 -1.0000 1450280 1595582107.10 151.5056 60.0005 32.0000 1.9474 1.9496 403.4734 404.0148 0.0842 -1.0000 -1.0000 1450343 1595582107.20 151.5056 60.0005 32.0000 1.9473 1.9495 403.5568 404.0990 0.0843 -1.0000 -1.0000 1450421 1595582107.30 151.5360 60.0005 32.0000 1.9476 1.9498 403.4172 403.9591 0.0842 -1.0000 -1.0000 1450484 1595582107.40 151.5360 60.0005 32.0000 1.9477 1.9498 403.4574 403.9992 0.0843 -1.0000 -1.0000 1450546 1595582107.50 151.5360 60.0005 32.0000 1.9481 1.9503 403.5200 404.0628 0.0843 -1.0000 -1.0000 1450624 1595582107.60 151.5360 60.0005 32.0000 1.9482 1.9503 403.5777 404.1197 0.0843 -1.0000 -1.0000 1450686 1595582107.70 151.5360 60.0005 32.0000 1.9474 1.9496 403.5276 404.0698 0.0843 -1.0000 -1.0000 1450749 1595582107.80 151.5338 60.0005 32.0000 1.9479 1.9501 403.5716 404.1135 0.0842 -1.0000 -1.0000 1450811 1595582107.90 151.5265 60.0005 32.0000 1.9478 1.9499 403.5375 404.0783 0.0841 -1.0000 -1.0000 1450874 1595582108.00 151.5265 60.0005 32.0000 1.9481 1.9503 403.4907 404.0326 0.0843 -1.0000 -1.0000 1450952 1595582108.10 151.5265 60.0005 32.0000 1.9476 1.9498 403.5006 404.0429 0.0843 -1.0000 -1.0000 1451014 1595582108.20 151.5265 60.0005 32.0000 1.9477 1.9499 403.5358 404.0774 0.0841 -1.0000 -1.0000 1451077 1595582108.30 151.5265 60.0005 32.0000 1.9476 1.9498 403.5650 404.1072 0.0843 -1.0000 -1.0000 1451155 1595582108.40 151.4602 60.0005 32.0000 1.9469 1.9491 403.4784 404.0205 0.0843 -1.0000 -1.0000 1451218 1595582108.50 151.4602 60.0005 32.0000 1.9474 1.9496 403.4618 404.0037 0.0842 -1.0000 -1.0000 1451280 1595582108.60 151.4602 60.0005 32.0000 1.9477 1.9498 403.5643 404.1058 0.0841 -1.0000 -1.0000 1451717 1595582108.70 151.4602 60.0005 32.0000 1.9472 1.9494 403.4883 404.0298 0.0843 -1.0000 -1.0000 1451780 1595582108.80 151.4602 60.0005 32.0000 1.9471 1.9492 403.4896 404.0322 0.0843 -1.0000 -1.0000 1451842 1595582108.90 151.4964 60.0005 32.0000 1.9479 1.9500 403.4633 404.0057 0.0843 -1.0000 -1.0000 1451905 1595582109.00 151.5145 60.0005 32.0000 1.9476 1.9498 403.4914 404.0338 0.0843 -1.0000 -1.0000 1451967 1595582109.10 151.5145 60.0005 32.0000 1.9477 1.9499 403.5291 404.0714 0.0843 -1.0000 -1.0000 1452155 1595582109.20 151.5145 60.0005 32.0000 1.9478 1.9500 403.5459 404.0872 0.0841 -1.0000 -1.0000 1452233 1595582109.30 151.5145 60.0005 32.0000 1.9477 1.9498 403.5663 404.1081 0.0842 -1.0000 -1.0000 1452295 1595582109.40 151.5145 60.0005 32.0000 1.9476 1.9498 403.5589 404.1006 0.0842 -1.0000 -1.0000 1452358 1595582109.50 151.4554 60.0005 32.0000 1.9479 1.9501 403.4445 403.9856 0.0841 -1.0000 -1.0000 1452436 1595582109.60 151.4554 60.0005 32.0000 1.9474 1.9495 403.4941 404.0358 0.0843 -1.0000 -1.0000 1452717 1595582109.70 151.4554 60.0005 32.0000 1.9473 1.9495 403.4678 404.0104 0.0843 -1.0000 -1.0000 1452780 1595582109.80 151.4554 60.0005 32.0000 1.9472 1.9493 403.4683 404.0105 0.0843 -1.0000 -1.0000 1452858 1595582109.90 151.4554 60.0005 32.0000 1.9479 1.9501 403.4829 404.0262 0.0844 -1.0000 -1.0000 1452920 1595582110.00 151.4651 60.0018 32.0000 1.9476 1.9497 403.4866 404.0289 0.0843 -1.0000 -1.0000 1452983 1595582110.10 151.4651 60.0018 32.0000 1.9474 1.9496 403.5158 404.0576 0.0842 -1.0000 -1.0000 1453045 1595582110.20 151.4651 60.0018 32.0000 1.9470 1.9492 403.5369 404.0794 0.0843 -1.0000 -1.0000 1453108 1595582110.30 151.4651 60.0018 32.0000 1.9477 1.9498 403.4872 404.0286 0.0841 -1.0000 -1.0000 1453186 1595582110.40 151.4651 60.0018 32.0000 1.9477 1.9498 403.4377 403.9795 0.0843 -1.0000 -1.0000 1453248 1595582110.50 151.4651 60.0018 32.0000 1.9479 1.9500 403.4755 404.0174 0.0842 -1.0000 -1.0000 1453311 1595582110.60 151.4651 60.0018 32.0000 1.9472 1.9493 403.4917 404.0335 0.0843 -1.0000 -1.0000 1453655 1595582110.70 151.4703 60.0018 32.0000 1.9470 1.9492 403.5455 404.0872 0.0842 -1.0000 -1.0000 1453701 1595582110.80 151.4703 60.0018 32.0000 1.9472 1.9494 403.4084 403.9498 0.0842 -1.0000 -1.0000 1453764 1595582110.90 151.4703 60.0018 32.0000 1.9471 1.9493 403.5175 404.0588 0.0841 -1.0000 -1.0000 1453842 1595582111.00 151.4703 60.0018 32.0000 1.9479 1.9500 403.4904 404.0327 0.0843 -1.0000 -1.0000 1453904 1595582111.10 151.4703 60.0018 32.0000 1.9474 1.9495 403.4671 404.0087 0.0843 -1.0000 -1.0000 1454139 1595582111.20 151.5017 60.0018 32.0000 1.9469 1.9490 403.5098 404.0527 0.0844 -1.0000 -1.0000 1454217 1595582111.30 151.5017 60.0018 32.0000 1.9476 1.9498 403.5275 404.0701 0.0843 -1.0000 -1.0000 1454280 1595582111.40 151.5017 60.0018 32.0000 1.9476 1.9498 403.5594 404.1011 0.0842 -1.0000 -1.0000 1454342 1595582111.50 151.5017 60.0018 32.0000 1.9474 1.9496 403.5136 404.0553 0.0842 -1.0000 -1.0000 1454420 1595582111.60 151.5017 60.0018 32.0000 1.9471 1.9492 403.5220 404.0642 0.0843 -1.0000 -1.0000 1454639 1595582111.70 151.5017 60.0018 32.0000 1.9478 1.9499 403.4859 404.0274 0.0842 -1.0000 -1.0000 1454701 1595582111.80 151.5015 60.0018 32.0000 1.9474 1.9495 403.5069 404.0495 0.0843 -1.0000 -1.0000 1454779 1595582111.90 151.5006 60.0018 32.0000 1.9472 1.9494 403.5082 404.0501 0.0842 -1.0000 -1.0000 1454842 1595582112.00 151.5006 60.0018 32.0000 1.9474 1.9496 403.4643 404.0065 0.0843 -1.0000 -1.0000 1454920 1595582112.10 151.5006 60.0018 32.0000 1.9472 1.9493 403.5359 404.0778 0.0842 -1.0000 -1.0000 1455139 1595582112.20 151.5006 60.0018 32.0000 1.9471 1.9492 403.4373 403.9790 0.0842 -1.0000 -1.0000 1455201 1595582112.30 151.5006 60.0018 32.0000 1.9476 1.9498 403.4831 404.0254 0.0844 -1.0000 -1.0000 1455279 1595582112.40 151.4623 60.0018 32.0000 1.9468 1.9489 403.5127 404.0554 0.0842 -1.0000 -1.0000 1455342 1595582112.50 151.4606 60.0018 32.0000 1.9473 1.9495 403.4882 404.0297 0.0842 -1.0000 -1.0000 1455404 1595582112.60 151.4606 60.0018 32.0000 1.9476 1.9498 403.4540 403.9958 0.0842 -1.0000 -1.0000 1455482 1595582112.70 151.4606 60.0018 32.0000 1.9471 1.9492 403.4700 404.0117 0.0842 -1.0000 -1.0000 1455545 1595582112.80 151.4606 60.0018 32.0000 1.9476 1.9498 403.4504 403.9918 0.0842 -1.0000 -1.0000 1455607 1595582112.90 151.4606 60.0018 32.0000 1.9475 1.9497 403.4437 403.9857 0.0843 -1.0000 -1.0000 1455670 1595582113.00 151.5001 60.0018 32.0000 1.9479 1.9500 403.4633 404.0051 0.0842 -1.0000 -1.0000 1455732 1595582113.10 151.5001 60.0018 32.0000 1.9477 1.9499 403.4986 404.0402 0.0842 -1.0000 -1.0000 1455795 1595582113.20 151.5001 60.0018 32.0000 1.9478 1.9499 403.4835 404.0256 0.0843 -1.0000 -1.0000 1455951 1595582113.30 151.5001 60.0018 32.0000 1.9477 1.9498 403.4775 404.0197 0.0843 -1.0000 -1.0000 1456013 1595582113.40 151.5001 60.0018 32.0000 1.9477 1.9498 403.4130 403.9555 0.0843 -1.0000 -1.0000 1456076 1595582113.50 151.5067 60.0018 32.0000 1.9473 1.9494 403.4843 404.0253 0.0842 -1.0000 -1.0000 1456154 1595582113.60 151.5079 60.0018 32.0000 1.9471 1.9493 403.4977 404.0404 0.0843 -1.0000 -1.0000 1456217 1595582113.70 151.5079 60.0018 32.0000 1.9476 1.9498 403.5153 404.0570 0.0842 -1.0000 -1.0000 1456904 1595582113.80 151.5079 60.0018 32.0000 1.9477 1.9499 403.5597 404.1011 0.0842 -1.0000 -1.0000 1456982 1595582113.90 151.5079 60.0018 32.0000 1.9474 1.9496 403.5132 404.0559 0.0843 -1.0000 -1.0000 1457044 1595582114.00 151.5079 60.0018 32.0000 1.9475 1.9496 403.4245 403.9665 0.0843 -1.0000 -1.0000 1457107 1595582114.10 151.4870 60.0018 32.0000 1.9479 1.9501 403.5680 404.1098 0.0842 -1.0000 -1.0000 1457169 1595582114.20 151.4870 60.0018 32.0000 1.9483 1.9505 403.5501 404.0916 0.0842 -1.0000 -1.0000 1457404 1595582114.30 151.4870 60.0018 32.0000 1.9479 1.9500 403.5175 404.0587 0.0842 -1.0000 -1.0000 1457466 1595582114.40 151.4870 60.0018 32.0000 1.9476 1.9498 403.4926 404.0353 0.0843 -1.0000 -1.0000 1457529 1595582114.50 151.4870 60.0018 32.0000 1.9481 1.9503 403.4414 403.9830 0.0842 -1.0000 -1.0000 1457607 1595582114.60 151.5098 60.0007 32.0000 1.9473 1.9494 403.4359 403.9780 0.0843 -1.0000 -1.0000 1457669 1595582114.70 151.5103 60.0007 32.0000 1.9473 1.9495 403.5186 404.0611 0.0843 -1.0000 -1.0000 1457732 1595582114.80 151.5103 60.0007 32.0000 1.9482 1.9504 403.4909 404.0337 0.0844 -1.0000 -1.0000 1457794 1595582114.90 151.5103 60.0007 32.0000 1.9479 1.9501 403.5162 404.0584 0.0842 -1.0000 -1.0000 1457872 1595582115.00 151.5103 60.0007 32.0000 1.9475 1.9497 403.4179 403.9591 0.0842 -1.0000 -1.0000 1457935 1595582115.10 151.5073 60.0007 32.0000 1.9476 1.9497 403.4177 403.9594 0.0842 -1.0000 -1.0000 1457997 1595582115.20 151.4682 60.0007 32.0000 1.9481 1.9503 403.4857 404.0261 0.0840 -1.0000 -1.0000 1458185 1595582115.30 151.4682 60.0007 32.0000 1.9478 1.9500 403.4894 404.0312 0.0843 -1.0000 -1.0000 1458247 1595582115.40 151.4682 60.0007 32.0000 1.9472 1.9494 403.4811 404.0235 0.0843 -1.0000 -1.0000 1458310 1595582115.50 151.4682 60.0007 32.0000 1.9473 1.9495 403.4696 404.0114 0.0842 -1.0000 -1.0000 1458388 1595582115.60 151.4682 60.0007 32.0000 1.9474 1.9496 403.4663 404.0082 0.0843 -1.0000 -1.0000 1458451 1595582115.70 151.4945 60.0007 32.0000 1.9478 1.9499 403.4919 404.0347 0.0844 -1.0000 -1.0000 1458513 1595582115.80 151.4945 60.0007 32.0000 1.9476 1.9498 403.5251 404.0670 0.0843 -1.0000 -1.0000 1458903 1595582115.90 151.4945 60.0007 32.0000 1.9478 1.9500 403.4901 404.0314 0.0841 -1.0000 -1.0000 1458966 1595582116.00 151.4945 60.0007 32.0000 1.9478 1.9499 403.4659 404.0077 0.0843 -1.0000 -1.0000 1459028 1595582116.10 151.4945 60.0007 32.0000 1.9470 1.9491 403.4392 403.9815 0.0842 -1.0000 -1.0000 1459091 1595582116.20 151.4991 60.0007 32.0000 1.9472 1.9493 403.4172 403.9585 0.0842 -1.0000 -1.0000 1459169 1595582116.30 151.5179 60.0007 32.0000 1.9477 1.9498 403.4660 404.0077 0.0842 -1.0000 -1.0000 1459247 1595582116.40 151.5179 60.0007 32.0000 1.9477 1.9498 403.4746 404.0167 0.0841 -1.0000 -1.0000 1459309 1595582116.50 151.5179 60.0007 32.0000 1.9478 1.9500 403.4462 403.9877 0.0843 -1.0000 -1.0000 1459372 1595582116.60 151.5179 60.0007 32.0000 1.9481 1.9502 403.5435 404.0856 0.0843 -1.0000 -1.0000 1459450 1595582116.70 151.5179 60.0007 32.0000 1.9475 1.9496 403.4578 404.0003 0.0843 -1.0000 -1.0000 1459512 1595582116.80 151.4522 60.0007 32.0000 1.9469 1.9491 403.4805 404.0229 0.0843 -1.0000 -1.0000 1459903 1595582116.90 151.4522 60.0007 32.0000 1.9468 1.9490 403.4617 404.0035 0.0842 -1.0000 -1.0000 1459966 1595582117.00 151.4522 60.0007 32.0000 1.9470 1.9492 403.4831 404.0245 0.0842 -1.0000 -1.0000 1500028 1595582117.10 151.4522 60.0007 32.0000 1.9469 1.9490 403.4450 403.9876 0.0844 -1.0000 -1.0000 1500090 1595582117.20 151.4522 60.0007 32.0000 1.9476 1.9497 403.4471 403.9901 0.0844 -1.0000 -1.0000 1500169 1595582117.30 151.4626 60.0007 32.0000 1.9472 1.9494 403.4780 404.0207 0.0844 -1.0000 -1.0000 1500403 1595582117.40 151.4666 60.0007 32.0000 1.9476 1.9497 403.4748 404.0175 0.0843 -1.0000 -1.0000 1500466 1595582117.50 151.4666 60.0007 32.0000 1.9477 1.9498 403.5013 404.0430 0.0842 -1.0000 -1.0000 1500528 1595582117.60 151.4666 60.0007 32.0000 1.9478 1.9499 403.4007 403.9426 0.0843 -1.0000 -1.0000 1500590 1595582117.70 151.4666 60.0007 32.0000 1.9481 1.9503 403.4332 403.9749 0.0842 -1.0000 -1.0000 1500653 1595582117.80 151.4666 60.0007 32.0000 1.9476 1.9498 403.4806 404.0235 0.0844 -1.0000 -1.0000 1501418 1595582117.90 151.4919 60.0007 32.0000 1.9471 1.9493 403.4742 404.0167 0.0843 -1.0000 -1.0000 1501481 1595582118.00 151.4919 60.0007 32.0000 1.9472 1.9494 403.4692 404.0109 0.0842 -1.0000 -1.0000 1501559 1595582118.10 151.4919 60.0007 32.0000 1.9468 1.9490 403.4475 403.9900 0.0844 -1.0000 -1.0000 1501621 1595582118.20 151.4919 60.0007 32.0000 1.9471 1.9493 403.4624 404.0050 0.0843 -1.0000 -1.0000 1501684 1595582118.30 151.4919 60.0007 32.0000 1.9474 1.9496 403.4359 403.9782 0.0844 -1.0000 -1.0000 1501762 1595582118.40 151.4877 60.0007 32.0000 1.9472 1.9493 403.4285 403.9711 0.0844 -1.0000 -1.0000 1501825 1595582118.50 151.4877 60.0007 32.0000 1.9473 1.9495 403.4425 403.9844 0.0843 -1.0000 -1.0000 1501887 1595582118.60 151.4877 60.0007 32.0000 1.9469 1.9490 403.4629 404.0047 0.0842 -1.0000 -1.0000 1501965 1595582118.70 151.4877 60.0007 32.0000 1.9469 1.9491 403.4255 403.9668 0.0842 -1.0000 -1.0000 1502012 1595582118.80 151.4877 60.0007 32.0000 1.9473 1.9495 403.4339 403.9756 0.0843 -1.0000 -1.0000 1502090 1595582118.90 151.4877 60.0007 32.0000 1.9466 1.9488 403.4369 403.9792 0.0843 -1.0000 -1.0000 1502153 1595582119.00 151.4877 60.0007 32.0000 1.9472 1.9494 403.4841 404.0268 0.0844 -1.0000 -1.0000 1502215 1595582119.10 151.4877 60.0007 32.0000 1.9473 1.9495 403.4724 404.0154 0.0843 -1.0000 -1.0000 1502278 1595582119.20 151.4877 60.0007 32.0000 1.9470 1.9492 403.4423 403.9836 0.0842 -1.0000 -1.0000 1502356 1595582119.30 151.4877 60.0007 32.0000 1.9473 1.9495 403.3977 403.9395 0.0842 -1.0000 -1.0000 1502418 1595582119.40 151.4883 60.0007 32.0000 1.9480 1.9502 403.4199 403.9629 0.0844 -1.0000 -1.0000 1502481 1595582119.50 151.5026 60.0007 32.0000 1.9474 1.9496 403.4790 404.0216 0.0843 -1.0000 -1.0000 1502543 1595582119.60 151.5026 60.0007 32.0000 1.9474 1.9496 403.4821 404.0240 0.0843 -1.0000 -1.0000 1502606 1595582119.70 151.5026 60.0007 32.0000 1.9472 1.9493 403.3998 403.9408 0.0842 -1.0000 -1.0000 1502684 1595582119.80 151.5026 60.0007 32.0000 1.9477 1.9498 403.4880 404.0303 0.0843 -1.0000 -1.0000 1502746 1595582119.90 151.5026 60.0007 32.0000 1.9480 1.9502 403.4810 404.0232 0.0843 -1.0000 -1.0000 1502809 1595582120.00 151.5086 60.0008 32.0000 1.9472 1.9494 403.4119 403.9538 0.0842 -1.0000 -1.0000 1502887 1595582120.10 151.5112 60.0008 32.0000 1.9478 1.9499 403.4259 403.9673 0.0842 -1.0000 -1.0000 1502949 1595582120.20 151.5112 60.0008 32.0000 1.9472 1.9494 403.4895 404.0318 0.0843 -1.0000 -1.0000 1503012 1595582120.30 151.5112 60.0008 32.0000 1.9473 1.9495 403.4783 404.0216 0.0844 -1.0000 -1.0000 1503090 1595582120.40 151.5112 60.0008 32.0000 1.9476 1.9497 403.4918 404.0339 0.0843 -1.0000 -1.0000 1503371 1595582120.50 151.5112 60.0008 32.0000 1.9477 1.9498 403.4844 404.0272 0.0844 -1.0000 -1.0000 1503434 1595582120.60 151.5313 60.0008 32.0000 1.9479 1.9500 403.4817 404.0235 0.0843 -1.0000 -1.0000 1503512 1595582120.70 151.5313 60.0008 32.0000 1.9479 1.9501 403.5959 404.1380 0.0842 -1.0000 -1.0000 1503574 1595582120.80 151.5313 60.0008 32.0000 1.9476 1.9498 403.4974 404.0390 0.0842 -1.0000 -1.0000 1503637 1595582120.90 151.5313 60.0008 32.0000 1.9480 1.9502 403.4685 404.0101 0.0842 -1.0000 -1.0000 1503715 1595582121.00 151.5313 60.0008 32.0000 1.9478 1.9499 403.4975 404.0386 0.0841 -1.0000 -1.0000 1503777 1595582121.10 151.5299 60.0008 32.0000 1.9479 1.9501 403.4862 404.0284 0.0844 -1.0000 -1.0000 1503840 1595582121.20 151.5299 60.0008 32.0000 1.9476 1.9497 403.4907 404.0329 0.0843 -1.0000 -1.0000 1503902 1595582121.30 151.5299 60.0008 32.0000 1.9479 1.9500 403.4903 404.0329 0.0843 -1.0000 -1.0000 1503965 1595582121.40 151.5299 60.0008 32.0000 1.9477 1.9499 403.5117 404.0538 0.0843 -1.0000 -1.0000 1504464 1595582121.50 151.5299 60.0008 32.0000 1.9475 1.9497 403.4004 403.9427 0.0843 -1.0000 -1.0000 1504527 1595582121.60 151.5299 60.0008 32.0000 1.9475 1.9497 403.5661 404.1069 0.0840 -1.0000 -1.0000 1504589 1595582121.70 151.4939 60.0008 32.0000 1.9471 1.9493 403.4863 404.0276 0.0842 -1.0000 -1.0000 1504652 1595582121.80 151.4939 60.0008 32.0000 1.9476 1.9497 403.4607 404.0020 0.0842 -1.0000 -1.0000 1504730 1595582121.90 151.4939 60.0008 32.0000 1.9474 1.9496 403.4566 403.9981 0.0842 -1.0000 -1.0000 1504949 1595582122.00 151.4939 60.0008 32.0000 1.9481 1.9502 403.4841 404.0262 0.0843 -1.0000 -1.0000 1505027 1595582122.10 151.4939 60.0008 32.0000 1.9475 1.9496 403.4081 403.9500 0.0843 -1.0000 -1.0000 1505089 1595582122.20 151.5045 60.0008 32.0000 1.9476 1.9497 403.4255 403.9671 0.0842 -1.0000 -1.0000 1505152 1595582122.30 151.5045 60.0008 32.0000 1.9474 1.9495 403.5357 404.0770 0.0842 -1.0000 -1.0000 1505230 1595582122.40 151.5045 60.0008 32.0000 1.9473 1.9494 403.4092 403.9517 0.0843 -1.0000 -1.0000 1505449 1595582122.50 151.5045 60.0008 32.0000 1.9478 1.9500 403.4336 403.9752 0.0842 -1.0000 -1.0000 1505511 1595582122.60 151.5045 60.0008 32.0000 1.9480 1.9502 403.4383 403.9804 0.0844 -1.0000 -1.0000 1505589 1595582122.70 151.5045 60.0008 32.0000 1.9477 1.9498 403.4283 403.9702 0.0843 -1.0000 -1.0000 1505652 1595582122.80 151.5541 60.0008 32.0000 1.9475 1.9496 403.4454 403.9878 0.0844 -1.0000 -1.0000 1505714 1595582122.90 151.5541 60.0008 32.0000 1.9482 1.9504 403.4336 403.9756 0.0842 -1.0000 -1.0000 1505949 1595582123.00 151.5541 60.0008 32.0000 1.9478 1.9500 403.5173 404.0595 0.0843 -1.0000 -1.0000 1506011 1595582123.10 151.5541 60.0008 32.0000 1.9475 1.9497 403.4680 404.0100 0.0843 -1.0000 -1.0000 1506074 1595582123.20 151.5541 60.0008 32.0000 1.9475 1.9497 403.4141 403.9555 0.0841 -1.0000 -1.0000 1506152 1595582123.30 151.5257 60.0008 32.0000 1.9475 1.9496 403.4604 404.0016 0.0842 -1.0000 -1.0000 1506214 1595582123.40 151.5257 60.0008 32.0000 1.9478 1.9500 403.4813 404.0231 0.0843 -1.0000 -1.0000 1506277 1595582123.50 151.5257 60.0008 32.0000 1.9477 1.9499 403.4889 404.0309 0.0842 -1.0000 -1.0000 1506526 1595582123.60 151.5257 60.0008 32.0000 1.9477 1.9498 403.4594 404.0015 0.0843 -1.0000 -1.0000 1506589 1595582123.70 151.5257 60.0008 32.0000 1.9479 1.9501 403.4539 403.9956 0.0843 -1.0000 -1.0000 1506652 1595582123.80 151.5203 60.0008 32.0000 1.9472 1.9494 403.4594 404.0013 0.0842 -1.0000 -1.0000 1506730 1595582123.90 151.5071 60.0008 32.0000 1.9472 1.9494 403.4288 403.9706 0.0843 -1.0000 -1.0000 1506792 1595582124.00 151.5071 60.0008 32.0000 1.9473 1.9495 403.5657 404.1079 0.0843 -1.0000 -1.0000 1506964 1595582124.10 151.5071 60.0008 32.0000 1.9473 1.9495 403.5905 404.1324 0.0842 -1.0000 -1.0000 1507026 1595582124.20 151.5071 60.0008 32.0000 1.9479 1.9501 403.4186 403.9597 0.0842 -1.0000 -1.0000 1507089 1595582124.30 151.5071 60.0008 32.0000 1.9470 1.9491 403.4855 404.0275 0.0843 -1.0000 -1.0000 1507167 1595582124.40 151.5010 60.0008 32.0000 1.9471 1.9493 403.5040 404.0454 0.0841 -1.0000 -1.0000 1507229 1595582124.50 151.5010 60.0008 32.0000 1.9477 1.9498 403.5338 404.0760 0.0843 -1.0000 -1.0000 1507448 1595582124.60 151.5010 60.0008 32.0000 1.9480 1.9501 403.5077 404.0495 0.0843 -1.0000 -1.0000 1507526 1595582124.70 151.5010 60.0008 32.0000 1.9475 1.9497 403.4873 404.0291 0.0842 -1.0000 -1.0000 1507589 1595582124.80 151.5010 60.0008 32.0000 1.9471 1.9492 403.4188 403.9605 0.0842 -1.0000 -1.0000 1507651 1595582124.90 151.4622 60.0004 32.0000 1.9476 1.9498 403.4406 403.9819 0.0842 -1.0000 -1.0000 1507730 1595582125.00 151.4572 60.0003 32.0000 1.9482 1.9504 403.5399 404.0819 0.0843 -1.0000 -1.0000 1508167 1595582125.10 151.4572 60.0003 32.0000 1.9473 1.9495 403.5012 404.0432 0.0843 -1.0000 -1.0000 1508230 1595582125.20 151.4572 60.0003 32.0000 1.9465 1.9487 403.4077 403.9496 0.0843 -1.0000 -1.0000 1508292 1595582125.30 151.4572 60.0003 32.0000 1.9473 1.9495 403.4361 403.9791 0.0844 -1.0000 -1.0000 1508370 1595582125.40 151.4629 60.0003 32.0000 1.9471 1.9492 403.4805 404.0226 0.0843 -1.0000 -1.0000 1508417 1595582125.50 151.4991 60.0003 32.0000 1.9478 1.9499 403.4542 403.9971 0.0844 -1.0000 -1.0000 1508667 1595582125.60 151.4991 60.0003 32.0000 1.9473 1.9494 403.5002 404.0422 0.0843 -1.0000 -1.0000 1508729 1595582125.70 151.4991 60.0003 32.0000 1.9474 1.9495 403.4709 404.0134 0.0843 -1.0000 -1.0000 1508792 1595582125.80 151.4991 60.0003 32.0000 1.9475 1.9497 403.4833 404.0254 0.0842 -1.0000 -1.0000 1508870 1595582125.90 151.4991 60.0003 32.0000 1.9477 1.9498 403.4902 404.0318 0.0842 -1.0000 -1.0000 1508932 1595582126.00 151.4991 60.0003 32.0000 1.9479 1.9500 403.4493 403.9915 0.0843 -1.0000 -1.0000 1509182 1595582126.10 151.4991 60.0003 32.0000 1.9476 1.9498 403.4653 404.0069 0.0842 -1.0000 -1.0000 1509245 1595582126.20 151.4991 60.0003 32.0000 1.9473 1.9495 403.4621 404.0037 0.0843 -1.0000 -1.0000 1509307 1595582126.30 151.4991 60.0003 32.0000 1.9471 1.9493 403.4898 404.0324 0.0844 -1.0000 -1.0000 1509385 1595582126.40 151.5254 60.0003 32.0000 1.9479 1.9501 403.4893 404.0309 0.0842 -1.0000 -1.0000 1509448 1595582126.50 151.5046 60.0003 32.0000 1.9476 1.9498 403.5004 404.0422 0.0842 -1.0000 -1.0000 1509510 1595582126.60 151.4850 60.0003 32.0000 1.9476 1.9497 403.5004 404.0423 0.0843 -1.0000 -1.0000 1509713 1595582126.70 151.4850 60.0003 32.0000 1.9474 1.9495 403.5222 404.0647 0.0843 -1.0000 -1.0000 1509776 1595582126.80 151.4850 60.0003 32.0000 1.9469 1.9491 403.4858 404.0281 0.0843 -1.0000 -1.0000 1509838 1595582126.90 151.4850 60.0003 32.0000 1.9468 1.9490 403.4452 403.9869 0.0842 -1.0000 -1.0000 1509917 1595582127.00 151.4850 60.0003 32.0000 1.9479 1.9501 403.4453 403.9881 0.0843 -1.0000 -1.0000 1509979 1595582127.10 151.4578 60.0003 32.0000 1.9484 1.9506 403.4351 403.9768 0.0842 -1.0000 -1.0000 1510166 1595582127.20 151.4578 60.0003 32.0000 1.9477 1.9498 403.4051 403.9472 0.0843 -1.0000 -1.0000 1510229 1595582127.30 151.4578 60.0003 32.0000 1.9474 1.9496 403.4475 403.9888 0.0842 -1.0000 -1.0000 1510291 1595582127.40 151.4578 60.0003 32.0000 1.9469 1.9491 403.4405 403.9830 0.0843 -1.0000 -1.0000 1510354 1595582127.50 151.4578 60.0003 32.0000 1.9477 1.9499 403.4074 403.9486 0.0841 -1.0000 -1.0000 1510432 1595582127.60 151.4745 60.0003 32.0000 1.9469 1.9490 403.4842 404.0260 0.0843 -1.0000 -1.0000 1510494 1595582127.70 151.4825 60.0003 32.0000 1.9483 1.9504 403.4425 403.9846 0.0843 -1.0000 -1.0000 1510557 1595582127.80 151.4825 60.0003 32.0000 1.9472 1.9494 403.4356 403.9779 0.0844 -1.0000 -1.0000 1510635 1595582127.90 151.4825 60.0003 32.0000 1.9473 1.9495 403.4505 403.9923 0.0843 -1.0000 -1.0000 1510697 1595582128.00 151.4825 60.0003 32.0000 1.9474 1.9496 403.4492 403.9911 0.0842 -1.0000 -1.0000 1510760 1595582128.10 151.4823 60.0003 32.0000 1.9474 1.9495 403.4109 403.9528 0.0843 -1.0000 -1.0000 1510947 1595582128.20 151.4724 60.0003 32.0000 1.9471 1.9493 403.4473 403.9889 0.0842 -1.0000 -1.0000 1511010 1595582128.30 151.4724 60.0003 32.0000 1.9473 1.9494 403.4374 403.9783 0.0842 -1.0000 -1.0000 1511088 1595582128.40 151.4724 60.0003 32.0000 1.9471 1.9493 403.4078 403.9507 0.0844 -1.0000 -1.0000 1511150 1595582128.50 151.4724 60.0003 32.0000 1.9476 1.9497 403.4432 403.9853 0.0843 -1.0000 -1.0000 1511213 1595582128.60 151.4724 60.0003 32.0000 1.9474 1.9495 403.4544 403.9976 0.0844 -1.0000 -1.0000 1511463 1595582128.70 151.4567 60.0003 32.0000 1.9479 1.9500 403.4370 403.9790 0.0843 -1.0000 -1.0000 1511525 1595582128.80 151.4567 60.0003 32.0000 1.9474 1.9496 403.4825 404.0246 0.0843 -1.0000 -1.0000 1511588 1595582128.90 151.4567 60.0003 32.0000 1.9469 1.9490 403.4360 403.9790 0.0844 -1.0000 -1.0000 1511651 1595582129.00 151.4567 60.0003 32.0000 1.9475 1.9497 403.4365 403.9786 0.0842 -1.0000 -1.0000 1511713 1595582129.10 151.4567 60.0003 32.0000 1.9473 1.9494 403.4079 403.9503 0.0844 -1.0000 -1.0000 1512025 1595582129.20 151.4640 60.0003 32.0000 1.9479 1.9501 403.4205 403.9633 0.0843 -1.0000 -1.0000 1512088 1595582129.30 151.4791 60.0003 32.0000 1.9474 1.9496 403.4393 403.9813 0.0843 -1.0000 -1.0000 1512150 1595582129.40 151.4791 60.0003 32.0000 1.9477 1.9499 403.4268 403.9698 0.0844 -1.0000 -1.0000 1512213 1595582129.50 151.4791 60.0003 32.0000 1.9471 1.9493 403.4020 403.9439 0.0842 -1.0000 -1.0000 1512291 1595582129.60 151.4791 60.0003 32.0000 1.9475 1.9497 403.4725 404.0143 0.0843 -1.0000 -1.0000 1512478 1595582129.70 151.4791 60.0003 32.0000 1.9471 1.9493 403.5119 404.0544 0.0843 -1.0000 -1.0000 1512541 1595582129.80 151.4791 60.0003 32.0000 1.9471 1.9492 403.4783 404.0198 0.0842 -1.0000 -1.0000 1512619 1595582129.90 151.4791 60.0003 32.0000 1.9476 1.9497 403.4992 404.0414 0.0843 -1.0000 -1.0000 1512681 1595582130.00 151.5217 60.0009 32.0000 1.9475 1.9496 403.4726 404.0143 0.0842 -1.0000 -1.0000 1512744 1595582130.10 151.5217 60.0009 32.0000 1.9473 1.9495 403.4227 403.9645 0.0842 -1.0000 -1.0000 1512806 1595582130.20 151.5217 60.0009 32.0000 1.9475 1.9497 403.4347 403.9759 0.0842 -1.0000 -1.0000 1513212 1595582130.30 151.5217 60.0009 32.0000 1.9478 1.9499 403.4502 403.9928 0.0843 -1.0000 -1.0000 1513291 1595582130.40 151.5149 60.0009 32.0000 1.9472 1.9494 403.4522 403.9941 0.0843 -1.0000 -1.0000 1513353 1595582130.50 151.5098 60.0009 32.0000 1.9469 1.9490 403.4261 403.9684 0.0844 -1.0000 -1.0000 1513415 1595582130.60 151.5098 60.0009 32.0000 1.9473 1.9495 403.4853 404.0270 0.0842 -1.0000 -1.0000 1513494 1595582130.70 151.5098 60.0009 32.0000 1.9482 1.9503 403.4857 404.0274 0.0842 -1.0000 -1.0000 1513556 1595582130.80 151.5098 60.0009 32.0000 1.9478 1.9500 403.5136 404.0554 0.0843 -1.0000 -1.0000 1513619 1595582130.90 151.5100 60.0009 32.0000 1.9474 1.9495 403.5096 404.0531 0.0845 -1.0000 -1.0000 1513681 1595582131.00 151.5284 60.0009 32.0000 1.9468 1.9489 403.4624 404.0052 0.0844 -1.0000 -1.0000 1513744 1595582131.10 151.5284 60.0009 32.0000 1.9480 1.9501 403.4807 404.0236 0.0845 -1.0000 -1.0000 1513806 1595582131.20 151.5284 60.0009 32.0000 1.9482 1.9503 403.4553 403.9977 0.0843 -1.0000 -1.0000 1514416 1595582131.30 151.5284 60.0009 32.0000 1.9475 1.9497 403.4282 403.9705 0.0843 -1.0000 -1.0000 1514478 1595582131.40 151.5284 60.0009 32.0000 1.9471 1.9492 403.4547 403.9963 0.0841 -1.0000 -1.0000 1514540 1595582131.50 151.4726 60.0009 32.0000 1.9473 1.9495 403.4809 404.0233 0.0843 -1.0000 -1.0000 1514618 1595582131.60 151.4726 60.0009 32.0000 1.9472 1.9494 403.4515 403.9935 0.0843 -1.0000 -1.0000 1514696 1595582131.70 151.4726 60.0009 32.0000 1.9479 1.9501 403.4466 403.9887 0.0843 -1.0000 -1.0000 1514759 1595582131.80 151.4726 60.0009 32.0000 1.9474 1.9495 403.4551 403.9972 0.0844 -1.0000 -1.0000 1514821 1595582131.90 151.4726 60.0009 32.0000 1.9479 1.9501 403.4602 404.0035 0.0844 -1.0000 -1.0000 1514884 1595582132.00 151.4726 60.0009 32.0000 1.9472 1.9493 403.4315 403.9739 0.0843 -1.0000 -1.0000 1514962 1595582132.10 151.4726 60.0009 32.0000 1.9476 1.9498 403.3966 403.9387 0.0843 -1.0000 -1.0000 1515025 1595582132.20 151.4726 60.0009 32.0000 1.9472 1.9493 403.4407 403.9837 0.0844 -1.0000 -1.0000 1515259 1595582132.30 151.4726 60.0009 32.0000 1.9475 1.9496 403.4739 404.0162 0.0843 -1.0000 -1.0000 1515337 1595582132.40 151.4726 60.0009 32.0000 1.9471 1.9493 403.3482 403.8910 0.0844 -1.0000 -1.0000 1515399 1595582132.50 151.4726 60.0009 32.0000 1.9477 1.9499 403.4375 403.9794 0.0842 -1.0000 -1.0000 1515462 1595582132.60 151.4864 60.0009 32.0000 1.9472 1.9493 403.3913 403.9333 0.0843 -1.0000 -1.0000 1515540 1595582132.70 151.4864 60.0009 32.0000 1.9479 1.9500 403.4347 403.9763 0.0843 -1.0000 -1.0000 1515728 1595582132.80 151.4864 60.0009 32.0000 1.9471 1.9493 403.5066 404.0493 0.0843 -1.0000 -1.0000 1515790 1595582132.90 151.4864 60.0009 32.0000 1.9473 1.9494 403.4837 404.0254 0.0842 -1.0000 -1.0000 1515868 1595582133.00 151.4864 60.0009 32.0000 1.9471 1.9493 403.4018 403.9435 0.0842 -1.0000 -1.0000 1515931 1595582133.10 151.5024 60.0009 32.0000 1.9475 1.9496 403.3915 403.9335 0.0844 -1.0000 -1.0000 1515993 1595582133.20 151.5060 60.0009 32.0000 1.9474 1.9496 403.4577 404.0004 0.0843 -1.0000 -1.0000 1516290 1595582133.30 151.5060 60.0009 32.0000 1.9474 1.9496 403.3160 403.8582 0.0843 -1.0000 -1.0000 1516353 1595582133.40 151.5060 60.0009 32.0000 1.9469 1.9490 403.4349 403.9765 0.0842 -1.0000 -1.0000 1516415 1595582133.50 151.5060 60.0009 32.0000 1.9475 1.9497 403.4287 403.9699 0.0842 -1.0000 -1.0000 1516493 1595582133.60 151.5060 60.0009 32.0000 1.9475 1.9497 403.4047 403.9469 0.0842 -1.0000 -1.0000 1516556 1595582133.70 151.4764 60.0009 32.0000 1.9474 1.9496 403.4376 403.9792 0.0843 -1.0000 -1.0000 1516759 1595582133.80 151.4764 60.0009 32.0000 1.9475 1.9497 403.4937 404.0364 0.0844 -1.0000 -1.0000 1516837 1595582133.90 151.4764 60.0009 32.0000 1.9473 1.9495 403.3915 403.9338 0.0843 -1.0000 -1.0000 1516899 1595582134.00 151.4764 60.0009 32.0000 1.9472 1.9493 403.4555 403.9977 0.0843 -1.0000 -1.0000 1516977 1595582134.10 151.4764 60.0009 32.0000 1.9469 1.9490 403.4037 403.9460 0.0843 -1.0000 -1.0000 1517040 1595582134.20 151.4764 60.0009 32.0000 1.9470 1.9492 403.3620 403.9041 0.0843 -1.0000 -1.0000 1517102 1595582134.30 151.4947 60.0009 32.0000 1.9470 1.9491 403.4042 403.9470 0.0845 -1.0000 -1.0000 1517165 1595582134.40 151.4947 60.0009 32.0000 1.9473 1.9495 403.4919 404.0348 0.0844 -1.0000 -1.0000 1517227 1595582134.50 151.4947 60.0009 32.0000 1.9477 1.9499 403.3946 403.9372 0.0843 -1.0000 -1.0000 1517290 1595582134.60 151.4947 60.0009 32.0000 1.9473 1.9494 403.4441 403.9863 0.0843 -1.0000 -1.0000 1517368 1595582134.70 151.4947 60.0009 32.0000 1.9474 1.9496 403.3909 403.9336 0.0844 -1.0000 -1.0000 1517446 1595582134.80 151.4429 60.0011 32.0000 1.9479 1.9501 403.4550 403.9980 0.0844 -1.0000 -1.0000 1517712 1595582134.90 151.4402 60.0011 32.0000 1.9477 1.9498 403.4183 403.9609 0.0844 -1.0000 -1.0000 1517789 1595582135.00 151.4402 60.0011 32.0000 1.9468 1.9490 403.4294 403.9717 0.0843 -1.0000 -1.0000 1517852 1595582135.10 151.4402 60.0011 32.0000 1.9471 1.9493 403.4011 403.9441 0.0844 -1.0000 -1.0000 1517962 1595582135.20 151.4402 60.0011 32.0000 1.9464 1.9486 403.4306 403.9729 0.0843 -1.0000 -1.0000 1518024 1595582135.30 151.4402 60.0011 32.0000 1.9471 1.9493 403.4475 403.9897 0.0843 -1.0000 -1.0000 1518211 1595582135.40 151.4402 60.0011 32.0000 1.9478 1.9499 403.4835 404.0262 0.0844 -1.0000 -1.0000 1518274 1595582135.50 151.4402 60.0011 32.0000 1.9475 1.9496 403.4178 403.9606 0.0845 -1.0000 -1.0000 1518337 1595582135.60 151.4402 60.0011 32.0000 1.9474 1.9496 403.3773 403.9200 0.0844 -1.0000 -1.0000 1518399 1595582135.70 151.4630 60.0011 32.0000 1.9468 1.9490 403.4547 403.9968 0.0843 -1.0000 -1.0000 1518461 1595582135.80 151.4630 60.0011 32.0000 1.9478 1.9500 403.3653 403.9072 0.0843 -1.0000 -1.0000 1518696 1595582135.90 151.4500 60.0011 32.0000 1.9472 1.9493 403.3964 403.9387 0.0843 -1.0000 -1.0000 1518774 1595582136.00 151.4490 60.0011 32.0000 1.9475 1.9496 403.4642 404.0069 0.0843 -1.0000 -1.0000 1518836 1595582136.10 151.4490 60.0011 32.0000 1.9466 1.9487 403.3756 403.9175 0.0843 -1.0000 -1.0000 1518899 1595582136.20 151.4490 60.0011 32.0000 1.9466 1.9487 403.4562 403.9991 0.0844 -1.0000 -1.0000 1518977 1595582136.30 151.4490 60.0011 32.0000 1.9472 1.9494 403.4160 403.9581 0.0843 -1.0000 -1.0000 1519211 1595582136.40 151.4490 60.0011 32.0000 1.9476 1.9498 403.4550 403.9981 0.0845 -1.0000 -1.0000 1519274 1595582136.50 151.4692 60.0011 32.0000 1.9474 1.9495 403.4605 404.0038 0.0844 -1.0000 -1.0000 1519336 1595582136.60 151.4692 60.0011 32.0000 1.9477 1.9499 403.4231 403.9662 0.0844 -1.0000 -1.0000 1519398 1595582136.70 151.4692 60.0011 32.0000 1.9470 1.9491 403.4548 403.9972 0.0843 -1.0000 -1.0000 1519477 1595582136.80 151.4692 60.0011 32.0000 1.9470 1.9491 403.4354 403.9782 0.0844 -1.0000 -1.0000 1519711 1595582136.90 151.4692 60.0011 32.0000 1.9479 1.9501 403.4624 404.0049 0.0844 -1.0000 -1.0000 1519789 1595582137.00 151.4997 60.0011 32.0000 1.9476 1.9498 403.4109 403.9537 0.0844 -1.0000 -1.0000 1519852 1595582137.10 151.5029 60.0011 32.0000 1.9476 1.9497 403.4968 404.0398 0.0844 -1.0000 -1.0000 1519914 1595582137.20 151.5029 60.0011 32.0000 1.9479 1.9500 403.5097 404.0520 0.0843 -1.0000 -1.0000 1519992 1595582137.30 151.5029 60.0011 32.0000 1.9477 1.9499 403.4499 403.9925 0.0844 -1.0000 -1.0000 1520226 1595582137.40 151.5029 60.0011 32.0000 1.9477 1.9498 403.4837 404.0260 0.0842 -1.0000 -1.0000 1520289 1595582137.50 151.5029 60.0011 32.0000 1.9478 1.9499 403.4126 403.9552 0.0843 -1.0000 -1.0000 1520352 1595582137.60 151.4685 60.0011 32.0000 1.9477 1.9498 403.4357 403.9776 0.0843 -1.0000 -1.0000 1520414 1595582137.70 151.4685 60.0011 32.0000 1.9471 1.9493 403.4536 403.9965 0.0844 -1.0000 -1.0000 1520477 1595582137.80 151.4685 60.0011 32.0000 1.9471 1.9492 403.3835 403.9255 0.0844 -1.0000 -1.0000 1520929 1595582137.90 151.4685 60.0011 32.0000 1.9475 1.9496 403.5146 404.0579 0.0844 -1.0000 -1.0000 1520992 1595582138.00 151.4685 60.0011 32.0000 1.9480 1.9501 403.4974 404.0399 0.0844 -1.0000 -1.0000 1521054 1595582138.10 151.4942 60.0011 32.0000 1.9472 1.9494 403.4594 403.9997 0.0841 -1.0000 -1.0000 1521117 1595582138.20 151.4942 60.0011 32.0000 1.9469 1.9491 403.4303 403.9719 0.0842 -1.0000 -1.0000 1521195 1595582138.30 151.4942 60.0011 32.0000 1.9469 1.9490 403.4416 403.9838 0.0843 -1.0000 -1.0000 1521257 1595582138.40 151.4942 60.0011 32.0000 1.9470 1.9491 403.4471 403.9893 0.0843 -1.0000 -1.0000 1521492 1595582138.50 151.4942 60.0011 32.0000 1.9479 1.9500 403.5048 404.0476 0.0844 -1.0000 -1.0000 1521554 1595582138.60 151.5247 60.0011 32.0000 1.9475 1.9497 403.5155 404.0588 0.0844 -1.0000 -1.0000 1521617 1595582138.70 151.5455 60.0011 32.0000 1.9471 1.9492 403.4609 404.0038 0.0844 -1.0000 -1.0000 1521695 1595582138.80 151.5455 60.0011 32.0000 1.9472 1.9494 403.4734 404.0159 0.0844 -1.0000 -1.0000 1521758 1595582138.90 151.5455 60.0011 32.0000 1.9472 1.9494 403.4985 404.0412 0.0843 -1.0000 -1.0000 1521992 1595582139.00 151.5455 60.0011 32.0000 1.9479 1.9501 403.5369 404.0796 0.0844 -1.0000 -1.0000 1522054 1595582139.10 151.5455 60.0011 32.0000 1.9482 1.9503 403.4527 403.9960 0.0844 -1.0000 -1.0000 1522117 1595582139.20 151.4949 60.0011 32.0000 1.9476 1.9498 403.5189 404.0613 0.0843 -1.0000 -1.0000 1522195 1595582139.30 151.4949 60.0011 32.0000 1.9474 1.9495 403.4528 403.9944 0.0843 -1.0000 -1.0000 1522257 1595582139.40 151.4949 60.0011 32.0000 1.9479 1.9500 403.4663 404.0091 0.0843 -1.0000 -1.0000 1522429 1595582139.50 151.4949 60.0011 32.0000 1.9483 1.9505 403.4768 404.0192 0.0844 -1.0000 -1.0000 1522507 1595582139.60 151.4949 60.0011 32.0000 1.9477 1.9498 403.5158 404.0576 0.0842 -1.0000 -1.0000 1522570 1595582139.70 151.4904 60.0011 32.0000 1.9472 1.9494 403.4429 403.9853 0.0843 -1.0000 -1.0000 1522632 1595582139.80 151.4893 60.0011 32.0000 1.9471 1.9493 403.4625 404.0042 0.0842 -1.0000 -1.0000 1522710 1595582139.90 151.4893 60.0011 32.0000 1.9470 1.9492 403.3623 403.9040 0.0842 -1.0000 -1.0000 1522929 1595582140.00 151.4893 60.0011 32.0000 1.9474 1.9495 403.4092 403.9506 0.0843 -1.0000 -1.0000 1523007 1595582140.10 151.4893 60.0011 32.0000 1.9483 1.9504 403.4012 403.9436 0.0843 -1.0000 -1.0000 1523070 1595582140.20 151.4893 60.0011 32.0000 1.9479 1.9501 403.3727 403.9149 0.0843 -1.0000 -1.0000 1523132 1595582140.30 151.5073 60.0011 32.0000 1.9476 1.9497 403.4346 403.9768 0.0843 -1.0000 -1.0000 1523194 1595582140.40 151.5073 60.0011 32.0000 1.9475 1.9496 403.4335 403.9748 0.0841 -1.0000 -1.0000 1523585 1595582140.50 151.5073 60.0011 32.0000 1.9479 1.9500 403.4788 404.0218 0.0844 -1.0000 -1.0000 1523647 1595582140.60 151.5073 60.0011 32.0000 1.9485 1.9506 403.5270 404.0693 0.0843 -1.0000 -1.0000 1523726 1595582140.70 151.5073 60.0011 32.0000 1.9472 1.9494 403.4577 404.0007 0.0845 -1.0000 -1.0000 1523788 1595582140.80 151.5068 60.0011 32.0000 1.9470 1.9491 403.4745 404.0168 0.0843 -1.0000 -1.0000 1523851 1595582140.90 151.5041 60.0011 32.0000 1.9470 1.9492 403.4606 404.0029 0.0843 -1.0000 -1.0000 1524694 1595582141.00 151.5041 60.0011 32.0000 1.9472 1.9494 403.4312 403.9737 0.0844 -1.0000 -1.0000 1524757 1595582141.10 151.5041 60.0011 32.0000 1.9479 1.9501 403.5128 404.0556 0.0844 -1.0000 -1.0000 1524819 1595582141.20 151.5041 60.0011 32.0000 1.9474 1.9496 403.4322 403.9746 0.0844 -1.0000 -1.0000 1524897 1595582141.30 151.5041 60.0011 32.0000 1.9475 1.9496 403.4070 403.9494 0.0843 -1.0000 -1.0000 1524960 1595582141.40 151.5433 60.0011 32.0000 1.9470 1.9491 403.4727 404.0147 0.0843 -1.0000 -1.0000 1525022 1595582141.50 151.5433 60.0011 32.0000 1.9478 1.9500 403.4452 403.9880 0.0844 -1.0000 -1.0000 1525100 1595582141.60 151.5433 60.0011 32.0000 1.9482 1.9504 403.4620 404.0052 0.0844 -1.0000 -1.0000 1525163 1595582141.70 151.5433 60.0011 32.0000 1.9482 1.9503 403.4776 404.0206 0.0844 -1.0000 -1.0000 1525225 1595582141.80 151.5433 60.0011 32.0000 1.9480 1.9501 403.4450 403.9876 0.0843 -1.0000 -1.0000 1525288 1595582141.90 151.5250 60.0011 32.0000 1.9482 1.9503 403.3735 403.9150 0.0842 -1.0000 -1.0000 1525350 1595582142.00 151.5186 60.0011 32.0000 1.9484 1.9505 403.4317 403.9738 0.0843 -1.0000 -1.0000 1525428 1595582142.10 151.5186 60.0011 32.0000 1.9484 1.9506 403.4475 403.9901 0.0843 -1.0000 -1.0000 1525491 1595582142.20 151.5186 60.0011 32.0000 1.9477 1.9498 403.4226 403.9649 0.0844 -1.0000 -1.0000 1525553 1595582142.30 151.5186 60.0011 32.0000 1.9477 1.9498 403.4190 403.9617 0.0843 -1.0000 -1.0000 1525631 1595582142.40 151.5164 60.0011 32.0000 1.9475 1.9496 403.5196 404.0612 0.0842 -1.0000 -1.0000 1525694 1595582142.50 151.4872 60.0011 32.0000 1.9474 1.9495 403.5067 404.0491 0.0843 -1.0000 -1.0000 1525757 1595582142.60 151.4872 60.0011 32.0000 1.9477 1.9498 403.4893 404.0319 0.0844 -1.0000 -1.0000 1525819 1595582142.70 151.4872 60.0011 32.0000 1.9473 1.9495 403.4801 404.0231 0.0844 -1.0000 -1.0000 1525881 1595582142.80 151.4872 60.0011 32.0000 1.9469 1.9491 403.4531 403.9954 0.0843 -1.0000 -1.0000 1525944 1595582142.90 151.4872 60.0011 32.0000 1.9474 1.9496 403.4178 403.9602 0.0844 -1.0000 -1.0000 1526022 1595582143.00 151.4872 60.0011 32.0000 1.9475 1.9497 403.4497 403.9915 0.0842 -1.0000 -1.0000 1526084 1595582143.10 151.4872 60.0011 32.0000 1.9472 1.9493 403.3638 403.9049 0.0842 -1.0000 -1.0000 1526147 1595582143.20 151.4872 60.0011 32.0000 1.9474 1.9495 403.4112 403.9537 0.0844 -1.0000 -1.0000 1526225 1595582143.30 151.4872 60.0011 32.0000 1.9472 1.9494 403.4346 403.9769 0.0843 -1.0000 -1.0000 1526287 1595582143.40 151.4872 60.0011 32.0000 1.9475 1.9497 403.4953 404.0385 0.0844 -1.0000 -1.0000 1526350 1595582143.50 151.4872 60.0011 32.0000 1.9479 1.9501 403.4756 404.0180 0.0844 -1.0000 -1.0000 1526428 1595582143.60 151.4811 60.0011 32.0000 1.9473 1.9494 403.4455 403.9871 0.0842 -1.0000 -1.0000 1526491 1595582143.70 151.4811 60.0011 32.0000 1.9482 1.9504 403.4924 404.0355 0.0844 -1.0000 -1.0000 1526553 1595582143.80 151.4811 60.0011 32.0000 1.9468 1.9489 403.4447 403.9876 0.0844 -1.0000 -1.0000 1526616 1595582143.90 151.4811 60.0011 32.0000 1.9471 1.9492 403.4694 404.0126 0.0844 -1.0000 -1.0000 1526678 1595582144.00 151.4811 60.0011 32.0000 1.9473 1.9494 403.4702 404.0125 0.0843 -1.0000 -1.0000 1526975 1595582144.10 151.4811 60.0011 32.0000 1.9481 1.9502 403.4657 404.0075 0.0843 -1.0000 -1.0000 1527037 1595582144.20 151.5049 60.0011 32.0000 1.9479 1.9501 403.5311 404.0734 0.0843 -1.0000 -1.0000 1527100 1595582144.30 151.5049 60.0011 32.0000 1.9475 1.9497 403.4257 403.9684 0.0844 -1.0000 -1.0000 1527178 1595582144.40 151.5049 60.0011 32.0000 1.9471 1.9493 403.4310 403.9736 0.0844 -1.0000 -1.0000 1527240 1595582144.50 151.5049 60.0011 32.0000 1.9475 1.9497 403.4930 404.0356 0.0843 -1.0000 -1.0000 1527490 1595582144.60 151.5049 60.0011 32.0000 1.9482 1.9504 403.4663 404.0097 0.0845 -1.0000 -1.0000 1527553 1595582144.70 151.4779 60.0010 32.0000 1.9483 1.9505 403.4634 404.0063 0.0844 -1.0000 -1.0000 1527615 1595582144.80 151.4753 60.0010 32.0000 1.9474 1.9495 403.4855 404.0283 0.0844 -1.0000 -1.0000 1527678 1595582144.90 151.4753 60.0010 32.0000 1.9478 1.9499 403.4735 404.0160 0.0843 -1.0000 -1.0000 1527756 1595582145.00 151.4753 60.0010 32.0000 1.9473 1.9494 403.4298 403.9716 0.0842 -1.0000 -1.0000 1527990 1595582145.10 151.4753 60.0010 32.0000 1.9476 1.9497 403.4691 404.0111 0.0843 -1.0000 -1.0000 1528053 1595582145.20 151.4835 60.0010 32.0000 1.9480 1.9502 403.4625 404.0057 0.0844 -1.0000 -1.0000 1528131 1595582145.30 151.4886 60.0010 32.0000 1.9477 1.9498 403.4455 403.9875 0.0842 -1.0000 -1.0000 1528193 1595582145.40 151.4886 60.0010 32.0000 1.9470 1.9491 403.4912 404.0332 0.0843 -1.0000 -1.0000 1528256 1595582145.50 151.4886 60.0010 32.0000 1.9472 1.9493 403.5103 404.0521 0.0842 -1.0000 -1.0000 1528443 1595582145.60 151.4886 60.0010 32.0000 1.9472 1.9494 403.4379 403.9803 0.0843 -1.0000 -1.0000 1528506 1595582145.70 151.4886 60.0010 32.0000 1.9475 1.9496 403.4081 403.9503 0.0843 -1.0000 -1.0000 1528568 1595582145.80 151.5188 60.0010 32.0000 1.9476 1.9498 403.5170 404.0602 0.0845 -1.0000 -1.0000 1528631 1595582145.90 151.5188 60.0010 32.0000 1.9474 1.9496 403.4078 403.9507 0.0844 -1.0000 -1.0000 1528693 1595582146.00 151.5188 60.0010 32.0000 1.9468 1.9490 403.5132 404.0558 0.0843 -1.0000 -1.0000 1528771 1595582146.10 151.5188 60.0010 32.0000 1.9473 1.9495 403.4698 404.0133 0.0845 -1.0000 -1.0000 1528959 1595582146.20 151.5188 60.0010 32.0000 1.9479 1.9501 403.5208 404.0636 0.0844 -1.0000 -1.0000 1529021 1595582146.30 151.5025 60.0010 32.0000 1.9472 1.9494 403.4705 404.0130 0.0843 -1.0000 -1.0000 1529084 1595582146.40 151.4906 60.0010 32.0000 1.9467 1.9488 403.4593 404.0016 0.0843 -1.0000 -1.0000 1529146 1595582146.50 151.4906 60.0010 32.0000 1.9473 1.9495 403.4136 403.9565 0.0844 -1.0000 -1.0000 1529209 1595582146.60 151.4906 60.0010 32.0000 1.9478 1.9500 403.4526 403.9952 0.0843 -1.0000 -1.0000 1529459 1595582146.70 151.4906 60.0010 32.0000 1.9475 1.9497 403.5094 404.0528 0.0846 -1.0000 -1.0000 1529521 1595582146.80 151.4906 60.0010 32.0000 1.9481 1.9503 403.5132 404.0564 0.0844 -1.0000 -1.0000 1529584 1595582146.90 151.5234 60.0010 32.0000 1.9481 1.9503 403.4934 404.0358 0.0844 -1.0000 -1.0000 1529662 1595582147.00 151.5300 60.0010 32.0000 1.9472 1.9494 403.5102 404.0531 0.0844 -1.0000 -1.0000 1529724 1595582147.10 151.5300 60.0010 32.0000 1.9471 1.9493 403.4867 404.0296 0.0844 -1.0000 -1.0000 1530459 1595582147.20 151.5300 60.0010 32.0000 1.9471 1.9493 403.4436 403.9864 0.0844 -1.0000 -1.0000 1530693 1595582147.30 151.5300 60.0010 32.0000 1.9471 1.9492 403.4832 404.0251 0.0842 -1.0000 -1.0000 1530786 1595582147.40 151.5275 60.0010 32.0000 1.9471 1.9492 403.4357 403.9784 0.0844 -1.0000 -1.0000 1530849 1595582147.50 151.5134 60.0010 32.0000 1.9475 1.9497 403.3725 403.9155 0.0844 -1.0000 -1.0000 1530927 1595582147.60 151.5134 60.0010 32.0000 1.9473 1.9494 403.4210 403.9628 0.0842 -1.0000 -1.0000 1530990 1595582147.70 151.5134 60.0010 32.0000 1.9473 1.9494 403.4476 403.9900 0.0844 -1.0000 -1.0000 1531052 1595582147.80 151.5134 60.0010 32.0000 1.9475 1.9496 403.4443 403.9868 0.0843 -1.0000 -1.0000 1531130 1595582147.90 151.5134 60.0010 32.0000 1.9476 1.9497 403.3913 403.9341 0.0845 -1.0000 -1.0000 1531255 1595582148.00 151.4856 60.0010 32.0000 1.9474 1.9496 403.3729 403.9155 0.0844 -1.0000 -1.0000 1531318 1595582148.10 151.4856 60.0010 32.0000 1.9470 1.9491 403.4530 403.9954 0.0843 -1.0000 -1.0000 1531380 1595582148.20 151.4856 60.0010 32.0000 1.9476 1.9497 403.4462 403.9891 0.0844 -1.0000 -1.0000 1531443 1595582148.30 151.4856 60.0010 32.0000 1.9473 1.9495 403.4684 404.0113 0.0844 -1.0000 -1.0000 1531521 1595582148.40 151.4856 60.0010 32.0000 1.9473 1.9495 403.4367 403.9792 0.0843 -1.0000 -1.0000 1531583 1595582148.50 151.4934 60.0010 32.0000 1.9475 1.9496 403.4433 403.9852 0.0843 -1.0000 -1.0000 1531646 1595582148.60 151.4977 60.0010 32.0000 1.9475 1.9497 403.3675 403.9096 0.0843 -1.0000 -1.0000 1531724 1595582148.70 151.4977 60.0010 32.0000 1.9476 1.9497 403.4483 403.9909 0.0844 -1.0000 -1.0000 1531786 1595582148.80 151.4977 60.0010 32.0000 1.9473 1.9495 403.4248 403.9681 0.0844 -1.0000 -1.0000 1531849 1595582148.90 151.4977 60.0010 32.0000 1.9475 1.9497 403.4005 403.9426 0.0843 -1.0000 -1.0000 1531911 1595582149.00 151.4977 60.0010 32.0000 1.9475 1.9497 403.4471 403.9894 0.0843 -1.0000 -1.0000 1531974 1595582149.10 151.4977 60.0010 32.0000 1.9468 1.9489 403.3953 403.9381 0.0844 -1.0000 -1.0000 1532036 1595582149.20 151.4977 60.0010 32.0000 1.9471 1.9492 403.4708 404.0130 0.0842 -1.0000 -1.0000 1532114 1595582149.30 151.4977 60.0010 32.0000 1.9471 1.9493 403.3823 403.9260 0.0846 -1.0000 -1.0000 1532177 1595582149.40 151.4977 60.0010 32.0000 1.9476 1.9498 403.4594 404.0028 0.0845 -1.0000 -1.0000 1532239 1595582149.50 151.4977 60.0010 32.0000 1.9474 1.9496 403.4452 403.9880 0.0844 -1.0000 -1.0000 1532302 1595582149.60 151.4816 60.0001 32.0000 1.9475 1.9496 403.4624 404.0037 0.0842 -1.0000 -1.0000 1532380 1595582149.70 151.4816 60.0001 32.0000 1.9469 1.9490 403.4459 403.9878 0.0844 -1.0000 -1.0000 1532443 1595582149.80 151.4816 60.0001 32.0000 1.9479 1.9501 403.4067 403.9502 0.0845 -1.0000 -1.0000 1532521 1595582149.90 151.4816 60.0001 32.0000 1.9475 1.9497 403.4857 404.0292 0.0845 -1.0000 -1.0000 1532583 1595582150.00 151.4816 60.0001 32.0000 1.9473 1.9495 403.5121 404.0546 0.0844 -1.0000 -1.0000 1532661 1595582150.10 151.4816 60.0001 32.0000 1.9478 1.9500 403.4026 403.9457 0.0844 -1.0000 -1.0000 1532724 1595582150.20 151.4682 60.0001 32.0000 1.9476 1.9497 403.3519 403.8939 0.0843 -1.0000 -1.0000 1533223 1595582150.30 151.4682 60.0001 32.0000 1.9480 1.9501 403.4695 404.0133 0.0845 -1.0000 -1.0000 1533301 1595582150.40 151.4682 60.0001 32.0000 1.9471 1.9492 403.5196 404.0629 0.0845 -1.0000 -1.0000 1533364 1595582150.50 151.4682 60.0001 32.0000 1.9478 1.9499 403.4374 403.9807 0.0845 -1.0000 -1.0000 1533427 1595582150.60 151.4682 60.0001 32.0000 1.9477 1.9498 403.4880 404.0308 0.0843 -1.0000 -1.0000 1533505 1595582150.70 151.4682 60.0001 32.0000 1.9475 1.9497 403.4797 404.0221 0.0844 -1.0000 -1.0000 1533723 1595582150.80 151.5240 60.0001 32.0000 1.9473 1.9495 403.4521 403.9947 0.0844 -1.0000 -1.0000 1533786 1595582150.90 151.5240 60.0001 32.0000 1.9479 1.9500 403.5099 404.0528 0.0844 -1.0000 -1.0000 1533864 1595582151.00 151.5240 60.0001 32.0000 1.9473 1.9494 403.4505 403.9931 0.0844 -1.0000 -1.0000 1533927 1595582151.10 151.5240 60.0001 32.0000 1.9469 1.9490 403.4546 403.9967 0.0843 -1.0000 -1.0000 1533989 1595582151.20 151.5240 60.0001 32.0000 1.9468 1.9489 403.4046 403.9472 0.0844 -1.0000 -1.0000 1534067 1595582151.30 151.5003 60.0001 32.0000 1.9474 1.9495 403.4611 404.0044 0.0845 -1.0000 -1.0000 1534130 1595582151.40 151.4884 60.0001 32.0000 1.9480 1.9502 403.5638 404.1071 0.0844 -1.0000 -1.0000 1534192 1595582151.50 151.4884 60.0001 32.0000 1.9479 1.9501 403.4689 404.0123 0.0845 -1.0000 -1.0000 1534270 1595582151.60 151.4884 60.0001 32.0000 1.9472 1.9494 403.4176 403.9602 0.0844 -1.0000 -1.0000 1534333 1595582151.70 151.4884 60.0001 32.0000 1.9477 1.9499 403.4644 404.0083 0.0846 -1.0000 -1.0000 1535223 1595582151.80 151.4884 60.0001 32.0000 1.9478 1.9500 403.5054 404.0483 0.0845 -1.0000 -1.0000 1535285 1595582151.90 151.4785 60.0001 32.0000 1.9479 1.9501 403.4510 403.9944 0.0844 -1.0000 -1.0000 1535348 1595582152.00 151.4785 60.0001 32.0000 1.9479 1.9501 403.4981 404.0413 0.0845 -1.0000 -1.0000 1535426 1595582152.10 151.4785 60.0001 32.0000 1.9477 1.9498 403.4692 404.0107 0.0843 -1.0000 -1.0000 1535488 1595582152.20 151.4785 60.0001 32.0000 1.9473 1.9494 403.4376 403.9803 0.0844 -1.0000 -1.0000 1535551 1595582152.30 151.4785 60.0001 32.0000 1.9471 1.9493 403.5169 404.0599 0.0844 -1.0000 -1.0000 1535613 1595582152.40 151.4785 60.0001 32.0000 1.9475 1.9497 403.4115 403.9536 0.0844 -1.0000 -1.0000 1535692 1595582152.50 151.4926 60.0001 32.0000 1.9474 1.9496 403.4168 403.9601 0.0844 -1.0000 -1.0000 1535754 1595582152.60 151.4926 60.0001 32.0000 1.9472 1.9493 403.3698 403.9119 0.0843 -1.0000 -1.0000 1535817 1595582152.70 151.4926 60.0001 32.0000 1.9473 1.9495 403.4529 403.9943 0.0843 -1.0000 -1.0000 1535879 1595582152.80 151.4926 60.0001 32.0000 1.9475 1.9497 403.4648 404.0076 0.0843 -1.0000 -1.0000 1535942 1595582152.90 151.4926 60.0001 32.0000 1.9474 1.9495 403.4980 404.0403 0.0843 -1.0000 -1.0000 1536020 1595582153.00 151.4926 60.0001 32.0000 1.9479 1.9500 403.4085 403.9515 0.0844 -1.0000 -1.0000 1536082 1595582153.10 151.5069 60.0001 32.0000 1.9478 1.9500 403.4070 403.9495 0.0844 -1.0000 -1.0000 1536145 1595582153.20 151.5069 60.0001 32.0000 1.9476 1.9498 403.4929 404.0345 0.0841 -1.0000 -1.0000 1536223 1595582153.30 151.5069 60.0001 32.0000 1.9473 1.9494 403.4796 404.0210 0.0842 -1.0000 -1.0000 1536910 1595582153.40 151.5069 60.0001 32.0000 1.9473 1.9494 403.5270 404.0697 0.0844 -1.0000 -1.0000 1537051 1595582153.50 151.5069 60.0001 32.0000 1.9479 1.9500 403.5162 404.0589 0.0843 -1.0000 -1.0000 1537144 1595582153.60 151.5069 60.0001 32.0000 1.9476 1.9497 403.4908 404.0335 0.0844 -1.0000 -1.0000 1537207 1595582153.70 151.5069 60.0001 32.0000 1.9484 1.9505 403.4335 403.9763 0.0844 -1.0000 -1.0000 1537269 1595582153.80 151.5069 60.0001 32.0000 1.9474 1.9496 403.4668 404.0093 0.0843 -1.0000 -1.0000 1537347 1595582153.90 151.5069 60.0001 32.0000 1.9477 1.9498 403.4668 404.0088 0.0843 -1.0000 -1.0000 1537410 1595582154.00 151.5069 60.0001 32.0000 1.9483 1.9505 403.4790 404.0217 0.0844 -1.0000 -1.0000 1537488 1595582154.10 151.5069 60.0001 32.0000 1.9472 1.9494 403.4416 403.9837 0.0843 -1.0000 -1.0000 1537551 1595582154.20 151.4924 60.0001 32.0000 1.9476 1.9497 403.3844 403.9268 0.0843 -1.0000 -1.0000 1537613 1595582154.30 151.4924 60.0001 32.0000 1.9473 1.9494 403.3419 403.8844 0.0844 -1.0000 -1.0000 1537691 1595582154.40 151.4924 60.0001 32.0000 1.9477 1.9499 403.3428 403.8855 0.0844 -1.0000 -1.0000 1537754 1595582154.50 151.4924 60.0001 32.0000 1.9480 1.9501 403.3923 403.9341 0.0843 -1.0000 -1.0000 1537816 1595582154.60 151.4924 60.0001 32.0000 1.9477 1.9498 403.4430 403.9864 0.0845 -1.0000 -1.0000 1537894 1595582154.70 151.4924 60.0001 32.0000 1.9478 1.9500 403.4339 403.9770 0.0844 -1.0000 -1.0000 1537957 1595582154.80 151.5397 60.0003 32.0000 1.9476 1.9498 403.4549 403.9984 0.0845 -1.0000 -1.0000 1538019 1595582154.90 151.5397 60.0003 32.0000 1.9479 1.9500 403.5133 404.0560 0.0844 -1.0000 -1.0000 1538082 1595582155.00 151.5397 60.0003 32.0000 1.9477 1.9499 403.4871 404.0302 0.0844 -1.0000 -1.0000 1538144 1595582155.10 151.5397 60.0003 32.0000 1.9478 1.9499 403.4730 404.0149 0.0843 -1.0000 -1.0000 1538207 1595582155.20 151.5397 60.0003 32.0000 1.9472 1.9494 403.4462 403.9892 0.0843 -1.0000 -1.0000 1538285 1595582155.30 151.5397 60.0003 32.0000 1.9476 1.9497 403.4124 403.9535 0.0841 -1.0000 -1.0000 1538347 1595582155.40 151.5397 60.0003 32.0000 1.9474 1.9495 403.4750 404.0178 0.0845 -1.0000 -1.0000 1538441 1595582155.50 151.5397 60.0003 32.0000 1.9480 1.9501 403.4663 404.0088 0.0844 -1.0000 -1.0000 1538519 1595582155.60 151.5397 60.0003 32.0000 1.9481 1.9503 403.5216 404.0649 0.0845 -1.0000 -1.0000 1538581 1595582155.70 151.5397 60.0003 32.0000 1.9479 1.9501 403.4931 404.0360 0.0844 -1.0000 -1.0000 1538644 1595582155.80 151.5397 60.0003 32.0000 1.9478 1.9499 403.3970 403.9393 0.0844 -1.0000 -1.0000 1538722 1595582155.90 151.5397 60.0003 32.0000 1.9486 1.9508 403.4302 403.9732 0.0844 -1.0000 -1.0000 1539003 1595582156.00 151.5319 60.0003 32.0000 1.9480 1.9502 403.5015 404.0444 0.0844 -1.0000 -1.0000 1539081 1595582156.10 151.5319 60.0003 32.0000 1.9479 1.9500 403.5150 404.0576 0.0843 -1.0000 -1.0000 1539144 1595582156.20 151.5319 60.0003 32.0000 1.9476 1.9498 403.4959 404.0375 0.0843 -1.0000 -1.0000 1539206 1595582156.30 151.5319 60.0003 32.0000 1.9472 1.9493 403.4453 403.9882 0.0844 -1.0000 -1.0000 1539269 1595582156.40 151.5319 60.0003 32.0000 1.9479 1.9501 403.4483 403.9907 0.0843 -1.0000 -1.0000 1539503 1595582156.50 151.5319 60.0003 32.0000 1.9482 1.9503 403.4777 404.0208 0.0844 -1.0000 -1.0000 1539566 1595582156.60 151.4961 60.0003 32.0000 1.9476 1.9498 403.5114 404.0538 0.0843 -1.0000 -1.0000 1539628 1595582156.70 151.4961 60.0003 32.0000 1.9475 1.9497 403.5000 404.0413 0.0841 -1.0000 -1.0000 1539691 1595582156.80 151.4961 60.0003 32.0000 1.9477 1.9499 403.3950 403.9376 0.0844 -1.0000 -1.0000 1539753 1595582156.90 151.4961 60.0003 32.0000 1.9473 1.9495 403.4346 403.9771 0.0843 -1.0000 -1.0000 1539941 1595582157.00 151.4961 60.0003 32.0000 1.9476 1.9498 403.4761 404.0183 0.0843 -1.0000 -1.0000 1540003 1595582157.10 151.5002 60.0003 32.0000 1.9484 1.9505 403.5250 404.0674 0.0843 -1.0000 -1.0000 1540066 1595582157.20 151.5059 60.0003 32.0000 1.9479 1.9501 403.5196 404.0622 0.0844 -1.0000 -1.0000 1540144 1595582157.30 151.5059 60.0003 32.0000 1.9475 1.9497 403.4730 404.0155 0.0843 -1.0000 -1.0000 1540206 1595582157.40 151.5059 60.0003 32.0000 1.9473 1.9494 403.4132 403.9550 0.0843 -1.0000 -1.0000 1540519 1595582157.50 151.5059 60.0003 32.0000 1.9477 1.9499 403.4623 404.0044 0.0843 -1.0000 -1.0000 1540597 1595582157.60 151.5059 60.0003 32.0000 1.9480 1.9501 403.4449 403.9876 0.0844 -1.0000 -1.0000 1540659 1595582157.70 151.5200 60.0003 32.0000 1.9472 1.9494 403.4840 404.0263 0.0844 -1.0000 -1.0000 1540722 1595582157.80 151.5200 60.0003 32.0000 1.9474 1.9496 403.4098 403.9530 0.0844 -1.0000 -1.0000 1540800 1595582157.90 151.5200 60.0003 32.0000 1.9475 1.9497 403.4545 403.9988 0.0847 -1.0000 -1.0000 1541003 1595582158.00 151.5200 60.0003 32.0000 1.9479 1.9501 403.4841 404.0278 0.0845 -1.0000 -1.0000 1541065 1595582158.10 151.5200 60.0003 32.0000 1.9473 1.9494 403.4452 403.9879 0.0843 -1.0000 -1.0000 1541143 1595582158.20 151.5177 60.0003 32.0000 1.9472 1.9494 403.4323 403.9758 0.0845 -1.0000 -1.0000 1541190 1595582158.30 151.4805 60.0003 32.0000 1.9467 1.9489 403.4646 404.0069 0.0844 -1.0000 -1.0000 1541268 1595582158.40 151.4805 60.0003 32.0000 1.9467 1.9489 403.4449 403.9876 0.0843 -1.0000 -1.0000 1542128 1595582158.50 151.4805 60.0003 32.0000 1.9472 1.9493 403.3907 403.9331 0.0844 -1.0000 -1.0000 1542190 1595582158.60 151.4805 60.0003 32.0000 1.9480 1.9502 403.4730 404.0160 0.0844 -1.0000 -1.0000 1542253 1595582158.70 151.4805 60.0003 32.0000 1.9480 1.9502 403.4804 404.0231 0.0844 -1.0000 -1.0000 1542315 1595582158.80 151.4625 60.0003 32.0000 1.9472 1.9494 403.5103 404.0526 0.0843 -1.0000 -1.0000 1542378 1595582158.90 151.4625 60.0003 32.0000 1.9471 1.9493 403.4483 403.9906 0.0843 -1.0000 -1.0000 1542456 1595582159.00 151.4625 60.0003 32.0000 1.9472 1.9494 403.5376 404.0808 0.0845 -1.0000 -1.0000 1542518 1595582159.10 151.4625 60.0003 32.0000 1.9476 1.9498 403.4893 404.0328 0.0845 -1.0000 -1.0000 1542581 1595582159.20 151.4625 60.0003 32.0000 1.9474 1.9496 403.4719 404.0151 0.0844 -1.0000 -1.0000 1542659 1595582159.30 151.4945 60.0003 32.0000 1.9481 1.9503 403.5004 404.0431 0.0843 -1.0000 -1.0000 1542737 1595582159.40 151.5166 60.0003 32.0000 1.9480 1.9502 403.5436 404.0862 0.0844 -1.0000 -1.0000 1542799 1595582159.50 151.5166 60.0003 32.0000 1.9482 1.9504 403.4741 404.0173 0.0845 -1.0000 -1.0000 1542862 1595582159.60 151.5166 60.0003 32.0000 1.9480 1.9501 403.5298 404.0730 0.0844 -1.0000 -1.0000 1542924 1595582159.70 151.5166 60.0003 32.0000 1.9484 1.9505 403.4674 404.0106 0.0844 -1.0000 -1.0000 1542987 1595582159.80 151.5166 60.0003 32.0000 1.9475 1.9497 403.5273 404.0695 0.0843 -1.0000 -1.0000 1543065 1595582159.90 151.5610 60.0005 32.0000 1.9481 1.9503 403.4473 403.9899 0.0843 -1.0000 -1.0000 1543127 1595582160.00 151.5610 60.0005 32.0000 1.9478 1.9499 403.4971 404.0389 0.0842 -1.0000 -1.0000 1543205 1595582160.10 151.5610 60.0005 32.0000 1.9485 1.9506 403.4024 403.9446 0.0843 -1.0000 -1.0000 1543268 1595582160.20 151.5610 60.0005 32.0000 1.9477 1.9499 403.5058 404.0479 0.0843 -1.0000 -1.0000 1543330 1595582160.30 151.5610 60.0005 32.0000 1.9475 1.9497 403.5141 404.0555 0.0842 -1.0000 -1.0000 1543393 1595582160.40 151.5609 60.0005 32.0000 1.9477 1.9498 403.5025 404.0451 0.0843 -1.0000 -1.0000 1543455 1595582160.50 151.5592 60.0005 32.0000 1.9479 1.9501 403.4409 403.9830 0.0842 -1.0000 -1.0000 1543518 1595582160.60 151.5592 60.0005 32.0000 1.9477 1.9499 403.4855 404.0280 0.0844 -1.0000 -1.0000 1543596 1595582160.70 151.5592 60.0005 32.0000 1.9478 1.9500 403.5469 404.0895 0.0843 -1.0000 -1.0000 1543659 1595582160.80 151.5592 60.0005 32.0000 1.9479 1.9501 403.4685 404.0108 0.0844 -1.0000 -1.0000 1543721 1595582160.90 151.5592 60.0005 32.0000 1.9475 1.9497 403.4825 404.0241 0.0842 -1.0000 -1.0000 1543799 1595582161.00 151.5592 60.0005 32.0000 1.9479 1.9500 403.4224 403.9649 0.0844 -1.0000 -1.0000 1544221 1595582161.10 151.5208 60.0005 32.0000 1.9475 1.9497 403.4734 404.0156 0.0843 -1.0000 -1.0000 1544283 1595582161.20 151.5208 60.0005 32.0000 1.9482 1.9503 403.5661 404.1089 0.0844 -1.0000 -1.0000 1544393 1595582161.30 151.5208 60.0005 32.0000 1.9473 1.9495 403.5293 404.0711 0.0843 -1.0000 -1.0000 1544455 1595582161.40 151.5208 60.0005 32.0000 1.9473 1.9495 403.4672 404.0104 0.0844 -1.0000 -1.0000 1544518 1595582161.50 151.5208 60.0005 32.0000 1.9478 1.9499 403.5122 404.0544 0.0842 -1.0000 -1.0000 1544596 1595582161.60 151.5208 60.0005 32.0000 1.9477 1.9498 403.4771 404.0196 0.0843 -1.0000 -1.0000 1544658 1595582161.70 151.4856 60.0005 32.0000 1.9475 1.9497 403.5412 404.0841 0.0844 -1.0000 -1.0000 1544721 1595582161.80 151.4856 60.0005 32.0000 1.9477 1.9499 403.4990 404.0420 0.0844 -1.0000 -1.0000 1544783 1595582161.90 151.4856 60.0005 32.0000 1.9467 1.9489 403.4628 404.0056 0.0844 -1.0000 -1.0000 1544846 1595582162.00 151.4856 60.0005 32.0000 1.9474 1.9496 403.4779 404.0211 0.0845 -1.0000 -1.0000 1544955 1595582162.10 151.4856 60.0005 32.0000 1.9476 1.9497 403.4978 404.0404 0.0843 -1.0000 -1.0000 1545018 1595582162.20 151.4847 60.0005 32.0000 1.9474 1.9496 403.4867 404.0291 0.0843 -1.0000 -1.0000 1545080 1595582162.30 151.4839 60.0005 32.0000 1.9476 1.9498 403.4606 404.0025 0.0843 -1.0000 -1.0000 1545158 1595582162.40 151.4839 60.0005 32.0000 1.9471 1.9493 403.4901 404.0324 0.0843 -1.0000 -1.0000 1545221 1595582162.50 151.4839 60.0005 32.0000 1.9468 1.9489 403.4808 404.0237 0.0844 -1.0000 -1.0000 1545283 1595582162.60 151.4839 60.0005 32.0000 1.9471 1.9493 403.4915 404.0344 0.0844 -1.0000 -1.0000 1545971 1595582162.70 151.4839 60.0005 32.0000 1.9481 1.9503 403.4191 403.9620 0.0845 -1.0000 -1.0000 1546033 1595582162.80 151.4839 60.0005 32.0000 1.9475 1.9496 403.4469 403.9893 0.0843 -1.0000 -1.0000 1546095 1595582162.90 151.4797 60.0005 32.0000 1.9475 1.9497 403.4619 404.0043 0.0843 -1.0000 -1.0000 1546174 1595582163.00 151.4797 60.0005 32.0000 1.9470 1.9492 403.5458 404.0885 0.0844 -1.0000 -1.0000 1546236 1595582163.10 151.4797 60.0005 32.0000 1.9476 1.9498 403.5157 404.0584 0.0843 -1.0000 -1.0000 1546298 1595582163.20 151.4797 60.0005 32.0000 1.9476 1.9497 403.4451 403.9870 0.0843 -1.0000 -1.0000 1546361 1595582163.30 151.4797 60.0005 32.0000 1.9474 1.9495 403.5397 404.0824 0.0844 -1.0000 -1.0000 1546424 1595582163.40 151.5146 60.0005 32.0000 1.9470 1.9491 403.5077 404.0505 0.0843 -1.0000 -1.0000 1546486 1595582163.50 151.5146 60.0005 32.0000 1.9470 1.9491 403.4968 404.0394 0.0844 -1.0000 -1.0000 1546564 1595582163.60 151.5146 60.0005 32.0000 1.9475 1.9497 403.4822 404.0254 0.0844 -1.0000 -1.0000 1546627 1595582163.70 151.5146 60.0005 32.0000 1.9479 1.9501 403.5235 404.0663 0.0844 -1.0000 -1.0000 1546689 1595582163.80 151.5146 60.0005 32.0000 1.9474 1.9495 403.5350 404.0774 0.0843 -1.0000 -1.0000 1546767 1595582163.90 151.5148 60.0005 32.0000 1.9470 1.9491 403.5562 404.0990 0.0844 -1.0000 -1.0000 1546830 1595582164.00 151.5150 60.0005 32.0000 1.9477 1.9499 403.5293 404.0710 0.0841 -1.0000 -1.0000 1546892 1595582164.10 151.5150 60.0005 32.0000 1.9473 1.9495 403.4333 403.9741 0.0842 -1.0000 -1.0000 1546955 1595582164.20 151.5150 60.0005 32.0000 1.9468 1.9489 403.4359 403.9781 0.0842 -1.0000 -1.0000 1547033 1595582164.30 151.5150 60.0005 32.0000 1.9472 1.9493 403.4651 404.0071 0.0843 -1.0000 -1.0000 1547095 1595582164.40 151.5150 60.0005 32.0000 1.9467 1.9488 403.4544 403.9980 0.0845 -1.0000 -1.0000 1547158 1595582164.50 151.5150 60.0005 32.0000 1.9475 1.9497 403.4170 403.9592 0.0843 -1.0000 -1.0000 1547220 1595582164.60 151.5150 60.0005 32.0000 1.9473 1.9495 403.4530 403.9953 0.0844 -1.0000 -1.0000 1548298 1595582164.70 151.5150 60.0005 32.0000 1.9474 1.9496 403.4215 403.9643 0.0844 -1.0000 -1.0000 1548361 1595582164.80 151.5150 60.0005 32.0000 1.9475 1.9496 403.5217 404.0656 0.0846 -1.0000 -1.0000 1548423 1595582164.90 151.5150 60.0003 32.0000 1.9474 1.9495 403.5063 404.0490 0.0843 -1.0000 -1.0000 1548485 1595582165.00 151.5150 60.0003 32.0000 1.9472 1.9493 403.5314 404.0747 0.0844 -1.0000 -1.0000 1548548 1595582165.10 151.5150 60.0003 32.0000 1.9475 1.9496 403.5192 404.0617 0.0843 -1.0000 -1.0000 1548610 1595582165.20 151.5150 60.0003 32.0000 1.9474 1.9496 403.4233 403.9653 0.0843 -1.0000 -1.0000 1548688 1595582165.30 151.5047 60.0003 32.0000 1.9472 1.9493 403.5393 404.0827 0.0844 -1.0000 -1.0000 1548751 1595582165.40 151.5041 60.0003 32.0000 1.9480 1.9502 403.4466 403.9892 0.0844 -1.0000 -1.0000 1548813 1595582165.50 151.5041 60.0003 32.0000 1.9471 1.9492 403.5500 404.0925 0.0843 -1.0000 -1.0000 1548892 1595582165.60 151.5041 60.0003 32.0000 1.9471 1.9493 403.4045 403.9459 0.0843 -1.0000 -1.0000 1548954 1595582165.70 151.5041 60.0003 32.0000 1.9466 1.9487 403.4626 404.0057 0.0844 -1.0000 -1.0000 1549251 1595582165.80 151.4951 60.0003 32.0000 1.9477 1.9498 403.4872 404.0302 0.0844 -1.0000 -1.0000 1549313 1595582165.90 151.4806 60.0003 32.0000 1.9475 1.9496 403.4966 404.0383 0.0843 -1.0000 -1.0000 1549376 1595582166.00 151.4806 60.0003 32.0000 1.9469 1.9490 403.4727 404.0156 0.0844 -1.0000 -1.0000 1549454 1595582166.10 151.4897 60.0003 32.0000 1.9475 1.9497 403.4522 403.9954 0.0844 -1.0000 -1.0000 1549516 1595582166.20 151.4897 60.0003 32.0000 1.9472 1.9494 403.5004 404.0426 0.0843 -1.0000 -1.0000 1549579 1595582166.30 151.4897 60.0003 32.0000 1.9467 1.9489 403.4360 403.9782 0.0843 -1.0000 -1.0000 1549657 1595582166.40 151.4897 60.0003 32.0000 1.9478 1.9499 403.4332 403.9752 0.0843 -1.0000 -1.0000 1549720 1595582166.50 151.4897 60.0003 32.0000 1.9472 1.9494 403.4340 403.9785 0.0846 -1.0000 -1.0000 1549782 1595582166.60 151.4897 60.0003 32.0000 1.9479 1.9500 403.5037 404.0466 0.0844 -1.0000 -1.0000 1549860 1595582166.70 151.4897 60.0003 32.0000 1.9473 1.9495 403.4952 404.0382 0.0845 -1.0000 -1.0000 1549923 1595582166.80 151.4897 60.0003 32.0000 1.9473 1.9495 403.4660 404.0081 0.0842 -1.0000 -1.0000 1549985 1595582166.90 151.4897 60.0003 32.0000 1.9470 1.9492 403.5493 404.0911 0.0843 -1.0000 -1.0000 1550063 1595582167.00 151.4897 60.0003 32.0000 1.9471 1.9493 403.4448 403.9873 0.0843 -1.0000 -1.0000 1550126 1595582167.10 151.4897 60.0003 32.0000 1.9475 1.9497 403.4652 404.0084 0.0845 -1.0000 -1.0000 1550188 1595582167.20 151.4716 60.0003 32.0000 1.9480 1.9502 403.5001 404.0423 0.0843 -1.0000 -1.0000 1550266 1595582167.30 151.4716 60.0003 32.0000 1.9477 1.9499 403.4655 404.0077 0.0843 -1.0000 -1.0000 1550329 1595582167.40 151.4716 60.0003 32.0000 1.9475 1.9497 403.4352 403.9780 0.0844 -1.0000 -1.0000 1550391 1595582167.50 151.4716 60.0003 32.0000 1.9468 1.9490 403.4621 404.0049 0.0843 -1.0000 -1.0000 1550469 1595582167.60 151.4716 60.0003 32.0000 1.9471 1.9492 403.5145 404.0566 0.0843 -1.0000 -1.0000 1550532 1595582167.70 151.4716 60.0003 32.0000 1.9472 1.9494 403.5006 404.0439 0.0845 -1.0000 -1.0000 1550594 1595582167.80 151.4716 60.0003 32.0000 1.9474 1.9496 403.5093 404.0518 0.0843 -1.0000 -1.0000 1550672 1595582167.90 151.4716 60.0003 32.0000 1.9475 1.9497 403.4650 404.0066 0.0842 -1.0000 -1.0000 1550735 1595582168.00 151.4716 60.0003 32.0000 1.9473 1.9494 403.4707 404.0133 0.0844 -1.0000 -1.0000 1550797 1595582168.10 151.4716 60.0003 32.0000 1.9475 1.9496 403.4304 403.9739 0.0845 -1.0000 -1.0000 1550860 1595582168.20 151.4716 60.0003 32.0000 1.9473 1.9495 403.4949 404.0382 0.0844 -1.0000 -1.0000 1550922 1595582168.30 151.4716 60.0003 32.0000 1.9475 1.9497 403.4967 404.0399 0.0845 -1.0000 -1.0000 1551001 1595582168.40 151.4909 60.0003 32.0000 1.9475 1.9497 403.4733 404.0172 0.0845 -1.0000 -1.0000 1551063 1595582168.50 151.4558 60.0003 32.0000 1.9463 1.9484 403.5029 404.0452 0.0843 -1.0000 -1.0000 1551125 1595582168.60 151.4558 60.0003 32.0000 1.9476 1.9498 403.4908 404.0334 0.0844 -1.0000 -1.0000 1551235 1595582168.70 151.4558 60.0003 32.0000 1.9478 1.9499 403.4293 403.9721 0.0844 -1.0000 -1.0000 1551297 1595582168.80 151.4558 60.0003 32.0000 1.9476 1.9498 403.4217 403.9647 0.0844 -1.0000 -1.0000 1551485 1595582168.90 151.4558 60.0003 32.0000 1.9479 1.9500 403.4799 404.0226 0.0844 -1.0000 -1.0000 1551547 1595582169.00 151.4558 60.0003 32.0000 1.9471 1.9492 403.5209 404.0648 0.0846 -1.0000 -1.0000 1551610 1595582169.10 151.4419 60.0003 32.0000 1.9472 1.9493 403.4688 404.0108 0.0843 -1.0000 -1.0000 1551672 1595582169.20 151.4388 60.0003 32.0000 1.9471 1.9492 403.4544 403.9971 0.0843 -1.0000 -1.0000 1551750 1595582169.30 151.4388 60.0003 32.0000 1.9465 1.9486 403.4409 403.9840 0.0845 -1.0000 -1.0000 1552172 1595582169.40 151.4689 60.0003 32.0000 1.9470 1.9491 403.4289 403.9722 0.0844 -1.0000 -1.0000 1552235 1595582169.50 151.5029 60.0003 32.0000 1.9469 1.9490 403.4625 404.0060 0.0846 -1.0000 -1.0000 1552313 1595582169.60 151.5029 60.0003 32.0000 1.9464 1.9486 403.4061 403.9497 0.0844 -1.0000 -1.0000 1552375 1595582169.70 151.5029 60.0003 32.0000 1.9469 1.9490 403.4818 404.0248 0.0844 -1.0000 -1.0000 1552438 1595582169.80 151.5029 60.0003 32.0000 1.9470 1.9492 403.4748 404.0171 0.0844 -1.0000 -1.0000 1552719 1595582169.90 151.5029 60.0003 32.0000 1.9468 1.9489 403.4315 403.9741 0.0844 -1.0000 -1.0000 1552781 1595582170.00 151.5029 60.0003 32.0000 1.9472 1.9494 403.5047 404.0474 0.0844 -1.0000 -1.0000 1552859 1595582170.10 151.5029 60.0003 32.0000 1.9470 1.9492 403.4725 404.0154 0.0844 -1.0000 -1.0000 1552922 1595582170.20 151.5029 60.0003 32.0000 1.9478 1.9500 403.4316 403.9741 0.0843 -1.0000 -1.0000 1552984 1595582170.30 151.5019 60.0004 32.0000 1.9480 1.9502 403.4539 403.9964 0.0844 -1.0000 -1.0000 1553172 1595582170.40 151.4960 60.0005 32.0000 1.9480 1.9501 403.4277 403.9712 0.0845 -1.0000 -1.0000 1553234 1595582170.50 151.4741 60.0005 32.0000 1.9471 1.9492 403.4448 403.9873 0.0843 -1.0000 -1.0000 1553297 1595582170.60 151.4741 60.0005 32.0000 1.9473 1.9495 403.4895 404.0323 0.0844 -1.0000 -1.0000 1553375 1595582170.70 151.4741 60.0005 32.0000 1.9469 1.9491 403.4296 403.9718 0.0843 -1.0000 -1.0000 1553437 1595582170.80 151.4741 60.0005 32.0000 1.9461 1.9483 403.4956 404.0377 0.0843 -1.0000 -1.0000 1553656 1595582170.90 151.4741 60.0005 32.0000 1.9471 1.9492 403.4405 403.9838 0.0845 -1.0000 -1.0000 1553734 1595582171.00 151.4741 60.0005 32.0000 1.9469 1.9491 403.5311 404.0734 0.0843 -1.0000 -1.0000 1553797 1595582171.10 151.4741 60.0005 32.0000 1.9473 1.9494 403.4515 403.9941 0.0844 -1.0000 -1.0000 1553859 1595582171.20 151.4741 60.0005 32.0000 1.9476 1.9498 403.4489 403.9910 0.0842 -1.0000 -1.0000 1553953 1595582171.30 151.4741 60.0005 32.0000 1.9472 1.9494 403.4627 404.0057 0.0844 -1.0000 -1.0000 1554156 1595582171.40 151.5094 60.0005 32.0000 1.9473 1.9495 403.4724 404.0145 0.0843 -1.0000 -1.0000 1554219 1595582171.50 151.5295 60.0005 32.0000 1.9476 1.9497 403.4866 404.0293 0.0844 -1.0000 -1.0000 1554297 1595582171.60 151.5216 60.0005 32.0000 1.9479 1.9500 403.4307 403.9733 0.0843 -1.0000 -1.0000 1554359 1595582171.70 151.5216 60.0005 32.0000 1.9476 1.9497 403.4760 404.0186 0.0843 -1.0000 -1.0000 1554422 1595582171.80 151.5216 60.0005 32.0000 1.9475 1.9497 403.4883 404.0309 0.0844 -1.0000 -1.0000 1554500 1595582171.90 151.5216 60.0005 32.0000 1.9479 1.9500 403.4706 404.0134 0.0844 -1.0000 -1.0000 1554562 1595582172.00 151.5216 60.0005 32.0000 1.9479 1.9500 403.5021 404.0451 0.0844 -1.0000 -1.0000 1554625 1595582172.10 151.5216 60.0005 32.0000 1.9474 1.9496 403.4876 404.0299 0.0842 -1.0000 -1.0000 1554687 1595582172.20 151.5217 60.0005 32.0000 1.9477 1.9498 403.3972 403.9384 0.0842 -1.0000 -1.0000 1554750 1595582172.30 151.5223 60.0005 32.0000 1.9473 1.9495 403.4270 403.9705 0.0844 -1.0000 -1.0000 1555187 1595582172.40 151.5223 60.0005 32.0000 1.9471 1.9493 403.4632 404.0058 0.0844 -1.0000 -1.0000 1555250 1595582172.50 151.5223 60.0005 32.0000 1.9475 1.9497 403.4771 404.0199 0.0844 -1.0000 -1.0000 1555312 1595582172.60 151.5223 60.0005 32.0000 1.9474 1.9496 403.4724 404.0152 0.0844 -1.0000 -1.0000 1555390 1595582172.70 151.5048 60.0005 32.0000 1.9473 1.9494 403.4375 403.9801 0.0844 -1.0000 -1.0000 1555453 1595582172.80 151.5071 60.0005 32.0000 1.9475 1.9496 403.4088 403.9517 0.0844 -1.0000 -1.0000 1556390 1595582172.90 151.5071 60.0005 32.0000 1.9473 1.9494 403.4603 404.0038 0.0844 -1.0000 -1.0000 1556468 1595582173.00 151.5071 60.0005 32.0000 1.9479 1.9500 403.4113 403.9534 0.0844 -1.0000 -1.0000 1556530 1595582173.10 151.5071 60.0005 32.0000 1.9475 1.9497 403.4543 403.9969 0.0843 -1.0000 -1.0000 1556593 1595582173.20 151.4831 60.0005 32.0000 1.9471 1.9493 403.4359 403.9787 0.0844 -1.0000 -1.0000 1556671 1595582173.30 151.4831 60.0005 32.0000 1.9467 1.9488 403.4320 403.9744 0.0844 -1.0000 -1.0000 1556734 1595582173.40 151.4831 60.0005 32.0000 1.9476 1.9498 403.4295 403.9720 0.0843 -1.0000 -1.0000 1556796 1595582173.50 151.4831 60.0005 32.0000 1.9473 1.9495 403.4231 403.9655 0.0844 -1.0000 -1.0000 1556859 1595582173.60 151.4831 60.0005 32.0000 1.9473 1.9494 403.5015 404.0444 0.0844 -1.0000 -1.0000 1556952 1595582173.70 151.4823 60.0005 32.0000 1.9472 1.9493 403.4383 403.9798 0.0841 -1.0000 -1.0000 1557030 1595582173.80 151.4736 60.0005 32.0000 1.9470 1.9491 403.4061 403.9487 0.0845 -1.0000 -1.0000 1557093 1595582173.90 151.4736 60.0005 32.0000 1.9478 1.9500 403.3289 403.8721 0.0844 -1.0000 -1.0000 1557155 1595582174.00 151.4736 60.0005 32.0000 1.9479 1.9500 403.4130 403.9549 0.0842 -1.0000 -1.0000 1557233 1595582174.10 151.4736 60.0005 32.0000 1.9476 1.9498 403.4079 403.9503 0.0844 -1.0000 -1.0000 1557296 1595582174.20 151.4736 60.0005 32.0000 1.9469 1.9491 403.4687 404.0114 0.0843 -1.0000 -1.0000 1557358 1595582174.30 151.5072 60.0005 32.0000 1.9481 1.9503 403.4067 403.9487 0.0843 -1.0000 -1.0000 1557421 1595582174.40 151.5072 60.0005 32.0000 1.9480 1.9501 403.4036 403.9460 0.0844 -1.0000 -1.0000 1557483 1595582174.50 151.5072 60.0005 32.0000 1.9469 1.9491 403.4001 403.9426 0.0844 -1.0000 -1.0000 1557546 1595582174.60 151.5072 60.0005 32.0000 1.9476 1.9497 403.3959 403.9382 0.0843 -1.0000 -1.0000 1557624 1595582174.70 151.5072 60.0005 32.0000 1.9475 1.9497 403.4249 403.9679 0.0845 -1.0000 -1.0000 1557686 1595582174.80 151.5026 60.0010 32.0000 1.9480 1.9502 403.4397 403.9829 0.0845 -1.0000 -1.0000 1557780 1595582174.90 151.5004 60.0013 32.0000 1.9470 1.9492 403.4162 403.9596 0.0845 -1.0000 -1.0000 1557968 1595582175.00 151.5004 60.0013 32.0000 1.9473 1.9495 403.3951 403.9382 0.0844 -1.0000 -1.0000 1558030 1595582175.10 151.5004 60.0013 32.0000 1.9477 1.9498 403.4644 404.0069 0.0844 -1.0000 -1.0000 1558093 1595582175.20 151.5004 60.0013 32.0000 1.9474 1.9495 403.4662 404.0095 0.0845 -1.0000 -1.0000 1558171 1595582175.30 151.5004 60.0013 32.0000 1.9471 1.9493 403.4328 403.9758 0.0844 -1.0000 -1.0000 1558233 1595582175.40 151.5236 60.0013 32.0000 1.9477 1.9499 403.4163 403.9587 0.0844 -1.0000 -1.0000 1558405 1595582175.50 151.5236 60.0013 32.0000 1.9474 1.9495 403.3871 403.9301 0.0844 -1.0000 -1.0000 1558483 1595582175.60 151.5236 60.0013 32.0000 1.9478 1.9499 403.4757 404.0183 0.0844 -1.0000 -1.0000 1558546 1595582175.70 151.5236 60.0013 32.0000 1.9476 1.9497 403.4297 403.9731 0.0845 -1.0000 -1.0000 1558608 1595582175.80 151.5236 60.0013 32.0000 1.9477 1.9499 403.4305 403.9734 0.0844 -1.0000 -1.0000 1558671 1595582175.90 151.5570 60.0013 32.0000 1.9475 1.9497 403.4771 404.0188 0.0842 -1.0000 -1.0000 1558733 1595582176.00 151.5661 60.0013 32.0000 1.9470 1.9491 403.3689 403.9109 0.0843 -1.0000 -1.0000 1558811 1595582176.10 151.5661 60.0013 32.0000 1.9477 1.9499 403.4452 403.9878 0.0844 -1.0000 -1.0000 1558874 1595582176.20 151.5661 60.0013 32.0000 1.9480 1.9501 403.4861 404.0296 0.0845 -1.0000 -1.0000 1558936 1595582176.30 151.5661 60.0013 32.0000 1.9477 1.9498 403.5161 404.0582 0.0844 -1.0000 -1.0000 1559014 1595582176.40 151.5661 60.0013 32.0000 1.9474 1.9495 403.4584 404.0016 0.0844 -1.0000 -1.0000 1559280 1595582176.50 151.5488 60.0013 32.0000 1.9475 1.9497 403.4447 403.9873 0.0844 -1.0000 -1.0000 1559342 1595582176.60 151.5488 60.0013 32.0000 1.9476 1.9498 403.4832 404.0263 0.0844 -1.0000 -1.0000 1559420 1595582176.70 151.5488 60.0013 32.0000 1.9480 1.9502 403.4388 403.9821 0.0845 -1.0000 -1.0000 1559483 1595582176.80 151.5488 60.0013 32.0000 1.9478 1.9500 403.5106 404.0538 0.0844 -1.0000 -1.0000 1559545 1595582176.90 151.5488 60.0013 32.0000 1.9478 1.9499 403.4617 404.0033 0.0843 -1.0000 -1.0000 1559733 1595582177.00 151.5488 60.0013 32.0000 1.9470 1.9491 403.5090 404.0518 0.0843 -1.0000 -1.0000 1559795 1595582177.10 151.5062 60.0013 32.0000 1.9481 1.9503 403.5483 404.0904 0.0843 -1.0000 -1.0000 1559858 1595582177.20 151.5062 60.0013 32.0000 1.9484 1.9506 403.4501 403.9929 0.0844 -1.0000 -1.0000 1559936 1595582177.30 151.5062 60.0013 32.0000 1.9472 1.9494 403.4640 404.0063 0.0843 -1.0000 -1.0000 1600014 1595582177.40 151.5062 60.0013 32.0000 1.9474 1.9496 403.4676 404.0110 0.0845 -1.0000 -1.0000 1600076 1595582177.50 151.5062 60.0013 32.0000 1.9480 1.9502 403.4209 403.9632 0.0844 -1.0000 -1.0000 1600264 1595582177.60 151.4666 60.0013 32.0000 1.9474 1.9495 403.4656 404.0086 0.0844 -1.0000 -1.0000 1600311 1595582177.70 151.4666 60.0013 32.0000 1.9474 1.9495 403.5341 404.0770 0.0844 -1.0000 -1.0000 1600389 1595582177.80 151.4666 60.0013 32.0000 1.9476 1.9498 403.4169 403.9588 0.0843 -1.0000 -1.0000 1600451 1595582177.90 151.4666 60.0013 32.0000 1.9472 1.9494 403.4852 404.0279 0.0844 -1.0000 -1.0000 1600514 1595582178.00 151.4666 60.0013 32.0000 1.9471 1.9493 403.4588 404.0013 0.0843 -1.0000 -1.0000 1600795 1595582178.10 151.4863 60.0013 32.0000 1.9475 1.9497 403.5076 404.0494 0.0842 -1.0000 -1.0000 1600873 1595582178.20 151.5078 60.0013 32.0000 1.9474 1.9496 403.5547 404.0971 0.0844 -1.0000 -1.0000 1600951 1595582178.30 151.5078 60.0013 32.0000 1.9476 1.9497 403.4877 404.0307 0.0844 -1.0000 -1.0000 1601092 1595582178.40 151.5078 60.0013 32.0000 1.9473 1.9494 403.4657 404.0084 0.0844 -1.0000 -1.0000 1601154 1595582178.50 151.5078 60.0013 32.0000 1.9473 1.9495 403.4577 404.0001 0.0844 -1.0000 -1.0000 1601217 1595582178.60 151.5078 60.0013 32.0000 1.9472 1.9493 403.4943 404.0373 0.0844 -1.0000 -1.0000 1601295 1595582178.70 151.4783 60.0013 32.0000 1.9476 1.9498 403.4341 403.9776 0.0846 -1.0000 -1.0000 1601357 1595582178.80 151.4783 60.0013 32.0000 1.9474 1.9495 403.4015 403.9444 0.0844 -1.0000 -1.0000 1601420 1595582178.90 151.4783 60.0013 32.0000 1.9473 1.9494 403.4633 404.0065 0.0845 -1.0000 -1.0000 1601482 1595582179.00 151.4783 60.0013 32.0000 1.9476 1.9497 403.5024 404.0451 0.0843 -1.0000 -1.0000 1601795 1595582179.10 151.4783 60.0013 32.0000 1.9475 1.9497 403.4095 403.9515 0.0843 -1.0000 -1.0000 1601858 1595582179.20 151.4795 60.0013 32.0000 1.9467 1.9489 403.4559 403.9986 0.0844 -1.0000 -1.0000 1601920 1595582179.30 151.4795 60.0013 32.0000 1.9477 1.9499 403.4117 403.9547 0.0845 -1.0000 -1.0000 1601982 1595582179.40 151.4795 60.0013 32.0000 1.9476 1.9498 403.4458 403.9890 0.0844 -1.0000 -1.0000 1602045 1595582179.50 151.4795 60.0013 32.0000 1.9476 1.9498 403.4615 404.0060 0.0846 -1.0000 -1.0000 1602232 1595582179.60 151.4795 60.0013 32.0000 1.9474 1.9495 403.3851 403.9292 0.0847 -1.0000 -1.0000 1602295 1595582179.70 151.4734 60.0013 32.0000 1.9475 1.9497 403.4322 403.9765 0.0846 -1.0000 -1.0000 1602357 1595582179.80 151.4557 60.0015 32.0000 1.9470 1.9491 403.4342 403.9769 0.0844 -1.0000 -1.0000 1602436 1595582179.90 151.4557 60.0015 32.0000 1.9476 1.9498 403.4450 403.9888 0.0845 -1.0000 -1.0000 1602498 1595582180.00 151.4557 60.0015 32.0000 1.9468 1.9490 403.4172 403.9604 0.0844 -1.0000 -1.0000 1602998 1595582180.10 151.4557 60.0015 32.0000 1.9470 1.9491 403.3315 403.8730 0.0843 -1.0000 -1.0000 1603060 1595582180.20 151.4557 60.0015 32.0000 1.9466 1.9488 403.4394 403.9832 0.0845 -1.0000 -1.0000 1603123 1595582180.30 151.4597 60.0015 32.0000 1.9471 1.9493 403.3880 403.9313 0.0845 -1.0000 -1.0000 1603185 1595582180.40 151.4597 60.0015 32.0000 1.9474 1.9496 403.4071 403.9501 0.0844 -1.0000 -1.0000 1603248 1595582180.50 151.4597 60.0015 32.0000 1.9471 1.9492 403.4158 403.9583 0.0844 -1.0000 -1.0000 1603498 1595582180.60 151.4597 60.0015 32.0000 1.9478 1.9500 403.4343 403.9780 0.0846 -1.0000 -1.0000 1603560 1595582180.70 151.4597 60.0015 32.0000 1.9468 1.9489 403.3584 403.9008 0.0843 -1.0000 -1.0000 1603623 1595582180.80 151.4646 60.0015 32.0000 1.9467 1.9489 403.4295 403.9722 0.0844 -1.0000 -1.0000 1603685 1595582180.90 151.4683 60.0015 32.0000 1.9471 1.9492 403.4154 403.9590 0.0845 -1.0000 -1.0000 1603763 1595582181.00 151.4683 60.0015 32.0000 1.9476 1.9498 403.4825 404.0251 0.0844 -1.0000 -1.0000 1603997 1595582181.10 151.4683 60.0015 32.0000 1.9470 1.9492 403.4532 403.9966 0.0845 -1.0000 -1.0000 1604060 1595582181.20 151.4683 60.0015 32.0000 1.9470 1.9492 403.4217 403.9645 0.0844 -1.0000 -1.0000 1604122 1595582181.30 151.4683 60.0015 32.0000 1.9475 1.9497 403.4607 404.0048 0.0846 -1.0000 -1.0000 1604185 1595582181.40 151.4563 60.0015 32.0000 1.9470 1.9492 403.4406 403.9838 0.0844 -1.0000 -1.0000 1604248 1595582181.50 151.4563 60.0015 32.0000 1.9480 1.9501 403.4973 404.0398 0.0844 -1.0000 -1.0000 1604326 1595582181.60 151.4563 60.0015 32.0000 1.9474 1.9495 403.4401 403.9828 0.0844 -1.0000 -1.0000 1604513 1595582181.70 151.4563 60.0015 32.0000 1.9472 1.9494 403.3829 403.9250 0.0843 -1.0000 -1.0000 1604575 1595582181.80 151.4563 60.0015 32.0000 1.9479 1.9500 403.4341 403.9768 0.0844 -1.0000 -1.0000 1604654 1595582181.90 151.4923 60.0015 32.0000 1.9478 1.9499 403.5028 404.0464 0.0845 -1.0000 -1.0000 1604700 1595582182.00 151.4923 60.0015 32.0000 1.9471 1.9492 403.4176 403.9614 0.0845 -1.0000 -1.0000 1604778 1595582182.10 151.4923 60.0015 32.0000 1.9467 1.9488 403.3739 403.9164 0.0843 -1.0000 -1.0000 1604966 1595582182.20 151.4923 60.0015 32.0000 1.9475 1.9497 403.3762 403.9184 0.0843 -1.0000 -1.0000 1605028 1595582182.30 151.4923 60.0015 32.0000 1.9473 1.9495 403.4339 403.9767 0.0844 -1.0000 -1.0000 1605091 1595582182.40 151.4923 60.0015 32.0000 1.9471 1.9492 403.5441 404.0863 0.0843 -1.0000 -1.0000 1605153 1595582182.50 151.4848 60.0015 32.0000 1.9477 1.9498 403.5061 404.0490 0.0844 -1.0000 -1.0000 1605216 1595582182.60 151.4848 60.0015 32.0000 1.9474 1.9496 403.4022 403.9446 0.0844 -1.0000 -1.0000 1605481 1595582182.70 151.4848 60.0015 32.0000 1.9478 1.9500 403.4588 404.0018 0.0844 -1.0000 -1.0000 1605544 1595582182.80 151.4848 60.0015 32.0000 1.9476 1.9498 403.4238 403.9675 0.0846 -1.0000 -1.0000 1605606 1595582182.90 151.4848 60.0015 32.0000 1.9474 1.9495 403.4536 403.9969 0.0844 -1.0000 -1.0000 1605669 1595582183.00 151.5011 60.0015 32.0000 1.9474 1.9495 403.5162 404.0593 0.0844 -1.0000 -1.0000 1605732 1595582183.10 151.5011 60.0015 32.0000 1.9474 1.9496 403.4688 404.0115 0.0844 -1.0000 -1.0000 1605966 1595582183.20 151.5011 60.0015 32.0000 1.9472 1.9493 403.4850 404.0275 0.0844 -1.0000 -1.0000 1606028 1595582183.30 151.5011 60.0015 32.0000 1.9474 1.9495 403.4116 403.9546 0.0845 -1.0000 -1.0000 1606107 1595582183.40 151.5011 60.0015 32.0000 1.9477 1.9499 403.5072 404.0510 0.0846 -1.0000 -1.0000 1606153 1595582183.50 151.5249 60.0015 32.0000 1.9481 1.9502 403.5211 404.0635 0.0843 -1.0000 -1.0000 1606232 1595582183.60 151.5302 60.0015 32.0000 1.9480 1.9502 403.5585 404.1013 0.0843 -1.0000 -1.0000 1606669 1595582183.70 151.5302 60.0015 32.0000 1.9483 1.9504 403.5169 404.0596 0.0844 -1.0000 -1.0000 1606731 1595582183.80 151.5302 60.0015 32.0000 1.9479 1.9500 403.4982 404.0412 0.0844 -1.0000 -1.0000 1606809 1595582183.90 151.5302 60.0015 32.0000 1.9475 1.9497 403.5678 404.1101 0.0844 -1.0000 -1.0000 1606872 1595582184.00 151.5302 60.0015 32.0000 1.9479 1.9501 403.4960 404.0393 0.0844 -1.0000 -1.0000 1606934 1595582184.10 151.5376 60.0015 32.0000 1.9471 1.9492 403.4004 403.9428 0.0844 -1.0000 -1.0000 1607169 1595582184.20 151.5376 60.0015 32.0000 1.9475 1.9497 403.4931 404.0349 0.0843 -1.0000 -1.0000 1607231 1595582184.30 151.5376 60.0015 32.0000 1.9478 1.9500 403.4653 404.0085 0.0845 -1.0000 -1.0000 1607309 1595582184.40 151.5376 60.0015 32.0000 1.9481 1.9503 403.5524 404.0954 0.0844 -1.0000 -1.0000 1607372 1595582184.50 151.5376 60.0015 32.0000 1.9482 1.9504 403.4887 404.0314 0.0844 -1.0000 -1.0000 1607434 1595582184.60 151.5747 60.0014 32.0000 1.9475 1.9496 403.4692 404.0117 0.0843 -1.0000 -1.0000 1607762 1595582184.70 151.5747 60.0014 32.0000 1.9470 1.9492 403.4933 404.0354 0.0843 -1.0000 -1.0000 1607825 1595582184.80 151.5747 60.0014 32.0000 1.9478 1.9500 403.4688 404.0120 0.0844 -1.0000 -1.0000 1607887 1595582184.90 151.5747 60.0014 32.0000 1.9475 1.9496 403.5133 404.0556 0.0844 -1.0000 -1.0000 1607965 1595582185.00 151.5747 60.0014 32.0000 1.9479 1.9501 403.4353 403.9780 0.0843 -1.0000 -1.0000 1608028 1595582185.10 151.5546 60.0014 32.0000 1.9478 1.9499 403.5901 404.1327 0.0844 -1.0000 -1.0000 1608169 1595582185.20 151.4904 60.0014 32.0000 1.9479 1.9500 403.5040 404.0470 0.0844 -1.0000 -1.0000 1608231 1595582185.30 151.4904 60.0014 32.0000 1.9474 1.9496 403.4829 404.0259 0.0844 -1.0000 -1.0000 1608293 1595582185.40 151.4904 60.0014 32.0000 1.9474 1.9496 403.4653 404.0079 0.0843 -1.0000 -1.0000 1608356 1595582185.50 151.4904 60.0014 32.0000 1.9474 1.9496 403.5439 404.0866 0.0843 -1.0000 -1.0000 1608434 1595582185.60 151.4904 60.0014 32.0000 1.9492 1.9514 403.5253 404.0673 0.0843 -1.0000 -1.0000 1608496 1595582185.70 151.5080 60.0014 32.0000 1.9479 1.9501 403.4299 403.9727 0.0844 -1.0000 -1.0000 1608684 1595582185.80 151.5080 60.0014 32.0000 1.9478 1.9500 403.4920 404.0341 0.0843 -1.0000 -1.0000 1608762 1595582185.90 151.5080 60.0014 32.0000 1.9476 1.9497 403.4396 403.9819 0.0843 -1.0000 -1.0000 1608824 1595582186.00 151.5080 60.0014 32.0000 1.9472 1.9493 403.4422 403.9850 0.0844 -1.0000 -1.0000 1608887 1595582186.10 151.5080 60.0014 32.0000 1.9474 1.9495 403.4932 404.0350 0.0842 -1.0000 -1.0000 1608949 1595582186.20 151.5097 60.0014 32.0000 1.9479 1.9500 403.4558 403.9991 0.0845 -1.0000 -1.0000 1609012 1595582186.30 151.5106 60.0014 32.0000 1.9471 1.9493 403.5259 404.0691 0.0844 -1.0000 -1.0000 1609090 1595582186.40 151.5106 60.0014 32.0000 1.9476 1.9498 403.4402 403.9842 0.0846 -1.0000 -1.0000 1609153 1595582186.50 151.5106 60.0014 32.0000 1.9481 1.9503 403.4901 404.0336 0.0844 -1.0000 -1.0000 1609215 1595582186.60 151.5106 60.0014 32.0000 1.9480 1.9501 403.4284 403.9716 0.0845 -1.0000 -1.0000 1609293 1595582186.70 151.5067 60.0014 32.0000 1.9470 1.9491 403.4166 403.9597 0.0844 -1.0000 -1.0000 1609418 1595582186.80 151.4573 60.0014 32.0000 1.9471 1.9492 403.3929 403.9358 0.0844 -1.0000 -1.0000 1609481 1595582186.90 151.4573 60.0014 32.0000 1.9469 1.9491 403.3768 403.9204 0.0846 -1.0000 -1.0000 1609543 1595582187.00 151.4573 60.0014 32.0000 1.9473 1.9495 403.4723 404.0158 0.0845 -1.0000 -1.0000 1609621 1595582187.10 151.4573 60.0014 32.0000 1.9465 1.9486 403.4932 404.0363 0.0844 -1.0000 -1.0000 1609684 1595582187.20 151.4573 60.0014 32.0000 1.9470 1.9491 403.4649 404.0076 0.0843 -1.0000 -1.0000 1609918 1595582187.30 151.5302 60.0014 32.0000 1.9473 1.9495 403.5265 404.0693 0.0844 -1.0000 -1.0000 1609980 1595582187.40 151.5302 60.0014 32.0000 1.9478 1.9499 403.4856 404.0289 0.0844 -1.0000 -1.0000 1610043 1595582187.50 151.5302 60.0014 32.0000 1.9472 1.9494 403.4524 403.9951 0.0844 -1.0000 -1.0000 1610106 1595582187.60 151.5302 60.0014 32.0000 1.9480 1.9502 403.4068 403.9499 0.0844 -1.0000 -1.0000 1610168 1595582187.70 151.5302 60.0014 32.0000 1.9472 1.9494 403.4634 404.0051 0.0841 -1.0000 -1.0000 1610480 1595582187.80 151.5267 60.0014 32.0000 1.9479 1.9501 403.4744 404.0165 0.0844 -1.0000 -1.0000 1610559 1595582187.90 151.5147 60.0014 32.0000 1.9475 1.9496 403.4312 403.9749 0.0845 -1.0000 -1.0000 1610621 1595582188.00 151.5147 60.0014 32.0000 1.9476 1.9498 403.4347 403.9773 0.0844 -1.0000 -1.0000 1610683 1595582188.10 151.5147 60.0014 32.0000 1.9476 1.9498 403.4894 404.0323 0.0844 -1.0000 -1.0000 1610746 1595582188.20 151.5147 60.0014 32.0000 1.9478 1.9499 403.5013 404.0440 0.0844 -1.0000 -1.0000 1611574 1595582188.30 151.5147 60.0014 32.0000 1.9472 1.9493 403.4700 404.0132 0.0844 -1.0000 -1.0000 1611652 1595582188.40 151.5321 60.0014 32.0000 1.9475 1.9497 403.4570 404.0003 0.0845 -1.0000 -1.0000 1611714 1595582188.50 151.5321 60.0014 32.0000 1.9474 1.9496 403.4924 404.0358 0.0845 -1.0000 -1.0000 1611777 1595582188.60 151.5321 60.0014 32.0000 1.9485 1.9506 403.5329 404.0760 0.0844 -1.0000 -1.0000 1611840 1595582188.70 151.5321 60.0014 32.0000 1.9477 1.9499 403.4681 404.0106 0.0843 -1.0000 -1.0000 1611902 1595582188.80 151.5321 60.0014 32.0000 1.9478 1.9499 403.4825 404.0255 0.0845 -1.0000 -1.0000 1611964 1595582188.90 151.5280 60.0014 32.0000 1.9476 1.9498 403.4972 404.0403 0.0844 -1.0000 -1.0000 1612043 1595582189.00 151.5263 60.0014 32.0000 1.9471 1.9493 403.4252 403.9676 0.0843 -1.0000 -1.0000 1612105 1595582189.10 151.5263 60.0014 32.0000 1.9478 1.9499 403.4693 404.0118 0.0844 -1.0000 -1.0000 1612168 1595582189.20 151.5263 60.0014 32.0000 1.9470 1.9492 403.5062 404.0491 0.0844 -1.0000 -1.0000 1612261 1595582189.30 151.5263 60.0014 32.0000 1.9475 1.9497 403.4529 403.9962 0.0845 -1.0000 -1.0000 1612324 1595582189.40 151.5263 60.0014 32.0000 1.9471 1.9493 403.4281 403.9711 0.0844 -1.0000 -1.0000 1612386 1595582189.50 151.5111 60.0014 32.0000 1.9472 1.9493 403.5144 404.0580 0.0845 -1.0000 -1.0000 1612464 1595582189.60 151.5111 60.0014 32.0000 1.9472 1.9494 403.4599 404.0036 0.0846 -1.0000 -1.0000 1612527 1595582189.70 151.5111 60.0014 32.0000 1.9472 1.9493 403.4395 403.9828 0.0843 -1.0000 -1.0000 1612589 1595582189.80 151.5111 60.0014 32.0000 1.9477 1.9499 403.5336 404.0756 0.0843 -1.0000 -1.0000 1612777 1595582189.90 151.5111 60.0014 32.0000 1.9476 1.9498 403.4631 404.0060 0.0844 -1.0000 -1.0000 1612839 1595582190.00 151.4942 60.0017 32.0000 1.9476 1.9498 403.5004 404.0431 0.0843 -1.0000 -1.0000 1612917 1595582190.10 151.4942 60.0017 32.0000 1.9475 1.9497 403.5371 404.0805 0.0845 -1.0000 -1.0000 1612980 1595582190.20 151.4942 60.0017 32.0000 1.9470 1.9492 403.5785 404.1220 0.0845 -1.0000 -1.0000 1613042 1595582190.30 151.4942 60.0017 32.0000 1.9474 1.9496 403.5116 404.0553 0.0845 -1.0000 -1.0000 1613292 1595582190.40 151.4942 60.0017 32.0000 1.9479 1.9501 403.5510 404.0941 0.0844 -1.0000 -1.0000 1613339 1595582190.50 151.4942 60.0017 32.0000 1.9481 1.9502 403.4727 404.0158 0.0845 -1.0000 -1.0000 1613402 1595582190.60 151.4998 60.0017 32.0000 1.9480 1.9501 403.5024 404.0448 0.0842 -1.0000 -1.0000 1613480 1595582190.70 151.4998 60.0017 32.0000 1.9475 1.9497 403.6044 404.1480 0.0845 -1.0000 -1.0000 1613558 1595582190.80 151.4998 60.0017 32.0000 1.9471 1.9493 403.5227 404.0657 0.0845 -1.0000 -1.0000 1613776 1595582190.90 151.4998 60.0017 32.0000 1.9470 1.9492 403.4889 404.0322 0.0845 -1.0000 -1.0000 1613855 1595582191.00 151.4998 60.0017 32.0000 1.9475 1.9496 403.4721 404.0150 0.0844 -1.0000 -1.0000 1613917 1595582191.10 151.4998 60.0017 32.0000 1.9477 1.9499 403.5165 404.0600 0.0844 -1.0000 -1.0000 1613979 1595582191.20 151.5005 60.0017 32.0000 1.9481 1.9503 403.5229 404.0662 0.0845 -1.0000 -1.0000 1614058 1595582191.30 151.5385 60.0017 32.0000 1.9477 1.9498 403.4762 404.0188 0.0844 -1.0000 -1.0000 1614292 1595582191.40 151.5385 60.0017 32.0000 1.9473 1.9495 403.5211 404.0638 0.0844 -1.0000 -1.0000 1614355 1595582191.50 151.5385 60.0017 32.0000 1.9479 1.9500 403.5487 404.0921 0.0845 -1.0000 -1.0000 1614433 1595582191.60 151.5385 60.0017 32.0000 1.9478 1.9499 403.5888 404.1316 0.0844 -1.0000 -1.0000 1614495 1595582191.70 151.5385 60.0017 32.0000 1.9476 1.9497 403.5474 404.0904 0.0844 -1.0000 -1.0000 1614558 1595582191.80 151.5154 60.0017 32.0000 1.9476 1.9498 403.4629 404.0060 0.0845 -1.0000 -1.0000 1614620 1595582191.90 151.5154 60.0017 32.0000 1.9470 1.9492 403.4686 404.0113 0.0844 -1.0000 -1.0000 1614761 1595582192.00 151.5154 60.0017 32.0000 1.9471 1.9493 403.4721 404.0150 0.0844 -1.0000 -1.0000 1614839 1595582192.10 151.5154 60.0017 32.0000 1.9481 1.9502 403.4355 403.9780 0.0844 -1.0000 -1.0000 1614901 1595582192.20 151.5154 60.0017 32.0000 1.9475 1.9497 403.5312 404.0745 0.0845 -1.0000 -1.0000 1614964 1595582192.30 151.5010 60.0017 32.0000 1.9473 1.9495 403.4675 404.0104 0.0844 -1.0000 -1.0000 1615026 1595582192.40 151.4834 60.0017 32.0000 1.9467 1.9489 403.4330 403.9760 0.0845 -1.0000 -1.0000 1615307 1595582192.50 151.4834 60.0017 32.0000 1.9470 1.9491 403.5078 404.0519 0.0845 -1.0000 -1.0000 1615370 1595582192.60 151.4834 60.0017 32.0000 1.9476 1.9497 403.4578 403.9994 0.0843 -1.0000 -1.0000 1615448 1595582192.70 151.4834 60.0017 32.0000 1.9471 1.9493 403.4433 403.9860 0.0844 -1.0000 -1.0000 1615510 1595582192.80 151.4834 60.0017 32.0000 1.9469 1.9491 403.4383 403.9813 0.0844 -1.0000 -1.0000 1615573 1595582192.90 151.4581 60.0017 32.0000 1.9474 1.9496 403.4474 403.9911 0.0845 -1.0000 -1.0000 1615823 1595582193.00 151.4581 60.0017 32.0000 1.9473 1.9495 403.4354 403.9785 0.0845 -1.0000 -1.0000 1615885 1595582193.10 151.4581 60.0017 32.0000 1.9477 1.9498 403.5086 404.0518 0.0844 -1.0000 -1.0000 1615948 1595582193.20 151.4581 60.0017 32.0000 1.9472 1.9493 403.4018 403.9457 0.0846 -1.0000 -1.0000 1616011 1595582193.30 151.4581 60.0017 32.0000 1.9476 1.9498 403.4800 404.0235 0.0845 -1.0000 -1.0000 1616073 1595582193.40 151.4857 60.0017 32.0000 1.9471 1.9493 403.4856 404.0292 0.0846 -1.0000 -1.0000 1616136 1595582193.50 151.4859 60.0017 32.0000 1.9471 1.9492 403.4904 404.0323 0.0843 -1.0000 -1.0000 1616213 1595582193.60 151.4859 60.0017 32.0000 1.9470 1.9492 403.5090 404.0516 0.0844 -1.0000 -1.0000 1616276 1595582193.70 151.4859 60.0017 32.0000 1.9473 1.9495 403.4202 403.9636 0.0845 -1.0000 -1.0000 1616338 1595582193.80 151.4859 60.0017 32.0000 1.9475 1.9497 403.4821 404.0242 0.0844 -1.0000 -1.0000 1616417 1595582193.90 151.4836 60.0017 32.0000 1.9474 1.9495 403.4496 403.9924 0.0843 -1.0000 -1.0000 1616791 1595582194.00 151.4796 60.0017 32.0000 1.9466 1.9487 403.4576 403.9989 0.0841 -1.0000 -1.0000 1616869 1595582194.10 151.4796 60.0017 32.0000 1.9469 1.9491 403.4277 403.9711 0.0845 -1.0000 -1.0000 1616916 1595582194.20 151.4796 60.0017 32.0000 1.9468 1.9490 403.4558 403.9987 0.0844 -1.0000 -1.0000 1616994 1595582194.30 151.4796 60.0017 32.0000 1.9475 1.9497 403.4528 403.9952 0.0843 -1.0000 -1.0000 1617057 1595582194.40 151.4796 60.0017 32.0000 1.9474 1.9496 403.4507 403.9933 0.0844 -1.0000 -1.0000 1617291 1595582194.50 151.4857 60.0017 32.0000 1.9470 1.9492 403.5475 404.0907 0.0844 -1.0000 -1.0000 1617354 1595582194.60 151.4857 60.0017 32.0000 1.9469 1.9491 403.4353 403.9781 0.0844 -1.0000 -1.0000 1617432 1595582194.70 151.4857 60.0017 32.0000 1.9472 1.9494 403.4741 404.0169 0.0844 -1.0000 -1.0000 1617494 1595582194.80 151.4857 60.0017 32.0000 1.9475 1.9496 403.4535 403.9968 0.0844 -1.0000 -1.0000 1617557 1595582194.90 151.4857 60.0017 32.0000 1.9475 1.9496 403.4256 403.9688 0.0845 -1.0000 -1.0000 1617745 1595582195.00 151.4972 60.0016 32.0000 1.9476 1.9497 403.4354 403.9788 0.0845 -1.0000 -1.0000 1617807 1595582195.10 151.5260 60.0015 32.0000 1.9471 1.9493 403.4733 404.0176 0.0845 -1.0000 -1.0000 1617869 1595582195.20 151.5260 60.0015 32.0000 1.9472 1.9493 403.4599 404.0033 0.0845 -1.0000 -1.0000 1617948 1595582195.30 151.5260 60.0015 32.0000 1.9471 1.9492 403.4151 403.9582 0.0844 -1.0000 -1.0000 1618010 1595582195.40 151.5260 60.0015 32.0000 1.9479 1.9501 403.4948 404.0378 0.0844 -1.0000 -1.0000 1618182 1595582195.50 151.5260 60.0015 32.0000 1.9480 1.9502 403.5387 404.0824 0.0846 -1.0000 -1.0000 1618260 1595582195.60 151.5302 60.0015 32.0000 1.9475 1.9496 403.4525 403.9964 0.0845 -1.0000 -1.0000 1618322 1595582195.70 151.5302 60.0015 32.0000 1.9480 1.9502 403.5256 404.0690 0.0844 -1.0000 -1.0000 1618385 1595582195.80 151.5302 60.0015 32.0000 1.9486 1.9507 403.4854 404.0281 0.0844 -1.0000 -1.0000 1618463 1595582195.90 151.5302 60.0015 32.0000 1.9476 1.9497 403.4208 403.9636 0.0844 -1.0000 -1.0000 1618791 1595582196.00 151.5302 60.0015 32.0000 1.9471 1.9493 403.4863 404.0296 0.0845 -1.0000 -1.0000 1618853 1595582196.10 151.4796 60.0015 32.0000 1.9468 1.9490 403.4315 403.9754 0.0845 -1.0000 -1.0000 1618931 1595582196.20 151.4773 60.0015 32.0000 1.9479 1.9501 403.4845 404.0278 0.0844 -1.0000 -1.0000 1618994 1595582196.30 151.4773 60.0015 32.0000 1.9477 1.9499 403.4236 403.9665 0.0845 -1.0000 -1.0000 1619056 1595582196.40 151.4773 60.0015 32.0000 1.9466 1.9488 403.4477 403.9916 0.0845 -1.0000 -1.0000 1619119 1595582196.50 151.4773 60.0015 32.0000 1.9477 1.9498 403.5396 404.0829 0.0845 -1.0000 -1.0000 1619244 1595582196.60 151.4804 60.0015 32.0000 1.9478 1.9500 403.5124 404.0559 0.0845 -1.0000 -1.0000 1619322 1595582196.70 151.5102 60.0015 32.0000 1.9475 1.9497 403.4704 404.0133 0.0843 -1.0000 -1.0000 1619384 1595582196.80 151.5102 60.0015 32.0000 1.9481 1.9502 403.5130 404.0566 0.0845 -1.0000 -1.0000 1619447 1595582196.90 151.5102 60.0015 32.0000 1.9478 1.9500 403.4885 404.0311 0.0844 -1.0000 -1.0000 1619525 1595582197.00 151.5102 60.0015 32.0000 1.9476 1.9498 403.4657 404.0089 0.0844 -1.0000 -1.0000 1619760 1595582197.10 151.5102 60.0015 32.0000 1.9473 1.9495 403.4211 403.9635 0.0844 -1.0000 -1.0000 1619822 1595582197.20 151.4838 60.0015 32.0000 1.9471 1.9492 403.3933 403.9369 0.0846 -1.0000 -1.0000 1619884 1595582197.30 151.4838 60.0015 32.0000 1.9467 1.9489 403.5254 404.0698 0.0845 -1.0000 -1.0000 1619947 1595582197.40 151.4838 60.0015 32.0000 1.9472 1.9494 403.4493 403.9926 0.0845 -1.0000 -1.0000 1620010 1595582197.50 151.4838 60.0015 32.0000 1.9481 1.9503 403.4129 403.9559 0.0844 -1.0000 -1.0000 1620947 1595582197.60 151.4838 60.0015 32.0000 1.9488 1.9510 403.4328 403.9755 0.0844 -1.0000 -1.0000 1621040 1595582197.70 151.4949 60.0015 32.0000 1.9470 1.9492 403.4113 403.9535 0.0843 -1.0000 -1.0000 1621103 1595582197.80 151.4987 60.0015 32.0000 1.9475 1.9496 403.4730 404.0157 0.0844 -1.0000 -1.0000 1621165 1595582197.90 151.4987 60.0015 32.0000 1.9479 1.9501 403.4766 404.0193 0.0844 -1.0000 -1.0000 1621228 1595582198.00 151.4987 60.0015 32.0000 1.9469 1.9490 403.5052 404.0484 0.0844 -1.0000 -1.0000 1621306 1595582198.10 151.4987 60.0015 32.0000 1.9478 1.9500 403.4857 404.0302 0.0846 -1.0000 -1.0000 1621368 1595582198.20 151.4987 60.0015 32.0000 1.9473 1.9494 403.4598 404.0016 0.0843 -1.0000 -1.0000 1621431 1595582198.30 151.4861 60.0015 32.0000 1.9473 1.9494 403.4246 403.9680 0.0846 -1.0000 -1.0000 1621493 1595582198.40 151.4861 60.0015 32.0000 1.9472 1.9494 403.4434 403.9867 0.0845 -1.0000 -1.0000 1621556 1595582198.50 151.4861 60.0015 32.0000 1.9481 1.9502 403.4079 403.9515 0.0845 -1.0000 -1.0000 1622290 1595582198.60 151.4861 60.0015 32.0000 1.9470 1.9492 403.4543 403.9980 0.0845 -1.0000 -1.0000 1622353 1595582198.70 151.4861 60.0015 32.0000 1.9468 1.9490 403.4903 404.0338 0.0845 -1.0000 -1.0000 1622415 1595582198.80 151.4837 60.0015 32.0000 1.9475 1.9496 403.4650 404.0084 0.0845 -1.0000 -1.0000 1622477 1595582198.90 151.4837 60.0015 32.0000 1.9480 1.9502 403.4984 404.0410 0.0843 -1.0000 -1.0000 1622571 1595582199.00 151.4837 60.0015 32.0000 1.9482 1.9504 403.4669 404.0098 0.0844 -1.0000 -1.0000 1622634 1595582199.10 151.4837 60.0015 32.0000 1.9477 1.9498 403.3955 403.9373 0.0843 -1.0000 -1.0000 1622696 1595582199.20 151.4837 60.0015 32.0000 1.9471 1.9493 403.4376 403.9807 0.0844 -1.0000 -1.0000 1622774 1595582199.30 151.4840 60.0015 32.0000 1.9478 1.9500 403.4182 403.9608 0.0844 -1.0000 -1.0000 1622837 1595582199.40 151.4951 60.0015 32.0000 1.9477 1.9498 403.4498 403.9927 0.0844 -1.0000 -1.0000 1622899 1595582199.50 151.4951 60.0015 32.0000 1.9481 1.9503 403.4247 403.9674 0.0845 -1.0000 -1.0000 1622977 1595582199.60 151.4951 60.0015 32.0000 1.9472 1.9493 403.4368 403.9800 0.0844 -1.0000 -1.0000 1623040 1595582199.70 151.4951 60.0015 32.0000 1.9473 1.9494 403.4130 403.9553 0.0843 -1.0000 -1.0000 1623102 1595582199.80 151.4951 60.0015 32.0000 1.9472 1.9494 403.3771 403.9204 0.0844 -1.0000 -1.0000 1623180 1595582199.90 151.5155 60.0013 32.0000 1.9477 1.9499 403.4602 404.0033 0.0845 -1.0000 -1.0000 1623227 1595582200.00 151.5155 60.0013 32.0000 1.9481 1.9502 403.4548 403.9979 0.0844 -1.0000 -1.0000 1623305 1595582200.10 151.5155 60.0013 32.0000 1.9473 1.9495 403.4682 404.0112 0.0844 -1.0000 -1.0000 1623368 1595582200.20 151.5155 60.0013 32.0000 1.9473 1.9495 403.4115 403.9545 0.0844 -1.0000 -1.0000 1623430 1595582200.30 151.5155 60.0013 32.0000 1.9474 1.9496 403.4636 404.0062 0.0844 -1.0000 -1.0000 1623509 1595582200.40 151.5155 60.0013 32.0000 1.9477 1.9499 403.4393 403.9823 0.0845 -1.0000 -1.0000 1623571 1595582200.50 151.5155 60.0013 32.0000 1.9474 1.9496 403.4903 404.0327 0.0842 -1.0000 -1.0000 1623634 1595582200.60 151.5155 60.0013 32.0000 1.9478 1.9500 403.3808 403.9254 0.0846 -1.0000 -1.0000 1623712 1595582200.70 151.5063 60.0013 32.0000 1.9481 1.9502 403.4478 403.9909 0.0844 -1.0000 -1.0000 1623774 1595582200.80 151.5063 60.0013 32.0000 1.9473 1.9494 403.4335 403.9764 0.0844 -1.0000 -1.0000 1623837 1595582200.90 151.5063 60.0013 32.0000 1.9476 1.9498 403.4196 403.9632 0.0845 -1.0000 -1.0000 1623899 1595582201.00 151.5063 60.0013 32.0000 1.9475 1.9497 403.4664 404.0095 0.0844 -1.0000 -1.0000 1623962 1595582201.10 151.5063 60.0013 32.0000 1.9480 1.9501 403.4323 403.9755 0.0845 -1.0000 -1.0000 1624040 1595582201.20 151.4973 60.0013 32.0000 1.9471 1.9492 403.4494 403.9925 0.0844 -1.0000 -1.0000 1624102 1595582201.30 151.4973 60.0013 32.0000 1.9473 1.9494 403.4222 403.9640 0.0843 -1.0000 -1.0000 1624165 1595582201.40 151.4973 60.0013 32.0000 1.9473 1.9495 403.3852 403.9274 0.0843 -1.0000 -1.0000 1624227 1595582201.50 151.4973 60.0013 32.0000 1.9480 1.9501 403.3668 403.9088 0.0843 -1.0000 -1.0000 1624305 1595582201.60 151.4973 60.0013 32.0000 1.9477 1.9498 403.4807 404.0249 0.0846 -1.0000 -1.0000 1624368 1595582201.70 151.5044 60.0013 32.0000 1.9478 1.9499 403.4421 403.9860 0.0846 -1.0000 -1.0000 1624430 1595582201.80 151.5104 60.0013 32.0000 1.9470 1.9492 403.4786 404.0216 0.0844 -1.0000 -1.0000 1624509 1595582201.90 151.5104 60.0013 32.0000 1.9472 1.9493 403.4806 404.0234 0.0844 -1.0000 -1.0000 1624555 1595582202.00 151.5104 60.0013 32.0000 1.9477 1.9499 403.4460 403.9889 0.0845 -1.0000 -1.0000 1624633 1595582202.10 151.5104 60.0013 32.0000 1.9475 1.9497 403.4716 404.0154 0.0845 -1.0000 -1.0000 1625274 1595582202.20 151.5104 60.0013 32.0000 1.9476 1.9498 403.4141 403.9572 0.0844 -1.0000 -1.0000 1625352 1595582202.30 151.5252 60.0013 32.0000 1.9472 1.9494 403.4481 403.9915 0.0845 -1.0000 -1.0000 1625430 1595582202.40 151.5252 60.0013 32.0000 1.9476 1.9497 403.4313 403.9749 0.0845 -1.0000 -1.0000 1625492 1595582202.50 151.5252 60.0013 32.0000 1.9474 1.9496 403.4268 403.9693 0.0843 -1.0000 -1.0000 1625555 1595582202.60 151.5252 60.0013 32.0000 1.9474 1.9496 403.4836 404.0280 0.0846 -1.0000 -1.0000 1625617 1595582202.70 151.5252 60.0013 32.0000 1.9480 1.9501 403.4371 403.9808 0.0846 -1.0000 -1.0000 1625680 1595582202.80 151.5304 60.0013 32.0000 1.9480 1.9502 403.3733 403.9163 0.0844 -1.0000 -1.0000 1625743 1595582202.90 151.5304 60.0013 32.0000 1.9473 1.9495 403.5098 404.0537 0.0846 -1.0000 -1.0000 1625820 1595582203.00 151.5304 60.0013 32.0000 1.9474 1.9496 403.4371 403.9807 0.0845 -1.0000 -1.0000 1625883 1595582203.10 151.5304 60.0013 32.0000 1.9476 1.9498 403.4961 404.0390 0.0844 -1.0000 -1.0000 1626008 1595582203.20 151.5304 60.0013 32.0000 1.9480 1.9502 403.4130 403.9549 0.0843 -1.0000 -1.0000 1626086 1595582203.30 151.5278 60.0013 32.0000 1.9478 1.9500 403.4195 403.9633 0.0845 -1.0000 -1.0000 1626149 1595582203.40 151.4977 60.0013 32.0000 1.9475 1.9497 403.4697 404.0126 0.0844 -1.0000 -1.0000 1626211 1595582203.50 151.4977 60.0013 32.0000 1.9471 1.9493 403.3936 403.9380 0.0846 -1.0000 -1.0000 1626289 1595582203.60 151.4977 60.0013 32.0000 1.9472 1.9493 403.4638 404.0072 0.0845 -1.0000 -1.0000 1626352 1595582203.70 151.4977 60.0013 32.0000 1.9477 1.9499 403.4744 404.0182 0.0846 -1.0000 -1.0000 1626524 1595582203.80 151.4977 60.0013 32.0000 1.9482 1.9504 403.4966 404.0404 0.0845 -1.0000 -1.0000 1626602 1595582203.90 151.5478 60.0013 32.0000 1.9476 1.9498 403.4475 403.9902 0.0844 -1.0000 -1.0000 1626664 1595582204.00 151.5478 60.0013 32.0000 1.9476 1.9498 403.5161 404.0597 0.0845 -1.0000 -1.0000 1626742 1595582204.10 151.5478 60.0013 32.0000 1.9481 1.9502 403.4304 403.9740 0.0845 -1.0000 -1.0000 1626805 1595582204.20 151.5478 60.0013 32.0000 1.9479 1.9500 403.4245 403.9683 0.0847 -1.0000 -1.0000 1627023 1595582204.30 151.5478 60.0013 32.0000 1.9477 1.9499 403.4435 403.9876 0.0845 -1.0000 -1.0000 1627101 1595582204.40 151.5453 60.0013 32.0000 1.9469 1.9491 403.4455 403.9864 0.0842 -1.0000 -1.0000 1627164 1595582204.50 151.5438 60.0013 32.0000 1.9478 1.9500 403.4558 403.9987 0.0844 -1.0000 -1.0000 1627226 1595582204.60 151.5438 60.0013 32.0000 1.9479 1.9501 403.4721 404.0151 0.0844 -1.0000 -1.0000 1627305 1595582204.70 151.5438 60.0013 32.0000 1.9484 1.9505 403.3935 403.9357 0.0843 -1.0000 -1.0000 1627539 1595582204.80 151.5438 60.0013 32.0000 1.9473 1.9494 403.4619 404.0042 0.0843 -1.0000 -1.0000 1627601 1595582204.90 151.5438 60.0013 32.0000 1.9478 1.9500 403.4901 404.0329 0.0844 -1.0000 -1.0000 1627664 1595582205.00 151.5261 60.0010 32.0000 1.9479 1.9500 403.4343 403.9774 0.0844 -1.0000 -1.0000 1627727 1595582205.10 151.5261 60.0010 32.0000 1.9476 1.9497 403.4845 404.0279 0.0845 -1.0000 -1.0000 1627789 1595582205.20 151.5261 60.0010 32.0000 1.9483 1.9505 403.4888 404.0323 0.0845 -1.0000 -1.0000 1628101 1595582205.30 151.5261 60.0010 32.0000 1.9473 1.9494 403.4801 404.0231 0.0844 -1.0000 -1.0000 1628164 1595582205.40 151.5261 60.0010 32.0000 1.9475 1.9497 403.4101 403.9533 0.0845 -1.0000 -1.0000 1628211 1595582205.50 151.5243 60.0010 32.0000 1.9481 1.9502 403.4198 403.9627 0.0844 -1.0000 -1.0000 1628289 1595582205.60 151.5243 60.0010 32.0000 1.9476 1.9497 403.4745 404.0181 0.0845 -1.0000 -1.0000 1628351 1595582205.70 151.5243 60.0010 32.0000 1.9481 1.9503 403.4729 404.0158 0.0844 -1.0000 -1.0000 1628773 1595582205.80 151.5243 60.0010 32.0000 1.9483 1.9505 403.4578 404.0009 0.0845 -1.0000 -1.0000 1628851 1595582205.90 151.5243 60.0010 32.0000 1.9469 1.9491 403.3751 403.9182 0.0844 -1.0000 -1.0000 1628913 1595582206.00 151.5210 60.0010 32.0000 1.9475 1.9496 403.4409 403.9826 0.0843 -1.0000 -1.0000 1628992 1595582206.10 151.5090 60.0010 32.0000 1.9481 1.9503 403.4259 403.9690 0.0844 -1.0000 -1.0000 1629054 1595582206.20 151.5090 60.0010 32.0000 1.9486 1.9507 403.5077 404.0512 0.0845 -1.0000 -1.0000 1629288 1595582206.30 151.5090 60.0010 32.0000 1.9482 1.9504 403.4774 404.0196 0.0843 -1.0000 -1.0000 1629351 1595582206.40 151.5090 60.0010 32.0000 1.9468 1.9490 403.4664 404.0096 0.0845 -1.0000 -1.0000 1629413 1595582206.50 151.5090 60.0010 32.0000 1.9480 1.9502 403.4153 403.9585 0.0845 -1.0000 -1.0000 1629491 1595582206.60 151.5300 60.0010 32.0000 1.9481 1.9503 403.5717 404.1156 0.0845 -1.0000 -1.0000 1629554 1595582206.70 151.5300 60.0010 32.0000 1.9481 1.9503 403.5110 404.0534 0.0843 -1.0000 -1.0000 1629616 1595582206.80 151.5300 60.0010 32.0000 1.9484 1.9506 403.5326 404.0761 0.0845 -1.0000 -1.0000 1629804 1595582206.90 151.5300 60.0010 32.0000 1.9480 1.9502 403.5104 404.0527 0.0842 -1.0000 -1.0000 1629882 1595582207.00 151.5300 60.0010 32.0000 1.9472 1.9494 403.5043 404.0475 0.0844 -1.0000 -1.0000 1629929 1595582207.10 151.5049 60.0010 32.0000 1.9476 1.9498 403.5303 404.0732 0.0844 -1.0000 -1.0000 1630007 1595582207.20 151.4939 60.0010 32.0000 1.9476 1.9498 403.6155 404.1594 0.0846 -1.0000 -1.0000 1630069 1595582207.30 151.4939 60.0010 32.0000 1.9480 1.9502 403.4856 404.0292 0.0845 -1.0000 -1.0000 1630257 1595582207.40 151.4939 60.0010 32.0000 1.9474 1.9495 403.4766 404.0191 0.0843 -1.0000 -1.0000 1630319 1595582207.50 151.4939 60.0010 32.0000 1.9472 1.9494 403.4062 403.9488 0.0844 -1.0000 -1.0000 1630398 1595582207.60 151.4939 60.0010 32.0000 1.9479 1.9501 403.5223 404.0648 0.0844 -1.0000 -1.0000 1630460 1595582207.70 151.4894 60.0010 32.0000 1.9475 1.9497 403.5087 404.0523 0.0845 -1.0000 -1.0000 1630522 1595582207.80 151.4894 60.0010 32.0000 1.9479 1.9500 403.5386 404.0825 0.0845 -1.0000 -1.0000 1630788 1595582207.90 151.4894 60.0010 32.0000 1.9475 1.9497 403.5165 404.0598 0.0846 -1.0000 -1.0000 1630851 1595582208.00 151.4894 60.0010 32.0000 1.9475 1.9496 403.4840 404.0270 0.0844 -1.0000 -1.0000 1630913 1595582208.10 151.4894 60.0010 32.0000 1.9475 1.9497 403.4640 404.0072 0.0845 -1.0000 -1.0000 1630975 1595582208.20 151.5133 60.0010 32.0000 1.9480 1.9501 403.5772 404.1212 0.0845 -1.0000 -1.0000 1631069 1595582208.30 151.5378 60.0010 32.0000 1.9480 1.9501 403.5176 404.0602 0.0843 -1.0000 -1.0000 1631304 1595582208.40 151.5378 60.0010 32.0000 1.9480 1.9502 403.5205 404.0633 0.0844 -1.0000 -1.0000 1631366 1595582208.50 151.5378 60.0010 32.0000 1.9476 1.9498 403.5484 404.0918 0.0845 -1.0000 -1.0000 1631429 1595582208.60 151.5378 60.0010 32.0000 1.9475 1.9496 403.4877 404.0306 0.0844 -1.0000 -1.0000 1631507 1595582208.70 151.5378 60.0010 32.0000 1.9480 1.9502 403.4843 404.0273 0.0844 -1.0000 -1.0000 1631569 1595582208.80 151.5208 60.0010 32.0000 1.9482 1.9504 403.5095 404.0531 0.0845 -1.0000 -1.0000 1631757 1595582208.90 151.5208 60.0010 32.0000 1.9478 1.9500 403.4763 404.0190 0.0844 -1.0000 -1.0000 1631835 1595582209.00 151.5208 60.0010 32.0000 1.9476 1.9497 403.6527 404.1961 0.0845 -1.0000 -1.0000 1631897 1595582209.10 151.5208 60.0010 32.0000 1.9470 1.9492 403.4854 404.0282 0.0843 -1.0000 -1.0000 1631960 1595582209.20 151.5208 60.0010 32.0000 1.9477 1.9499 403.4852 404.0286 0.0845 -1.0000 -1.0000 1632038 1595582209.30 151.4841 60.0010 32.0000 1.9475 1.9497 403.5331 404.0766 0.0844 -1.0000 -1.0000 1632772 1595582209.40 151.4803 60.0010 32.0000 1.9477 1.9498 403.5244 404.0675 0.0845 -1.0000 -1.0000 1632834 1595582209.50 151.4803 60.0010 32.0000 1.9472 1.9494 403.4646 404.0079 0.0844 -1.0000 -1.0000 1632913 1595582209.60 151.4803 60.0010 32.0000 1.9472 1.9494 403.4560 403.9991 0.0845 -1.0000 -1.0000 1632975 1595582209.70 151.4803 60.0010 32.0000 1.9476 1.9497 403.4089 403.9514 0.0843 -1.0000 -1.0000 1633038 1595582209.80 151.4839 60.0010 32.0000 1.9473 1.9494 403.4982 404.0401 0.0843 -1.0000 -1.0000 1633116 1595582209.90 151.5080 60.0006 32.0000 1.9475 1.9497 403.5527 404.0960 0.0845 -1.0000 -1.0000 1633178 1595582210.00 151.5080 60.0006 32.0000 1.9474 1.9495 403.5462 404.0898 0.0845 -1.0000 -1.0000 1633241 1595582210.10 151.5080 60.0006 32.0000 1.9474 1.9496 403.5300 404.0716 0.0842 -1.0000 -1.0000 1633303 1595582210.20 151.5080 60.0006 32.0000 1.9474 1.9495 403.5268 404.0697 0.0844 -1.0000 -1.0000 1633366 1595582210.30 151.5080 60.0006 32.0000 1.9474 1.9495 403.4561 403.9989 0.0845 -1.0000 -1.0000 1633444 1595582210.40 151.4837 60.0006 32.0000 1.9468 1.9490 403.4852 404.0283 0.0844 -1.0000 -1.0000 1633506 1595582210.50 151.4823 60.0006 32.0000 1.9472 1.9494 403.4302 403.9738 0.0845 -1.0000 -1.0000 1633569 1595582210.60 151.4823 60.0006 32.0000 1.9470 1.9492 403.4655 404.0081 0.0844 -1.0000 -1.0000 1633647 1595582210.70 151.4823 60.0006 32.0000 1.9474 1.9496 403.4859 404.0296 0.0846 -1.0000 -1.0000 1633710 1595582210.80 151.4823 60.0006 32.0000 1.9478 1.9500 403.5073 404.0505 0.0844 -1.0000 -1.0000 1633772 1595582210.90 151.4794 60.0006 32.0000 1.9482 1.9503 403.4724 404.0156 0.0845 -1.0000 -1.0000 1633835 1595582211.00 151.4488 60.0006 32.0000 1.9474 1.9495 403.5182 404.0614 0.0844 -1.0000 -1.0000 1633897 1595582211.10 151.4488 60.0006 32.0000 1.9475 1.9497 403.5298 404.0722 0.0843 -1.0000 -1.0000 1633959 1595582211.20 151.4488 60.0006 32.0000 1.9471 1.9493 403.4748 404.0181 0.0845 -1.0000 -1.0000 1634037 1595582211.30 151.4488 60.0006 32.0000 1.9471 1.9493 403.4419 403.9850 0.0845 -1.0000 -1.0000 1634100 1595582211.40 151.4488 60.0006 32.0000 1.9472 1.9494 403.5020 404.0440 0.0842 -1.0000 -1.0000 1634162 1595582211.50 151.4668 60.0006 32.0000 1.9478 1.9500 403.4606 404.0034 0.0844 -1.0000 -1.0000 1634240 1595582211.60 151.4668 60.0006 32.0000 1.9473 1.9494 403.4505 403.9937 0.0845 -1.0000 -1.0000 1634303 1595582211.70 151.4668 60.0006 32.0000 1.9468 1.9490 403.4729 404.0150 0.0842 -1.0000 -1.0000 1634365 1595582211.80 151.4668 60.0006 32.0000 1.9471 1.9492 403.3858 403.9283 0.0844 -1.0000 -1.0000 1634428 1595582211.90 151.4668 60.0006 32.0000 1.9470 1.9492 403.5781 404.1217 0.0845 -1.0000 -1.0000 1634787 1595582212.00 151.5024 60.0006 32.0000 1.9475 1.9497 403.5167 404.0599 0.0844 -1.0000 -1.0000 1634850 1595582212.10 151.5151 60.0006 32.0000 1.9475 1.9497 403.4273 403.9702 0.0844 -1.0000 -1.0000 1634912 1595582212.20 151.5151 60.0006 32.0000 1.9477 1.9499 403.4608 404.0036 0.0844 -1.0000 -1.0000 1634990 1595582212.30 151.5151 60.0006 32.0000 1.9475 1.9496 403.4876 404.0308 0.0844 -1.0000 -1.0000 1635053 1595582212.40 151.5151 60.0006 32.0000 1.9477 1.9498 403.4738 404.0180 0.0846 -1.0000 -1.0000 1635287 1595582212.50 151.5151 60.0006 32.0000 1.9477 1.9499 403.4885 404.0315 0.0844 -1.0000 -1.0000 1635350 1595582212.60 151.4823 60.0006 32.0000 1.9470 1.9491 403.4733 404.0164 0.0844 -1.0000 -1.0000 1635412 1595582212.70 151.4823 60.0006 32.0000 1.9472 1.9494 403.4676 404.0103 0.0844 -1.0000 -1.0000 1635474 1595582212.80 151.4823 60.0006 32.0000 1.9467 1.9488 403.4728 404.0147 0.0843 -1.0000 -1.0000 1635537 1595582212.90 151.4823 60.0006 32.0000 1.9474 1.9495 403.5371 404.0803 0.0845 -1.0000 -1.0000 1635787 1595582213.00 151.4823 60.0006 32.0000 1.9478 1.9499 403.5152 404.0591 0.0845 -1.0000 -1.0000 1635834 1595582213.10 151.5209 60.0006 32.0000 1.9476 1.9497 403.4527 403.9961 0.0845 -1.0000 -1.0000 1635912 1595582213.20 151.5209 60.0006 32.0000 1.9476 1.9497 403.5077 404.0512 0.0845 -1.0000 -1.0000 1635974 1595582213.30 151.5209 60.0006 32.0000 1.9474 1.9496 403.4995 404.0429 0.0845 -1.0000 -1.0000 1636037 1595582213.40 151.5209 60.0006 32.0000 1.9475 1.9497 403.4917 404.0359 0.0846 -1.0000 -1.0000 1636521 1595582213.50 151.5209 60.0006 32.0000 1.9476 1.9498 403.5016 404.0459 0.0846 -1.0000 -1.0000 1636599 1595582213.60 151.5159 60.0006 32.0000 1.9476 1.9497 403.5395 404.0826 0.0844 -1.0000 -1.0000 1636662 1595582213.70 151.5038 60.0006 32.0000 1.9474 1.9496 403.5176 404.0601 0.0844 -1.0000 -1.0000 1636724 1595582213.80 151.5038 60.0006 32.0000 1.9473 1.9494 403.4843 404.0274 0.0844 -1.0000 -1.0000 1636787 1595582213.90 151.5038 60.0006 32.0000 1.9479 1.9500 403.5512 404.0950 0.0845 -1.0000 -1.0000 1637021 1595582214.00 151.5038 60.0006 32.0000 1.9479 1.9501 403.4919 404.0346 0.0844 -1.0000 -1.0000 1637099 1595582214.10 151.5038 60.0006 32.0000 1.9468 1.9490 403.4587 404.0021 0.0844 -1.0000 -1.0000 1637162 1595582214.20 151.5005 60.0006 32.0000 1.9469 1.9491 403.4818 404.0245 0.0844 -1.0000 -1.0000 1637224 1595582214.30 151.5005 60.0006 32.0000 1.9474 1.9495 403.5219 404.0648 0.0844 -1.0000 -1.0000 1637302 1595582214.40 151.5005 60.0006 32.0000 1.9480 1.9502 403.4767 404.0202 0.0845 -1.0000 -1.0000 1637521 1595582214.50 151.5005 60.0006 32.0000 1.9483 1.9505 403.5252 404.0687 0.0845 -1.0000 -1.0000 1637583 1595582214.60 151.5005 60.0006 32.0000 1.9482 1.9504 403.5664 404.1100 0.0845 -1.0000 -1.0000 1637662 1595582214.70 151.5005 60.0006 32.0000 1.9477 1.9499 403.4430 403.9864 0.0845 -1.0000 -1.0000 1637724 1595582214.80 151.5005 60.0006 32.0000 1.9476 1.9498 403.4733 404.0159 0.0843 -1.0000 -1.0000 1637786 1595582214.90 151.4860 60.0001 32.0000 1.9474 1.9496 403.4877 404.0312 0.0845 -1.0000 -1.0000 1637865 1595582215.00 151.4860 60.0001 32.0000 1.9478 1.9499 403.4674 404.0102 0.0844 -1.0000 -1.0000 1638037 1595582215.10 151.4860 60.0001 32.0000 1.9471 1.9493 403.4159 403.9586 0.0844 -1.0000 -1.0000 1638099 1595582215.20 151.4860 60.0001 32.0000 1.9476 1.9498 403.4929 404.0353 0.0844 -1.0000 -1.0000 1638162 1595582215.30 151.4856 60.0001 32.0000 1.9476 1.9497 403.4485 403.9920 0.0845 -1.0000 -1.0000 1638240 1595582215.40 151.4856 60.0001 32.0000 1.9476 1.9498 403.4000 403.9424 0.0843 -1.0000 -1.0000 1638302 1595582215.50 151.4856 60.0001 32.0000 1.9479 1.9501 403.5171 404.0601 0.0844 -1.0000 -1.0000 1638583 1595582215.60 151.4856 60.0001 32.0000 1.9470 1.9492 403.5309 404.0737 0.0844 -1.0000 -1.0000 1638646 1595582215.70 151.4856 60.0001 32.0000 1.9479 1.9500 403.4869 404.0303 0.0845 -1.0000 -1.0000 1638708 1595582215.80 151.4948 60.0001 32.0000 1.9480 1.9502 403.5565 404.0997 0.0845 -1.0000 -1.0000 1638786 1595582215.90 151.5560 60.0001 32.0000 1.9475 1.9496 403.5038 404.0470 0.0845 -1.0000 -1.0000 1638849 1595582216.00 151.5560 60.0001 32.0000 1.9475 1.9496 403.4992 404.0430 0.0846 -1.0000 -1.0000 1639802 1595582216.10 151.5560 60.0001 32.0000 1.9480 1.9502 403.5190 404.0634 0.0846 -1.0000 -1.0000 1639864 1595582216.20 151.5560 60.0001 32.0000 1.9478 1.9500 403.5127 404.0568 0.0845 -1.0000 -1.0000 1639927 1595582216.30 151.5560 60.0001 32.0000 1.9474 1.9496 403.5023 404.0450 0.0844 -1.0000 -1.0000 1640005 1595582216.40 151.4736 60.0001 32.0000 1.9475 1.9496 403.4547 403.9975 0.0844 -1.0000 -1.0000 1640067 1595582216.50 151.4689 60.0001 32.0000 1.9478 1.9500 403.4661 404.0090 0.0845 -1.0000 -1.0000 1640130 1595582216.60 151.4689 60.0001 32.0000 1.9471 1.9493 403.4652 404.0085 0.0844 -1.0000 -1.0000 1640208 1595582216.70 151.4689 60.0001 32.0000 1.9472 1.9493 403.4574 404.0006 0.0845 -1.0000 -1.0000 1640270 1595582216.80 151.4689 60.0001 32.0000 1.9470 1.9491 403.4783 404.0216 0.0845 -1.0000 -1.0000 1640333 1595582216.90 151.4686 60.0001 32.0000 1.9475 1.9497 403.4873 404.0308 0.0845 -1.0000 -1.0000 1640395 1595582217.00 151.4636 60.0001 32.0000 1.9466 1.9488 403.4480 403.9909 0.0844 -1.0000 -1.0000 1640458 1595582217.10 151.4636 60.0001 32.0000 1.9473 1.9495 403.4607 404.0039 0.0845 -1.0000 -1.0000 1640520 1595582217.20 151.4636 60.0001 32.0000 1.9470 1.9491 403.4646 404.0083 0.0845 -1.0000 -1.0000 1640598 1595582217.30 151.4636 60.0001 32.0000 1.9475 1.9497 403.4840 404.0279 0.0845 -1.0000 -1.0000 1640661 1595582217.40 151.4636 60.0001 32.0000 1.9474 1.9496 403.4363 403.9788 0.0844 -1.0000 -1.0000 1640723 1595582217.50 151.4783 60.0001 32.0000 1.9475 1.9497 403.4392 403.9825 0.0845 -1.0000 -1.0000 1640801 1595582217.60 151.4783 60.0001 32.0000 1.9475 1.9497 403.3921 403.9360 0.0845 -1.0000 -1.0000 1640864 1595582217.70 151.4783 60.0001 32.0000 1.9469 1.9490 403.5179 404.0608 0.0844 -1.0000 -1.0000 1640926 1595582217.80 151.4783 60.0001 32.0000 1.9473 1.9495 403.4252 403.9684 0.0845 -1.0000 -1.0000 1640989 1595582217.90 151.4783 60.0001 32.0000 1.9473 1.9495 403.4054 403.9489 0.0845 -1.0000 -1.0000 1641051 1595582218.00 151.4783 60.0001 32.0000 1.9466 1.9487 403.3570 403.9001 0.0844 -1.0000 -1.0000 1641129 1595582218.10 151.4783 60.0001 32.0000 1.9476 1.9498 403.4053 403.9484 0.0845 -1.0000 -1.0000 1641301 1595582218.20 151.4783 60.0001 32.0000 1.9475 1.9497 403.5384 404.0823 0.0845 -1.0000 -1.0000 1641364 1595582218.30 151.4783 60.0001 32.0000 1.9479 1.9500 403.4486 403.9921 0.0844 -1.0000 -1.0000 1641442 1595582218.40 151.4783 60.0001 32.0000 1.9467 1.9488 403.4302 403.9726 0.0843 -1.0000 -1.0000 1641504 1595582218.50 151.4783 60.0001 32.0000 1.9466 1.9487 403.5200 404.0627 0.0844 -1.0000 -1.0000 1641567 1595582218.60 151.4783 60.0001 32.0000 1.9478 1.9500 403.4506 403.9940 0.0845 -1.0000 -1.0000 1641801 1595582218.70 151.4996 60.0001 32.0000 1.9470 1.9491 403.4334 403.9766 0.0845 -1.0000 -1.0000 1641864 1595582218.80 151.4996 60.0001 32.0000 1.9473 1.9495 403.4375 403.9813 0.0845 -1.0000 -1.0000 1641926 1595582218.90 151.4996 60.0001 32.0000 1.9473 1.9494 403.4828 404.0259 0.0844 -1.0000 -1.0000 1642004 1595582219.00 151.4996 60.0001 32.0000 1.9474 1.9496 403.5002 404.0434 0.0845 -1.0000 -1.0000 1642067 1595582219.10 151.4996 60.0001 32.0000 1.9473 1.9494 403.5121 404.0548 0.0843 -1.0000 -1.0000 1642270 1595582219.20 151.4996 60.0001 32.0000 1.9473 1.9494 403.4754 404.0186 0.0845 -1.0000 -1.0000 1642348 1595582219.30 151.4996 60.0001 32.0000 1.9473 1.9494 403.4633 404.0068 0.0845 -1.0000 -1.0000 1642411 1595582219.40 151.5281 60.0001 32.0000 1.9474 1.9495 403.5021 404.0460 0.0846 -1.0000 -1.0000 1642473 1595582219.50 151.5281 60.0001 32.0000 1.9475 1.9496 403.3805 403.9228 0.0844 -1.0000 -1.0000 1642536 1595582219.60 151.5281 60.0001 32.0000 1.9477 1.9499 403.4653 404.0084 0.0844 -1.0000 -1.0000 1642676 1595582219.70 151.5281 60.0001 32.0000 1.9484 1.9505 403.4269 403.9710 0.0847 -1.0000 -1.0000 1642738 1595582219.80 151.5281 60.0001 32.0000 1.9475 1.9497 403.5918 404.1358 0.0844 -1.0000 -1.0000 1642817 1595582219.90 151.5259 59.9995 32.0000 1.9467 1.9488 403.4304 403.9724 0.0843 -1.0000 -1.0000 1642879 1595582220.00 151.5259 59.9995 32.0000 1.9475 1.9497 403.4378 403.9809 0.0845 -1.0000 -1.0000 1642957 1595582220.10 151.5259 59.9995 32.0000 1.9475 1.9496 403.3786 403.9222 0.0845 -1.0000 -1.0000 1643191 1595582220.20 151.5259 59.9995 32.0000 1.9480 1.9502 403.4255 403.9685 0.0845 -1.0000 -1.0000 1643254 1595582220.30 151.5259 59.9995 32.0000 1.9480 1.9501 403.3645 403.9069 0.0843 -1.0000 -1.0000 1643316 1595582220.40 151.5259 59.9995 32.0000 1.9473 1.9494 403.4056 403.9480 0.0846 -1.0000 -1.0000 1643379 1595582220.50 151.5199 59.9995 32.0000 1.9471 1.9492 403.4611 404.0044 0.0845 -1.0000 -1.0000 1643441 1595582220.60 151.5108 59.9995 32.0000 1.9473 1.9495 403.4035 403.9466 0.0845 -1.0000 -1.0000 1643519 1595582220.70 151.5108 59.9995 32.0000 1.9472 1.9493 403.4205 403.9642 0.0845 -1.0000 -1.0000 1643582 1595582220.80 151.5108 59.9995 32.0000 1.9475 1.9497 403.4970 404.0395 0.0844 -1.0000 -1.0000 1643645 1595582220.90 151.5108 59.9995 32.0000 1.9473 1.9494 403.5177 404.0609 0.0844 -1.0000 -1.0000 1643723 1595582221.00 151.5108 59.9995 32.0000 1.9467 1.9489 403.4804 404.0240 0.0845 -1.0000 -1.0000 1643785 1595582221.10 151.5029 59.9995 32.0000 1.9469 1.9491 403.4661 404.0095 0.0845 -1.0000 -1.0000 1644051 1595582221.20 151.4465 59.9995 32.0000 1.9473 1.9495 403.4486 403.9926 0.0846 -1.0000 -1.0000 1644129 1595582221.30 151.4465 59.9995 32.0000 1.9477 1.9498 403.4772 404.0203 0.0844 -1.0000 -1.0000 1644191 1595582221.40 151.4465 59.9995 32.0000 1.9472 1.9493 403.4880 404.0306 0.0844 -1.0000 -1.0000 1644254 1595582221.50 151.4465 59.9995 32.0000 1.9466 1.9488 403.5099 404.0525 0.0845 -1.0000 -1.0000 1644316 1595582221.60 151.4465 59.9995 32.0000 1.9472 1.9494 403.5395 404.0823 0.0844 -1.0000 -1.0000 1644426 1595582221.70 151.4522 59.9995 32.0000 1.9471 1.9493 403.3911 403.9344 0.0845 -1.0000 -1.0000 1644691 1595582221.80 151.4617 59.9995 32.0000 1.9475 1.9497 403.3937 403.9376 0.0845 -1.0000 -1.0000 1644769 1595582221.90 151.4617 59.9995 32.0000 1.9463 1.9484 403.4776 404.0216 0.0846 -1.0000 -1.0000 1644832 1595582222.00 151.4617 59.9995 32.0000 1.9471 1.9492 403.3933 403.9368 0.0845 -1.0000 -1.0000 1644910 1595582222.10 151.4617 59.9995 32.0000 1.9470 1.9491 403.4761 404.0193 0.0844 -1.0000 -1.0000 1644972 1595582222.20 151.4617 59.9995 32.0000 1.9478 1.9500 403.4573 404.0009 0.0845 -1.0000 -1.0000 1645035 1595582222.30 151.5133 59.9995 32.0000 1.9474 1.9496 403.3994 403.9420 0.0844 -1.0000 -1.0000 1645113 1595582222.40 151.5133 59.9995 32.0000 1.9485 1.9506 403.4989 404.0416 0.0844 -1.0000 -1.0000 1645175 1595582222.50 151.5133 59.9995 32.0000 1.9479 1.9501 403.5523 404.0953 0.0844 -1.0000 -1.0000 1645238 1595582222.60 151.5133 59.9995 32.0000 1.9480 1.9502 403.4426 403.9849 0.0843 -1.0000 -1.0000 1645300 1595582222.70 151.5133 59.9995 32.0000 1.9484 1.9505 403.4633 404.0065 0.0845 -1.0000 -1.0000 1645535 1595582222.80 151.4831 59.9995 32.0000 1.9482 1.9504 403.4817 404.0254 0.0845 -1.0000 -1.0000 1645597 1595582222.90 151.4831 59.9995 32.0000 1.9472 1.9494 403.4605 404.0040 0.0845 -1.0000 -1.0000 1645675 1595582223.00 151.4831 59.9995 32.0000 1.9472 1.9494 403.4664 404.0094 0.0844 -1.0000 -1.0000 1645738 1595582223.10 151.4831 59.9995 32.0000 1.9469 1.9491 403.4850 404.0284 0.0845 -1.0000 -1.0000 1645816 1595582223.20 151.4831 59.9995 32.0000 1.9479 1.9500 403.4192 403.9619 0.0844 -1.0000 -1.0000 1646050 1595582223.30 151.4831 59.9995 32.0000 1.9472 1.9493 403.4320 403.9754 0.0845 -1.0000 -1.0000 1646113 1595582223.40 151.4710 59.9995 32.0000 1.9480 1.9501 403.4136 403.9565 0.0844 -1.0000 -1.0000 1646175 1595582223.50 151.4710 59.9995 32.0000 1.9475 1.9496 403.4965 404.0404 0.0846 -1.0000 -1.0000 1646253 1595582223.60 151.4710 59.9995 32.0000 1.9476 1.9498 403.4645 404.0076 0.0843 -1.0000 -1.0000 1646316 1595582223.70 151.4710 59.9995 32.0000 1.9474 1.9496 403.5157 404.0587 0.0844 -1.0000 -1.0000 1646769 1595582223.80 151.4710 59.9995 32.0000 1.9473 1.9494 403.5367 404.0798 0.0844 -1.0000 -1.0000 1646847 1595582223.90 151.4710 59.9995 32.0000 1.9479 1.9500 403.4524 403.9957 0.0845 -1.0000 -1.0000 1646909 1595582224.00 151.5114 59.9995 32.0000 1.9476 1.9497 403.4519 403.9941 0.0843 -1.0000 -1.0000 1646987 1595582224.10 151.5114 59.9995 32.0000 1.9480 1.9502 403.4786 404.0219 0.0844 -1.0000 -1.0000 1647050 1595582224.20 151.5114 59.9995 32.0000 1.9480 1.9502 403.4926 404.0352 0.0844 -1.0000 -1.0000 1647315 1595582224.30 151.5114 59.9995 32.0000 1.9477 1.9499 403.4718 404.0147 0.0844 -1.0000 -1.0000 1647394 1595582224.40 151.5114 59.9995 32.0000 1.9472 1.9494 403.4172 403.9600 0.0844 -1.0000 -1.0000 1647456 1595582224.50 151.5143 59.9995 32.0000 1.9475 1.9497 403.5256 404.0693 0.0846 -1.0000 -1.0000 1647519 1595582224.60 151.5203 59.9995 32.0000 1.9469 1.9490 403.4792 404.0229 0.0845 -1.0000 -1.0000 1647581 1595582224.70 151.5203 59.9995 32.0000 1.9469 1.9491 403.5085 404.0521 0.0844 -1.0000 -1.0000 1647784 1595582224.80 151.5203 59.9995 32.0000 1.9468 1.9490 403.4992 404.0416 0.0844 -1.0000 -1.0000 1647847 1595582224.90 151.5203 59.9995 32.0000 1.9479 1.9501 403.5401 404.0831 0.0843 -1.0000 -1.0000 1647909 1595582225.00 151.5203 59.9995 32.0000 1.9477 1.9499 403.4791 404.0226 0.0845 -1.0000 -1.0000 1647972 1595582225.10 151.5691 60.0007 32.0000 1.9476 1.9498 403.5357 404.0788 0.0844 -1.0000 -1.0000 1648034 1595582225.20 151.5691 60.0007 32.0000 1.9470 1.9492 403.5836 404.1267 0.0844 -1.0000 -1.0000 1648300 1595582225.30 151.5691 60.0007 32.0000 1.9478 1.9499 403.5473 404.0903 0.0844 -1.0000 -1.0000 1648362 1595582225.40 151.5691 60.0007 32.0000 1.9476 1.9497 403.5628 404.1054 0.0844 -1.0000 -1.0000 1648409 1595582225.50 151.5691 60.0007 32.0000 1.9479 1.9500 403.5174 404.0606 0.0844 -1.0000 -1.0000 1648487 1595582225.60 151.5416 60.0007 32.0000 1.9476 1.9498 403.5167 404.0593 0.0843 -1.0000 -1.0000 1648550 1595582225.70 151.5166 60.0007 32.0000 1.9476 1.9498 403.5287 404.0706 0.0843 -1.0000 -1.0000 1648612 1595582225.80 151.5166 60.0007 32.0000 1.9473 1.9495 403.5115 404.0544 0.0844 -1.0000 -1.0000 1648800 1595582225.90 151.5166 60.0007 32.0000 1.9474 1.9496 403.4587 404.0015 0.0843 -1.0000 -1.0000 1648862 1595582226.00 151.5166 60.0007 32.0000 1.9473 1.9495 403.4979 404.0396 0.0843 -1.0000 -1.0000 1648940 1595582226.10 151.5166 60.0007 32.0000 1.9474 1.9496 403.5043 404.0470 0.0844 -1.0000 -1.0000 1649003 1595582226.20 151.5269 60.0007 32.0000 1.9474 1.9495 403.5332 404.0768 0.0845 -1.0000 -1.0000 1649065 1595582226.30 151.5341 60.0007 32.0000 1.9471 1.9493 403.4851 404.0277 0.0844 -1.0000 -1.0000 1649331 1595582226.40 151.5341 60.0007 32.0000 1.9478 1.9499 403.5305 404.0728 0.0843 -1.0000 -1.0000 1649393 1595582226.50 151.5341 60.0007 32.0000 1.9479 1.9501 403.5461 404.0890 0.0844 -1.0000 -1.0000 1649456 1595582226.60 151.5341 60.0007 32.0000 1.9476 1.9498 403.5224 404.0654 0.0844 -1.0000 -1.0000 1649534 1595582226.70 151.5341 60.0007 32.0000 1.9475 1.9497 403.5049 404.0471 0.0842 -1.0000 -1.0000 1649596 1595582226.80 151.4842 60.0007 32.0000 1.9473 1.9495 403.5886 404.1318 0.0844 -1.0000 -1.0000 1650018 1595582226.90 151.4842 60.0007 32.0000 1.9473 1.9494 403.5199 404.0631 0.0844 -1.0000 -1.0000 1650096 1595582227.00 151.4842 60.0007 32.0000 1.9472 1.9493 403.5400 404.0832 0.0845 -1.0000 -1.0000 1650159 1595582227.10 151.4842 60.0007 32.0000 1.9471 1.9493 403.4739 404.0174 0.0845 -1.0000 -1.0000 1650221 1595582227.20 151.4842 60.0007 32.0000 1.9463 1.9485 403.4645 404.0082 0.0845 -1.0000 -1.0000 1650299 1595582227.30 151.5164 60.0007 32.0000 1.9473 1.9495 403.5624 404.1060 0.0845 -1.0000 -1.0000 1650580 1595582227.40 151.5164 60.0007 32.0000 1.9480 1.9502 403.4878 404.0311 0.0844 -1.0000 -1.0000 1650643 1595582227.50 151.5164 60.0007 32.0000 1.9473 1.9495 403.5780 404.1216 0.0845 -1.0000 -1.0000 1650721 1595582227.60 151.5164 60.0007 32.0000 1.9479 1.9501 403.5654 404.1093 0.0845 -1.0000 -1.0000 1650783 1595582227.70 151.5164 60.0007 32.0000 1.9474 1.9496 403.4998 404.0436 0.0845 -1.0000 -1.0000 1650846 1595582227.80 151.5164 60.0007 32.0000 1.9475 1.9496 403.5262 404.0695 0.0845 -1.0000 -1.0000 1650924 1595582227.90 151.5164 60.0007 32.0000 1.9475 1.9497 403.5405 404.0845 0.0846 -1.0000 -1.0000 1650986 1595582228.00 151.5135 60.0007 32.0000 1.9478 1.9499 403.5632 404.1070 0.0845 -1.0000 -1.0000 1651049 1595582228.10 151.5037 60.0007 32.0000 1.9473 1.9495 403.5494 404.0926 0.0844 -1.0000 -1.0000 1651111 1595582228.20 151.5037 60.0007 32.0000 1.9479 1.9501 403.5768 404.1197 0.0843 -1.0000 -1.0000 1651174 1595582228.30 151.5037 60.0007 32.0000 1.9477 1.9498 403.5844 404.1275 0.0845 -1.0000 -1.0000 1651252 1595582228.40 151.5580 60.0007 32.0000 1.9479 1.9501 403.5260 404.0682 0.0843 -1.0000 -1.0000 1651315 1595582228.50 151.5580 60.0007 32.0000 1.9485 1.9506 403.5888 404.1323 0.0845 -1.0000 -1.0000 1651377 1595582228.60 151.5580 60.0007 32.0000 1.9481 1.9503 403.6120 404.1568 0.0847 -1.0000 -1.0000 1651455 1595582228.70 151.5580 60.0007 32.0000 1.9472 1.9493 403.4979 404.0407 0.0844 -1.0000 -1.0000 1651518 1595582228.80 151.5580 60.0007 32.0000 1.9479 1.9501 403.5517 404.0955 0.0845 -1.0000 -1.0000 1651783 1595582228.90 151.5093 60.0007 32.0000 1.9481 1.9502 403.5406 404.0831 0.0842 -1.0000 -1.0000 1651861 1595582229.00 151.5042 60.0007 32.0000 1.9479 1.9501 403.5526 404.0950 0.0843 -1.0000 -1.0000 1651924 1595582229.10 151.5042 60.0007 32.0000 1.9480 1.9501 403.5260 404.0687 0.0844 -1.0000 -1.0000 1651986 1595582229.20 151.5042 60.0007 32.0000 1.9467 1.9489 403.5698 404.1130 0.0844 -1.0000 -1.0000 1652064 1595582229.30 151.5042 60.0007 32.0000 1.9475 1.9497 403.4835 404.0269 0.0845 -1.0000 -1.0000 1652299 1595582229.40 151.5042 60.0007 32.0000 1.9474 1.9495 403.5316 404.0732 0.0843 -1.0000 -1.0000 1652361 1595582229.50 151.4935 60.0007 32.0000 1.9476 1.9497 403.5024 404.0466 0.0846 -1.0000 -1.0000 1652439 1595582229.60 151.4727 60.0007 32.0000 1.9476 1.9498 403.5473 404.0922 0.0847 -1.0000 -1.0000 1652502 1595582229.70 151.4727 60.0007 32.0000 1.9475 1.9497 403.5472 404.0910 0.0845 -1.0000 -1.0000 1652564 1595582229.80 151.4727 60.0007 32.0000 1.9468 1.9489 403.5034 404.0470 0.0845 -1.0000 -1.0000 1652627 1595582229.90 151.4727 60.0007 32.0000 1.9476 1.9498 403.5115 404.0549 0.0844 -1.0000 -1.0000 1652814 1595582230.00 151.4727 60.0007 32.0000 1.9472 1.9493 403.5188 404.0631 0.0846 -1.0000 -1.0000 1652892 1595582230.10 151.4886 60.0007 32.0000 1.9470 1.9492 403.5024 404.0461 0.0845 -1.0000 -1.0000 1652939 1595582230.20 151.4886 60.0007 32.0000 1.9478 1.9499 403.4526 403.9955 0.0844 -1.0000 -1.0000 1653002 1595582230.30 151.4886 60.0007 32.0000 1.9474 1.9496 403.4888 404.0327 0.0846 -1.0000 -1.0000 1653080 1595582230.40 151.4886 60.0007 32.0000 1.9469 1.9491 403.4969 404.0410 0.0845 -1.0000 -1.0000 1653314 1595582230.50 151.4886 60.0007 32.0000 1.9480 1.9502 403.4765 404.0196 0.0845 -1.0000 -1.0000 1653377 1595582230.60 151.4886 60.0007 32.0000 1.9479 1.9500 403.4387 403.9827 0.0845 -1.0000 -1.0000 1653455 1595582230.70 151.5027 60.0007 32.0000 1.9473 1.9495 403.4036 403.9465 0.0845 -1.0000 -1.0000 1653517 1595582230.80 151.5101 60.0007 32.0000 1.9471 1.9493 403.4443 403.9876 0.0844 -1.0000 -1.0000 1653580 1595582230.90 151.5101 60.0007 32.0000 1.9469 1.9490 403.4898 404.0333 0.0845 -1.0000 -1.0000 1653799 1595582231.00 151.5101 60.0007 32.0000 1.9476 1.9498 403.4818 404.0249 0.0844 -1.0000 -1.0000 1653861 1595582231.10 151.5101 60.0007 32.0000 1.9474 1.9495 403.4713 404.0153 0.0846 -1.0000 -1.0000 1653923 1595582231.20 151.5101 60.0007 32.0000 1.9477 1.9499 403.4768 404.0205 0.0845 -1.0000 -1.0000 1654002 1595582231.30 151.5227 60.0007 32.0000 1.9476 1.9497 403.4992 404.0424 0.0844 -1.0000 -1.0000 1654064 1595582231.40 151.5227 60.0007 32.0000 1.9470 1.9492 403.5282 404.0709 0.0844 -1.0000 -1.0000 1654564 1595582231.50 151.5227 60.0007 32.0000 1.9469 1.9491 403.4602 404.0033 0.0845 -1.0000 -1.0000 1654626 1595582231.60 151.5227 60.0007 32.0000 1.9479 1.9500 403.4638 404.0081 0.0846 -1.0000 -1.0000 1654689 1595582231.70 151.5227 60.0007 32.0000 1.9478 1.9500 403.5134 404.0573 0.0845 -1.0000 -1.0000 1654751 1595582231.80 151.5119 60.0007 32.0000 1.9473 1.9495 403.4695 404.0124 0.0844 -1.0000 -1.0000 1654829 1595582231.90 151.5097 60.0007 32.0000 1.9478 1.9499 403.4512 403.9951 0.0846 -1.0000 -1.0000 1655064 1595582232.00 151.5097 60.0007 32.0000 1.9467 1.9489 403.4805 404.0237 0.0844 -1.0000 -1.0000 1655126 1595582232.10 151.5097 60.0007 32.0000 1.9470 1.9492 403.3902 403.9333 0.0845 -1.0000 -1.0000 1655189 1595582232.20 151.5097 60.0007 32.0000 1.9480 1.9501 403.4941 404.0372 0.0844 -1.0000 -1.0000 1655251 1595582232.30 151.5097 60.0007 32.0000 1.9471 1.9492 403.4108 403.9535 0.0844 -1.0000 -1.0000 1655329 1595582232.40 151.5097 60.0007 32.0000 1.9476 1.9498 403.4422 403.9852 0.0844 -1.0000 -1.0000 1655595 1595582232.50 151.5097 60.0007 32.0000 1.9468 1.9490 403.4795 404.0219 0.0844 -1.0000 -1.0000 1655658 1595582232.60 151.5097 60.0007 32.0000 1.9466 1.9488 403.4247 403.9679 0.0845 -1.0000 -1.0000 1655736 1595582232.70 151.5097 60.0007 32.0000 1.9475 1.9496 403.4251 403.9686 0.0845 -1.0000 -1.0000 1655798 1595582232.80 151.5097 60.0007 32.0000 1.9477 1.9499 403.4692 404.0129 0.0845 -1.0000 -1.0000 1655861 1595582232.90 151.4984 60.0007 32.0000 1.9475 1.9496 403.4776 404.0201 0.0843 -1.0000 -1.0000 1655923 1595582233.00 151.5057 60.0007 32.0000 1.9477 1.9499 403.4608 404.0047 0.0846 -1.0000 -1.0000 1656001 1595582233.10 151.5057 60.0007 32.0000 1.9476 1.9498 403.4919 404.0356 0.0846 -1.0000 -1.0000 1656063 1595582233.20 151.5057 60.0007 32.0000 1.9475 1.9497 403.4609 404.0042 0.0844 -1.0000 -1.0000 1656126 1595582233.30 151.5057 60.0007 32.0000 1.9476 1.9497 403.4853 404.0289 0.0845 -1.0000 -1.0000 1656188 1595582233.40 151.5007 60.0007 32.0000 1.9478 1.9500 403.4927 404.0361 0.0845 -1.0000 -1.0000 1656251 1595582233.50 151.4880 60.0007 32.0000 1.9472 1.9493 403.4277 403.9708 0.0844 -1.0000 -1.0000 1656329 1595582233.60 151.4880 60.0007 32.0000 1.9471 1.9493 403.4736 404.0162 0.0844 -1.0000 -1.0000 1656391 1595582233.70 151.4880 60.0007 32.0000 1.9479 1.9500 403.4834 404.0270 0.0845 -1.0000 -1.0000 1656454 1595582233.80 151.4880 60.0007 32.0000 1.9471 1.9493 403.4747 404.0190 0.0847 -1.0000 -1.0000 1656532 1595582233.90 151.4880 60.0007 32.0000 1.9474 1.9496 403.4802 404.0249 0.0846 -1.0000 -1.0000 1656595 1595582234.00 151.4802 60.0007 32.0000 1.9471 1.9493 403.4856 404.0290 0.0845 -1.0000 -1.0000 1656798 1595582234.10 151.4706 60.0007 32.0000 1.9468 1.9490 403.5283 404.0714 0.0844 -1.0000 -1.0000 1656860 1595582234.20 151.4706 60.0007 32.0000 1.9470 1.9492 403.4262 403.9692 0.0845 -1.0000 -1.0000 1656923 1595582234.30 151.4706 60.0007 32.0000 1.9472 1.9493 403.4546 403.9981 0.0845 -1.0000 -1.0000 1656985 1595582234.40 151.4706 60.0007 32.0000 1.9472 1.9494 403.4713 404.0152 0.0846 -1.0000 -1.0000 1657048 1595582234.50 151.4706 60.0007 32.0000 1.9473 1.9495 403.4955 404.0383 0.0844 -1.0000 -1.0000 1657438 1595582234.60 151.4625 60.0007 32.0000 1.9471 1.9492 403.4798 404.0224 0.0843 -1.0000 -1.0000 1657501 1595582234.70 151.4625 60.0007 32.0000 1.9474 1.9496 403.4638 404.0070 0.0845 -1.0000 -1.0000 1657563 1595582234.80 151.4625 60.0007 32.0000 1.9473 1.9495 403.5270 404.0712 0.0846 -1.0000 -1.0000 1657626 1595582234.90 151.4625 60.0007 32.0000 1.9472 1.9494 403.4556 403.9982 0.0843 -1.0000 -1.0000 1657704 1595582235.00 151.4625 60.0007 32.0000 1.9476 1.9498 403.4993 404.0417 0.0844 -1.0000 -1.0000 1658391 1595582235.10 151.4769 60.0006 32.0000 1.9473 1.9495 403.4988 404.0420 0.0844 -1.0000 -1.0000 1658454 1595582235.20 151.4991 60.0004 32.0000 1.9474 1.9496 403.4673 404.0103 0.0845 -1.0000 -1.0000 1658532 1595582235.30 151.4991 60.0004 32.0000 1.9474 1.9495 403.5132 404.0572 0.0846 -1.0000 -1.0000 1658594 1595582235.40 151.4991 60.0004 32.0000 1.9474 1.9496 403.5161 404.0601 0.0845 -1.0000 -1.0000 1658657 1595582235.50 151.4991 60.0004 32.0000 1.9475 1.9497 403.4995 404.0427 0.0845 -1.0000 -1.0000 1658735 1595582235.60 151.4991 60.0004 32.0000 1.9468 1.9489 403.5678 404.1113 0.0844 -1.0000 -1.0000 1658813 1595582235.70 151.5150 60.0004 32.0000 1.9480 1.9501 403.4971 404.0397 0.0844 -1.0000 -1.0000 1658875 1595582235.80 151.5150 60.0004 32.0000 1.9481 1.9503 403.4510 403.9951 0.0846 -1.0000 -1.0000 1658953 1595582235.90 151.5150 60.0004 32.0000 1.9478 1.9499 403.4722 404.0155 0.0845 -1.0000 -1.0000 1659016 1595582236.00 151.5150 60.0004 32.0000 1.9473 1.9494 403.4902 404.0333 0.0844 -1.0000 -1.0000 1659094 1595582236.10 151.5150 60.0004 32.0000 1.9470 1.9492 403.5060 404.0489 0.0844 -1.0000 -1.0000 1659156 1595582236.20 151.4665 60.0004 32.0000 1.9472 1.9493 403.4526 403.9962 0.0845 -1.0000 -1.0000 1659219 1595582236.30 151.4618 60.0004 32.0000 1.9474 1.9496 403.4485 403.9920 0.0845 -1.0000 -1.0000 1659297 1595582236.40 151.4618 60.0004 32.0000 1.9468 1.9490 403.5008 404.0439 0.0844 -1.0000 -1.0000 1659360 1595582236.50 151.4618 60.0004 32.0000 1.9472 1.9494 403.5111 404.0552 0.0846 -1.0000 -1.0000 1659422 1595582236.60 151.4618 60.0004 32.0000 1.9474 1.9496 403.4873 404.0309 0.0845 -1.0000 -1.0000 1659547 1595582236.70 151.4618 60.0004 32.0000 1.9467 1.9489 403.4614 404.0043 0.0844 -1.0000 -1.0000 1659609 1595582236.80 151.4402 60.0004 32.0000 1.9474 1.9495 403.5087 404.0528 0.0846 -1.0000 -1.0000 1659672 1595582236.90 151.4402 60.0004 32.0000 1.9478 1.9500 403.5269 404.0714 0.0846 -1.0000 -1.0000 1659750 1595582237.00 151.4402 60.0004 32.0000 1.9466 1.9487 403.5014 404.0451 0.0846 -1.0000 -1.0000 1659813 1595582237.10 151.4402 60.0004 32.0000 1.9468 1.9490 403.4977 404.0412 0.0845 -1.0000 -1.0000 1700187 1595582237.20 151.4402 60.0004 32.0000 1.9473 1.9494 403.4373 403.9804 0.0845 -1.0000 -1.0000 1700266 1595582237.30 151.4521 60.0004 32.0000 1.9476 1.9498 403.4480 403.9918 0.0845 -1.0000 -1.0000 1700328 1595582237.40 151.4691 60.0004 32.0000 1.9475 1.9497 403.4337 403.9768 0.0845 -1.0000 -1.0000 1700390 1595582237.50 151.4691 60.0004 32.0000 1.9475 1.9497 403.4094 403.9529 0.0845 -1.0000 -1.0000 1700469 1595582237.60 151.4691 60.0004 32.0000 1.9482 1.9504 403.4661 404.0093 0.0844 -1.0000 -1.0000 1700781 1595582237.70 151.4691 60.0004 32.0000 1.9476 1.9498 403.4306 403.9744 0.0845 -1.0000 -1.0000 1700844 1595582237.80 151.4691 60.0004 32.0000 1.9479 1.9501 403.4438 403.9868 0.0844 -1.0000 -1.0000 1700906 1595582237.90 151.4668 60.0004 32.0000 1.9478 1.9500 403.4546 403.9971 0.0843 -1.0000 -1.0000 1700968 1595582238.00 151.4668 60.0004 32.0000 1.9474 1.9496 403.4294 403.9725 0.0845 -1.0000 -1.0000 1701047 1595582238.10 151.4668 60.0004 32.0000 1.9473 1.9494 403.4697 404.0136 0.0845 -1.0000 -1.0000 1701343 1595582238.20 151.4668 60.0004 32.0000 1.9473 1.9494 403.4990 404.0425 0.0845 -1.0000 -1.0000 1701406 1595582238.30 151.4668 60.0004 32.0000 1.9481 1.9502 403.4519 403.9952 0.0845 -1.0000 -1.0000 1701484 1595582238.40 151.4667 60.0004 32.0000 1.9476 1.9498 403.4868 404.0305 0.0845 -1.0000 -1.0000 1701547 1595582238.50 151.4640 60.0004 32.0000 1.9470 1.9492 403.4658 404.0095 0.0845 -1.0000 -1.0000 1701609 1595582238.60 151.4640 60.0004 32.0000 1.9469 1.9491 403.4357 403.9792 0.0845 -1.0000 -1.0000 1701687 1595582238.70 151.4640 60.0004 32.0000 1.9471 1.9493 403.5016 404.0454 0.0845 -1.0000 -1.0000 1702609 1595582238.80 151.4640 60.0004 32.0000 1.9473 1.9495 403.4277 403.9711 0.0845 -1.0000 -1.0000 1702671 1595582238.90 151.4640 60.0004 32.0000 1.9477 1.9498 403.4217 403.9654 0.0846 -1.0000 -1.0000 1702749 1595582239.00 151.4856 60.0004 32.0000 1.9474 1.9496 403.4863 404.0299 0.0845 -1.0000 -1.0000 1702843 1595582239.10 151.4856 60.0004 32.0000 1.9478 1.9499 403.4312 403.9742 0.0845 -1.0000 -1.0000 1702906 1595582239.20 151.4856 60.0004 32.0000 1.9470 1.9491 403.5356 404.0795 0.0845 -1.0000 -1.0000 1702984 1595582239.30 151.4856 60.0004 32.0000 1.9473 1.9494 403.5243 404.0689 0.0846 -1.0000 -1.0000 1703046 1595582239.40 151.4856 60.0004 32.0000 1.9474 1.9496 403.4642 404.0080 0.0846 -1.0000 -1.0000 1703109 1595582239.50 151.4856 60.0004 32.0000 1.9476 1.9497 403.5317 404.0758 0.0845 -1.0000 -1.0000 1703171 1595582239.60 151.5002 60.0009 32.0000 1.9473 1.9495 403.5000 404.0436 0.0845 -1.0000 -1.0000 1703234 1595582239.70 151.5002 60.0009 32.0000 1.9478 1.9499 403.4771 404.0199 0.0844 -1.0000 -1.0000 1703296 1595582239.80 151.5002 60.0009 32.0000 1.9473 1.9494 403.5212 404.0648 0.0845 -1.0000 -1.0000 1703374 1595582239.90 151.5002 60.0009 32.0000 1.9478 1.9500 403.4916 404.0352 0.0845 -1.0000 -1.0000 1703437 1595582240.00 151.5002 60.0009 32.0000 1.9469 1.9490 403.4703 404.0142 0.0845 -1.0000 -1.0000 1703515 1595582240.10 151.4894 60.0009 32.0000 1.9474 1.9496 403.4585 404.0021 0.0846 -1.0000 -1.0000 1703577 1595582240.20 151.4602 60.0009 32.0000 1.9478 1.9500 403.4415 403.9860 0.0847 -1.0000 -1.0000 1703640 1595582240.30 151.4602 60.0009 32.0000 1.9471 1.9493 403.5214 404.0652 0.0845 -1.0000 -1.0000 1703703 1595582240.40 151.4602 60.0009 32.0000 1.9478 1.9500 403.4984 404.0422 0.0846 -1.0000 -1.0000 1703780 1595582240.50 151.4602 60.0009 32.0000 1.9478 1.9500 403.5356 404.0797 0.0846 -1.0000 -1.0000 1703843 1595582240.60 151.4602 60.0009 32.0000 1.9473 1.9494 403.5083 404.0519 0.0845 -1.0000 -1.0000 1703906 1595582240.70 151.4602 60.0009 32.0000 1.9475 1.9497 403.4948 404.0386 0.0845 -1.0000 -1.0000 1703968 1595582240.80 151.4602 60.0009 32.0000 1.9477 1.9499 403.4610 404.0047 0.0846 -1.0000 -1.0000 1704030 1595582240.90 151.4602 60.0009 32.0000 1.9480 1.9502 403.4932 404.0368 0.0844 -1.0000 -1.0000 1704109 1595582241.00 151.4602 60.0009 32.0000 1.9475 1.9496 403.4451 403.9887 0.0845 -1.0000 -1.0000 1704171 1595582241.10 151.4602 60.0009 32.0000 1.9478 1.9500 403.4066 403.9498 0.0845 -1.0000 -1.0000 1704234 1595582241.20 151.4602 60.0009 32.0000 1.9474 1.9495 403.3989 403.9425 0.0846 -1.0000 -1.0000 1704296 1595582241.30 151.4602 60.0009 32.0000 1.9474 1.9496 403.3937 403.9367 0.0844 -1.0000 -1.0000 1704359 1595582241.40 151.4800 60.0009 32.0000 1.9474 1.9496 403.4699 404.0132 0.0845 -1.0000 -1.0000 1704421 1595582241.50 151.4800 60.0009 32.0000 1.9478 1.9499 403.4334 403.9764 0.0844 -1.0000 -1.0000 1704499 1595582241.60 151.4800 60.0009 32.0000 1.9479 1.9501 403.4600 404.0038 0.0846 -1.0000 -1.0000 1704561 1595582241.70 151.4800 60.0009 32.0000 1.9478 1.9500 403.4252 403.9688 0.0845 -1.0000 -1.0000 1705405 1595582241.80 151.4800 60.0009 32.0000 1.9473 1.9495 403.3608 403.9040 0.0845 -1.0000 -1.0000 1705483 1595582241.90 151.4692 60.0009 32.0000 1.9477 1.9498 403.4623 404.0059 0.0845 -1.0000 -1.0000 1705546 1595582242.00 151.4445 60.0009 32.0000 1.9478 1.9500 403.4620 404.0060 0.0845 -1.0000 -1.0000 1705639 1595582242.10 151.4445 60.0009 32.0000 1.9477 1.9499 403.4937 404.0370 0.0845 -1.0000 -1.0000 1705718 1595582242.20 151.4445 60.0009 32.0000 1.9477 1.9498 403.4516 403.9952 0.0845 -1.0000 -1.0000 1705780 1595582242.30 151.4445 60.0009 32.0000 1.9472 1.9493 403.4234 403.9671 0.0845 -1.0000 -1.0000 1705858 1595582242.40 151.4445 60.0009 32.0000 1.9483 1.9505 403.4797 404.0237 0.0846 -1.0000 -1.0000 1705920 1595582242.50 151.5080 60.0009 32.0000 1.9483 1.9505 403.4408 403.9854 0.0847 -1.0000 -1.0000 1705983 1595582242.60 151.5080 60.0009 32.0000 1.9475 1.9497 403.5229 404.0661 0.0844 -1.0000 -1.0000 1706061 1595582242.70 151.5080 60.0009 32.0000 1.9478 1.9500 403.4281 403.9717 0.0846 -1.0000 -1.0000 1706124 1595582242.80 151.5080 60.0009 32.0000 1.9478 1.9499 403.4330 403.9765 0.0845 -1.0000 -1.0000 1706186 1595582242.90 151.5080 60.0009 32.0000 1.9473 1.9495 403.4347 403.9793 0.0846 -1.0000 -1.0000 1706264 1595582243.00 151.4473 60.0009 32.0000 1.9481 1.9502 403.4527 403.9953 0.0844 -1.0000 -1.0000 1706327 1595582243.10 151.4473 60.0009 32.0000 1.9483 1.9504 403.4344 403.9785 0.0847 -1.0000 -1.0000 1706389 1595582243.20 151.4473 60.0009 32.0000 1.9471 1.9493 403.4441 403.9873 0.0844 -1.0000 -1.0000 1706452 1595582243.30 151.4473 60.0009 32.0000 1.9467 1.9488 403.4259 403.9683 0.0844 -1.0000 -1.0000 1706514 1595582243.40 151.4473 60.0009 32.0000 1.9477 1.9499 403.4640 404.0072 0.0845 -1.0000 -1.0000 1706577 1595582243.50 151.4473 60.0009 32.0000 1.9476 1.9498 403.4691 404.0123 0.0845 -1.0000 -1.0000 1706655 1595582243.60 151.4473 60.0009 32.0000 1.9473 1.9495 403.4772 404.0207 0.0845 -1.0000 -1.0000 1706717 1595582243.70 151.4473 60.0009 32.0000 1.9473 1.9495 403.4831 404.0266 0.0845 -1.0000 -1.0000 1706780 1595582243.80 151.4473 60.0009 32.0000 1.9473 1.9495 403.4177 403.9609 0.0845 -1.0000 -1.0000 1706858 1595582243.90 151.4473 60.0009 32.0000 1.9470 1.9492 403.4309 403.9748 0.0845 -1.0000 -1.0000 1706920 1595582244.00 151.4473 60.0009 32.0000 1.9476 1.9497 403.5153 404.0595 0.0847 -1.0000 -1.0000 1706998 1595582244.10 151.4940 60.0009 32.0000 1.9479 1.9501 403.5403 404.0846 0.0846 -1.0000 -1.0000 1707061 1595582244.20 151.4940 60.0009 32.0000 1.9467 1.9488 403.5254 404.0691 0.0845 -1.0000 -1.0000 1707123 1595582244.30 151.4940 60.0009 32.0000 1.9469 1.9491 403.4712 404.0155 0.0847 -1.0000 -1.0000 1707827 1595582244.40 151.4940 60.0009 32.0000 1.9475 1.9497 403.4473 403.9913 0.0845 -1.0000 -1.0000 1707889 1595582244.50 151.4940 60.0009 32.0000 1.9473 1.9495 403.4832 404.0264 0.0845 -1.0000 -1.0000 1707967 1595582244.60 151.4940 60.0009 32.0000 1.9469 1.9490 403.5217 404.0656 0.0845 -1.0000 -1.0000 1708045 1595582244.70 151.5013 60.0013 32.0000 1.9473 1.9494 403.4805 404.0236 0.0844 -1.0000 -1.0000 1708108 1595582244.80 151.5013 60.0013 32.0000 1.9479 1.9501 403.4324 403.9757 0.0845 -1.0000 -1.0000 1708170 1595582244.90 151.5013 60.0013 32.0000 1.9474 1.9495 403.4662 404.0102 0.0846 -1.0000 -1.0000 1708233 1595582245.00 151.5013 60.0013 32.0000 1.9474 1.9495 403.5296 404.0737 0.0846 -1.0000 -1.0000 1708295 1595582245.10 151.5013 60.0013 32.0000 1.9475 1.9497 403.5231 404.0678 0.0846 -1.0000 -1.0000 1708358 1595582245.20 151.5005 60.0013 32.0000 1.9474 1.9496 403.4656 404.0094 0.0845 -1.0000 -1.0000 1708451 1595582245.30 151.4980 60.0013 32.0000 1.9474 1.9496 403.4944 404.0378 0.0845 -1.0000 -1.0000 1708607 1595582245.40 151.4980 60.0013 32.0000 1.9478 1.9499 403.5199 404.0627 0.0844 -1.0000 -1.0000 1708670 1595582245.50 151.4980 60.0013 32.0000 1.9477 1.9499 403.4928 404.0357 0.0844 -1.0000 -1.0000 1708732 1595582245.60 151.4980 60.0013 32.0000 1.9478 1.9499 403.5240 404.0680 0.0846 -1.0000 -1.0000 1708795 1595582245.70 151.4980 60.0013 32.0000 1.9473 1.9494 403.5308 404.0754 0.0846 -1.0000 -1.0000 1708857 1595582245.80 151.5183 60.0013 32.0000 1.9475 1.9496 403.4716 404.0149 0.0844 -1.0000 -1.0000 1709060 1595582245.90 151.5183 60.0013 32.0000 1.9474 1.9495 403.5300 404.0735 0.0845 -1.0000 -1.0000 1709123 1595582246.00 151.5183 60.0013 32.0000 1.9474 1.9496 403.4653 404.0095 0.0846 -1.0000 -1.0000 1709201 1595582246.10 151.5183 60.0013 32.0000 1.9474 1.9496 403.4606 404.0051 0.0847 -1.0000 -1.0000 1709263 1595582246.20 151.5183 60.0013 32.0000 1.9472 1.9494 403.4455 403.9893 0.0845 -1.0000 -1.0000 1709326 1595582246.30 151.5183 60.0013 32.0000 1.9476 1.9497 403.4630 404.0071 0.0846 -1.0000 -1.0000 1709404 1595582246.40 151.5183 60.0013 32.0000 1.9476 1.9497 403.4804 404.0248 0.0847 -1.0000 -1.0000 1709466 1595582246.50 151.5183 60.0013 32.0000 1.9477 1.9499 403.5105 404.0538 0.0844 -1.0000 -1.0000 1709529 1595582246.60 151.5183 60.0013 32.0000 1.9484 1.9506 403.4861 404.0297 0.0845 -1.0000 -1.0000 1709591 1595582246.70 151.5183 60.0013 32.0000 1.9473 1.9494 403.5011 404.0450 0.0846 -1.0000 -1.0000 1709654 1595582246.80 151.5183 60.0013 32.0000 1.9481 1.9502 403.5397 404.0836 0.0845 -1.0000 -1.0000 1709716 1595582246.90 151.5211 60.0013 32.0000 1.9480 1.9501 403.5089 404.0528 0.0845 -1.0000 -1.0000 1709795 1595582247.00 151.5211 60.0013 32.0000 1.9480 1.9501 403.5361 404.0795 0.0845 -1.0000 -1.0000 1709857 1595582247.10 151.5211 60.0013 32.0000 1.9479 1.9501 403.4672 404.0107 0.0845 -1.0000 -1.0000 1709920 1595582247.20 151.5211 60.0013 32.0000 1.9482 1.9504 403.4998 404.0428 0.0844 -1.0000 -1.0000 1709998 1595582247.30 151.5211 60.0013 32.0000 1.9481 1.9502 403.5218 404.0654 0.0845 -1.0000 -1.0000 1710060 1595582247.40 151.5211 60.0013 32.0000 1.9475 1.9497 403.5310 404.0742 0.0844 -1.0000 -1.0000 1710826 1595582247.50 151.5266 60.0013 32.0000 1.9477 1.9498 403.5542 404.0984 0.0846 -1.0000 -1.0000 1710904 1595582247.60 151.5266 60.0013 32.0000 1.9479 1.9500 403.4708 404.0142 0.0845 -1.0000 -1.0000 1710966 1595582247.70 151.5266 60.0013 32.0000 1.9480 1.9502 403.4760 404.0196 0.0845 -1.0000 -1.0000 1711029 1595582247.80 151.5266 60.0013 32.0000 1.9479 1.9501 403.4932 404.0372 0.0846 -1.0000 -1.0000 1711107 1595582247.90 151.5266 60.0013 32.0000 1.9471 1.9493 403.5278 404.0715 0.0845 -1.0000 -1.0000 1711169 1595582248.00 151.5137 60.0013 32.0000 1.9482 1.9504 403.4150 403.9586 0.0845 -1.0000 -1.0000 1711232 1595582248.10 151.5137 60.0013 32.0000 1.9482 1.9504 403.4987 404.0422 0.0845 -1.0000 -1.0000 1711310 1595582248.20 151.5137 60.0013 32.0000 1.9481 1.9503 403.4665 404.0092 0.0843 -1.0000 -1.0000 1711372 1595582248.30 151.5137 60.0013 32.0000 1.9478 1.9500 403.5324 404.0744 0.0843 -1.0000 -1.0000 1711435 1595582248.40 151.5137 60.0013 32.0000 1.9476 1.9498 403.4775 404.0211 0.0845 -1.0000 -1.0000 1711560 1595582248.50 151.5137 60.0013 32.0000 1.9482 1.9503 403.4698 404.0127 0.0845 -1.0000 -1.0000 1711622 1595582248.60 151.4583 60.0013 32.0000 1.9477 1.9498 403.4015 403.9452 0.0845 -1.0000 -1.0000 1711701 1595582248.70 151.4583 60.0013 32.0000 1.9476 1.9498 403.4160 403.9593 0.0845 -1.0000 -1.0000 1711763 1595582248.80 151.4583 60.0013 32.0000 1.9475 1.9497 403.4305 403.9750 0.0847 -1.0000 -1.0000 1711826 1595582248.90 151.4583 60.0013 32.0000 1.9474 1.9495 403.4731 404.0174 0.0846 -1.0000 -1.0000 1711904 1595582249.00 151.4583 60.0013 32.0000 1.9471 1.9493 403.4238 403.9655 0.0842 -1.0000 -1.0000 1712138 1595582249.10 151.4583 60.0013 32.0000 1.9471 1.9492 403.4580 404.0004 0.0844 -1.0000 -1.0000 1712201 1595582249.20 151.4583 60.0013 32.0000 1.9470 1.9492 403.4741 404.0166 0.0843 -1.0000 -1.0000 1712278 1595582249.30 151.4583 60.0013 32.0000 1.9467 1.9488 403.4012 403.9440 0.0844 -1.0000 -1.0000 1712341 1595582249.40 151.4583 60.0013 32.0000 1.9471 1.9493 403.3514 403.8945 0.0845 -1.0000 -1.0000 1712388 1595582249.50 151.4583 60.0013 32.0000 1.9471 1.9492 403.5030 404.0470 0.0846 -1.0000 -1.0000 1712606 1595582249.60 151.4583 60.0013 32.0000 1.9477 1.9499 403.5182 404.0623 0.0846 -1.0000 -1.0000 1712669 1595582249.70 151.4583 60.0011 32.0000 1.9482 1.9504 403.4059 403.9502 0.0845 -1.0000 -1.0000 1712731 1595582249.80 151.4583 60.0011 32.0000 1.9481 1.9503 403.4451 403.9884 0.0845 -1.0000 -1.0000 1712810 1595582249.90 151.4583 60.0011 32.0000 1.9473 1.9495 403.4012 403.9455 0.0846 -1.0000 -1.0000 1712872 1595582250.00 151.4583 60.0011 32.0000 1.9473 1.9494 403.5223 404.0644 0.0843 -1.0000 -1.0000 1713059 1595582250.10 151.4583 60.0011 32.0000 1.9477 1.9499 403.4555 403.9987 0.0845 -1.0000 -1.0000 1713122 1595582250.20 151.4583 60.0011 32.0000 1.9471 1.9493 403.5164 404.0605 0.0846 -1.0000 -1.0000 1713184 1595582250.30 151.4592 60.0011 32.0000 1.9471 1.9493 403.5019 404.0455 0.0845 -1.0000 -1.0000 1713263 1595582250.40 151.4687 60.0011 32.0000 1.9471 1.9493 403.4875 404.0314 0.0846 -1.0000 -1.0000 1713325 1595582250.50 151.4687 60.0011 32.0000 1.9471 1.9493 403.5384 404.0819 0.0844 -1.0000 -1.0000 1713810 1595582250.60 151.4687 60.0011 32.0000 1.9472 1.9494 403.4677 404.0099 0.0844 -1.0000 -1.0000 1713887 1595582250.70 151.4687 60.0011 32.0000 1.9481 1.9503 403.5122 404.0565 0.0846 -1.0000 -1.0000 1713950 1595582250.80 151.4687 60.0011 32.0000 1.9475 1.9497 403.5067 404.0504 0.0845 -1.0000 -1.0000 1714012 1595582250.90 151.4687 60.0011 32.0000 1.9472 1.9494 403.4440 403.9869 0.0844 -1.0000 -1.0000 1714075 1595582251.00 151.4634 60.0011 32.0000 1.9466 1.9488 403.4849 404.0284 0.0845 -1.0000 -1.0000 1714137 1595582251.10 151.4634 60.0011 32.0000 1.9470 1.9492 403.4683 404.0121 0.0846 -1.0000 -1.0000 1714215 1595582251.20 151.4634 60.0011 32.0000 1.9474 1.9496 403.4103 403.9544 0.0845 -1.0000 -1.0000 1714278 1595582251.30 151.4634 60.0011 32.0000 1.9478 1.9500 403.5087 404.0518 0.0845 -1.0000 -1.0000 1714340 1595582251.40 151.4634 60.0011 32.0000 1.9462 1.9484 403.4570 404.0005 0.0845 -1.0000 -1.0000 1714403 1595582251.50 151.4634 60.0011 32.0000 1.9468 1.9490 403.4283 403.9710 0.0844 -1.0000 -1.0000 1714590 1595582251.60 151.4763 60.0011 32.0000 1.9471 1.9493 403.4868 404.0293 0.0844 -1.0000 -1.0000 1714653 1595582251.70 151.4763 60.0011 32.0000 1.9478 1.9499 403.5101 404.0532 0.0844 -1.0000 -1.0000 1714715 1595582251.80 151.4763 60.0011 32.0000 1.9471 1.9492 403.3826 403.9263 0.0845 -1.0000 -1.0000 1714793 1595582251.90 151.4763 60.0011 32.0000 1.9475 1.9497 403.4305 403.9740 0.0845 -1.0000 -1.0000 1714856 1595582252.00 151.4763 60.0011 32.0000 1.9476 1.9497 403.4554 403.9993 0.0846 -1.0000 -1.0000 1715106 1595582252.10 151.4949 60.0011 32.0000 1.9474 1.9496 403.4936 404.0377 0.0846 -1.0000 -1.0000 1715168 1595582252.20 151.5055 60.0011 32.0000 1.9478 1.9500 403.5281 404.0717 0.0845 -1.0000 -1.0000 1715231 1595582252.30 151.5055 60.0011 32.0000 1.9481 1.9503 403.4912 404.0342 0.0844 -1.0000 -1.0000 1715293 1595582252.40 151.5055 60.0011 32.0000 1.9474 1.9495 403.5202 404.0636 0.0845 -1.0000 -1.0000 1715356 1595582252.50 151.5055 60.0011 32.0000 1.9478 1.9499 403.4664 404.0097 0.0845 -1.0000 -1.0000 1715418 1595582252.60 151.5055 60.0011 32.0000 1.9466 1.9488 403.4936 404.0368 0.0844 -1.0000 -1.0000 1715496 1595582252.70 151.4999 60.0011 32.0000 1.9475 1.9496 403.5423 404.0854 0.0844 -1.0000 -1.0000 1715559 1595582252.80 151.4999 60.0011 32.0000 1.9483 1.9505 403.5239 404.0673 0.0844 -1.0000 -1.0000 1715621 1595582252.90 151.4999 60.0011 32.0000 1.9474 1.9495 403.4891 404.0318 0.0844 -1.0000 -1.0000 1715700 1595582253.00 151.4999 60.0011 32.0000 1.9482 1.9504 403.5493 404.0933 0.0846 -1.0000 -1.0000 1715762 1595582253.10 151.4999 60.0011 32.0000 1.9479 1.9501 403.4925 404.0344 0.0842 -1.0000 -1.0000 1716090 1595582253.20 151.5095 60.0011 32.0000 1.9474 1.9496 403.5273 404.0710 0.0845 -1.0000 -1.0000 1716168 1595582253.30 151.5101 60.0011 32.0000 1.9478 1.9500 403.4912 404.0351 0.0846 -1.0000 -1.0000 1716231 1595582253.40 151.5101 60.0011 32.0000 1.9477 1.9499 403.4642 404.0081 0.0845 -1.0000 -1.0000 1716293 1595582253.50 151.5101 60.0011 32.0000 1.9477 1.9499 403.5327 404.0758 0.0843 -1.0000 -1.0000 1716356 1595582253.60 151.5101 60.0011 32.0000 1.9472 1.9493 403.5038 404.0467 0.0845 -1.0000 -1.0000 1716590 1595582253.70 151.5101 60.0011 32.0000 1.9473 1.9495 403.4596 404.0026 0.0844 -1.0000 -1.0000 1716652 1595582253.80 151.5058 60.0011 32.0000 1.9477 1.9499 403.5669 404.1107 0.0846 -1.0000 -1.0000 1716715 1595582253.90 151.5058 60.0011 32.0000 1.9476 1.9498 403.4762 404.0205 0.0846 -1.0000 -1.0000 1716793 1595582254.00 151.5058 60.0011 32.0000 1.9469 1.9490 403.4601 404.0039 0.0845 -1.0000 -1.0000 1716855 1595582254.10 151.5058 60.0011 32.0000 1.9480 1.9501 403.4828 404.0262 0.0845 -1.0000 -1.0000 1717090 1595582254.20 151.5058 60.0011 32.0000 1.9469 1.9490 403.5043 404.0476 0.0844 -1.0000 -1.0000 1717152 1595582254.30 151.4981 60.0011 32.0000 1.9478 1.9500 403.5074 404.0508 0.0845 -1.0000 -1.0000 1717215 1595582254.40 151.4462 60.0011 32.0000 1.9480 1.9502 403.4629 404.0068 0.0845 -1.0000 -1.0000 1717277 1595582254.50 151.4462 60.0011 32.0000 1.9472 1.9494 403.4883 404.0315 0.0845 -1.0000 -1.0000 1717340 1595582254.60 151.4462 60.0011 32.0000 1.9475 1.9496 403.4610 404.0049 0.0846 -1.0000 -1.0000 1717980 1595582254.70 151.4462 60.0011 32.0000 1.9472 1.9493 403.4472 403.9892 0.0844 -1.0000 -1.0000 1718043 1595582254.80 151.4462 60.0011 32.0000 1.9475 1.9497 403.4622 404.0062 0.0846 -1.0000 -1.0000 1718105 1595582254.90 151.4548 60.0002 32.0000 1.9474 1.9496 403.5400 404.0840 0.0845 -1.0000 -1.0000 1718168 1595582255.00 151.4548 60.0002 32.0000 1.9478 1.9500 403.5212 404.0653 0.0846 -1.0000 -1.0000 1718230 1595582255.10 151.4548 60.0002 32.0000 1.9476 1.9497 403.4216 403.9655 0.0844 -1.0000 -1.0000 1718308 1595582255.20 151.4548 60.0002 32.0000 1.9473 1.9495 403.4612 404.0048 0.0846 -1.0000 -1.0000 1718386 1595582255.30 151.4548 60.0002 32.0000 1.9470 1.9492 403.4686 404.0125 0.0846 -1.0000 -1.0000 1718449 1595582255.40 151.4837 60.0002 32.0000 1.9473 1.9495 403.4842 404.0288 0.0846 -1.0000 -1.0000 1718512 1595582255.50 151.5017 60.0002 32.0000 1.9475 1.9497 403.5349 404.0790 0.0846 -1.0000 -1.0000 1718574 1595582255.60 151.5017 60.0002 32.0000 1.9481 1.9502 403.5478 404.0922 0.0846 -1.0000 -1.0000 1718636 1595582255.70 151.5017 60.0002 32.0000 1.9470 1.9491 403.5472 404.0915 0.0845 -1.0000 -1.0000 1718699 1595582255.80 151.5017 60.0002 32.0000 1.9479 1.9500 403.5697 404.1131 0.0845 -1.0000 -1.0000 1718777 1595582255.90 151.5017 60.0002 32.0000 1.9478 1.9500 403.5362 404.0791 0.0845 -1.0000 -1.0000 1718839 1595582256.00 151.4894 60.0002 32.0000 1.9483 1.9505 403.4936 404.0381 0.0847 -1.0000 -1.0000 1718902 1595582256.10 151.4894 60.0002 32.0000 1.9470 1.9491 403.4728 404.0165 0.0844 -1.0000 -1.0000 1718964 1595582256.20 151.4894 60.0002 32.0000 1.9473 1.9495 403.5058 404.0500 0.0846 -1.0000 -1.0000 1719152 1595582256.30 151.4894 60.0002 32.0000 1.9470 1.9492 403.4874 404.0317 0.0846 -1.0000 -1.0000 1719230 1595582256.40 151.4894 60.0002 32.0000 1.9478 1.9500 403.4725 404.0162 0.0846 -1.0000 -1.0000 1719292 1595582256.50 151.4894 60.0002 32.0000 1.9474 1.9496 403.4725 404.0169 0.0846 -1.0000 -1.0000 1719355 1595582256.60 151.4894 60.0002 32.0000 1.9476 1.9498 403.4979 404.0415 0.0845 -1.0000 -1.0000 1719433 1595582256.70 151.4894 60.0002 32.0000 1.9472 1.9493 403.5109 404.0554 0.0848 -1.0000 -1.0000 1719714 1595582256.80 151.4894 60.0002 32.0000 1.9475 1.9497 403.4781 404.0229 0.0847 -1.0000 -1.0000 1719777 1595582256.90 151.4894 60.0002 32.0000 1.9480 1.9502 403.5853 404.1298 0.0845 -1.0000 -1.0000 1719839 1595582257.00 151.4894 60.0002 32.0000 1.9476 1.9498 403.5545 404.0981 0.0845 -1.0000 -1.0000 1719917 1595582257.10 151.4894 60.0002 32.0000 1.9466 1.9487 403.5592 404.1025 0.0845 -1.0000 -1.0000 1719980 1595582257.20 151.4894 60.0002 32.0000 1.9467 1.9489 403.3974 403.9411 0.0845 -1.0000 -1.0000 1721058 1595582257.30 151.4894 60.0002 32.0000 1.9473 1.9495 403.4307 403.9737 0.0844 -1.0000 -1.0000 1721120 1595582257.40 151.4894 60.0002 32.0000 1.9478 1.9500 403.5341 404.0785 0.0846 -1.0000 -1.0000 1721182 1595582257.50 151.4894 60.0002 32.0000 1.9470 1.9492 403.4782 404.0222 0.0845 -1.0000 -1.0000 1721261 1595582257.60 151.4828 60.0002 32.0000 1.9469 1.9491 403.4433 403.9871 0.0846 -1.0000 -1.0000 1721323 1595582257.70 151.4762 60.0002 32.0000 1.9467 1.9488 403.4457 403.9900 0.0846 -1.0000 -1.0000 1721386 1595582257.80 151.5111 60.0002 32.0000 1.9477 1.9499 403.4844 404.0284 0.0846 -1.0000 -1.0000 1721464 1595582257.90 151.5111 60.0002 32.0000 1.9478 1.9500 403.5030 404.0466 0.0845 -1.0000 -1.0000 1721526 1595582258.00 151.5111 60.0002 32.0000 1.9472 1.9493 403.5608 404.1043 0.0845 -1.0000 -1.0000 1721589 1595582258.10 151.5111 60.0002 32.0000 1.9469 1.9491 403.5180 404.0616 0.0845 -1.0000 -1.0000 1721651 1595582258.20 151.5434 60.0002 32.0000 1.9475 1.9496 403.5263 404.0694 0.0844 -1.0000 -1.0000 1722104 1595582258.30 151.5434 60.0002 32.0000 1.9476 1.9498 403.5139 404.0568 0.0844 -1.0000 -1.0000 1722167 1595582258.40 151.5434 60.0002 32.0000 1.9481 1.9503 403.4801 404.0237 0.0845 -1.0000 -1.0000 1722229 1595582258.50 151.5434 60.0002 32.0000 1.9476 1.9497 403.5490 404.0931 0.0846 -1.0000 -1.0000 1722292 1595582258.60 151.5434 60.0002 32.0000 1.9476 1.9498 403.4503 403.9932 0.0844 -1.0000 -1.0000 1722370 1595582258.70 151.5266 60.0002 32.0000 1.9473 1.9495 403.4714 404.0149 0.0845 -1.0000 -1.0000 1722432 1595582258.80 151.5245 60.0002 32.0000 1.9472 1.9494 403.4393 403.9822 0.0844 -1.0000 -1.0000 1722495 1595582258.90 151.5245 60.0002 32.0000 1.9479 1.9500 403.5310 404.0743 0.0845 -1.0000 -1.0000 1722573 1595582259.00 151.5245 60.0002 32.0000 1.9478 1.9500 403.5378 404.0814 0.0845 -1.0000 -1.0000 1722635 1595582259.10 151.5245 60.0002 32.0000 1.9480 1.9502 403.4326 403.9762 0.0845 -1.0000 -1.0000 1722698 1595582259.20 151.5245 60.0002 32.0000 1.9472 1.9493 403.4667 404.0094 0.0843 -1.0000 -1.0000 1722776 1595582259.30 151.5245 60.0002 32.0000 1.9473 1.9494 403.4827 404.0264 0.0845 -1.0000 -1.0000 1722838 1595582259.40 151.5245 60.0002 32.0000 1.9471 1.9493 403.4252 403.9682 0.0844 -1.0000 -1.0000 1722901 1595582259.50 151.5245 60.0002 32.0000 1.9477 1.9499 403.4419 403.9854 0.0846 -1.0000 -1.0000 1722979 1595582259.60 151.5245 60.0002 32.0000 1.9480 1.9502 403.5298 404.0736 0.0845 -1.0000 -1.0000 1723041 1595582259.70 151.5245 60.0002 32.0000 1.9475 1.9497 403.4605 404.0046 0.0846 -1.0000 -1.0000 1723104 1595582259.80 151.4896 60.0012 32.0000 1.9472 1.9494 403.4148 403.9585 0.0845 -1.0000 -1.0000 1723166 1595582259.90 151.4896 60.0012 32.0000 1.9477 1.9498 403.4402 403.9841 0.0846 -1.0000 -1.0000 1723229 1595582260.00 151.4896 60.0012 32.0000 1.9480 1.9502 403.4135 403.9581 0.0846 -1.0000 -1.0000 1723307 1595582260.10 151.4896 60.0012 32.0000 1.9472 1.9494 403.4922 404.0352 0.0845 -1.0000 -1.0000 1723369 1595582260.20 151.4896 60.0012 32.0000 1.9471 1.9493 403.4951 404.0385 0.0845 -1.0000 -1.0000 1723432 1595582260.30 151.4896 60.0012 32.0000 1.9469 1.9491 403.4023 403.9455 0.0845 -1.0000 -1.0000 1723510 1595582260.40 151.4896 60.0012 32.0000 1.9473 1.9494 403.4129 403.9564 0.0846 -1.0000 -1.0000 1723573 1595582260.50 151.4896 60.0012 32.0000 1.9477 1.9498 403.4399 403.9829 0.0844 -1.0000 -1.0000 1723635 1595582260.60 151.4896 60.0012 32.0000 1.9476 1.9498 403.4881 404.0320 0.0845 -1.0000 -1.0000 1723713 1595582260.70 151.4896 60.0012 32.0000 1.9476 1.9497 403.4577 404.0008 0.0845 -1.0000 -1.0000 1723776 1595582260.80 151.4896 60.0012 32.0000 1.9474 1.9496 403.3872 403.9308 0.0846 -1.0000 -1.0000 1723838 1595582260.90 151.4896 60.0012 32.0000 1.9476 1.9497 403.4373 403.9802 0.0844 -1.0000 -1.0000 1723916 1595582261.00 151.4881 60.0012 32.0000 1.9475 1.9496 403.5198 404.0630 0.0845 -1.0000 -1.0000 1723979 1595582261.10 151.4853 60.0012 32.0000 1.9477 1.9498 403.4536 403.9962 0.0843 -1.0000 -1.0000 1724041 1595582261.20 151.4853 60.0012 32.0000 1.9477 1.9499 403.4744 404.0185 0.0846 -1.0000 -1.0000 1724104 1595582261.30 151.4853 60.0012 32.0000 1.9474 1.9495 403.4644 404.0079 0.0845 -1.0000 -1.0000 1724166 1595582261.40 151.4853 60.0012 32.0000 1.9475 1.9496 403.4291 403.9728 0.0846 -1.0000 -1.0000 1724229 1595582261.50 151.4853 60.0012 32.0000 1.9478 1.9499 403.4779 404.0215 0.0845 -1.0000 -1.0000 1724307 1595582261.60 151.4853 60.0012 32.0000 1.9479 1.9501 403.5297 404.0733 0.0845 -1.0000 -1.0000 1724369 1595582261.70 151.4853 60.0012 32.0000 1.9475 1.9497 403.4761 404.0194 0.0845 -1.0000 -1.0000 1724432 1595582261.80 151.4853 60.0012 32.0000 1.9477 1.9498 403.4914 404.0348 0.0845 -1.0000 -1.0000 1725135 1595582261.90 151.4853 60.0012 32.0000 1.9473 1.9494 403.4442 403.9870 0.0844 -1.0000 -1.0000 1725197 1595582262.00 151.4853 60.0012 32.0000 1.9478 1.9500 403.4219 403.9659 0.0846 -1.0000 -1.0000 1725291 1595582262.10 151.4946 60.0012 32.0000 1.9479 1.9501 403.4379 403.9819 0.0846 -1.0000 -1.0000 1725385 1595582262.20 151.5055 60.0012 32.0000 1.9473 1.9495 403.4801 404.0235 0.0844 -1.0000 -1.0000 1725447 1595582262.30 151.5055 60.0012 32.0000 1.9478 1.9500 403.4047 403.9479 0.0846 -1.0000 -1.0000 1725525 1595582262.40 151.5055 60.0012 32.0000 1.9466 1.9488 403.3949 403.9385 0.0845 -1.0000 -1.0000 1725588 1595582262.50 151.5055 60.0012 32.0000 1.9476 1.9498 403.5065 404.0496 0.0844 -1.0000 -1.0000 1725650 1595582262.60 151.5055 60.0012 32.0000 1.9482 1.9504 403.4818 404.0253 0.0845 -1.0000 -1.0000 1725729 1595582262.70 151.4874 60.0012 32.0000 1.9478 1.9500 403.5332 404.0767 0.0845 -1.0000 -1.0000 1725807 1595582262.80 151.4874 60.0012 32.0000 1.9474 1.9496 403.5174 404.0600 0.0844 -1.0000 -1.0000 1725854 1595582262.90 151.4874 60.0012 32.0000 1.9478 1.9500 403.4537 403.9974 0.0846 -1.0000 -1.0000 1725932 1595582263.00 151.4874 60.0012 32.0000 1.9475 1.9497 403.4581 404.0026 0.0847 -1.0000 -1.0000 1725994 1595582263.10 151.4874 60.0012 32.0000 1.9478 1.9499 403.4091 403.9528 0.0845 -1.0000 -1.0000 1726057 1595582263.20 151.5227 60.0012 32.0000 1.9477 1.9498 403.4178 403.9609 0.0845 -1.0000 -1.0000 1726135 1595582263.30 151.5227 60.0012 32.0000 1.9472 1.9494 403.4397 403.9829 0.0845 -1.0000 -1.0000 1726400 1595582263.40 151.5227 60.0012 32.0000 1.9477 1.9498 403.5031 404.0466 0.0845 -1.0000 -1.0000 1726447 1595582263.50 151.5227 60.0012 32.0000 1.9472 1.9493 403.4124 403.9555 0.0844 -1.0000 -1.0000 1726525 1595582263.60 151.5006 60.0012 32.0000 1.9475 1.9497 403.4874 404.0308 0.0845 -1.0000 -1.0000 1726587 1595582263.70 151.5005 60.0012 32.0000 1.9476 1.9497 403.3812 403.9251 0.0846 -1.0000 -1.0000 1726650 1595582263.80 151.5005 60.0012 32.0000 1.9472 1.9493 403.4559 403.9999 0.0845 -1.0000 -1.0000 1726869 1595582263.90 151.5005 60.0012 32.0000 1.9476 1.9497 403.4574 404.0006 0.0845 -1.0000 -1.0000 1726931 1595582264.00 151.5005 60.0012 32.0000 1.9480 1.9502 403.4952 404.0385 0.0845 -1.0000 -1.0000 1727009 1595582264.10 151.5005 60.0012 32.0000 1.9477 1.9499 403.4842 404.0275 0.0845 -1.0000 -1.0000 1727072 1595582264.20 151.5005 60.0012 32.0000 1.9479 1.9501 403.4499 403.9934 0.0845 -1.0000 -1.0000 1727134 1595582264.30 151.5334 60.0012 32.0000 1.9476 1.9498 403.4383 403.9831 0.0846 -1.0000 -1.0000 1727212 1595582264.40 151.5334 60.0012 32.0000 1.9476 1.9498 403.5215 404.0645 0.0844 -1.0000 -1.0000 1727322 1595582264.50 151.5334 60.0012 32.0000 1.9481 1.9503 403.3925 403.9358 0.0845 -1.0000 -1.0000 1727400 1595582264.60 151.5334 60.0012 32.0000 1.9478 1.9500 403.4144 403.9576 0.0844 -1.0000 -1.0000 1727462 1595582264.70 151.5334 60.0012 32.0000 1.9476 1.9498 403.5318 404.0750 0.0845 -1.0000 -1.0000 1727525 1595582264.80 151.5336 60.0001 32.0000 1.9470 1.9492 403.4980 404.0417 0.0845 -1.0000 -1.0000 1727587 1595582264.90 151.5336 60.0000 32.0000 1.9475 1.9497 403.4292 403.9719 0.0844 -1.0000 -1.0000 1727837 1595582265.00 151.5336 60.0000 32.0000 1.9483 1.9505 403.4568 404.0004 0.0845 -1.0000 -1.0000 1727900 1595582265.10 151.5336 60.0000 32.0000 1.9476 1.9497 403.4940 404.0366 0.0843 -1.0000 -1.0000 1727962 1595582265.20 151.5336 60.0000 32.0000 1.9476 1.9497 403.5213 404.0648 0.0845 -1.0000 -1.0000 1728040 1595582265.30 151.5230 60.0000 32.0000 1.9476 1.9498 403.5135 404.0568 0.0845 -1.0000 -1.0000 1728103 1595582265.40 151.4590 60.0000 32.0000 1.9470 1.9492 403.4472 403.9908 0.0846 -1.0000 -1.0000 1728634 1595582265.50 151.4590 60.0000 32.0000 1.9472 1.9493 403.5032 404.0463 0.0844 -1.0000 -1.0000 1728712 1595582265.60 151.4590 60.0000 32.0000 1.9472 1.9493 403.4420 403.9857 0.0846 -1.0000 -1.0000 1728759 1595582265.70 151.4590 60.0000 32.0000 1.9471 1.9493 403.4555 403.9995 0.0845 -1.0000 -1.0000 1728837 1595582265.80 151.4590 60.0000 32.0000 1.9472 1.9494 403.4634 404.0067 0.0844 -1.0000 -1.0000 1728900 1595582265.90 151.5118 60.0000 32.0000 1.9475 1.9496 403.4967 404.0394 0.0844 -1.0000 -1.0000 1729103 1595582266.00 151.5118 60.0000 32.0000 1.9468 1.9489 403.4887 404.0326 0.0845 -1.0000 -1.0000 1729165 1595582266.10 151.5118 60.0000 32.0000 1.9475 1.9497 403.4544 403.9980 0.0845 -1.0000 -1.0000 1729228 1595582266.20 151.5118 60.0000 32.0000 1.9477 1.9498 403.5129 404.0570 0.0846 -1.0000 -1.0000 1729290 1595582266.30 151.5118 60.0000 32.0000 1.9475 1.9496 403.4132 403.9571 0.0845 -1.0000 -1.0000 1729368 1595582266.40 151.5176 60.0000 32.0000 1.9471 1.9493 403.3629 403.9062 0.0845 -1.0000 -1.0000 1729431 1595582266.50 151.5189 60.0000 32.0000 1.9476 1.9498 403.4235 403.9676 0.0846 -1.0000 -1.0000 1729493 1595582266.60 151.5189 60.0000 32.0000 1.9481 1.9503 403.5127 404.0575 0.0846 -1.0000 -1.0000 1729571 1595582266.70 151.5189 60.0000 32.0000 1.9480 1.9502 403.4523 403.9954 0.0844 -1.0000 -1.0000 1729634 1595582266.80 151.5189 60.0000 32.0000 1.9474 1.9496 403.4188 403.9631 0.0847 -1.0000 -1.0000 1729696 1595582266.90 151.5189 60.0000 32.0000 1.9471 1.9493 403.5146 404.0581 0.0845 -1.0000 -1.0000 1729837 1595582267.00 151.5487 60.0000 32.0000 1.9475 1.9497 403.4381 403.9822 0.0846 -1.0000 -1.0000 1729900 1595582267.10 151.5487 60.0000 32.0000 1.9469 1.9490 403.4250 403.9687 0.0846 -1.0000 -1.0000 1729962 1595582267.20 151.5487 60.0000 32.0000 1.9476 1.9498 403.5192 404.0639 0.0846 -1.0000 -1.0000 1730040 1595582267.30 151.5487 60.0000 32.0000 1.9480 1.9502 403.5347 404.0773 0.0843 -1.0000 -1.0000 1730103 1595582267.40 151.5487 60.0000 32.0000 1.9472 1.9494 403.4755 404.0196 0.0847 -1.0000 -1.0000 1730165 1595582267.50 151.5211 60.0000 32.0000 1.9476 1.9497 403.4869 404.0303 0.0845 -1.0000 -1.0000 1730337 1595582267.60 151.5190 60.0000 32.0000 1.9473 1.9494 403.4648 404.0086 0.0846 -1.0000 -1.0000 1730399 1595582267.70 151.5190 60.0000 32.0000 1.9472 1.9493 403.4726 404.0160 0.0845 -1.0000 -1.0000 1730462 1595582267.80 151.5190 60.0000 32.0000 1.9480 1.9502 403.4324 403.9755 0.0845 -1.0000 -1.0000 1730540 1595582267.90 151.5190 60.0000 32.0000 1.9479 1.9501 403.4801 404.0236 0.0845 -1.0000 -1.0000 1730602 1595582268.00 151.5190 60.0000 32.0000 1.9467 1.9488 403.4772 404.0207 0.0845 -1.0000 -1.0000 1731352 1595582268.10 151.5216 60.0000 32.0000 1.9467 1.9488 403.4402 403.9838 0.0845 -1.0000 -1.0000 1731414 1595582268.20 151.5216 60.0000 32.0000 1.9473 1.9495 403.3964 403.9400 0.0845 -1.0000 -1.0000 1731477 1595582268.30 151.5216 60.0000 32.0000 1.9480 1.9501 403.4704 404.0140 0.0845 -1.0000 -1.0000 1731539 1595582268.40 151.5216 60.0000 32.0000 1.9476 1.9497 403.4616 404.0055 0.0845 -1.0000 -1.0000 1731602 1595582268.50 151.5216 60.0000 32.0000 1.9472 1.9493 403.4708 404.0145 0.0845 -1.0000 -1.0000 1731664 1595582268.60 151.5216 60.0000 32.0000 1.9475 1.9496 403.4939 404.0370 0.0844 -1.0000 -1.0000 1731743 1595582268.70 151.4992 60.0000 32.0000 1.9477 1.9498 403.5168 404.0606 0.0846 -1.0000 -1.0000 1731805 1595582268.80 151.4992 60.0000 32.0000 1.9473 1.9494 403.4685 404.0128 0.0846 -1.0000 -1.0000 1731868 1595582268.90 151.4992 60.0000 32.0000 1.9470 1.9492 403.4434 403.9874 0.0846 -1.0000 -1.0000 1731946 1595582269.00 151.4992 60.0000 32.0000 1.9475 1.9496 403.4773 404.0213 0.0846 -1.0000 -1.0000 1732196 1595582269.10 151.4992 60.0000 32.0000 1.9473 1.9494 403.4228 403.9657 0.0845 -1.0000 -1.0000 1732258 1595582269.20 151.4454 59.9999 32.0000 1.9472 1.9494 403.4227 403.9663 0.0845 -1.0000 -1.0000 1732321 1595582269.30 151.4454 59.9999 32.0000 1.9476 1.9498 403.4703 404.0140 0.0846 -1.0000 -1.0000 1732383 1595582269.40 151.4454 59.9999 32.0000 1.9474 1.9496 403.4893 404.0336 0.0846 -1.0000 -1.0000 1732445 1595582269.50 151.4454 59.9999 32.0000 1.9475 1.9497 403.4043 403.9475 0.0844 -1.0000 -1.0000 1732695 1595582269.60 151.4454 59.9999 32.0000 1.9477 1.9498 403.4739 404.0168 0.0844 -1.0000 -1.0000 1732758 1595582269.70 151.4454 59.9999 32.0000 1.9477 1.9499 403.4926 404.0363 0.0845 -1.0000 -1.0000 1732820 1595582269.80 151.4454 59.9999 32.0000 1.9470 1.9492 403.4578 404.0019 0.0847 -1.0000 -1.0000 1732883 1595582269.90 151.4454 59.9999 32.0000 1.9476 1.9498 403.3969 403.9407 0.0845 -1.0000 -1.0000 1732945 1595582270.00 151.4454 59.9999 32.0000 1.9473 1.9495 403.5477 404.0922 0.0846 -1.0000 -1.0000 1733102 1595582270.10 151.4454 59.9999 32.0000 1.9468 1.9490 403.5221 404.0653 0.0845 -1.0000 -1.0000 1733164 1595582270.20 151.4454 59.9999 32.0000 1.9471 1.9492 403.3929 403.9365 0.0846 -1.0000 -1.0000 1733227 1595582270.30 151.4454 59.9999 32.0000 1.9470 1.9492 403.4135 403.9577 0.0846 -1.0000 -1.0000 1733289 1595582270.40 151.4454 59.9999 32.0000 1.9478 1.9500 403.4645 404.0081 0.0846 -1.0000 -1.0000 1733352 1595582270.50 151.4802 59.9999 32.0000 1.9476 1.9497 403.4366 403.9816 0.0848 -1.0000 -1.0000 1733414 1595582270.60 151.4802 59.9999 32.0000 1.9474 1.9495 403.4681 404.0116 0.0846 -1.0000 -1.0000 1733492 1595582270.70 151.4802 59.9999 32.0000 1.9481 1.9503 403.4115 403.9558 0.0846 -1.0000 -1.0000 1733555 1595582270.80 151.4802 59.9999 32.0000 1.9474 1.9496 403.4401 403.9844 0.0847 -1.0000 -1.0000 1733617 1595582270.90 151.4802 59.9999 32.0000 1.9471 1.9492 403.5223 404.0661 0.0845 -1.0000 -1.0000 1733696 1595582271.00 151.4802 59.9999 32.0000 1.9478 1.9500 403.4228 403.9658 0.0844 -1.0000 -1.0000 1733758 1595582271.10 151.5014 59.9999 32.0000 1.9474 1.9496 403.5197 404.0635 0.0846 -1.0000 -1.0000 1733820 1595582271.20 151.5014 59.9999 32.0000 1.9475 1.9496 403.4717 404.0155 0.0846 -1.0000 -1.0000 1733883 1595582271.30 151.5014 59.9999 32.0000 1.9475 1.9496 403.5771 404.1218 0.0846 -1.0000 -1.0000 1733945 1595582271.40 151.5014 59.9999 32.0000 1.9474 1.9495 403.4367 403.9808 0.0846 -1.0000 -1.0000 1734008 1595582271.50 151.5014 59.9999 32.0000 1.9471 1.9493 403.4526 403.9968 0.0846 -1.0000 -1.0000 1734086 1595582271.60 151.5014 59.9999 32.0000 1.9470 1.9491 403.4100 403.9543 0.0846 -1.0000 -1.0000 1734367 1595582271.70 151.4924 59.9999 32.0000 1.9470 1.9491 403.4424 403.9872 0.0848 -1.0000 -1.0000 1734430 1595582271.80 151.4924 59.9999 32.0000 1.9473 1.9495 403.5229 404.0681 0.0847 -1.0000 -1.0000 1734492 1595582271.90 151.4924 59.9999 32.0000 1.9466 1.9488 403.4400 403.9839 0.0846 -1.0000 -1.0000 1734554 1595582272.00 151.4924 59.9999 32.0000 1.9474 1.9495 403.4290 403.9732 0.0847 -1.0000 -1.0000 1734633 1595582272.10 151.4924 59.9999 32.0000 1.9469 1.9491 403.4305 403.9745 0.0846 -1.0000 -1.0000 1735429 1595582272.20 151.5009 59.9999 32.0000 1.9473 1.9494 403.4288 403.9733 0.0846 -1.0000 -1.0000 1735492 1595582272.30 151.5033 59.9999 32.0000 1.9482 1.9503 403.4604 404.0042 0.0846 -1.0000 -1.0000 1735570 1595582272.40 151.5033 59.9999 32.0000 1.9475 1.9496 403.4731 404.0172 0.0846 -1.0000 -1.0000 1735632 1595582272.50 151.5033 59.9999 32.0000 1.9473 1.9495 403.4099 403.9532 0.0845 -1.0000 -1.0000 1735695 1595582272.60 151.5033 59.9999 32.0000 1.9480 1.9502 403.3827 403.9261 0.0845 -1.0000 -1.0000 1735882 1595582272.70 151.5033 59.9999 32.0000 1.9477 1.9498 403.4100 403.9529 0.0844 -1.0000 -1.0000 1735945 1595582272.80 151.5266 59.9999 32.0000 1.9478 1.9499 403.4861 404.0296 0.0845 -1.0000 -1.0000 1736007 1595582272.90 151.5266 59.9999 32.0000 1.9478 1.9500 403.4326 403.9767 0.0847 -1.0000 -1.0000 1736085 1595582273.00 151.5266 59.9999 32.0000 1.9482 1.9504 403.4257 403.9692 0.0845 -1.0000 -1.0000 1736148 1595582273.10 151.5266 59.9999 32.0000 1.9475 1.9496 403.4226 403.9659 0.0845 -1.0000 -1.0000 1736211 1595582273.20 151.5266 59.9999 32.0000 1.9472 1.9494 403.4633 404.0069 0.0846 -1.0000 -1.0000 1736351 1595582273.30 151.5184 59.9999 32.0000 1.9475 1.9497 403.4449 403.9892 0.0846 -1.0000 -1.0000 1736445 1595582273.40 151.5184 59.9999 32.0000 1.9469 1.9491 403.4101 403.9534 0.0844 -1.0000 -1.0000 1736507 1595582273.50 151.5184 59.9999 32.0000 1.9468 1.9490 403.4265 403.9696 0.0845 -1.0000 -1.0000 1736570 1595582273.60 151.5184 59.9999 32.0000 1.9471 1.9493 403.3967 403.9414 0.0847 -1.0000 -1.0000 1736632 1595582273.70 151.5184 59.9999 32.0000 1.9472 1.9493 403.3951 403.9389 0.0846 -1.0000 -1.0000 1736866 1595582273.80 151.5184 59.9999 32.0000 1.9477 1.9498 403.4674 404.0110 0.0845 -1.0000 -1.0000 1736929 1595582273.90 151.5184 59.9999 32.0000 1.9476 1.9498 403.3769 403.9202 0.0845 -1.0000 -1.0000 1736991 1595582274.00 151.5184 59.9999 32.0000 1.9470 1.9492 403.3803 403.9239 0.0845 -1.0000 -1.0000 1737069 1595582274.10 151.5184 59.9999 32.0000 1.9478 1.9499 403.4292 403.9737 0.0848 -1.0000 -1.0000 1737132 1595582274.20 151.5184 59.9999 32.0000 1.9481 1.9502 403.5219 404.0667 0.0846 -1.0000 -1.0000 1737351 1595582274.30 151.5184 59.9999 32.0000 1.9473 1.9494 403.4304 403.9738 0.0845 -1.0000 -1.0000 1737429 1595582274.40 151.4647 59.9999 32.0000 1.9470 1.9492 403.4154 403.9594 0.0846 -1.0000 -1.0000 1737491 1595582274.50 151.4647 59.9999 32.0000 1.9464 1.9486 403.3362 403.8804 0.0846 -1.0000 -1.0000 1737554 1595582274.60 151.4647 59.9999 32.0000 1.9471 1.9492 403.3492 403.8930 0.0846 -1.0000 -1.0000 1737632 1595582274.70 151.4647 59.9999 32.0000 1.9475 1.9497 403.4358 403.9799 0.0846 -1.0000 -1.0000 1737851 1595582274.80 151.4647 59.9999 32.0000 1.9474 1.9495 403.4166 403.9604 0.0846 -1.0000 -1.0000 1737913 1595582274.90 151.4719 59.9997 32.0000 1.9477 1.9499 403.4018 403.9455 0.0845 -1.0000 -1.0000 1737991 1595582275.00 151.4737 59.9997 32.0000 1.9483 1.9505 403.4903 404.0339 0.0846 -1.0000 -1.0000 1738054 1595582275.10 151.4737 59.9997 32.0000 1.9480 1.9502 403.4814 404.0255 0.0846 -1.0000 -1.0000 1738116 1595582275.20 151.4737 59.9997 32.0000 1.9478 1.9500 403.4299 403.9731 0.0844 -1.0000 -1.0000 1738366 1595582275.30 151.4737 59.9997 32.0000 1.9467 1.9489 403.4629 404.0061 0.0845 -1.0000 -1.0000 1738429 1595582275.40 151.4737 59.9997 32.0000 1.9476 1.9498 403.4468 403.9916 0.0847 -1.0000 -1.0000 1738491 1595582275.50 151.4865 59.9997 32.0000 1.9470 1.9492 403.4381 403.9823 0.0846 -1.0000 -1.0000 1738554 1595582275.60 151.4865 59.9997 32.0000 1.9474 1.9496 403.4402 403.9843 0.0846 -1.0000 -1.0000 1738632 1595582275.70 151.4865 59.9997 32.0000 1.9478 1.9500 403.4056 403.9490 0.0845 -1.0000 -1.0000 1738866 1595582275.80 151.4865 59.9997 32.0000 1.9476 1.9497 403.3326 403.8755 0.0844 -1.0000 -1.0000 1738944 1595582275.90 151.4865 59.9997 32.0000 1.9474 1.9496 403.4367 403.9793 0.0844 -1.0000 -1.0000 1739007 1595582276.00 151.4566 59.9997 32.0000 1.9476 1.9498 403.4441 403.9873 0.0844 -1.0000 -1.0000 1739085 1595582276.10 151.4566 59.9997 32.0000 1.9479 1.9500 403.4512 403.9946 0.0845 -1.0000 -1.0000 1739147 1595582276.20 151.4566 59.9997 32.0000 1.9474 1.9496 403.4485 403.9916 0.0845 -1.0000 -1.0000 1739210 1595582276.30 151.4566 59.9997 32.0000 1.9469 1.9491 403.4016 403.9452 0.0845 -1.0000 -1.0000 1739350 1595582276.40 151.4566 59.9997 32.0000 1.9470 1.9491 403.4398 403.9841 0.0846 -1.0000 -1.0000 1739413 1595582276.50 151.4659 59.9997 32.0000 1.9476 1.9498 403.4080 403.9516 0.0845 -1.0000 -1.0000 1739475 1595582276.60 151.4807 59.9997 32.0000 1.9476 1.9498 403.4447 403.9886 0.0846 -1.0000 -1.0000 1739538 1595582276.70 151.4807 59.9997 32.0000 1.9473 1.9494 403.3450 403.8881 0.0845 -1.0000 -1.0000 1739600 1595582276.80 151.4807 59.9997 32.0000 1.9470 1.9492 403.4109 403.9551 0.0846 -1.0000 -1.0000 1739850 1595582276.90 151.4807 59.9997 32.0000 1.9474 1.9495 403.4673 404.0115 0.0846 -1.0000 -1.0000 1739913 1595582277.00 151.4807 59.9997 32.0000 1.9477 1.9499 403.4692 404.0134 0.0846 -1.0000 -1.0000 1739975 1595582277.10 151.5217 59.9997 32.0000 1.9488 1.9510 403.4676 404.0114 0.0846 -1.0000 -1.0000 1740037 1595582277.20 151.5217 59.9997 32.0000 1.9473 1.9494 403.4748 404.0184 0.0845 -1.0000 -1.0000 1740116 1595582277.30 151.5217 59.9997 32.0000 1.9479 1.9500 403.4336 403.9771 0.0845 -1.0000 -1.0000 1740366 1595582277.40 151.5217 59.9997 32.0000 1.9479 1.9501 403.4751 404.0184 0.0845 -1.0000 -1.0000 1740428 1595582277.50 151.5217 59.9997 32.0000 1.9479 1.9500 403.4254 403.9691 0.0845 -1.0000 -1.0000 1740491 1595582277.60 151.4928 59.9997 32.0000 1.9468 1.9489 403.4785 404.0210 0.0843 -1.0000 -1.0000 1740553 1595582277.70 151.4879 59.9997 32.0000 1.9470 1.9492 403.4129 403.9569 0.0846 -1.0000 -1.0000 1740615 1595582277.80 151.4879 59.9997 32.0000 1.9470 1.9492 403.4131 403.9571 0.0846 -1.0000 -1.0000 1740865 1595582277.90 151.4879 59.9997 32.0000 1.9474 1.9495 403.4570 404.0003 0.0845 -1.0000 -1.0000 1740944 1595582278.00 151.4879 59.9997 32.0000 1.9476 1.9498 403.4249 403.9686 0.0845 -1.0000 -1.0000 1741022 1595582278.10 151.4879 59.9997 32.0000 1.9478 1.9500 403.4477 403.9916 0.0846 -1.0000 -1.0000 1741084 1595582278.20 151.5104 59.9997 32.0000 1.9473 1.9495 403.4903 404.0346 0.0846 -1.0000 -1.0000 1741147 1595582278.30 151.5171 59.9997 32.0000 1.9478 1.9500 403.4828 404.0267 0.0846 -1.0000 -1.0000 1741537 1595582278.40 151.5171 59.9997 32.0000 1.9481 1.9503 403.4144 403.9580 0.0845 -1.0000 -1.0000 1741600 1595582278.50 151.5171 59.9997 32.0000 1.9481 1.9503 403.4834 404.0271 0.0845 -1.0000 -1.0000 1741662 1595582278.60 151.5171 59.9997 32.0000 1.9474 1.9496 403.4774 404.0209 0.0845 -1.0000 -1.0000 1741725 1595582278.70 151.5194 59.9997 32.0000 1.9477 1.9499 403.4291 403.9732 0.0845 -1.0000 -1.0000 1741787 1595582278.80 151.5365 59.9997 32.0000 1.9481 1.9503 403.4449 403.9879 0.0844 -1.0000 -1.0000 1741850 1595582278.90 151.5365 59.9997 32.0000 1.9482 1.9504 403.5035 404.0470 0.0845 -1.0000 -1.0000 1741928 1595582279.00 151.5365 59.9997 32.0000 1.9475 1.9497 403.4345 403.9790 0.0846 -1.0000 -1.0000 1741990 1595582279.10 151.5365 59.9997 32.0000 1.9476 1.9498 403.4296 403.9735 0.0846 -1.0000 -1.0000 1742053 1595582279.20 151.5365 59.9997 32.0000 1.9471 1.9493 403.4374 403.9822 0.0847 -1.0000 -1.0000 1742131 1595582279.30 151.5100 59.9997 32.0000 1.9468 1.9489 403.3846 403.9278 0.0845 -1.0000 -1.0000 1742194 1595582279.40 151.5100 59.9997 32.0000 1.9470 1.9492 403.4082 403.9516 0.0845 -1.0000 -1.0000 1742256 1595582279.50 151.5100 59.9997 32.0000 1.9477 1.9499 403.4083 403.9523 0.0846 -1.0000 -1.0000 1742318 1595582279.60 151.5100 59.9997 32.0000 1.9474 1.9496 403.4829 404.0261 0.0844 -1.0000 -1.0000 1742381 1595582279.70 151.5100 59.9997 32.0000 1.9475 1.9497 403.4877 404.0317 0.0845 -1.0000 -1.0000 1742443 1595582279.80 151.5100 59.9997 32.0000 1.9467 1.9489 403.4436 403.9870 0.0845 -1.0000 -1.0000 1742693 1595582279.90 151.4945 59.9996 32.0000 1.9471 1.9493 403.5059 404.0495 0.0845 -1.0000 -1.0000 1742756 1595582280.00 151.4945 59.9996 32.0000 1.9480 1.9502 403.4118 403.9559 0.0846 -1.0000 -1.0000 1742834 1595582280.10 151.4945 59.9996 32.0000 1.9472 1.9494 403.3905 403.9346 0.0846 -1.0000 -1.0000 1742896 1595582280.20 151.4945 59.9996 32.0000 1.9472 1.9494 403.5086 404.0530 0.0846 -1.0000 -1.0000 1742959 1595582280.30 151.4945 59.9996 32.0000 1.9469 1.9491 403.5013 404.0455 0.0845 -1.0000 -1.0000 1743037 1595582280.40 151.4945 59.9996 32.0000 1.9476 1.9498 403.4106 403.9535 0.0844 -1.0000 -1.0000 1743099 1595582280.50 151.5184 59.9996 32.0000 1.9473 1.9495 403.4883 404.0305 0.0844 -1.0000 -1.0000 1743162 1595582280.60 151.5184 59.9996 32.0000 1.9474 1.9496 403.4448 403.9891 0.0846 -1.0000 -1.0000 1743224 1595582280.70 151.5184 59.9996 32.0000 1.9475 1.9497 403.4599 404.0042 0.0846 -1.0000 -1.0000 1743287 1595582280.80 151.5184 59.9996 32.0000 1.9475 1.9497 403.4782 404.0208 0.0844 -1.0000 -1.0000 1743349 1595582280.90 151.5184 59.9996 32.0000 1.9474 1.9496 403.4495 403.9938 0.0847 -1.0000 -1.0000 1743693 1595582281.00 151.5184 59.9996 32.0000 1.9476 1.9498 403.4720 404.0164 0.0846 -1.0000 -1.0000 1743756 1595582281.10 151.4692 59.9996 32.0000 1.9473 1.9494 403.4964 404.0396 0.0844 -1.0000 -1.0000 1743818 1595582281.20 151.4692 59.9996 32.0000 1.9472 1.9493 403.4697 404.0135 0.0846 -1.0000 -1.0000 1743880 1595582281.30 151.4692 59.9996 32.0000 1.9472 1.9494 403.4977 404.0425 0.0847 -1.0000 -1.0000 1743943 1595582281.40 151.4692 59.9996 32.0000 1.9473 1.9495 403.4606 404.0047 0.0846 -1.0000 -1.0000 1744193 1595582281.50 151.4692 59.9996 32.0000 1.9473 1.9495 403.3625 403.9061 0.0845 -1.0000 -1.0000 1744256 1595582281.60 151.4692 59.9996 32.0000 1.9488 1.9510 403.4114 403.9547 0.0845 -1.0000 -1.0000 1744318 1595582281.70 151.4692 59.9996 32.0000 1.9478 1.9499 403.4643 404.0087 0.0847 -1.0000 -1.0000 1744380 1595582281.80 151.4692 59.9996 32.0000 1.9475 1.9497 403.5774 404.1215 0.0845 -1.0000 -1.0000 1744459 1595582281.90 151.4692 59.9996 32.0000 1.9475 1.9497 403.4945 404.0381 0.0845 -1.0000 -1.0000 1744693 1595582282.00 151.4692 59.9996 32.0000 1.9470 1.9492 403.5112 404.0553 0.0846 -1.0000 -1.0000 1744755 1595582282.10 151.4798 59.9996 32.0000 1.9473 1.9495 403.4952 404.0388 0.0845 -1.0000 -1.0000 1744818 1595582282.20 151.5014 59.9996 32.0000 1.9469 1.9491 403.4844 404.0281 0.0845 -1.0000 -1.0000 1744880 1595582282.30 151.5014 59.9996 32.0000 1.9474 1.9495 403.5516 404.0950 0.0845 -1.0000 -1.0000 1744958 1595582282.40 151.5014 59.9996 32.0000 1.9470 1.9492 403.5112 404.0548 0.0846 -1.0000 -1.0000 1745333 1595582282.50 151.5014 59.9996 32.0000 1.9473 1.9495 403.4734 404.0177 0.0846 -1.0000 -1.0000 1745396 1595582282.60 151.5014 59.9996 32.0000 1.9474 1.9495 403.4647 404.0079 0.0844 -1.0000 -1.0000 1745474 1595582282.70 151.4365 59.9996 32.0000 1.9471 1.9493 403.4950 404.0383 0.0845 -1.0000 -1.0000 1745536 1595582282.80 151.4365 59.9996 32.0000 1.9466 1.9488 403.4705 404.0146 0.0847 -1.0000 -1.0000 1745599 1595582282.90 151.4365 59.9996 32.0000 1.9471 1.9492 403.4630 404.0074 0.0846 -1.0000 -1.0000 1745677 1595582283.00 151.4365 59.9996 32.0000 1.9469 1.9490 403.3868 403.9305 0.0845 -1.0000 -1.0000 1745739 1595582283.10 151.4365 59.9996 32.0000 1.9474 1.9495 403.4988 404.0424 0.0845 -1.0000 -1.0000 1745802 1595582283.20 151.4936 59.9996 32.0000 1.9472 1.9493 403.4797 404.0238 0.0846 -1.0000 -1.0000 1745880 1595582283.30 151.4936 59.9996 32.0000 1.9473 1.9495 403.4643 404.0081 0.0845 -1.0000 -1.0000 1745943 1595582283.40 151.4936 59.9996 32.0000 1.9469 1.9490 403.4908 404.0346 0.0846 -1.0000 -1.0000 1746192 1595582283.50 151.4936 59.9996 32.0000 1.9467 1.9489 403.4517 403.9958 0.0846 -1.0000 -1.0000 1746255 1595582283.60 151.4936 59.9996 32.0000 1.9474 1.9496 403.5138 404.0580 0.0846 -1.0000 -1.0000 1746318 1595582283.70 151.4883 59.9996 32.0000 1.9475 1.9496 403.4835 404.0270 0.0845 -1.0000 -1.0000 1746380 1595582283.80 151.4638 59.9996 32.0000 1.9469 1.9491 403.5308 404.0745 0.0845 -1.0000 -1.0000 1746458 1595582283.90 151.4638 59.9996 32.0000 1.9474 1.9495 403.5073 404.0520 0.0847 -1.0000 -1.0000 1746677 1595582284.00 151.4638 59.9996 32.0000 1.9472 1.9493 403.5848 404.1291 0.0845 -1.0000 -1.0000 1746755 1595582284.10 151.4638 59.9996 32.0000 1.9475 1.9497 403.5135 404.0569 0.0845 -1.0000 -1.0000 1746817 1595582284.20 151.4638 59.9996 32.0000 1.9476 1.9498 403.5284 404.0723 0.0846 -1.0000 -1.0000 1746880 1595582284.30 151.4638 59.9996 32.0000 1.9480 1.9501 403.4813 404.0253 0.0846 -1.0000 -1.0000 1746958 1595582284.40 151.4638 59.9996 32.0000 1.9462 1.9483 403.5070 404.0509 0.0846 -1.0000 -1.0000 1747833 1595582284.50 151.4638 59.9996 32.0000 1.9477 1.9499 403.5028 404.0464 0.0845 -1.0000 -1.0000 1747895 1595582284.60 151.4638 59.9996 32.0000 1.9476 1.9497 403.5899 404.1323 0.0844 -1.0000 -1.0000 1747958 1595582284.70 151.4638 59.9996 32.0000 1.9481 1.9502 403.5725 404.1162 0.0845 -1.0000 -1.0000 1748020 1595582284.80 151.4720 59.9996 32.0000 1.9477 1.9499 403.5199 404.0636 0.0846 -1.0000 -1.0000 1748098 1595582284.90 151.5262 59.9996 32.0000 1.9473 1.9495 403.4750 404.0204 0.0847 -1.0000 -1.0000 1748176 1595582285.00 151.5262 59.9996 32.0000 1.9472 1.9494 403.5529 404.0969 0.0845 -1.0000 -1.0000 1748239 1595582285.10 151.5262 59.9996 32.0000 1.9474 1.9495 403.5615 404.1057 0.0846 -1.0000 -1.0000 1748301 1595582285.20 151.5262 59.9996 32.0000 1.9473 1.9495 403.5376 404.0823 0.0847 -1.0000 -1.0000 1748379 1595582285.30 151.5262 59.9996 32.0000 1.9475 1.9496 403.4668 404.0109 0.0846 -1.0000 -1.0000 1748442 1595582285.40 151.4811 60.0001 32.0000 1.9475 1.9496 403.4923 404.0362 0.0846 -1.0000 -1.0000 1748505 1595582285.50 151.4811 60.0001 32.0000 1.9475 1.9497 403.5368 404.0804 0.0845 -1.0000 -1.0000 1748582 1595582285.60 151.4811 60.0001 32.0000 1.9480 1.9502 403.5187 404.0625 0.0846 -1.0000 -1.0000 1748629 1595582285.70 151.4811 60.0001 32.0000 1.9472 1.9494 403.4811 404.0250 0.0845 -1.0000 -1.0000 1748692 1595582285.80 151.4811 60.0001 32.0000 1.9473 1.9494 403.4476 403.9919 0.0846 -1.0000 -1.0000 1748770 1595582285.90 151.5131 60.0001 32.0000 1.9476 1.9498 403.5417 404.0862 0.0846 -1.0000 -1.0000 1748832 1595582286.00 151.5131 60.0001 32.0000 1.9472 1.9493 403.5070 404.0510 0.0846 -1.0000 -1.0000 1749020 1595582286.10 151.5131 60.0001 32.0000 1.9466 1.9488 403.4559 404.0000 0.0846 -1.0000 -1.0000 1749082 1595582286.20 151.5131 60.0001 32.0000 1.9469 1.9491 403.4681 404.0124 0.0846 -1.0000 -1.0000 1749145 1595582286.30 151.5131 60.0001 32.0000 1.9481 1.9503 403.5034 404.0472 0.0845 -1.0000 -1.0000 1749223 1595582286.40 151.5131 60.0001 32.0000 1.9475 1.9496 403.5238 404.0674 0.0845 -1.0000 -1.0000 1749285 1595582286.50 151.5342 60.0001 32.0000 1.9472 1.9494 403.5971 404.1411 0.0845 -1.0000 -1.0000 1749457 1595582286.60 151.5342 60.0001 32.0000 1.9471 1.9492 403.4742 404.0176 0.0845 -1.0000 -1.0000 1749535 1595582286.70 151.5342 60.0001 32.0000 1.9480 1.9502 403.5417 404.0852 0.0845 -1.0000 -1.0000 1749598 1595582286.80 151.5342 60.0001 32.0000 1.9476 1.9498 403.5499 404.0944 0.0847 -1.0000 -1.0000 1749660 1595582286.90 151.5342 60.0001 32.0000 1.9474 1.9495 403.5141 404.0585 0.0846 -1.0000 -1.0000 1749738 1595582287.00 151.5458 60.0001 32.0000 1.9474 1.9496 403.4466 403.9903 0.0845 -1.0000 -1.0000 1749973 1595582287.10 151.5460 60.0001 32.0000 1.9477 1.9498 403.5137 404.0575 0.0845 -1.0000 -1.0000 1750035 1595582287.20 151.5460 60.0001 32.0000 1.9470 1.9492 403.4718 404.0157 0.0846 -1.0000 -1.0000 1750098 1595582287.30 151.5460 60.0001 32.0000 1.9474 1.9495 403.4806 404.0231 0.0843 -1.0000 -1.0000 1750176 1595582287.40 151.5460 60.0001 32.0000 1.9477 1.9498 403.5590 404.1032 0.0846 -1.0000 -1.0000 1750238 1595582287.50 151.5460 60.0001 32.0000 1.9474 1.9495 403.4731 404.0168 0.0845 -1.0000 -1.0000 1750301 1595582287.60 151.5460 60.0001 32.0000 1.9473 1.9495 403.5385 404.0819 0.0844 -1.0000 -1.0000 1750379 1595582287.70 151.5460 60.0001 32.0000 1.9472 1.9494 403.4716 404.0136 0.0843 -1.0000 -1.0000 1750426 1595582287.80 151.5460 60.0001 32.0000 1.9482 1.9503 403.5166 404.0600 0.0845 -1.0000 -1.0000 1750504 1595582287.90 151.5460 60.0001 32.0000 1.9474 1.9496 403.5666 404.1102 0.0845 -1.0000 -1.0000 1750566 1595582288.00 151.5460 60.0001 32.0000 1.9475 1.9497 403.4637 404.0078 0.0846 -1.0000 -1.0000 1750863 1595582288.10 151.5537 60.0001 32.0000 1.9471 1.9493 403.4731 404.0177 0.0846 -1.0000 -1.0000 1750926 1595582288.20 151.5537 60.0001 32.0000 1.9467 1.9489 403.3922 403.9358 0.0845 -1.0000 -1.0000 1750988 1595582288.30 151.5537 60.0001 32.0000 1.9476 1.9498 403.4028 403.9463 0.0845 -1.0000 -1.0000 1751066 1595582288.40 151.5537 60.0001 32.0000 1.9472 1.9494 403.5067 404.0515 0.0846 -1.0000 -1.0000 1751129 1595582288.50 151.5537 60.0001 32.0000 1.9468 1.9490 403.4793 404.0230 0.0846 -1.0000 -1.0000 1751191 1595582288.60 151.5341 60.0001 32.0000 1.9479 1.9501 403.4619 404.0064 0.0847 -1.0000 -1.0000 1751379 1595582288.70 151.5061 60.0001 32.0000 1.9475 1.9497 403.4536 403.9980 0.0846 -1.0000 -1.0000 1751441 1595582288.80 151.5061 60.0001 32.0000 1.9475 1.9496 403.4650 404.0087 0.0845 -1.0000 -1.0000 1751504 1595582288.90 151.5061 60.0001 32.0000 1.9473 1.9494 403.4566 403.9998 0.0844 -1.0000 -1.0000 1751582 1595582289.00 151.5061 60.0001 32.0000 1.9470 1.9491 403.4429 403.9866 0.0845 -1.0000 -1.0000 1751644 1595582289.10 151.5061 60.0001 32.0000 1.9470 1.9491 403.4643 404.0078 0.0845 -1.0000 -1.0000 1751863 1595582289.20 151.4768 60.0001 32.0000 1.9470 1.9491 403.4298 403.9734 0.0845 -1.0000 -1.0000 1751941 1595582289.30 151.4768 60.0001 32.0000 1.9471 1.9493 403.4532 403.9978 0.0847 -1.0000 -1.0000 1752003 1595582289.40 151.4700 60.0001 32.0000 1.9470 1.9492 403.4531 403.9971 0.0846 -1.0000 -1.0000 1752066 1595582289.50 151.4700 60.0001 32.0000 1.9476 1.9498 403.5029 404.0475 0.0846 -1.0000 -1.0000 1752144 1595582289.60 151.4700 60.0001 32.0000 1.9475 1.9497 403.4550 403.9991 0.0846 -1.0000 -1.0000 1752332 1595582289.70 151.4827 60.0001 32.0000 1.9469 1.9491 403.4465 403.9913 0.0846 -1.0000 -1.0000 1752394 1595582289.80 151.4827 60.0001 32.0000 1.9470 1.9491 403.4175 403.9609 0.0845 -1.0000 -1.0000 1752472 1595582289.90 151.4827 60.0001 32.0000 1.9472 1.9494 403.4624 404.0065 0.0846 -1.0000 -1.0000 1752535 1595582290.00 151.4827 60.0001 32.0000 1.9475 1.9496 403.4499 403.9946 0.0847 -1.0000 -1.0000 1752597 1595582290.10 151.4827 60.0001 32.0000 1.9475 1.9497 403.4079 403.9521 0.0846 -1.0000 -1.0000 1753081 1595582290.20 151.4827 60.0001 32.0000 1.9477 1.9499 403.4890 404.0327 0.0845 -1.0000 -1.0000 1753144 1595582290.30 151.4827 60.0001 32.0000 1.9468 1.9490 403.4744 404.0185 0.0846 -1.0000 -1.0000 1753222 1595582290.40 151.4827 60.0001 32.0000 1.9475 1.9496 403.4817 404.0258 0.0846 -1.0000 -1.0000 1753284 1595582290.50 151.4827 60.0001 32.0000 1.9476 1.9497 403.4634 404.0074 0.0845 -1.0000 -1.0000 1753347 1595582290.60 151.4827 60.0001 32.0000 1.9471 1.9493 403.4865 404.0307 0.0846 -1.0000 -1.0000 1753581 1595582290.70 151.4827 60.0001 32.0000 1.9476 1.9498 403.4438 403.9879 0.0846 -1.0000 -1.0000 1753644 1595582290.80 151.4827 60.0001 32.0000 1.9475 1.9497 403.4169 403.9607 0.0846 -1.0000 -1.0000 1753706 1595582290.90 151.5141 60.0001 32.0000 1.9476 1.9497 403.4882 404.0332 0.0848 -1.0000 -1.0000 1753785 1595582291.00 151.5141 60.0001 32.0000 1.9474 1.9495 403.4781 404.0226 0.0847 -1.0000 -1.0000 1753847 1595582291.10 151.5141 60.0001 32.0000 1.9481 1.9503 403.4455 403.9898 0.0845 -1.0000 -1.0000 1754081 1595582291.20 151.4655 60.0001 32.0000 1.9472 1.9493 403.4517 403.9960 0.0847 -1.0000 -1.0000 1754159 1595582291.30 151.4655 60.0001 32.0000 1.9474 1.9495 403.4601 404.0039 0.0846 -1.0000 -1.0000 1754222 1595582291.40 151.4655 60.0001 32.0000 1.9475 1.9496 403.4852 404.0302 0.0847 -1.0000 -1.0000 1754284 1595582291.50 151.4780 60.0001 32.0000 1.9477 1.9499 403.4192 403.9636 0.0846 -1.0000 -1.0000 1754362 1595582291.60 151.4780 60.0001 32.0000 1.9477 1.9499 403.4611 404.0044 0.0845 -1.0000 -1.0000 1754597 1595582291.70 151.4780 60.0001 32.0000 1.9480 1.9502 403.4828 404.0260 0.0845 -1.0000 -1.0000 1754659 1595582291.80 151.4780 60.0001 32.0000 1.9474 1.9496 403.4779 404.0216 0.0845 -1.0000 -1.0000 1754737 1595582291.90 151.4780 60.0001 32.0000 1.9474 1.9495 403.4263 403.9718 0.0848 -1.0000 -1.0000 1754800 1595582292.00 151.5022 60.0001 32.0000 1.9476 1.9497 403.4702 404.0146 0.0846 -1.0000 -1.0000 1754878 1595582292.10 151.5022 60.0001 32.0000 1.9477 1.9499 403.5161 404.0600 0.0846 -1.0000 -1.0000 1754940 1595582292.20 151.5022 60.0001 32.0000 1.9475 1.9497 403.3992 403.9432 0.0846 -1.0000 -1.0000 1755112 1595582292.30 151.5022 60.0001 32.0000 1.9470 1.9492 403.4454 403.9891 0.0845 -1.0000 -1.0000 1755190 1595582292.40 151.5022 60.0001 32.0000 1.9478 1.9499 403.5187 404.0627 0.0846 -1.0000 -1.0000 1755237 1595582292.50 151.5059 60.0001 32.0000 1.9480 1.9502 403.4981 404.0419 0.0845 -1.0000 -1.0000 1755300 1595582292.60 151.5078 60.0001 32.0000 1.9479 1.9501 403.4697 404.0147 0.0847 -1.0000 -1.0000 1755393 1595582292.70 151.5078 60.0001 32.0000 1.9472 1.9494 403.4415 403.9859 0.0847 -1.0000 -1.0000 1755612 1595582292.80 151.5078 60.0001 32.0000 1.9475 1.9497 403.4457 403.9901 0.0846 -1.0000 -1.0000 1755674 1595582292.90 151.5078 60.0001 32.0000 1.9472 1.9494 403.5197 404.0633 0.0845 -1.0000 -1.0000 1755753 1595582293.00 151.5078 60.0001 32.0000 1.9475 1.9496 403.4702 404.0144 0.0846 -1.0000 -1.0000 1755815 1595582293.10 151.5078 60.0001 32.0000 1.9488 1.9510 403.4802 404.0235 0.0844 -1.0000 -1.0000 1755878 1595582293.20 151.5078 60.0001 32.0000 1.9483 1.9504 403.3789 403.9230 0.0847 -1.0000 -1.0000 1756127 1595582293.30 151.5078 60.0001 32.0000 1.9480 1.9502 403.4834 404.0279 0.0846 -1.0000 -1.0000 1756190 1595582293.40 151.5078 60.0001 32.0000 1.9478 1.9499 403.4585 404.0023 0.0845 -1.0000 -1.0000 1756237 1595582293.50 151.5078 60.0001 32.0000 1.9480 1.9501 403.5025 404.0474 0.0847 -1.0000 -1.0000 1756315 1595582293.60 151.5000 60.0001 32.0000 1.9477 1.9499 403.4257 403.9700 0.0846 -1.0000 -1.0000 1756377 1595582293.70 151.4983 60.0001 32.0000 1.9475 1.9497 403.5037 404.0472 0.0845 -1.0000 -1.0000 1756862 1595582293.80 151.4983 60.0001 32.0000 1.9470 1.9492 403.4121 403.9559 0.0846 -1.0000 -1.0000 1756924 1595582293.90 151.4983 60.0001 32.0000 1.9467 1.9489 403.5153 404.0606 0.0848 -1.0000 -1.0000 1756987 1595582294.00 151.4983 60.0001 32.0000 1.9484 1.9506 403.4602 404.0049 0.0846 -1.0000 -1.0000 1757065 1595582294.10 151.4983 60.0001 32.0000 1.9479 1.9500 403.4529 403.9972 0.0847 -1.0000 -1.0000 1757127 1595582294.20 151.5129 60.0001 32.0000 1.9471 1.9493 403.3906 403.9347 0.0847 -1.0000 -1.0000 1757362 1595582294.30 151.5129 60.0001 32.0000 1.9482 1.9503 403.5185 404.0637 0.0847 -1.0000 -1.0000 1757424 1595582294.40 151.4818 60.0001 32.0000 1.9473 1.9495 403.5190 404.0632 0.0846 -1.0000 -1.0000 1757502 1595582294.50 151.4786 60.0001 32.0000 1.9477 1.9498 403.4561 403.9997 0.0845 -1.0000 -1.0000 1757565 1595582294.60 151.4786 60.0001 32.0000 1.9478 1.9500 403.4685 404.0122 0.0846 -1.0000 -1.0000 1757627 1595582294.70 151.4786 60.0001 32.0000 1.9466 1.9487 403.4268 403.9706 0.0845 -1.0000 -1.0000 1757861 1595582294.80 151.4786 60.0001 32.0000 1.9464 1.9486 403.4386 403.9823 0.0846 -1.0000 -1.0000 1757924 1595582294.90 151.4796 60.0003 32.0000 1.9473 1.9495 403.3731 403.9175 0.0846 -1.0000 -1.0000 1758002 1595582295.00 151.4800 60.0003 32.0000 1.9474 1.9496 403.4457 403.9907 0.0847 -1.0000 -1.0000 1758065 1595582295.10 151.4800 60.0003 32.0000 1.9475 1.9497 403.4784 404.0230 0.0847 -1.0000 -1.0000 1758127 1595582295.20 151.4800 60.0003 32.0000 1.9474 1.9495 403.4445 403.9884 0.0845 -1.0000 -1.0000 1758205 1595582295.30 151.4701 60.0003 32.0000 1.9472 1.9494 403.4078 403.9513 0.0845 -1.0000 -1.0000 1758393 1595582295.40 151.4650 60.0003 32.0000 1.9473 1.9494 403.4079 403.9516 0.0845 -1.0000 -1.0000 1758455 1595582295.50 151.4650 60.0003 32.0000 1.9467 1.9488 403.3747 403.9183 0.0845 -1.0000 -1.0000 1758518 1595582295.60 151.4650 60.0003 32.0000 1.9473 1.9495 403.3945 403.9392 0.0847 -1.0000 -1.0000 1758580 1595582295.70 151.4650 60.0003 32.0000 1.9481 1.9502 403.4761 404.0205 0.0847 -1.0000 -1.0000 1758642 1595582295.80 151.4716 60.0003 32.0000 1.9476 1.9498 403.4756 404.0204 0.0847 -1.0000 -1.0000 1758846 1595582295.90 151.4716 60.0003 32.0000 1.9465 1.9487 403.4991 404.0429 0.0845 -1.0000 -1.0000 1758908 1595582296.00 151.4716 60.0003 32.0000 1.9472 1.9493 403.4569 404.0005 0.0845 -1.0000 -1.0000 1758986 1595582296.10 151.4716 60.0003 32.0000 1.9473 1.9495 403.4325 403.9766 0.0847 -1.0000 -1.0000 1759049 1595582296.20 151.4716 60.0003 32.0000 1.9476 1.9498 403.5049 404.0494 0.0846 -1.0000 -1.0000 1759111 1595582296.30 151.4791 60.0003 32.0000 1.9475 1.9497 403.4617 404.0062 0.0846 -1.0000 -1.0000 1759220 1595582296.40 151.4797 60.0003 32.0000 1.9470 1.9492 403.4630 404.0071 0.0846 -1.0000 -1.0000 1759283 1595582296.50 151.4797 60.0003 32.0000 1.9472 1.9494 403.5164 404.0600 0.0845 -1.0000 -1.0000 1759346 1595582296.60 151.4797 60.0003 32.0000 1.9476 1.9497 403.4343 403.9784 0.0846 -1.0000 -1.0000 1759424 1595582296.70 151.4797 60.0003 32.0000 1.9480 1.9501 403.4512 403.9959 0.0847 -1.0000 -1.0000 1759486 1595582296.80 151.4797 60.0003 32.0000 1.9480 1.9502 403.4604 404.0044 0.0845 -1.0000 -1.0000 1759611 1595582296.90 151.4797 60.0003 32.0000 1.9473 1.9495 403.4556 403.9985 0.0844 -1.0000 -1.0000 1759689 1595582297.00 151.4797 60.0003 32.0000 1.9472 1.9493 403.5528 404.0965 0.0846 -1.0000 -1.0000 1759752 1595582297.10 151.4797 60.0003 32.0000 1.9477 1.9499 403.4835 404.0282 0.0846 -1.0000 -1.0000 1759814 1595582297.20 151.4797 60.0003 32.0000 1.9473 1.9494 403.5218 404.0653 0.0845 -1.0000 -1.0000 1759892 1595582297.30 151.4797 60.0003 32.0000 1.9478 1.9500 403.4843 404.0280 0.0846 -1.0000 -1.0000 1800111 1595582297.40 151.5190 60.0003 32.0000 1.9474 1.9495 403.4779 404.0218 0.0845 -1.0000 -1.0000 1800173 1595582297.50 151.5190 60.0003 32.0000 1.9478 1.9499 403.5113 404.0559 0.0847 -1.0000 -1.0000 1800252 1595582297.60 151.5190 60.0003 32.0000 1.9476 1.9498 403.4580 404.0024 0.0847 -1.0000 -1.0000 1800314 1595582297.70 151.4987 60.0003 32.0000 1.9478 1.9500 403.4945 404.0394 0.0847 -1.0000 -1.0000 1800376 1595582297.80 151.4987 60.0003 32.0000 1.9475 1.9497 403.4037 403.9477 0.0846 -1.0000 -1.0000 1801111 1595582297.90 151.4987 60.0003 32.0000 1.9475 1.9497 403.4252 403.9693 0.0846 -1.0000 -1.0000 1801173 1595582298.00 151.4978 60.0003 32.0000 1.9481 1.9503 403.4749 404.0181 0.0844 -1.0000 -1.0000 1801236 1595582298.10 151.5521 60.0003 32.0000 1.9478 1.9500 403.5248 404.0690 0.0847 -1.0000 -1.0000 1801314 1595582298.20 151.5521 60.0003 32.0000 1.9477 1.9499 403.5050 404.0506 0.0847 -1.0000 -1.0000 1801376 1595582298.30 151.5521 60.0003 32.0000 1.9484 1.9506 403.5377 404.0816 0.0846 -1.0000 -1.0000 1801611 1595582298.40 151.5521 60.0003 32.0000 1.9480 1.9502 403.5199 404.0643 0.0846 -1.0000 -1.0000 1801673 1595582298.50 151.5286 60.0003 32.0000 1.9481 1.9503 403.5343 404.0776 0.0844 -1.0000 -1.0000 1801736 1595582298.60 151.5286 60.0003 32.0000 1.9475 1.9496 403.5444 404.0874 0.0845 -1.0000 -1.0000 1801814 1595582298.70 151.5286 60.0003 32.0000 1.9477 1.9499 403.5381 404.0812 0.0844 -1.0000 -1.0000 1801876 1595582298.80 151.5286 60.0003 32.0000 1.9474 1.9496 403.4612 404.0050 0.0845 -1.0000 -1.0000 1801939 1595582298.90 151.5286 60.0003 32.0000 1.9479 1.9501 403.5587 404.1026 0.0846 -1.0000 -1.0000 1802017 1595582299.00 151.4983 60.0003 32.0000 1.9478 1.9500 403.5433 404.0872 0.0845 -1.0000 -1.0000 1802079 1595582299.10 151.4983 60.0003 32.0000 1.9476 1.9498 403.6145 404.1584 0.0845 -1.0000 -1.0000 1802142 1595582299.20 151.4983 60.0003 32.0000 1.9480 1.9502 403.5602 404.1045 0.0846 -1.0000 -1.0000 1802204 1595582299.30 151.4983 60.0003 32.0000 1.9479 1.9501 403.5229 404.0670 0.0846 -1.0000 -1.0000 1802267 1595582299.40 151.4983 60.0003 32.0000 1.9477 1.9498 403.5078 404.0514 0.0845 -1.0000 -1.0000 1802454 1595582299.50 151.4983 60.0003 32.0000 1.9474 1.9495 403.5437 404.0877 0.0846 -1.0000 -1.0000 1802517 1595582299.60 151.4943 60.0005 32.0000 1.9476 1.9497 403.5030 404.0469 0.0845 -1.0000 -1.0000 1802579 1595582299.70 151.4820 60.0010 32.0000 1.9475 1.9497 403.5157 404.0596 0.0846 -1.0000 -1.0000 1802642 1595582299.80 151.4820 60.0010 32.0000 1.9485 1.9507 403.4835 404.0282 0.0847 -1.0000 -1.0000 1802720 1595582299.90 151.4820 60.0010 32.0000 1.9475 1.9496 403.4762 404.0211 0.0847 -1.0000 -1.0000 1802892 1595582300.00 151.4820 60.0010 32.0000 1.9474 1.9496 403.5307 404.0755 0.0847 -1.0000 -1.0000 1802970 1595582300.10 151.4820 60.0010 32.0000 1.9476 1.9497 403.4963 404.0404 0.0846 -1.0000 -1.0000 1803032 1595582300.20 151.4820 60.0010 32.0000 1.9474 1.9496 403.4892 404.0332 0.0846 -1.0000 -1.0000 1803095 1595582300.30 151.5105 60.0010 32.0000 1.9478 1.9500 403.5239 404.0683 0.0846 -1.0000 -1.0000 1803173 1595582300.40 151.5105 60.0010 32.0000 1.9478 1.9500 403.5763 404.1203 0.0846 -1.0000 -1.0000 1803407 1595582300.50 151.5105 60.0010 32.0000 1.9479 1.9501 403.5950 404.1395 0.0846 -1.0000 -1.0000 1803469 1595582300.60 151.5105 60.0010 32.0000 1.9474 1.9496 403.5137 404.0581 0.0846 -1.0000 -1.0000 1803532 1595582300.70 151.5105 60.0010 32.0000 1.9467 1.9489 403.4616 404.0050 0.0845 -1.0000 -1.0000 1803595 1595582300.80 151.5105 60.0010 32.0000 1.9475 1.9496 403.4861 404.0302 0.0847 -1.0000 -1.0000 1803657 1595582300.90 151.5042 60.0010 32.0000 1.9473 1.9495 403.5528 404.0966 0.0845 -1.0000 -1.0000 1803735 1595582301.00 151.5042 60.0010 32.0000 1.9472 1.9494 403.4660 404.0096 0.0845 -1.0000 -1.0000 1803798 1595582301.10 151.5042 60.0010 32.0000 1.9470 1.9491 403.5261 404.0707 0.0847 -1.0000 -1.0000 1803860 1595582301.20 151.5042 60.0010 32.0000 1.9477 1.9498 403.4952 404.0397 0.0846 -1.0000 -1.0000 1803938 1595582301.30 151.5042 60.0010 32.0000 1.9477 1.9499 403.5538 404.0975 0.0846 -1.0000 -1.0000 1804001 1595582301.40 151.5042 60.0010 32.0000 1.9480 1.9502 403.5753 404.1193 0.0845 -1.0000 -1.0000 1804110 1595582301.50 151.4803 60.0010 32.0000 1.9478 1.9500 403.5172 404.0611 0.0846 -1.0000 -1.0000 1804172 1595582301.60 151.4803 60.0010 32.0000 1.9473 1.9495 403.4978 404.0422 0.0847 -1.0000 -1.0000 1804235 1595582301.70 151.4803 60.0010 32.0000 1.9471 1.9493 403.5345 404.0780 0.0844 -1.0000 -1.0000 1804298 1595582301.80 151.4803 60.0010 32.0000 1.9473 1.9494 403.4595 404.0030 0.0845 -1.0000 -1.0000 1804376 1595582301.90 151.4803 60.0010 32.0000 1.9478 1.9499 403.4735 404.0171 0.0846 -1.0000 -1.0000 1804438 1595582302.00 151.5308 60.0010 32.0000 1.9481 1.9502 403.5089 404.0537 0.0847 -1.0000 -1.0000 1805235 1595582302.10 151.5383 60.0010 32.0000 1.9474 1.9496 403.4596 404.0023 0.0844 -1.0000 -1.0000 1805297 1595582302.20 151.5383 60.0010 32.0000 1.9476 1.9498 403.4925 404.0371 0.0847 -1.0000 -1.0000 1805360 1595582302.30 151.5383 60.0010 32.0000 1.9477 1.9499 403.5150 404.0597 0.0847 -1.0000 -1.0000 1805438 1595582302.40 151.5383 60.0010 32.0000 1.9484 1.9506 403.6192 404.1629 0.0845 -1.0000 -1.0000 1805500 1595582302.50 151.5383 60.0010 32.0000 1.9477 1.9499 403.5188 404.0629 0.0846 -1.0000 -1.0000 1805563 1595582302.60 151.5324 60.0010 32.0000 1.9478 1.9499 403.5356 404.0806 0.0848 -1.0000 -1.0000 1805625 1595582302.70 151.5324 60.0010 32.0000 1.9480 1.9502 403.4854 404.0299 0.0846 -1.0000 -1.0000 1805703 1595582302.80 151.5324 60.0010 32.0000 1.9483 1.9504 403.4717 404.0163 0.0847 -1.0000 -1.0000 1805766 1595582302.90 151.5324 60.0010 32.0000 1.9476 1.9497 403.5372 404.0815 0.0846 -1.0000 -1.0000 1805829 1595582303.00 151.5324 60.0010 32.0000 1.9482 1.9503 403.3924 403.9368 0.0846 -1.0000 -1.0000 1806172 1595582303.10 151.5072 60.0010 32.0000 1.9473 1.9495 403.4951 404.0396 0.0847 -1.0000 -1.0000 1806235 1595582303.20 151.5072 60.0010 32.0000 1.9476 1.9497 403.5471 404.0915 0.0846 -1.0000 -1.0000 1806297 1595582303.30 151.5072 60.0010 32.0000 1.9474 1.9496 403.5074 404.0511 0.0845 -1.0000 -1.0000 1806359 1595582303.40 151.5072 60.0010 32.0000 1.9475 1.9496 403.4791 404.0227 0.0845 -1.0000 -1.0000 1806438 1595582303.50 151.5072 60.0010 32.0000 1.9473 1.9495 403.5100 404.0549 0.0847 -1.0000 -1.0000 1806500 1595582303.60 151.5040 60.0010 32.0000 1.9473 1.9495 403.4780 404.0227 0.0846 -1.0000 -1.0000 1806563 1595582303.70 151.4889 60.0010 32.0000 1.9473 1.9494 403.4334 403.9770 0.0845 -1.0000 -1.0000 1806625 1595582303.80 151.4889 60.0010 32.0000 1.9476 1.9498 403.4257 403.9700 0.0847 -1.0000 -1.0000 1806703 1595582303.90 151.4889 60.0010 32.0000 1.9474 1.9495 403.4809 404.0254 0.0846 -1.0000 -1.0000 1806766 1595582304.00 151.4889 60.0010 32.0000 1.9474 1.9496 403.4885 404.0329 0.0847 -1.0000 -1.0000 1806859 1595582304.10 151.4889 60.0010 32.0000 1.9473 1.9495 403.4642 404.0086 0.0846 -1.0000 -1.0000 1806922 1595582304.20 151.4646 60.0010 32.0000 1.9469 1.9491 403.4332 403.9780 0.0846 -1.0000 -1.0000 1806984 1595582304.30 151.4646 60.0010 32.0000 1.9472 1.9494 403.4661 404.0103 0.0847 -1.0000 -1.0000 1807062 1595582304.40 151.4646 60.0010 32.0000 1.9469 1.9491 403.5261 404.0708 0.0847 -1.0000 -1.0000 1807125 1595582304.50 151.4646 60.0010 32.0000 1.9479 1.9500 403.5157 404.0599 0.0846 -1.0000 -1.0000 1807406 1595582304.60 151.4646 60.0010 32.0000 1.9464 1.9486 403.4911 404.0344 0.0844 -1.0000 -1.0000 1807484 1595582304.70 151.4665 60.0010 32.0000 1.9470 1.9491 403.4521 403.9965 0.0847 -1.0000 -1.0000 1807547 1595582304.80 151.4682 60.0010 32.0000 1.9467 1.9488 403.4426 403.9870 0.0846 -1.0000 -1.0000 1807609 1595582304.90 151.4682 60.0010 32.0000 1.9468 1.9490 403.4434 403.9879 0.0847 -1.0000 -1.0000 1807687 1595582305.00 151.4682 60.0010 32.0000 1.9471 1.9493 403.4092 403.9524 0.0845 -1.0000 -1.0000 1807750 1595582305.10 151.4682 60.0010 32.0000 1.9478 1.9499 403.4810 404.0255 0.0846 -1.0000 -1.0000 1807875 1595582305.20 151.4682 60.0010 32.0000 1.9476 1.9497 403.4834 404.0278 0.0847 -1.0000 -1.0000 1807937 1595582305.30 151.5025 60.0010 32.0000 1.9475 1.9496 403.4927 404.0369 0.0846 -1.0000 -1.0000 1808000 1595582305.40 151.5025 60.0010 32.0000 1.9475 1.9497 403.5053 404.0490 0.0846 -1.0000 -1.0000 1808062 1595582305.50 151.5025 60.0010 32.0000 1.9472 1.9494 403.5145 404.0599 0.0847 -1.0000 -1.0000 1808140 1595582305.60 151.5025 60.0010 32.0000 1.9474 1.9496 403.5085 404.0528 0.0846 -1.0000 -1.0000 1808968 1595582305.70 151.5025 60.0010 32.0000 1.9476 1.9498 403.4256 403.9696 0.0846 -1.0000 -1.0000 1809031 1595582305.80 151.5235 60.0010 32.0000 1.9471 1.9493 403.4591 404.0034 0.0847 -1.0000 -1.0000 1809109 1595582305.90 151.5235 60.0010 32.0000 1.9471 1.9493 403.4525 403.9968 0.0846 -1.0000 -1.0000 1809171 1595582306.00 151.5235 60.0010 32.0000 1.9480 1.9502 403.4672 404.0124 0.0848 -1.0000 -1.0000 1809249 1595582306.10 151.5235 60.0010 32.0000 1.9479 1.9501 403.5283 404.0732 0.0846 -1.0000 -1.0000 1809312 1595582306.20 151.5235 60.0010 32.0000 1.9476 1.9497 403.5388 404.0829 0.0846 -1.0000 -1.0000 1809374 1595582306.30 151.5163 60.0010 32.0000 1.9479 1.9500 403.5212 404.0654 0.0846 -1.0000 -1.0000 1809437 1595582306.40 151.4957 60.0010 32.0000 1.9474 1.9495 403.5271 404.0715 0.0846 -1.0000 -1.0000 1809499 1595582306.50 151.4957 60.0010 32.0000 1.9470 1.9492 403.4460 403.9903 0.0846 -1.0000 -1.0000 1809562 1595582306.60 151.4957 60.0010 32.0000 1.9475 1.9497 403.5458 404.0895 0.0845 -1.0000 -1.0000 1809640 1595582306.70 151.4957 60.0010 32.0000 1.9472 1.9494 403.4570 404.0014 0.0847 -1.0000 -1.0000 1809703 1595582306.80 151.4957 60.0010 32.0000 1.9468 1.9489 403.4079 403.9524 0.0847 -1.0000 -1.0000 1809765 1595582306.90 151.4834 60.0010 32.0000 1.9476 1.9498 403.5269 404.0718 0.0847 -1.0000 -1.0000 1809843 1595582307.00 151.4834 60.0010 32.0000 1.9474 1.9496 403.4687 404.0135 0.0846 -1.0000 -1.0000 1809906 1595582307.10 151.4834 60.0010 32.0000 1.9470 1.9491 403.4953 404.0392 0.0846 -1.0000 -1.0000 1810124 1595582307.20 151.4834 60.0010 32.0000 1.9474 1.9495 403.5079 404.0526 0.0847 -1.0000 -1.0000 1810203 1595582307.30 151.4834 60.0010 32.0000 1.9480 1.9502 403.5630 404.1080 0.0847 -1.0000 -1.0000 1810265 1595582307.40 151.4662 60.0010 32.0000 1.9472 1.9494 403.5145 404.0596 0.0847 -1.0000 -1.0000 1810328 1595582307.50 151.4662 60.0010 32.0000 1.9474 1.9495 403.4601 404.0039 0.0845 -1.0000 -1.0000 1810405 1595582307.60 151.4662 60.0010 32.0000 1.9472 1.9494 403.4601 404.0037 0.0846 -1.0000 -1.0000 1810624 1595582307.70 151.4662 60.0010 32.0000 1.9469 1.9491 403.5092 404.0540 0.0847 -1.0000 -1.0000 1810687 1595582307.80 151.4662 60.0010 32.0000 1.9470 1.9491 403.3817 403.9247 0.0845 -1.0000 -1.0000 1810749 1595582307.90 151.4713 60.0010 32.0000 1.9469 1.9491 403.5200 404.0648 0.0847 -1.0000 -1.0000 1810827 1595582308.00 151.5173 60.0010 32.0000 1.9479 1.9500 403.4145 403.9594 0.0848 -1.0000 -1.0000 1810890 1595582308.10 151.5173 60.0010 32.0000 1.9478 1.9499 403.4051 403.9493 0.0846 -1.0000 -1.0000 1810952 1595582308.20 151.5173 60.0010 32.0000 1.9466 1.9488 403.5738 404.1178 0.0844 -1.0000 -1.0000 1811015 1595582308.30 151.5173 60.0010 32.0000 1.9472 1.9493 403.4712 404.0149 0.0846 -1.0000 -1.0000 1811093 1595582308.40 151.5173 60.0010 32.0000 1.9476 1.9497 403.5409 404.0844 0.0845 -1.0000 -1.0000 1811155 1595582308.50 151.5161 60.0010 32.0000 1.9477 1.9499 403.4760 404.0204 0.0846 -1.0000 -1.0000 1811218 1595582308.60 151.5161 60.0010 32.0000 1.9472 1.9493 403.4864 404.0308 0.0846 -1.0000 -1.0000 1811608 1595582308.70 151.5161 60.0010 32.0000 1.9472 1.9493 403.5982 404.1436 0.0848 -1.0000 -1.0000 1811671 1595582308.80 151.5161 60.0010 32.0000 1.9477 1.9498 403.4709 404.0152 0.0846 -1.0000 -1.0000 1811733 1595582308.90 151.5161 60.0010 32.0000 1.9468 1.9489 403.3859 403.9309 0.0848 -1.0000 -1.0000 1811812 1595582309.00 151.5078 60.0010 32.0000 1.9469 1.9491 403.4387 403.9834 0.0846 -1.0000 -1.0000 1811874 1595582309.10 151.5064 60.0010 32.0000 1.9481 1.9503 403.4841 404.0277 0.0845 -1.0000 -1.0000 1811936 1595582309.20 151.5064 60.0010 32.0000 1.9480 1.9502 403.5600 404.1034 0.0845 -1.0000 -1.0000 1812015 1595582309.30 151.5064 60.0010 32.0000 1.9471 1.9493 403.4948 404.0394 0.0846 -1.0000 -1.0000 1812077 1595582309.40 151.5064 60.0010 32.0000 1.9479 1.9500 403.4666 404.0101 0.0845 -1.0000 -1.0000 1812139 1595582309.50 151.5064 60.0010 32.0000 1.9472 1.9494 403.4867 404.0310 0.0846 -1.0000 -1.0000 1812218 1595582309.60 151.5164 60.0010 32.0000 1.9473 1.9494 403.4415 403.9858 0.0846 -1.0000 -1.0000 1812280 1595582309.70 151.5164 60.0010 32.0000 1.9481 1.9502 403.4927 404.0368 0.0846 -1.0000 -1.0000 1812967 1595582309.80 151.5164 60.0010 32.0000 1.9476 1.9498 403.4743 404.0177 0.0845 -1.0000 -1.0000 1813045 1595582309.90 151.5164 60.0010 32.0000 1.9472 1.9493 403.4861 404.0289 0.0844 -1.0000 -1.0000 1813108 1595582310.00 151.5164 60.0010 32.0000 1.9472 1.9494 403.4863 404.0311 0.0846 -1.0000 -1.0000 1813186 1595582310.10 151.4883 60.0006 32.0000 1.9477 1.9498 403.4784 404.0232 0.0847 -1.0000 -1.0000 1813249 1595582310.20 151.4883 60.0006 32.0000 1.9472 1.9493 403.4104 403.9543 0.0846 -1.0000 -1.0000 1813311 1595582310.30 151.4883 60.0006 32.0000 1.9465 1.9487 403.4758 404.0209 0.0847 -1.0000 -1.0000 1813389 1595582310.40 151.4883 60.0006 32.0000 1.9479 1.9501 403.4652 404.0101 0.0847 -1.0000 -1.0000 1813452 1595582310.50 151.4883 60.0006 32.0000 1.9475 1.9497 403.4264 403.9710 0.0846 -1.0000 -1.0000 1813514 1595582310.60 151.4794 60.0006 32.0000 1.9468 1.9489 403.4277 403.9716 0.0846 -1.0000 -1.0000 1813577 1595582310.70 151.4713 60.0006 32.0000 1.9470 1.9491 403.4291 403.9740 0.0847 -1.0000 -1.0000 1813639 1595582310.80 151.4713 60.0006 32.0000 1.9472 1.9494 403.4437 403.9880 0.0846 -1.0000 -1.0000 1813702 1595582310.90 151.4713 60.0006 32.0000 1.9470 1.9492 403.4706 404.0152 0.0847 -1.0000 -1.0000 1813780 1595582311.00 151.4713 60.0006 32.0000 1.9472 1.9494 403.4553 403.9997 0.0846 -1.0000 -1.0000 1813842 1595582311.10 151.4713 60.0006 32.0000 1.9476 1.9498 403.3897 403.9326 0.0844 -1.0000 -1.0000 1813905 1595582311.20 151.4340 60.0006 32.0000 1.9474 1.9496 403.4801 404.0239 0.0846 -1.0000 -1.0000 1813983 1595582311.30 151.4340 60.0006 32.0000 1.9474 1.9496 403.4477 403.9929 0.0848 -1.0000 -1.0000 1814045 1595582311.40 151.4340 60.0006 32.0000 1.9473 1.9495 403.4013 403.9456 0.0847 -1.0000 -1.0000 1814108 1595582311.50 151.4340 60.0006 32.0000 1.9472 1.9494 403.4465 403.9916 0.0848 -1.0000 -1.0000 1814170 1595582311.60 151.4340 60.0006 32.0000 1.9471 1.9492 403.4801 404.0250 0.0847 -1.0000 -1.0000 1814233 1595582311.70 151.4340 60.0006 32.0000 1.9472 1.9493 403.4657 404.0105 0.0847 -1.0000 -1.0000 1814467 1595582311.80 151.4402 60.0006 32.0000 1.9464 1.9485 403.4514 403.9958 0.0847 -1.0000 -1.0000 1814530 1595582311.90 151.4402 60.0006 32.0000 1.9474 1.9496 403.4242 403.9691 0.0847 -1.0000 -1.0000 1814592 1595582312.00 151.4402 60.0006 32.0000 1.9474 1.9496 403.3450 403.8883 0.0845 -1.0000 -1.0000 1814670 1595582312.10 151.4402 60.0006 32.0000 1.9469 1.9491 403.4708 404.0154 0.0847 -1.0000 -1.0000 1814733 1595582312.20 151.4402 60.0006 32.0000 1.9473 1.9495 403.4535 403.9983 0.0847 -1.0000 -1.0000 1814904 1595582312.30 151.4600 60.0006 32.0000 1.9477 1.9499 403.4549 403.9995 0.0847 -1.0000 -1.0000 1814982 1595582312.40 151.4746 60.0006 32.0000 1.9477 1.9498 403.5084 404.0530 0.0847 -1.0000 -1.0000 1815045 1595582312.50 151.4746 60.0006 32.0000 1.9466 1.9488 403.4289 403.9742 0.0848 -1.0000 -1.0000 1815107 1595582312.60 151.4746 60.0006 32.0000 1.9473 1.9495 403.3811 403.9249 0.0846 -1.0000 -1.0000 1815170 1595582312.70 151.4746 60.0006 32.0000 1.9475 1.9497 403.4494 403.9939 0.0847 -1.0000 -1.0000 1815982 1595582312.80 151.4746 60.0006 32.0000 1.9474 1.9496 403.4421 403.9867 0.0847 -1.0000 -1.0000 1816060 1595582312.90 151.5066 60.0006 32.0000 1.9479 1.9500 403.4875 404.0326 0.0847 -1.0000 -1.0000 1816138 1595582313.00 151.5066 60.0006 32.0000 1.9475 1.9497 403.4544 403.9989 0.0846 -1.0000 -1.0000 1816201 1595582313.10 151.5066 60.0006 32.0000 1.9475 1.9497 403.4258 403.9702 0.0847 -1.0000 -1.0000 1816263 1595582313.20 151.5066 60.0006 32.0000 1.9480 1.9501 403.4009 403.9456 0.0847 -1.0000 -1.0000 1816342 1595582313.30 151.5066 60.0006 32.0000 1.9478 1.9500 403.5760 404.1210 0.0847 -1.0000 -1.0000 1816404 1595582313.40 151.5001 60.0006 32.0000 1.9474 1.9496 403.5174 404.0619 0.0846 -1.0000 -1.0000 1816466 1595582313.50 151.4999 60.0006 32.0000 1.9470 1.9492 403.4016 403.9467 0.0848 -1.0000 -1.0000 1816545 1595582313.60 151.4999 60.0006 32.0000 1.9473 1.9495 403.4492 403.9938 0.0846 -1.0000 -1.0000 1816607 1595582313.70 151.4999 60.0006 32.0000 1.9481 1.9502 403.4567 404.0005 0.0846 -1.0000 -1.0000 1816670 1595582313.80 151.4999 60.0006 32.0000 1.9483 1.9504 403.4797 404.0235 0.0846 -1.0000 -1.0000 1816732 1595582313.90 151.5014 60.0006 32.0000 1.9474 1.9495 403.4439 403.9882 0.0846 -1.0000 -1.0000 1816795 1595582314.00 151.5055 60.0006 32.0000 1.9474 1.9496 403.4641 404.0086 0.0847 -1.0000 -1.0000 1816873 1595582314.10 151.5055 60.0006 32.0000 1.9473 1.9495 403.4537 403.9993 0.0848 -1.0000 -1.0000 1816935 1595582314.20 151.5055 60.0006 32.0000 1.9477 1.9499 403.4819 404.0266 0.0847 -1.0000 -1.0000 1816998 1595582314.30 151.5055 60.0006 32.0000 1.9477 1.9499 403.4505 403.9949 0.0846 -1.0000 -1.0000 1817185 1595582314.40 151.5055 60.0006 32.0000 1.9480 1.9502 403.4498 403.9945 0.0847 -1.0000 -1.0000 1817248 1595582314.50 151.5538 60.0006 32.0000 1.9475 1.9497 403.4183 403.9629 0.0846 -1.0000 -1.0000 1817310 1595582314.60 151.5538 60.0006 32.0000 1.9481 1.9503 403.4429 403.9877 0.0847 -1.0000 -1.0000 1817388 1595582314.70 151.5538 60.0006 32.0000 1.9481 1.9503 403.4665 404.0117 0.0848 -1.0000 -1.0000 1817451 1595582314.80 151.5538 60.0006 32.0000 1.9477 1.9499 403.5256 404.0698 0.0846 -1.0000 -1.0000 1817685 1595582314.90 151.5538 60.0006 32.0000 1.9475 1.9497 403.4702 404.0143 0.0846 -1.0000 -1.0000 1817748 1595582315.00 151.5440 60.0004 32.0000 1.9481 1.9502 403.4333 403.9771 0.0846 -1.0000 -1.0000 1817810 1595582315.10 151.5398 60.0003 32.0000 1.9470 1.9491 403.4479 403.9926 0.0847 -1.0000 -1.0000 1817872 1595582315.20 151.5398 60.0003 32.0000 1.9488 1.9510 403.4497 403.9940 0.0846 -1.0000 -1.0000 1817951 1595582315.30 151.5398 60.0003 32.0000 1.9479 1.9501 403.4805 404.0252 0.0847 -1.0000 -1.0000 1818185 1595582315.40 151.5398 60.0003 32.0000 1.9476 1.9497 403.4869 404.0311 0.0846 -1.0000 -1.0000 1818248 1595582315.50 151.5398 60.0003 32.0000 1.9482 1.9504 403.4755 404.0196 0.0846 -1.0000 -1.0000 1818326 1595582315.60 151.5345 60.0003 32.0000 1.9471 1.9492 403.4204 403.9643 0.0846 -1.0000 -1.0000 1818388 1595582315.70 151.5345 60.0003 32.0000 1.9477 1.9499 403.4790 404.0223 0.0846 -1.0000 -1.0000 1818450 1595582315.80 151.5345 60.0003 32.0000 1.9480 1.9502 403.5262 404.0723 0.0848 -1.0000 -1.0000 1818638 1595582315.90 151.5345 60.0003 32.0000 1.9475 1.9497 403.5179 404.0628 0.0847 -1.0000 -1.0000 1818700 1595582316.00 151.5345 60.0003 32.0000 1.9470 1.9491 403.4518 403.9959 0.0846 -1.0000 -1.0000 1818778 1595582316.10 151.5059 60.0003 32.0000 1.9481 1.9503 403.4791 404.0237 0.0846 -1.0000 -1.0000 1818841 1595582316.20 151.5049 60.0003 32.0000 1.9480 1.9501 403.4898 404.0342 0.0847 -1.0000 -1.0000 1818903 1595582316.30 151.5049 60.0003 32.0000 1.9480 1.9502 403.5326 404.0776 0.0847 -1.0000 -1.0000 1819372 1595582316.40 151.5049 60.0003 32.0000 1.9467 1.9489 403.4662 404.0104 0.0846 -1.0000 -1.0000 1819435 1595582316.50 151.5049 60.0003 32.0000 1.9469 1.9491 403.4344 403.9785 0.0846 -1.0000 -1.0000 1819497 1595582316.60 151.4907 60.0003 32.0000 1.9480 1.9502 403.5102 404.0549 0.0847 -1.0000 -1.0000 1819575 1595582316.70 151.4590 60.0003 32.0000 1.9469 1.9491 403.4941 404.0392 0.0847 -1.0000 -1.0000 1819638 1595582316.80 151.4590 60.0003 32.0000 1.9482 1.9504 403.4203 403.9648 0.0848 -1.0000 -1.0000 1819981 1595582316.90 151.4590 60.0003 32.0000 1.9474 1.9495 403.4281 403.9729 0.0847 -1.0000 -1.0000 1820044 1595582317.00 151.4590 60.0003 32.0000 1.9474 1.9495 403.4836 404.0278 0.0846 -1.0000 -1.0000 1820107 1595582317.10 151.4590 60.0003 32.0000 1.9478 1.9500 403.4556 404.0002 0.0847 -1.0000 -1.0000 1820169 1595582317.20 151.5173 60.0003 32.0000 1.9474 1.9496 403.5064 404.0521 0.0849 -1.0000 -1.0000 1820247 1595582317.30 151.5173 60.0003 32.0000 1.9477 1.9499 403.4681 404.0120 0.0846 -1.0000 -1.0000 1820310 1595582317.40 151.5173 60.0003 32.0000 1.9476 1.9498 403.4865 404.0309 0.0847 -1.0000 -1.0000 1820435 1595582317.50 151.5173 60.0003 32.0000 1.9475 1.9497 403.4137 403.9577 0.0846 -1.0000 -1.0000 1820513 1595582317.60 151.5173 60.0003 32.0000 1.9466 1.9488 403.4389 403.9842 0.0848 -1.0000 -1.0000 1820575 1595582317.70 151.5190 60.0003 32.0000 1.9476 1.9498 403.3916 403.9364 0.0848 -1.0000 -1.0000 1820637 1595582317.80 151.5193 60.0003 32.0000 1.9473 1.9495 403.4403 403.9854 0.0847 -1.0000 -1.0000 1820700 1595582317.90 151.5193 60.0003 32.0000 1.9477 1.9499 403.4477 403.9928 0.0848 -1.0000 -1.0000 1820934 1595582318.00 151.5193 60.0003 32.0000 1.9475 1.9497 403.5174 404.0626 0.0847 -1.0000 -1.0000 1821012 1595582318.10 151.5193 60.0003 32.0000 1.9478 1.9499 403.5171 404.0618 0.0846 -1.0000 -1.0000 1821075 1595582318.20 151.5146 60.0003 32.0000 1.9471 1.9493 403.5156 404.0597 0.0846 -1.0000 -1.0000 1821137 1595582318.30 151.4603 60.0003 32.0000 1.9480 1.9501 403.4837 404.0288 0.0848 -1.0000 -1.0000 1821200 1595582318.40 151.4603 60.0003 32.0000 1.9477 1.9499 403.5046 404.0490 0.0845 -1.0000 -1.0000 1821387 1595582318.50 151.4603 60.0003 32.0000 1.9473 1.9495 403.4929 404.0370 0.0846 -1.0000 -1.0000 1821450 1595582318.60 151.4603 60.0003 32.0000 1.9467 1.9488 403.3487 403.8933 0.0847 -1.0000 -1.0000 1821512 1595582318.70 151.4603 60.0003 32.0000 1.9475 1.9497 403.3771 403.9209 0.0845 -1.0000 -1.0000 1821590 1595582318.80 151.4617 60.0003 32.0000 1.9477 1.9499 403.4371 403.9809 0.0846 -1.0000 -1.0000 1821637 1595582318.90 151.4703 60.0003 32.0000 1.9472 1.9494 403.5047 404.0494 0.0847 -1.0000 -1.0000 1821715 1595582319.00 151.4703 60.0003 32.0000 1.9470 1.9491 403.4607 404.0050 0.0846 -1.0000 -1.0000 1821778 1595582319.10 151.4703 60.0003 32.0000 1.9470 1.9491 403.3757 403.9193 0.0845 -1.0000 -1.0000 1821840 1595582319.20 151.4703 60.0003 32.0000 1.9470 1.9491 403.5250 404.0690 0.0846 -1.0000 -1.0000 1821919 1595582319.30 151.4703 60.0003 32.0000 1.9468 1.9490 403.4259 403.9702 0.0847 -1.0000 -1.0000 1821981 1595582319.40 151.4841 60.0003 32.0000 1.9472 1.9494 403.4656 404.0111 0.0848 -1.0000 -1.0000 1822371 1595582319.50 151.4841 60.0003 32.0000 1.9471 1.9493 403.5187 404.0634 0.0847 -1.0000 -1.0000 1822450 1595582319.60 151.4841 60.0003 32.0000 1.9474 1.9496 403.4760 404.0206 0.0847 -1.0000 -1.0000 1822512 1595582319.70 151.4841 60.0003 32.0000 1.9469 1.9490 403.3778 403.9217 0.0846 -1.0000 -1.0000 1822574 1595582319.80 151.4841 60.0003 32.0000 1.9475 1.9497 403.4289 403.9730 0.0847 -1.0000 -1.0000 1822668 1595582319.90 151.4788 60.0003 32.0000 1.9477 1.9498 403.3494 403.8940 0.0847 -1.0000 -1.0000 1822856 1595582320.00 151.4596 60.0005 32.0000 1.9477 1.9498 403.4444 403.9891 0.0847 -1.0000 -1.0000 1822918 1595582320.10 151.4596 60.0005 32.0000 1.9469 1.9490 403.4320 403.9768 0.0847 -1.0000 -1.0000 1822981 1595582320.20 151.4596 60.0005 32.0000 1.9469 1.9490 403.4679 404.0121 0.0846 -1.0000 -1.0000 1823043 1595582320.30 151.4596 60.0005 32.0000 1.9467 1.9489 403.4157 403.9595 0.0846 -1.0000 -1.0000 1823121 1595582320.40 151.4596 60.0005 32.0000 1.9473 1.9495 403.3490 403.8936 0.0847 -1.0000 -1.0000 1823355 1595582320.50 151.4596 60.0005 32.0000 1.9470 1.9492 403.4448 403.9899 0.0848 -1.0000 -1.0000 1823418 1595582320.60 151.4985 60.0005 32.0000 1.9476 1.9498 403.5141 404.0584 0.0846 -1.0000 -1.0000 1823496 1595582320.70 151.5008 60.0005 32.0000 1.9478 1.9500 403.4631 404.0076 0.0847 -1.0000 -1.0000 1823559 1595582320.80 151.5008 60.0005 32.0000 1.9464 1.9485 403.4562 404.0005 0.0845 -1.0000 -1.0000 1823621 1595582320.90 151.5008 60.0005 32.0000 1.9475 1.9496 403.4785 404.0233 0.0848 -1.0000 -1.0000 1823918 1595582321.00 151.5008 60.0005 32.0000 1.9476 1.9497 403.4309 403.9758 0.0847 -1.0000 -1.0000 1823981 1595582321.10 151.4952 60.0005 32.0000 1.9476 1.9497 403.4804 404.0249 0.0847 -1.0000 -1.0000 1824043 1595582321.20 151.4592 60.0005 32.0000 1.9473 1.9494 403.4791 404.0240 0.0847 -1.0000 -1.0000 1824106 1595582321.30 151.4592 60.0005 32.0000 1.9470 1.9492 403.4369 403.9815 0.0846 -1.0000 -1.0000 1824168 1595582321.40 151.4592 60.0005 32.0000 1.9467 1.9489 403.4725 404.0166 0.0846 -1.0000 -1.0000 1824231 1595582321.50 151.4592 60.0005 32.0000 1.9473 1.9495 403.4409 403.9855 0.0847 -1.0000 -1.0000 1824371 1595582321.60 151.4592 60.0005 32.0000 1.9473 1.9495 403.5195 404.0647 0.0847 -1.0000 -1.0000 1824434 1595582321.70 151.5248 60.0005 32.0000 1.9475 1.9496 403.5297 404.0747 0.0848 -1.0000 -1.0000 1824496 1595582321.80 151.5254 60.0005 32.0000 1.9475 1.9497 403.5104 404.0556 0.0847 -1.0000 -1.0000 1824574 1595582321.90 151.5254 60.0005 32.0000 1.9474 1.9495 403.4847 404.0299 0.0847 -1.0000 -1.0000 1824636 1595582322.00 151.5254 60.0005 32.0000 1.9475 1.9497 403.5046 404.0486 0.0846 -1.0000 -1.0000 1825136 1595582322.10 151.5254 60.0005 32.0000 1.9476 1.9497 403.4738 404.0184 0.0846 -1.0000 -1.0000 1825199 1595582322.20 151.5334 60.0005 32.0000 1.9473 1.9495 403.4451 403.9904 0.0848 -1.0000 -1.0000 1825261 1595582322.30 151.5412 60.0005 32.0000 1.9474 1.9496 403.4497 403.9957 0.0848 -1.0000 -1.0000 1825339 1595582322.40 151.5412 60.0005 32.0000 1.9481 1.9503 403.5181 404.0627 0.0847 -1.0000 -1.0000 1825402 1595582322.50 151.5412 60.0005 32.0000 1.9477 1.9499 403.4881 404.0328 0.0847 -1.0000 -1.0000 1825621 1595582322.60 151.5412 60.0005 32.0000 1.9476 1.9497 403.5139 404.0589 0.0847 -1.0000 -1.0000 1825699 1595582322.70 151.5412 60.0005 32.0000 1.9474 1.9496 403.5305 404.0755 0.0847 -1.0000 -1.0000 1825761 1595582322.80 151.5053 60.0005 32.0000 1.9476 1.9497 403.4541 403.9984 0.0846 -1.0000 -1.0000 1825824 1595582322.90 151.5053 60.0005 32.0000 1.9472 1.9494 403.5530 404.0968 0.0846 -1.0000 -1.0000 1825902 1595582323.00 151.5053 60.0005 32.0000 1.9474 1.9495 403.5132 404.0576 0.0846 -1.0000 -1.0000 1825964 1595582323.10 151.5053 60.0005 32.0000 1.9475 1.9496 403.5353 404.0800 0.0847 -1.0000 -1.0000 1826027 1595582323.20 151.5053 60.0005 32.0000 1.9472 1.9494 403.5310 404.0757 0.0847 -1.0000 -1.0000 1826105 1595582323.30 151.5201 60.0005 32.0000 1.9475 1.9497 403.4604 404.0051 0.0846 -1.0000 -1.0000 1826167 1595582323.40 151.5215 60.0005 32.0000 1.9472 1.9493 403.4597 404.0036 0.0846 -1.0000 -1.0000 1826230 1595582323.50 151.5215 60.0005 32.0000 1.9473 1.9495 403.4777 404.0229 0.0847 -1.0000 -1.0000 1826464 1595582323.60 151.5215 60.0005 32.0000 1.9475 1.9497 403.5119 404.0564 0.0846 -1.0000 -1.0000 1826527 1595582323.70 151.5215 60.0005 32.0000 1.9473 1.9495 403.4718 404.0156 0.0845 -1.0000 -1.0000 1826589 1595582323.80 151.5221 60.0005 32.0000 1.9473 1.9495 403.4303 403.9738 0.0845 -1.0000 -1.0000 1826667 1595582323.90 151.5294 60.0005 32.0000 1.9472 1.9494 403.4816 404.0262 0.0847 -1.0000 -1.0000 1826730 1595582324.00 151.5294 60.0005 32.0000 1.9476 1.9498 403.4711 404.0163 0.0847 -1.0000 -1.0000 1827230 1595582324.10 151.5294 60.0005 32.0000 1.9475 1.9497 403.4709 404.0149 0.0846 -1.0000 -1.0000 1827292 1595582324.20 151.5294 60.0005 32.0000 1.9474 1.9496 403.4519 403.9963 0.0846 -1.0000 -1.0000 1827355 1595582324.30 151.5294 60.0005 32.0000 1.9477 1.9498 403.4650 404.0092 0.0846 -1.0000 -1.0000 1827433 1595582324.40 151.5294 60.0005 32.0000 1.9470 1.9491 403.3930 403.9381 0.0847 -1.0000 -1.0000 1827495 1595582324.50 151.4937 60.0005 32.0000 1.9474 1.9495 403.4866 404.0313 0.0847 -1.0000 -1.0000 1827558 1595582324.60 151.4937 60.0005 32.0000 1.9472 1.9493 403.4539 403.9989 0.0847 -1.0000 -1.0000 1827761 1595582324.70 151.4937 60.0005 32.0000 1.9471 1.9492 403.4617 404.0061 0.0847 -1.0000 -1.0000 1827823 1595582324.80 151.4937 60.0005 32.0000 1.9477 1.9498 403.5161 404.0610 0.0847 -1.0000 -1.0000 1827886 1595582324.90 151.4937 60.0005 32.0000 1.9470 1.9492 403.5077 404.0525 0.0847 -1.0000 -1.0000 1827964 1595582325.00 151.4919 60.0010 32.0000 1.9475 1.9496 403.5034 404.0480 0.0847 -1.0000 -1.0000 1828027 1595582325.10 151.4914 60.0011 32.0000 1.9480 1.9501 403.5539 404.0988 0.0847 -1.0000 -1.0000 1828230 1595582325.20 151.4914 60.0011 32.0000 1.9474 1.9496 403.5149 404.0585 0.0845 -1.0000 -1.0000 1828292 1595582325.30 151.4914 60.0011 32.0000 1.9480 1.9502 403.4803 404.0249 0.0847 -1.0000 -1.0000 1828370 1595582325.40 151.4914 60.0011 32.0000 1.9485 1.9506 403.5145 404.0589 0.0846 -1.0000 -1.0000 1828432 1595582325.50 151.4914 60.0011 32.0000 1.9479 1.9501 403.4826 404.0270 0.0846 -1.0000 -1.0000 1828511 1595582325.60 151.5064 60.0011 32.0000 1.9476 1.9498 403.4892 404.0332 0.0845 -1.0000 -1.0000 1828760 1595582325.70 151.5064 60.0011 32.0000 1.9474 1.9496 403.5098 404.0530 0.0845 -1.0000 -1.0000 1828823 1595582325.80 151.5064 60.0011 32.0000 1.9478 1.9500 403.4579 404.0035 0.0848 -1.0000 -1.0000 1828885 1595582325.90 151.5064 60.0011 32.0000 1.9486 1.9508 403.4324 403.9762 0.0846 -1.0000 -1.0000 1828948 1595582326.00 151.5064 60.0011 32.0000 1.9477 1.9499 403.4609 404.0053 0.0846 -1.0000 -1.0000 1829026 1595582326.10 151.5033 60.0011 32.0000 1.9474 1.9496 403.5121 404.0572 0.0847 -1.0000 -1.0000 1829089 1595582326.20 151.5031 60.0011 32.0000 1.9479 1.9501 403.5273 404.0718 0.0846 -1.0000 -1.0000 1829151 1595582326.30 151.5031 60.0011 32.0000 1.9479 1.9500 403.4853 404.0291 0.0845 -1.0000 -1.0000 1829229 1595582326.40 151.5031 60.0011 32.0000 1.9476 1.9498 403.5378 404.0822 0.0847 -1.0000 -1.0000 1829292 1595582326.50 151.5031 60.0011 32.0000 1.9472 1.9494 403.4701 404.0150 0.0847 -1.0000 -1.0000 1829354 1595582326.60 151.5031 60.0011 32.0000 1.9483 1.9505 403.4971 404.0425 0.0848 -1.0000 -1.0000 1829432 1595582326.70 151.4781 60.0011 32.0000 1.9476 1.9497 403.5742 404.1195 0.0847 -1.0000 -1.0000 1829495 1595582326.80 151.4781 60.0011 32.0000 1.9475 1.9497 403.4317 403.9757 0.0846 -1.0000 -1.0000 1829557 1595582326.90 151.4781 60.0011 32.0000 1.9471 1.9493 403.4889 404.0333 0.0846 -1.0000 -1.0000 1829635 1595582327.00 151.4781 60.0011 32.0000 1.9475 1.9496 403.5264 404.0717 0.0848 -1.0000 -1.0000 1829698 1595582327.10 151.4781 60.0011 32.0000 1.9475 1.9496 403.5222 404.0675 0.0847 -1.0000 -1.0000 1829760 1595582327.20 151.4980 60.0011 32.0000 1.9472 1.9494 403.5058 404.0505 0.0847 -1.0000 -1.0000 1829948 1595582327.30 151.5149 60.0011 32.0000 1.9466 1.9488 403.4735 404.0182 0.0847 -1.0000 -1.0000 1830010 1595582327.40 151.5149 60.0011 32.0000 1.9462 1.9484 403.4449 403.9892 0.0846 -1.0000 -1.0000 1830073 1595582327.50 151.5149 60.0011 32.0000 1.9474 1.9496 403.4335 403.9784 0.0848 -1.0000 -1.0000 1830151 1595582327.60 151.5149 60.0011 32.0000 1.9473 1.9495 403.5137 404.0583 0.0847 -1.0000 -1.0000 1830213 1595582327.70 151.5149 60.0011 32.0000 1.9476 1.9498 403.5165 404.0614 0.0847 -1.0000 -1.0000 1830698 1595582327.80 151.4764 60.0011 32.0000 1.9473 1.9495 403.5107 404.0556 0.0847 -1.0000 -1.0000 1830776 1595582327.90 151.4764 60.0011 32.0000 1.9477 1.9499 403.5295 404.0747 0.0847 -1.0000 -1.0000 1830838 1595582328.00 151.4764 60.0011 32.0000 1.9473 1.9494 403.4381 403.9834 0.0848 -1.0000 -1.0000 1830901 1595582328.10 151.4764 60.0011 32.0000 1.9473 1.9495 403.4709 404.0156 0.0846 -1.0000 -1.0000 1830994 1595582328.20 151.4764 60.0011 32.0000 1.9477 1.9499 403.5402 404.0852 0.0847 -1.0000 -1.0000 1831229 1595582328.30 151.4954 60.0011 32.0000 1.9473 1.9494 403.4893 404.0325 0.0844 -1.0000 -1.0000 1831291 1595582328.40 151.4965 60.0011 32.0000 1.9474 1.9495 403.4835 404.0274 0.0846 -1.0000 -1.0000 1831354 1595582328.50 151.4965 60.0011 32.0000 1.9476 1.9498 403.4900 404.0344 0.0846 -1.0000 -1.0000 1831416 1595582328.60 151.4965 60.0011 32.0000 1.9478 1.9500 403.4903 404.0341 0.0846 -1.0000 -1.0000 1831510 1595582328.70 151.4965 60.0011 32.0000 1.9482 1.9504 403.4699 404.0152 0.0848 -1.0000 -1.0000 1831682 1595582328.80 151.4984 60.0011 32.0000 1.9478 1.9499 403.5303 404.0753 0.0847 -1.0000 -1.0000 1831744 1595582328.90 151.5031 60.0011 32.0000 1.9471 1.9492 403.5844 404.1294 0.0846 -1.0000 -1.0000 1831822 1595582329.00 151.5031 60.0011 32.0000 1.9472 1.9494 403.5061 404.0504 0.0847 -1.0000 -1.0000 1831885 1595582329.10 151.5031 60.0011 32.0000 1.9471 1.9492 403.5174 404.0624 0.0847 -1.0000 -1.0000 1831948 1595582329.20 151.5031 60.0011 32.0000 1.9477 1.9499 403.5286 404.0733 0.0846 -1.0000 -1.0000 1832182 1595582329.30 151.5031 60.0011 32.0000 1.9472 1.9494 403.5430 404.0879 0.0848 -1.0000 -1.0000 1832244 1595582329.40 151.4873 60.0011 32.0000 1.9476 1.9498 403.5519 404.0972 0.0847 -1.0000 -1.0000 1832307 1595582329.50 151.4873 60.0011 32.0000 1.9474 1.9495 403.4846 404.0295 0.0847 -1.0000 -1.0000 1832385 1595582329.60 151.4873 60.0011 32.0000 1.9469 1.9491 403.5222 404.0671 0.0847 -1.0000 -1.0000 1832447 1595582329.70 151.4873 60.0011 32.0000 1.9470 1.9492 403.5153 404.0608 0.0848 -1.0000 -1.0000 1832916 1595582329.80 151.4873 60.0011 32.0000 1.9477 1.9498 403.4438 403.9891 0.0848 -1.0000 -1.0000 1832978 1595582329.90 151.5137 60.0010 32.0000 1.9480 1.9502 403.5157 404.0609 0.0848 -1.0000 -1.0000 1833041 1595582330.00 151.5178 60.0010 32.0000 1.9475 1.9496 403.5311 404.0760 0.0847 -1.0000 -1.0000 1833119 1595582330.10 151.5178 60.0010 32.0000 1.9478 1.9500 403.5900 404.1349 0.0846 -1.0000 -1.0000 1833181 1595582330.20 151.5178 60.0010 32.0000 1.9482 1.9504 403.5320 404.0758 0.0845 -1.0000 -1.0000 1833416 1595582330.30 151.5178 60.0010 32.0000 1.9478 1.9500 403.5563 404.1009 0.0847 -1.0000 -1.0000 1833494 1595582330.40 151.5178 60.0010 32.0000 1.9471 1.9493 403.5183 404.0640 0.0848 -1.0000 -1.0000 1833556 1595582330.50 151.5178 60.0010 32.0000 1.9474 1.9496 403.4639 404.0083 0.0846 -1.0000 -1.0000 1833619 1595582330.60 151.5103 60.0010 32.0000 1.9467 1.9489 403.5294 404.0743 0.0847 -1.0000 -1.0000 1833681 1595582330.70 151.5103 60.0010 32.0000 1.9472 1.9494 403.5598 404.1048 0.0847 -1.0000 -1.0000 1833931 1595582330.80 151.5103 60.0010 32.0000 1.9480 1.9502 403.5325 404.0767 0.0846 -1.0000 -1.0000 1833978 1595582330.90 151.5103 60.0010 32.0000 1.9478 1.9500 403.5656 404.1103 0.0847 -1.0000 -1.0000 1834056 1595582331.00 151.5103 60.0010 32.0000 1.9476 1.9497 403.4998 404.0443 0.0847 -1.0000 -1.0000 1834119 1595582331.10 151.5147 60.0010 32.0000 1.9476 1.9497 403.4679 404.0127 0.0847 -1.0000 -1.0000 1834181 1595582331.20 151.5498 60.0010 32.0000 1.9477 1.9498 403.4961 404.0403 0.0846 -1.0000 -1.0000 1834259 1595582331.30 151.5498 60.0010 32.0000 1.9478 1.9500 403.5010 404.0451 0.0846 -1.0000 -1.0000 1834400 1595582331.40 151.5498 60.0010 32.0000 1.9474 1.9496 403.5587 404.1030 0.0846 -1.0000 -1.0000 1834462 1595582331.50 151.5498 60.0010 32.0000 1.9468 1.9489 403.5108 404.0558 0.0848 -1.0000 -1.0000 1834525 1595582331.60 151.5498 60.0010 32.0000 1.9481 1.9502 403.5165 404.0614 0.0847 -1.0000 -1.0000 1834587 1595582331.70 151.5039 60.0010 32.0000 1.9475 1.9497 403.5267 404.0716 0.0847 -1.0000 -1.0000 1834650 1595582331.80 151.5039 60.0010 32.0000 1.9474 1.9495 403.5141 404.0576 0.0846 -1.0000 -1.0000 1834947 1595582331.90 151.5039 60.0010 32.0000 1.9477 1.9498 403.4902 404.0353 0.0847 -1.0000 -1.0000 1835009 1595582332.00 151.5039 60.0010 32.0000 1.9473 1.9495 403.4925 404.0386 0.0849 -1.0000 -1.0000 1835071 1595582332.10 151.5039 60.0010 32.0000 1.9472 1.9494 403.5473 404.0922 0.0847 -1.0000 -1.0000 1835134 1595582332.20 151.5039 60.0010 32.0000 1.9473 1.9495 403.5117 404.0564 0.0847 -1.0000 -1.0000 1835197 1595582332.30 151.4795 60.0010 32.0000 1.9476 1.9497 403.4387 403.9834 0.0847 -1.0000 -1.0000 1835275 1595582332.40 151.4795 60.0010 32.0000 1.9475 1.9497 403.5227 404.0666 0.0847 -1.0000 -1.0000 1835337 1595582332.50 151.4795 60.0010 32.0000 1.9473 1.9495 403.5517 404.0966 0.0846 -1.0000 -1.0000 1835400 1595582332.60 151.4795 60.0010 32.0000 1.9471 1.9493 403.5379 404.0817 0.0846 -1.0000 -1.0000 1835478 1595582332.70 151.4795 60.0010 32.0000 1.9473 1.9495 403.5448 404.0902 0.0847 -1.0000 -1.0000 1835540 1595582332.80 151.4795 60.0010 32.0000 1.9472 1.9493 403.5763 404.1209 0.0848 -1.0000 -1.0000 1835712 1595582332.90 151.5039 60.0010 32.0000 1.9472 1.9493 403.4844 404.0290 0.0847 -1.0000 -1.0000 1835790 1595582333.00 151.5039 60.0010 32.0000 1.9472 1.9494 403.4766 404.0212 0.0847 -1.0000 -1.0000 1835853 1595582333.10 151.5039 60.0010 32.0000 1.9473 1.9495 403.5435 404.0882 0.0846 -1.0000 -1.0000 1835915 1595582333.20 151.5039 60.0010 32.0000 1.9476 1.9498 403.4869 404.0311 0.0846 -1.0000 -1.0000 1835993 1595582333.30 151.5039 60.0010 32.0000 1.9475 1.9497 403.5224 404.0666 0.0846 -1.0000 -1.0000 1836400 1595582333.40 151.5159 60.0010 32.0000 1.9473 1.9495 403.5397 404.0851 0.0849 -1.0000 -1.0000 1836462 1595582333.50 151.5161 60.0010 32.0000 1.9472 1.9493 403.5092 404.0540 0.0847 -1.0000 -1.0000 1836540 1595582333.60 151.5161 60.0010 32.0000 1.9473 1.9494 403.4601 404.0049 0.0848 -1.0000 -1.0000 1836602 1595582333.70 151.5161 60.0010 32.0000 1.9467 1.9488 403.5189 404.0650 0.0848 -1.0000 -1.0000 1836665 1595582333.80 151.5161 60.0010 32.0000 1.9476 1.9497 403.5349 404.0804 0.0848 -1.0000 -1.0000 1836743 1595582333.90 151.5152 60.0010 32.0000 1.9478 1.9499 403.5344 404.0793 0.0847 -1.0000 -1.0000 1836806 1595582334.00 151.5017 60.0010 32.0000 1.9482 1.9504 403.5615 404.1060 0.0846 -1.0000 -1.0000 1836884 1595582334.10 151.5017 60.0010 32.0000 1.9479 1.9501 403.5385 404.0830 0.0846 -1.0000 -1.0000 1836946 1595582334.20 151.5017 60.0010 32.0000 1.9481 1.9502 403.5347 404.0786 0.0846 -1.0000 -1.0000 1837009 1595582334.30 151.5017 60.0010 32.0000 1.9473 1.9495 403.5093 404.0544 0.0848 -1.0000 -1.0000 1837446 1595582334.40 151.5017 60.0010 32.0000 1.9477 1.9499 403.5341 404.0781 0.0846 -1.0000 -1.0000 1837508 1595582334.50 151.4828 60.0010 32.0000 1.9481 1.9502 403.5363 404.0808 0.0846 -1.0000 -1.0000 1837571 1595582334.60 151.4827 60.0010 32.0000 1.9477 1.9499 403.5954 404.1396 0.0846 -1.0000 -1.0000 1837649 1595582334.70 151.4827 60.0010 32.0000 1.9472 1.9494 403.5284 404.0727 0.0846 -1.0000 -1.0000 1837712 1595582334.80 151.4827 60.0010 32.0000 1.9469 1.9490 403.4733 404.0177 0.0846 -1.0000 -1.0000 1837758 1595582334.90 151.4827 60.0010 32.0000 1.9478 1.9500 403.5509 404.0954 0.0846 -1.0000 -1.0000 1837961 1595582335.00 151.4827 60.0010 32.0000 1.9478 1.9500 403.5447 404.0896 0.0847 -1.0000 -1.0000 1838024 1595582335.10 151.5293 60.0003 32.0000 1.9481 1.9503 403.5731 404.1169 0.0846 -1.0000 -1.0000 1838086 1595582335.20 151.5293 60.0003 32.0000 1.9482 1.9503 403.5103 404.0551 0.0847 -1.0000 -1.0000 1838165 1595582335.30 151.5293 60.0003 32.0000 1.9476 1.9498 403.4772 404.0212 0.0846 -1.0000 -1.0000 1838227 1595582335.40 151.5293 60.0003 32.0000 1.9480 1.9502 403.5232 404.0683 0.0848 -1.0000 -1.0000 1838461 1595582335.50 151.5293 60.0003 32.0000 1.9480 1.9502 403.5421 404.0869 0.0846 -1.0000 -1.0000 1838524 1595582335.60 151.5437 60.0003 32.0000 1.9478 1.9499 403.5729 404.1184 0.0848 -1.0000 -1.0000 1838586 1595582335.70 151.5553 60.0003 32.0000 1.9478 1.9500 403.5267 404.0708 0.0846 -1.0000 -1.0000 1838649 1595582335.80 151.5553 60.0003 32.0000 1.9477 1.9498 403.5218 404.0655 0.0845 -1.0000 -1.0000 1838727 1595582335.90 151.5553 60.0003 32.0000 1.9478 1.9499 403.5439 404.0878 0.0845 -1.0000 -1.0000 1839024 1595582336.00 151.5553 60.0003 32.0000 1.9482 1.9503 403.4753 404.0204 0.0847 -1.0000 -1.0000 1839102 1595582336.10 151.5553 60.0003 32.0000 1.9487 1.9509 403.5538 404.0987 0.0847 -1.0000 -1.0000 1839164 1595582336.20 151.5747 60.0003 32.0000 1.9480 1.9501 403.5389 404.0833 0.0846 -1.0000 -1.0000 1839227 1595582336.30 151.5747 60.0003 32.0000 1.9480 1.9502 403.4457 403.9902 0.0847 -1.0000 -1.0000 1839305 1595582336.40 151.5747 60.0003 32.0000 1.9478 1.9499 403.4947 404.0390 0.0847 -1.0000 -1.0000 1839492 1595582336.50 151.5747 60.0003 32.0000 1.9485 1.9506 403.5464 404.0921 0.0848 -1.0000 -1.0000 1839555 1595582336.60 151.5747 60.0003 32.0000 1.9478 1.9499 403.5192 404.0643 0.0847 -1.0000 -1.0000 1839633 1595582336.70 151.5747 60.0003 32.0000 1.9479 1.9501 403.5028 404.0483 0.0848 -1.0000 -1.0000 1839696 1595582336.80 151.5692 60.0003 32.0000 1.9478 1.9500 403.5207 404.0652 0.0846 -1.0000 -1.0000 1839758 1595582336.90 151.4953 60.0003 32.0000 1.9477 1.9499 403.5202 404.0642 0.0846 -1.0000 -1.0000 1839946 1595582337.00 151.4953 60.0003 32.0000 1.9483 1.9505 403.5446 404.0897 0.0847 -1.0000 -1.0000 1840008 1595582337.10 151.4953 60.0003 32.0000 1.9475 1.9497 403.4610 404.0051 0.0846 -1.0000 -1.0000 1840070 1595582337.20 151.4953 60.0003 32.0000 1.9480 1.9501 403.4615 404.0057 0.0850 -1.0000 -1.0000 1840149 1595582337.30 151.4953 60.0003 32.0000 1.9476 1.9497 403.4671 404.0122 0.0848 -1.0000 -1.0000 1840227 1595582337.40 151.4953 60.0003 32.0000 1.9475 1.9497 403.4704 404.0150 0.0846 -1.0000 -1.0000 1840289 1595582337.50 151.4841 60.0003 32.0000 1.9482 1.9504 403.4632 404.0079 0.0847 -1.0000 -1.0000 1840476 1595582337.60 151.4841 60.0003 32.0000 1.9481 1.9503 403.5713 404.1164 0.0847 -1.0000 -1.0000 1840539 1595582337.70 151.4841 60.0003 32.0000 1.9476 1.9498 403.5041 404.0488 0.0848 -1.0000 -1.0000 1840601 1595582337.80 151.4841 60.0003 32.0000 1.9476 1.9498 403.4588 404.0037 0.0846 -1.0000 -1.0000 1840680 1595582337.90 151.4841 60.0003 32.0000 1.9479 1.9501 403.5473 404.0918 0.0847 -1.0000 -1.0000 1840742 1595582338.00 151.5110 60.0003 32.0000 1.9472 1.9494 403.4965 404.0410 0.0846 -1.0000 -1.0000 1840945 1595582338.10 151.5111 60.0003 32.0000 1.9479 1.9501 403.5188 404.0627 0.0845 -1.0000 -1.0000 1841008 1595582338.20 151.5111 60.0003 32.0000 1.9474 1.9496 403.5042 404.0492 0.0848 -1.0000 -1.0000 1841070 1595582338.30 151.5111 60.0003 32.0000 1.9476 1.9498 403.4796 404.0242 0.0846 -1.0000 -1.0000 1841148 1595582338.40 151.5111 60.0003 32.0000 1.9470 1.9491 403.4916 404.0351 0.0845 -1.0000 -1.0000 1841211 1595582338.50 151.5111 60.0003 32.0000 1.9483 1.9505 403.4719 404.0161 0.0846 -1.0000 -1.0000 1841992 1595582338.60 151.5213 60.0003 32.0000 1.9483 1.9505 403.5147 404.0596 0.0847 -1.0000 -1.0000 1842070 1595582338.70 151.5361 60.0003 32.0000 1.9478 1.9500 403.5306 404.0753 0.0847 -1.0000 -1.0000 1842133 1595582338.80 151.5361 60.0003 32.0000 1.9470 1.9491 403.5016 404.0464 0.0847 -1.0000 -1.0000 1842195 1595582338.90 151.5361 60.0003 32.0000 1.9473 1.9494 403.5099 404.0539 0.0845 -1.0000 -1.0000 1842257 1595582339.00 151.5361 60.0003 32.0000 1.9475 1.9497 403.4995 404.0436 0.0846 -1.0000 -1.0000 1842320 1595582339.10 151.5361 60.0003 32.0000 1.9480 1.9502 403.4958 404.0401 0.0847 -1.0000 -1.0000 1842398 1595582339.20 151.5358 60.0003 32.0000 1.9479 1.9500 403.5044 404.0493 0.0847 -1.0000 -1.0000 1842460 1595582339.30 151.5355 60.0003 32.0000 1.9477 1.9499 403.5756 404.1207 0.0847 -1.0000 -1.0000 1842523 1595582339.40 151.5355 60.0003 32.0000 1.9470 1.9492 403.5282 404.0728 0.0847 -1.0000 -1.0000 1842585 1595582339.50 151.5355 60.0003 32.0000 1.9471 1.9492 403.5399 404.0846 0.0847 -1.0000 -1.0000 1842663 1595582339.60 151.5355 60.0003 32.0000 1.9475 1.9496 403.4808 404.0254 0.0847 -1.0000 -1.0000 1842726 1595582339.70 151.5355 60.0003 32.0000 1.9474 1.9495 403.5802 404.1248 0.0846 -1.0000 -1.0000 1842788 1595582339.80 151.5219 60.0001 32.0000 1.9479 1.9501 403.5119 404.0563 0.0846 -1.0000 -1.0000 1842867 1595582339.90 151.5219 60.0001 32.0000 1.9477 1.9498 403.4895 404.0341 0.0847 -1.0000 -1.0000 1842929 1595582340.00 151.5219 60.0001 32.0000 1.9477 1.9498 403.5045 404.0491 0.0847 -1.0000 -1.0000 1843023 1595582340.10 151.5219 60.0001 32.0000 1.9475 1.9497 403.5467 404.0916 0.0847 -1.0000 -1.0000 1843085 1595582340.20 151.5219 60.0001 32.0000 1.9474 1.9495 403.5014 404.0453 0.0846 -1.0000 -1.0000 1843148 1595582340.30 151.5219 60.0001 32.0000 1.9479 1.9500 403.4883 404.0332 0.0847 -1.0000 -1.0000 1843226 1595582340.40 151.5219 60.0001 32.0000 1.9486 1.9507 403.5573 404.1017 0.0846 -1.0000 -1.0000 1843288 1595582340.50 151.5219 60.0001 32.0000 1.9482 1.9504 403.5770 404.1217 0.0847 -1.0000 -1.0000 1843351 1595582340.60 151.5284 60.0001 32.0000 1.9474 1.9495 403.5025 404.0470 0.0846 -1.0000 -1.0000 1843429 1595582340.70 151.5284 60.0001 32.0000 1.9477 1.9499 403.5872 404.1313 0.0846 -1.0000 -1.0000 1843491 1595582340.80 151.5284 60.0001 32.0000 1.9473 1.9495 403.4912 404.0376 0.0849 -1.0000 -1.0000 1843554 1595582340.90 151.5284 60.0001 32.0000 1.9471 1.9493 403.5176 404.0625 0.0846 -1.0000 -1.0000 1843616 1595582341.00 151.5284 60.0001 32.0000 1.9480 1.9501 403.5120 404.0564 0.0846 -1.0000 -1.0000 1843710 1595582341.10 151.4775 60.0001 32.0000 1.9482 1.9504 403.5243 404.0691 0.0847 -1.0000 -1.0000 1843773 1595582341.20 151.4775 60.0001 32.0000 1.9476 1.9498 403.5087 404.0535 0.0848 -1.0000 -1.0000 1843851 1595582341.30 151.4775 60.0001 32.0000 1.9474 1.9495 403.4987 404.0440 0.0847 -1.0000 -1.0000 1843913 1595582341.40 151.4775 60.0001 32.0000 1.9475 1.9496 403.4802 404.0243 0.0846 -1.0000 -1.0000 1843976 1595582341.50 151.4775 60.0001 32.0000 1.9476 1.9497 403.5046 404.0497 0.0847 -1.0000 -1.0000 1844210 1595582341.60 151.4795 60.0001 32.0000 1.9468 1.9489 403.5017 404.0467 0.0847 -1.0000 -1.0000 1844272 1595582341.70 151.4798 60.0001 32.0000 1.9470 1.9491 403.4741 404.0187 0.0847 -1.0000 -1.0000 1844335 1595582341.80 151.4798 60.0001 32.0000 1.9480 1.9502 403.5390 404.0837 0.0847 -1.0000 -1.0000 1844413 1595582341.90 151.4798 60.0001 32.0000 1.9475 1.9496 403.5575 404.1018 0.0846 -1.0000 -1.0000 1844476 1595582342.00 151.4798 60.0001 32.0000 1.9467 1.9488 403.5564 404.1020 0.0847 -1.0000 -1.0000 1844538 1595582342.10 151.4798 60.0001 32.0000 1.9475 1.9496 403.4607 404.0041 0.0845 -1.0000 -1.0000 1844929 1595582342.20 151.5036 60.0001 32.0000 1.9479 1.9501 403.5377 404.0831 0.0849 -1.0000 -1.0000 1844991 1595582342.30 151.5036 60.0001 32.0000 1.9485 1.9506 403.5228 404.0671 0.0847 -1.0000 -1.0000 1845085 1595582342.40 151.5036 60.0001 32.0000 1.9477 1.9499 403.5083 404.0539 0.0848 -1.0000 -1.0000 1845147 1595582342.50 151.5036 60.0001 32.0000 1.9477 1.9498 403.4751 404.0190 0.0845 -1.0000 -1.0000 1845210 1595582342.60 151.5036 60.0001 32.0000 1.9477 1.9499 403.4565 404.0008 0.0847 -1.0000 -1.0000 1845444 1595582342.70 151.5238 60.0001 32.0000 1.9474 1.9496 403.4527 403.9976 0.0847 -1.0000 -1.0000 1845507 1595582342.80 151.5238 60.0001 32.0000 1.9475 1.9497 403.4656 404.0107 0.0847 -1.0000 -1.0000 1845585 1595582342.90 151.5238 60.0001 32.0000 1.9475 1.9497 403.4723 404.0165 0.0846 -1.0000 -1.0000 1845647 1595582343.00 151.5238 60.0001 32.0000 1.9471 1.9493 403.5352 404.0796 0.0847 -1.0000 -1.0000 1845726 1595582343.10 151.5238 60.0001 32.0000 1.9473 1.9495 403.5422 404.0877 0.0848 -1.0000 -1.0000 1845960 1595582343.20 151.5203 60.0001 32.0000 1.9471 1.9493 403.4987 404.0427 0.0846 -1.0000 -1.0000 1846022 1595582343.30 151.4678 60.0001 32.0000 1.9481 1.9503 403.4967 404.0412 0.0847 -1.0000 -1.0000 1846085 1595582343.40 151.4678 60.0001 32.0000 1.9475 1.9497 403.5000 404.0444 0.0846 -1.0000 -1.0000 1846163 1595582343.50 151.4678 60.0001 32.0000 1.9470 1.9491 403.4992 404.0433 0.0846 -1.0000 -1.0000 1846225 1595582343.60 151.4678 60.0001 32.0000 1.9475 1.9497 403.5060 404.0510 0.0847 -1.0000 -1.0000 1846459 1595582343.70 151.4678 60.0001 32.0000 1.9475 1.9497 403.4953 404.0400 0.0846 -1.0000 -1.0000 1846522 1595582343.80 151.4916 60.0001 32.0000 1.9473 1.9495 403.4265 403.9724 0.0848 -1.0000 -1.0000 1846600 1595582343.90 151.4916 60.0001 32.0000 1.9469 1.9491 403.4763 404.0203 0.0846 -1.0000 -1.0000 1846663 1595582344.00 151.4916 60.0001 32.0000 1.9472 1.9493 403.5089 404.0528 0.0846 -1.0000 -1.0000 1846725 1595582344.10 151.4916 60.0001 32.0000 1.9477 1.9499 403.5766 404.1219 0.0847 -1.0000 -1.0000 1846959 1595582344.20 151.4916 60.0001 32.0000 1.9483 1.9505 403.5436 404.0876 0.0846 -1.0000 -1.0000 1847022 1595582344.30 151.4917 60.0001 32.0000 1.9481 1.9503 403.5300 404.0745 0.0847 -1.0000 -1.0000 1847100 1595582344.40 151.4917 60.0001 32.0000 1.9477 1.9499 403.4355 403.9800 0.0847 -1.0000 -1.0000 1847162 1595582344.50 151.4917 60.0001 32.0000 1.9470 1.9492 403.5607 404.1059 0.0848 -1.0000 -1.0000 1847225 1595582344.60 151.4917 60.0001 32.0000 1.9476 1.9497 403.5495 404.0945 0.0847 -1.0000 -1.0000 1847459 1595582344.70 151.4917 60.0001 32.0000 1.9474 1.9495 403.5705 404.1151 0.0846 -1.0000 -1.0000 1847522 1595582344.80 151.4917 60.0001 32.0000 1.9478 1.9500 403.5254 404.0697 0.0846 -1.0000 -1.0000 1847584 1595582344.90 151.4969 59.9997 32.0000 1.9473 1.9495 403.5516 404.0953 0.0845 -1.0000 -1.0000 1847662 1595582345.00 151.4969 59.9997 32.0000 1.9471 1.9493 403.5021 404.0462 0.0846 -1.0000 -1.0000 1847725 1595582345.10 151.4969 59.9997 32.0000 1.9468 1.9490 403.4740 404.0200 0.0849 -1.0000 -1.0000 1847959 1595582345.20 151.4969 59.9997 32.0000 1.9475 1.9497 403.4982 404.0430 0.0846 -1.0000 -1.0000 1848037 1595582345.30 151.4969 59.9997 32.0000 1.9478 1.9499 403.4953 404.0395 0.0846 -1.0000 -1.0000 1848100 1595582345.40 151.5381 59.9997 32.0000 1.9474 1.9495 403.4592 404.0042 0.0847 -1.0000 -1.0000 1848162 1595582345.50 151.5381 59.9997 32.0000 1.9473 1.9495 403.5105 404.0548 0.0847 -1.0000 -1.0000 1848225 1595582345.60 151.5381 59.9997 32.0000 1.9472 1.9493 403.5436 404.0887 0.0847 -1.0000 -1.0000 1848287 1595582345.70 151.5381 59.9997 32.0000 1.9472 1.9493 403.5342 404.0783 0.0847 -1.0000 -1.0000 1848725 1595582345.80 151.5381 59.9997 32.0000 1.9483 1.9505 403.5292 404.0745 0.0847 -1.0000 -1.0000 1848803 1595582345.90 151.5381 59.9997 32.0000 1.9482 1.9504 403.5538 404.0986 0.0847 -1.0000 -1.0000 1848865 1595582346.00 151.4714 59.9997 32.0000 1.9475 1.9497 403.4995 404.0439 0.0846 -1.0000 -1.0000 1848943 1595582346.10 151.4714 59.9997 32.0000 1.9465 1.9487 403.4867 404.0309 0.0847 -1.0000 -1.0000 1849037 1595582346.20 151.4714 59.9997 32.0000 1.9474 1.9495 403.4741 404.0181 0.0845 -1.0000 -1.0000 1849162 1595582346.30 151.4714 59.9997 32.0000 1.9475 1.9497 403.4727 404.0174 0.0846 -1.0000 -1.0000 1849240 1595582346.40 151.4714 59.9997 32.0000 1.9468 1.9490 403.4236 403.9674 0.0846 -1.0000 -1.0000 1849303 1595582346.50 151.4714 59.9997 32.0000 1.9473 1.9495 403.5167 404.0617 0.0847 -1.0000 -1.0000 1849365 1595582346.60 151.4714 59.9997 32.0000 1.9474 1.9496 403.5763 404.1207 0.0846 -1.0000 -1.0000 1849428 1595582346.70 151.4714 59.9997 32.0000 1.9465 1.9486 403.4949 404.0397 0.0847 -1.0000 -1.0000 1849678 1595582346.80 151.4714 59.9997 32.0000 1.9476 1.9498 403.4888 404.0338 0.0847 -1.0000 -1.0000 1849740 1595582346.90 151.4952 59.9997 32.0000 1.9478 1.9500 403.5074 404.0526 0.0847 -1.0000 -1.0000 1849818 1595582347.00 151.5104 59.9997 32.0000 1.9472 1.9494 403.5747 404.1194 0.0846 -1.0000 -1.0000 1849881 1595582347.10 151.5153 59.9997 32.0000 1.9477 1.9498 403.5068 404.0510 0.0846 -1.0000 -1.0000 1849928 1595582347.20 151.5153 59.9997 32.0000 1.9473 1.9494 403.5200 404.0643 0.0846 -1.0000 -1.0000 1850193 1595582347.30 151.5153 59.9997 32.0000 1.9469 1.9491 403.5068 404.0513 0.0847 -1.0000 -1.0000 1850255 1595582347.40 151.5153 59.9997 32.0000 1.9480 1.9501 403.4829 404.0277 0.0847 -1.0000 -1.0000 1850318 1595582347.50 151.5153 59.9997 32.0000 1.9475 1.9496 403.5429 404.0883 0.0848 -1.0000 -1.0000 1850396 1595582347.60 151.5130 59.9997 32.0000 1.9477 1.9499 403.5122 404.0574 0.0847 -1.0000 -1.0000 1850459 1595582347.70 151.5130 59.9997 32.0000 1.9475 1.9496 403.5128 404.0568 0.0846 -1.0000 -1.0000 1850693 1595582347.80 151.5130 59.9997 32.0000 1.9479 1.9500 403.4741 404.0188 0.0847 -1.0000 -1.0000 1850771 1595582347.90 151.5130 59.9997 32.0000 1.9473 1.9495 403.5237 404.0681 0.0847 -1.0000 -1.0000 1850833 1595582348.00 151.5130 59.9997 32.0000 1.9470 1.9492 403.5387 404.0836 0.0847 -1.0000 -1.0000 1850912 1595582348.10 151.4617 59.9997 32.0000 1.9468 1.9490 403.5170 404.0616 0.0847 -1.0000 -1.0000 1850974 1595582348.20 151.4609 59.9997 32.0000 1.9474 1.9496 403.4878 404.0334 0.0848 -1.0000 -1.0000 1851208 1595582348.30 151.4609 59.9997 32.0000 1.9472 1.9494 403.4950 404.0399 0.0847 -1.0000 -1.0000 1851271 1595582348.40 151.4609 59.9997 32.0000 1.9472 1.9494 403.4748 404.0194 0.0846 -1.0000 -1.0000 1851349 1595582348.50 151.4609 59.9997 32.0000 1.9468 1.9490 403.5498 404.0950 0.0847 -1.0000 -1.0000 1851396 1595582348.60 151.4625 59.9997 32.0000 1.9469 1.9491 403.5323 404.0767 0.0846 -1.0000 -1.0000 1851474 1595582348.70 151.4649 59.9997 32.0000 1.9477 1.9499 403.5224 404.0669 0.0847 -1.0000 -1.0000 1851536 1595582348.80 151.4649 59.9997 32.0000 1.9475 1.9496 403.5021 404.0478 0.0848 -1.0000 -1.0000 1851599 1595582348.90 151.4649 59.9997 32.0000 1.9467 1.9489 403.4957 404.0410 0.0847 -1.0000 -1.0000 1851677 1595582349.00 151.4649 59.9997 32.0000 1.9469 1.9491 403.5004 404.0455 0.0848 -1.0000 -1.0000 1851739 1595582349.10 151.4649 59.9997 32.0000 1.9470 1.9491 403.4720 404.0169 0.0847 -1.0000 -1.0000 1851802 1595582349.20 151.5070 59.9997 32.0000 1.9482 1.9504 403.4745 404.0189 0.0847 -1.0000 -1.0000 1852239 1595582349.30 151.5070 59.9997 32.0000 1.9471 1.9493 403.5094 404.0544 0.0847 -1.0000 -1.0000 1852302 1595582349.40 151.5070 59.9997 32.0000 1.9474 1.9496 403.4295 403.9744 0.0848 -1.0000 -1.0000 1852364 1595582349.50 151.5070 59.9997 32.0000 1.9475 1.9497 403.5519 404.0983 0.0848 -1.0000 -1.0000 1852443 1595582349.60 151.5070 59.9997 32.0000 1.9476 1.9498 403.5451 404.0898 0.0847 -1.0000 -1.0000 1852505 1595582349.70 151.5208 60.0003 32.0000 1.9480 1.9502 403.5161 404.0612 0.0847 -1.0000 -1.0000 1852677 1595582349.80 151.5208 60.0003 32.0000 1.9474 1.9496 403.4945 404.0401 0.0848 -1.0000 -1.0000 1852755 1595582349.90 151.5208 60.0003 32.0000 1.9478 1.9499 403.5398 404.0844 0.0847 -1.0000 -1.0000 1852817 1595582350.00 151.5208 60.0003 32.0000 1.9476 1.9497 403.5109 404.0561 0.0848 -1.0000 -1.0000 1852880 1595582350.10 151.5208 60.0003 32.0000 1.9475 1.9497 403.4931 404.0380 0.0847 -1.0000 -1.0000 1852958 1595582350.20 151.5208 60.0003 32.0000 1.9476 1.9497 403.4848 404.0296 0.0848 -1.0000 -1.0000 1853177 1595582350.30 151.5016 60.0003 32.0000 1.9469 1.9491 403.5337 404.0784 0.0847 -1.0000 -1.0000 1853255 1595582350.40 151.4911 60.0003 32.0000 1.9478 1.9500 403.5253 404.0714 0.0849 -1.0000 -1.0000 1853317 1595582350.50 151.4911 60.0003 32.0000 1.9481 1.9503 403.4790 404.0242 0.0847 -1.0000 -1.0000 1853380 1595582350.60 151.4911 60.0003 32.0000 1.9480 1.9501 403.4123 403.9570 0.0847 -1.0000 -1.0000 1853442 1595582350.70 151.4911 60.0003 32.0000 1.9472 1.9493 403.5112 404.0567 0.0847 -1.0000 -1.0000 1853677 1595582350.80 151.4911 60.0003 32.0000 1.9471 1.9493 403.3964 403.9401 0.0846 -1.0000 -1.0000 1853739 1595582350.90 151.4801 60.0003 32.0000 1.9477 1.9498 403.4717 404.0159 0.0846 -1.0000 -1.0000 1853817 1595582351.00 151.4801 60.0003 32.0000 1.9479 1.9500 403.4731 404.0176 0.0846 -1.0000 -1.0000 1853880 1595582351.10 151.4801 60.0003 32.0000 1.9476 1.9497 403.5403 404.0846 0.0847 -1.0000 -1.0000 1853942 1595582351.20 151.4801 60.0003 32.0000 1.9469 1.9491 403.5174 404.0623 0.0847 -1.0000 -1.0000 1854224 1595582351.30 151.4801 60.0003 32.0000 1.9471 1.9492 403.3927 403.9386 0.0849 -1.0000 -1.0000 1854286 1595582351.40 151.4801 60.0003 32.0000 1.9477 1.9498 403.5174 404.0625 0.0848 -1.0000 -1.0000 1854348 1595582351.50 151.4820 60.0003 32.0000 1.9476 1.9498 403.5149 404.0598 0.0847 -1.0000 -1.0000 1854427 1595582351.60 151.4820 60.0003 32.0000 1.9474 1.9496 403.5574 404.1033 0.0848 -1.0000 -1.0000 1854489 1595582351.70 151.4820 60.0003 32.0000 1.9477 1.9498 403.5477 404.0926 0.0847 -1.0000 -1.0000 1854551 1595582351.80 151.4820 60.0003 32.0000 1.9468 1.9490 403.4462 403.9911 0.0847 -1.0000 -1.0000 1854739 1595582351.90 151.4820 60.0003 32.0000 1.9479 1.9500 403.5217 404.0657 0.0846 -1.0000 -1.0000 1854801 1595582352.00 151.5064 60.0003 32.0000 1.9482 1.9504 403.5722 404.1159 0.0846 -1.0000 -1.0000 1854864 1595582352.10 151.5153 60.0003 32.0000 1.9478 1.9500 403.5459 404.0907 0.0847 -1.0000 -1.0000 1854926 1595582352.20 151.5153 60.0003 32.0000 1.9477 1.9499 403.5582 404.1030 0.0847 -1.0000 -1.0000 1854989 1595582352.30 151.5153 60.0003 32.0000 1.9475 1.9497 403.5174 404.0615 0.0846 -1.0000 -1.0000 1855254 1595582352.40 151.5153 60.0003 32.0000 1.9479 1.9501 403.5857 404.1301 0.0846 -1.0000 -1.0000 1855317 1595582352.50 151.5153 60.0003 32.0000 1.9479 1.9501 403.5425 404.0871 0.0847 -1.0000 -1.0000 1855379 1595582352.60 151.5153 60.0003 32.0000 1.9471 1.9493 403.6196 404.1651 0.0848 -1.0000 -1.0000 1855457 1595582352.70 151.5369 60.0003 32.0000 1.9475 1.9496 403.5787 404.1230 0.0846 -1.0000 -1.0000 1855520 1595582352.80 151.5369 60.0003 32.0000 1.9477 1.9499 403.5423 404.0871 0.0848 -1.0000 -1.0000 1855723 1595582352.90 151.5369 60.0003 32.0000 1.9479 1.9501 403.4893 404.0352 0.0848 -1.0000 -1.0000 1855801 1595582353.00 151.5369 60.0003 32.0000 1.9476 1.9497 403.5634 404.1083 0.0847 -1.0000 -1.0000 1855863 1595582353.10 151.4632 60.0003 32.0000 1.9474 1.9496 403.4995 404.0450 0.0849 -1.0000 -1.0000 1855911 1595582353.20 151.4613 60.0003 32.0000 1.9476 1.9497 403.5497 404.0945 0.0847 -1.0000 -1.0000 1855989 1595582353.30 151.4613 60.0003 32.0000 1.9478 1.9500 403.5571 404.1021 0.0847 -1.0000 -1.0000 1856270 1595582353.40 151.4613 60.0003 32.0000 1.9475 1.9497 403.4811 404.0264 0.0848 -1.0000 -1.0000 1856332 1595582353.50 151.4613 60.0003 32.0000 1.9466 1.9488 403.5616 404.1057 0.0846 -1.0000 -1.0000 1856411 1595582353.60 151.4613 60.0003 32.0000 1.9477 1.9499 403.5335 404.0795 0.0848 -1.0000 -1.0000 1856473 1595582353.70 151.4972 60.0003 32.0000 1.9466 1.9487 403.5153 404.0602 0.0847 -1.0000 -1.0000 1856536 1595582353.80 151.4972 60.0003 32.0000 1.9469 1.9491 403.5063 404.0509 0.0847 -1.0000 -1.0000 1856738 1595582353.90 151.4972 60.0003 32.0000 1.9476 1.9497 403.5339 404.0789 0.0847 -1.0000 -1.0000 1856801 1595582354.00 151.4972 60.0003 32.0000 1.9477 1.9498 403.5334 404.0781 0.0847 -1.0000 -1.0000 1856879 1595582354.10 151.4972 60.0003 32.0000 1.9476 1.9497 403.5764 404.1206 0.0846 -1.0000 -1.0000 1856941 1595582354.20 151.5068 60.0003 32.0000 1.9480 1.9501 403.4981 404.0434 0.0848 -1.0000 -1.0000 1857004 1595582354.30 151.5107 60.0003 32.0000 1.9475 1.9497 403.4952 404.0399 0.0846 -1.0000 -1.0000 1857207 1595582354.40 151.5107 60.0003 32.0000 1.9478 1.9500 403.5680 404.1136 0.0848 -1.0000 -1.0000 1857254 1595582354.50 151.5107 60.0003 32.0000 1.9478 1.9500 403.6093 404.1538 0.0847 -1.0000 -1.0000 1857316 1595582354.60 151.5107 60.0003 32.0000 1.9483 1.9505 403.5463 404.0915 0.0847 -1.0000 -1.0000 1857410 1595582354.70 151.5101 60.0003 32.0000 1.9472 1.9493 403.4908 404.0354 0.0847 -1.0000 -1.0000 1857472 1595582354.80 151.4939 60.0001 32.0000 1.9472 1.9494 403.4987 404.0434 0.0847 -1.0000 -1.0000 1858004 1595582354.90 151.4939 60.0001 32.0000 1.9473 1.9495 403.5324 404.0773 0.0847 -1.0000 -1.0000 1858082 1595582355.00 151.4939 60.0001 32.0000 1.9470 1.9492 403.4844 404.0279 0.0846 -1.0000 -1.0000 1858145 1595582355.10 151.4939 60.0001 32.0000 1.9478 1.9499 403.5194 404.0647 0.0848 -1.0000 -1.0000 1858207 1595582355.20 151.4939 60.0001 32.0000 1.9477 1.9498 403.5147 404.0599 0.0847 -1.0000 -1.0000 1858269 1595582355.30 151.5321 60.0001 32.0000 1.9465 1.9487 403.4030 403.9472 0.0846 -1.0000 -1.0000 1858472 1595582355.40 151.5321 60.0001 32.0000 1.9471 1.9492 403.5135 404.0590 0.0848 -1.0000 -1.0000 1858535 1595582355.50 151.5321 60.0001 32.0000 1.9475 1.9496 403.5254 404.0705 0.0846 -1.0000 -1.0000 1858613 1595582355.60 151.5321 60.0001 32.0000 1.9479 1.9500 403.4918 404.0363 0.0846 -1.0000 -1.0000 1858675 1595582355.70 151.5321 60.0001 32.0000 1.9472 1.9493 403.5514 404.0957 0.0847 -1.0000 -1.0000 1858738 1595582355.80 151.5321 60.0001 32.0000 1.9483 1.9504 403.5018 404.0466 0.0847 -1.0000 -1.0000 1858816 1595582355.90 151.5321 60.0001 32.0000 1.9470 1.9491 403.4950 404.0395 0.0847 -1.0000 -1.0000 1858878 1595582356.00 151.5321 60.0001 32.0000 1.9470 1.9492 403.5055 404.0502 0.0847 -1.0000 -1.0000 1858941 1595582356.10 151.5281 60.0001 32.0000 1.9469 1.9491 403.5374 404.0822 0.0846 -1.0000 -1.0000 1859003 1595582356.20 151.5042 60.0001 32.0000 1.9479 1.9500 403.5270 404.0720 0.0848 -1.0000 -1.0000 1859066 1595582356.30 151.5042 60.0001 32.0000 1.9475 1.9497 403.5200 404.0646 0.0846 -1.0000 -1.0000 1859144 1595582356.40 151.5304 60.0001 32.0000 1.9478 1.9500 403.4733 404.0178 0.0847 -1.0000 -1.0000 1859207 1595582356.50 151.5304 60.0001 32.0000 1.9467 1.9489 403.4847 404.0298 0.0847 -1.0000 -1.0000 1859269 1595582356.60 151.5304 60.0001 32.0000 1.9472 1.9494 403.5433 404.0872 0.0845 -1.0000 -1.0000 1859347 1595582356.70 151.5304 60.0001 32.0000 1.9479 1.9500 403.5021 404.0458 0.0846 -1.0000 -1.0000 1859410 1595582356.80 151.5304 60.0001 32.0000 1.9469 1.9490 403.5003 404.0447 0.0846 -1.0000 -1.0000 1859472 1595582356.90 151.5321 60.0001 32.0000 1.9469 1.9491 403.5071 404.0521 0.0847 -1.0000 -1.0000 1859707 1595582357.00 151.5587 60.0001 32.0000 1.9468 1.9490 403.4249 403.9691 0.0846 -1.0000 -1.0000 1859769 1595582357.10 151.5587 60.0001 32.0000 1.9474 1.9495 403.5343 404.0786 0.0846 -1.0000 -1.0000 1859832 1595582357.20 151.5587 60.0001 32.0000 1.9476 1.9497 403.5223 404.0665 0.0846 -1.0000 -1.0000 1859910 1595582357.30 151.5587 60.0001 32.0000 1.9476 1.9498 403.5079 404.0531 0.0848 -1.0000 -1.0000 1859972 1595582357.40 151.5587 60.0001 32.0000 1.9473 1.9494 403.4732 404.0185 0.0847 -1.0000 -1.0000 1901050 1595582357.50 151.5119 60.0001 32.0000 1.9464 1.9486 403.5080 404.0521 0.0846 -1.0000 -1.0000 1901128 1595582357.60 151.4859 60.0001 32.0000 1.9471 1.9493 403.4355 403.9807 0.0847 -1.0000 -1.0000 1901190 1595582357.70 151.4859 60.0001 32.0000 1.9478 1.9500 403.5668 404.1102 0.0845 -1.0000 -1.0000 1901253 1595582357.80 151.4859 60.0001 32.0000 1.9471 1.9492 403.5365 404.0817 0.0848 -1.0000 -1.0000 1901331 1595582357.90 151.4859 60.0001 32.0000 1.9476 1.9498 403.5388 404.0829 0.0846 -1.0000 -1.0000 1901394 1595582358.00 151.4859 60.0001 32.0000 1.9471 1.9493 403.5493 404.0940 0.0847 -1.0000 -1.0000 1901472 1595582358.10 151.4628 60.0001 32.0000 1.9477 1.9499 403.4974 404.0420 0.0846 -1.0000 -1.0000 1901534 1595582358.20 151.4628 60.0001 32.0000 1.9477 1.9499 403.5701 404.1145 0.0847 -1.0000 -1.0000 1901597 1595582358.30 151.4628 60.0001 32.0000 1.9468 1.9489 403.4971 404.0422 0.0847 -1.0000 -1.0000 1901675 1595582358.40 151.4628 60.0001 32.0000 1.9475 1.9497 403.4656 404.0100 0.0847 -1.0000 -1.0000 1901737 1595582358.50 151.4628 60.0001 32.0000 1.9476 1.9498 403.5261 404.0725 0.0850 -1.0000 -1.0000 1901800 1595582358.60 151.4329 60.0001 32.0000 1.9478 1.9500 403.5481 404.0943 0.0848 -1.0000 -1.0000 1901862 1595582358.70 151.4329 60.0001 32.0000 1.9477 1.9499 403.4960 404.0412 0.0848 -1.0000 -1.0000 1901925 1595582358.80 151.4434 60.0001 32.0000 1.9476 1.9498 403.4774 404.0223 0.0847 -1.0000 -1.0000 1901987 1595582358.90 151.4615 60.0001 32.0000 1.9465 1.9487 403.5737 404.1182 0.0846 -1.0000 -1.0000 1902065 1595582359.00 151.4615 60.0001 32.0000 1.9468 1.9489 403.5159 404.0610 0.0848 -1.0000 -1.0000 1902190 1595582359.10 151.4615 60.0001 32.0000 1.9473 1.9495 403.3774 403.9218 0.0847 -1.0000 -1.0000 1902253 1595582359.20 151.4615 60.0001 32.0000 1.9472 1.9494 403.4828 404.0278 0.0847 -1.0000 -1.0000 1902331 1595582359.30 151.4615 60.0001 32.0000 1.9476 1.9497 403.5683 404.1128 0.0847 -1.0000 -1.0000 1902394 1595582359.40 151.4615 60.0001 32.0000 1.9474 1.9495 403.4509 403.9959 0.0847 -1.0000 -1.0000 1902456 1595582359.50 151.4615 60.0001 32.0000 1.9467 1.9488 403.5389 404.0836 0.0846 -1.0000 -1.0000 1902690 1595582359.60 151.4615 60.0001 32.0000 1.9471 1.9493 403.5164 404.0611 0.0847 -1.0000 -1.0000 1902753 1595582359.70 151.4615 60.0001 32.0000 1.9473 1.9495 403.4895 404.0342 0.0847 -1.0000 -1.0000 1902815 1595582359.80 151.5406 59.9994 32.0000 1.9474 1.9496 403.5278 404.0726 0.0846 -1.0000 -1.0000 1902893 1595582359.90 151.5406 59.9994 32.0000 1.9475 1.9497 403.5158 404.0598 0.0846 -1.0000 -1.0000 1902956 1595582360.00 151.5406 59.9994 32.0000 1.9473 1.9494 403.5216 404.0660 0.0846 -1.0000 -1.0000 1903190 1595582360.10 151.5406 59.9994 32.0000 1.9477 1.9499 403.4867 404.0308 0.0847 -1.0000 -1.0000 1903252 1595582360.20 151.5406 59.9994 32.0000 1.9478 1.9499 403.5085 404.0544 0.0849 -1.0000 -1.0000 1903315 1595582360.30 151.5406 59.9994 32.0000 1.9481 1.9502 403.5431 404.0874 0.0846 -1.0000 -1.0000 1903393 1595582360.40 151.5406 59.9994 32.0000 1.9473 1.9494 403.4454 403.9902 0.0847 -1.0000 -1.0000 1903455 1595582360.50 151.4932 59.9994 32.0000 1.9472 1.9494 403.4942 404.0396 0.0848 -1.0000 -1.0000 1903518 1595582360.60 151.4918 59.9994 32.0000 1.9470 1.9492 403.4561 404.0006 0.0846 -1.0000 -1.0000 1903596 1595582360.70 151.4918 59.9994 32.0000 1.9472 1.9493 403.3966 403.9415 0.0847 -1.0000 -1.0000 1903659 1595582360.80 151.4918 59.9994 32.0000 1.9473 1.9495 403.5126 404.0576 0.0847 -1.0000 -1.0000 1903721 1595582360.90 151.4918 59.9994 32.0000 1.9471 1.9493 403.5166 404.0617 0.0847 -1.0000 -1.0000 1903784 1595582361.00 151.4918 59.9994 32.0000 1.9475 1.9497 403.4440 403.9897 0.0849 -1.0000 -1.0000 1904221 1595582361.10 151.5031 59.9994 32.0000 1.9478 1.9499 403.5238 404.0695 0.0848 -1.0000 -1.0000 1904299 1595582361.20 151.5031 59.9994 32.0000 1.9470 1.9492 403.5577 404.1031 0.0848 -1.0000 -1.0000 1904362 1595582361.30 151.5031 59.9994 32.0000 1.9471 1.9493 403.4866 404.0315 0.0847 -1.0000 -1.0000 1904424 1595582361.40 151.5031 59.9994 32.0000 1.9479 1.9501 403.5346 404.0789 0.0847 -1.0000 -1.0000 1904486 1595582361.50 151.5031 59.9994 32.0000 1.9470 1.9491 403.4561 404.0016 0.0848 -1.0000 -1.0000 1904565 1595582361.60 151.5031 59.9994 32.0000 1.9474 1.9496 403.4079 403.9533 0.0848 -1.0000 -1.0000 1904627 1595582361.70 151.5031 59.9994 32.0000 1.9481 1.9503 403.5105 404.0558 0.0847 -1.0000 -1.0000 1904690 1595582361.80 151.5031 59.9994 32.0000 1.9478 1.9500 403.5387 404.0833 0.0847 -1.0000 -1.0000 1904768 1595582361.90 151.4840 59.9994 32.0000 1.9476 1.9498 403.4948 404.0393 0.0847 -1.0000 -1.0000 1904830 1595582362.00 151.4679 59.9994 32.0000 1.9473 1.9494 403.5018 404.0467 0.0847 -1.0000 -1.0000 1905221 1595582362.10 151.4679 59.9994 32.0000 1.9470 1.9492 403.5073 404.0518 0.0846 -1.0000 -1.0000 1905283 1595582362.20 151.4916 59.9994 32.0000 1.9476 1.9497 403.4503 403.9955 0.0848 -1.0000 -1.0000 1905346 1595582362.30 151.4916 59.9994 32.0000 1.9478 1.9499 403.4675 404.0125 0.0847 -1.0000 -1.0000 1905408 1595582362.40 151.4916 59.9994 32.0000 1.9480 1.9502 403.4737 404.0190 0.0848 -1.0000 -1.0000 1905471 1595582362.50 151.4916 59.9994 32.0000 1.9478 1.9500 403.5626 404.1070 0.0846 -1.0000 -1.0000 1905533 1595582362.60 151.4916 59.9994 32.0000 1.9472 1.9494 403.4721 404.0166 0.0847 -1.0000 -1.0000 1905611 1595582362.70 151.4916 59.9994 32.0000 1.9469 1.9491 403.5212 404.0665 0.0848 -1.0000 -1.0000 1905674 1595582362.80 151.4916 59.9994 32.0000 1.9476 1.9498 403.5461 404.0904 0.0846 -1.0000 -1.0000 1905736 1595582362.90 151.4916 59.9994 32.0000 1.9483 1.9505 403.4494 403.9948 0.0847 -1.0000 -1.0000 1905814 1595582363.00 151.4916 59.9994 32.0000 1.9482 1.9504 403.4318 403.9756 0.0845 -1.0000 -1.0000 1905986 1595582363.10 151.4916 59.9994 32.0000 1.9479 1.9500 403.4920 404.0361 0.0846 -1.0000 -1.0000 1906049 1595582363.20 151.4930 59.9994 32.0000 1.9476 1.9498 403.5035 404.0480 0.0846 -1.0000 -1.0000 1906111 1595582363.30 151.5054 59.9994 32.0000 1.9483 1.9505 403.5666 404.1112 0.0845 -1.0000 -1.0000 1906189 1595582363.40 151.5054 59.9994 32.0000 1.9478 1.9500 403.5642 404.1096 0.0848 -1.0000 -1.0000 1906236 1595582363.50 151.5054 59.9994 32.0000 1.9476 1.9498 403.5391 404.0830 0.0846 -1.0000 -1.0000 1906314 1595582363.60 151.5054 59.9994 32.0000 1.9474 1.9496 403.5117 404.0569 0.0848 -1.0000 -1.0000 1906752 1595582363.70 151.5054 59.9994 32.0000 1.9473 1.9495 403.4785 404.0232 0.0846 -1.0000 -1.0000 1906814 1595582363.80 151.5054 59.9994 32.0000 1.9472 1.9493 403.5220 404.0665 0.0847 -1.0000 -1.0000 1906877 1595582363.90 151.4899 59.9994 32.0000 1.9478 1.9500 403.5472 404.0926 0.0848 -1.0000 -1.0000 1906939 1595582364.00 151.4899 59.9994 32.0000 1.9474 1.9495 403.4656 404.0106 0.0847 -1.0000 -1.0000 1907017 1595582364.10 151.4899 59.9994 32.0000 1.9477 1.9498 403.5112 404.0557 0.0847 -1.0000 -1.0000 1907189 1595582364.20 151.4899 59.9994 32.0000 1.9473 1.9494 403.4748 404.0194 0.0846 -1.0000 -1.0000 1907251 1595582364.30 151.4899 59.9994 32.0000 1.9478 1.9500 403.4890 404.0336 0.0847 -1.0000 -1.0000 1907330 1595582364.40 151.4823 59.9994 32.0000 1.9473 1.9495 403.5114 404.0570 0.0848 -1.0000 -1.0000 1907392 1595582364.50 151.4823 59.9994 32.0000 1.9475 1.9497 403.5293 404.0746 0.0847 -1.0000 -1.0000 1907455 1595582364.60 151.4823 59.9994 32.0000 1.9470 1.9492 403.6039 404.1491 0.0848 -1.0000 -1.0000 1907705 1595582364.70 151.4823 59.9994 32.0000 1.9470 1.9491 403.5276 404.0718 0.0846 -1.0000 -1.0000 1907767 1595582364.80 151.4823 59.9994 32.0000 1.9476 1.9498 403.5382 404.0834 0.0847 -1.0000 -1.0000 1907830 1595582364.90 151.4823 59.9994 32.0000 1.9475 1.9496 403.5431 404.0882 0.0848 -1.0000 -1.0000 1907908 1595582365.00 151.5184 60.0000 32.0000 1.9475 1.9497 403.4841 404.0291 0.0848 -1.0000 -1.0000 1907970 1595582365.10 151.5184 60.0000 32.0000 1.9475 1.9496 403.5114 404.0574 0.0849 -1.0000 -1.0000 1908205 1595582365.20 151.5184 60.0000 32.0000 1.9475 1.9497 403.5682 404.1134 0.0847 -1.0000 -1.0000 1908283 1595582365.30 151.5184 60.0000 32.0000 1.9478 1.9500 403.4384 403.9835 0.0848 -1.0000 -1.0000 1908345 1595582365.40 151.5184 60.0000 32.0000 1.9474 1.9496 403.6329 404.1784 0.0848 -1.0000 -1.0000 1908408 1595582365.50 151.4821 60.0000 32.0000 1.9478 1.9500 403.5603 404.1054 0.0847 -1.0000 -1.0000 1908486 1595582365.60 151.4821 60.0000 32.0000 1.9474 1.9495 403.5631 404.1080 0.0847 -1.0000 -1.0000 1908704 1595582365.70 151.4821 60.0000 32.0000 1.9461 1.9483 403.5271 404.0722 0.0847 -1.0000 -1.0000 1908767 1595582365.80 151.4821 60.0000 32.0000 1.9472 1.9494 403.5243 404.0697 0.0848 -1.0000 -1.0000 1908845 1595582365.90 151.4821 60.0000 32.0000 1.9475 1.9497 403.5309 404.0752 0.0847 -1.0000 -1.0000 1908907 1595582366.00 151.4940 60.0000 32.0000 1.9481 1.9503 403.5457 404.0910 0.0848 -1.0000 -1.0000 1908985 1595582366.10 151.5064 60.0000 32.0000 1.9474 1.9495 403.5582 404.1034 0.0848 -1.0000 -1.0000 1909423 1595582366.20 151.5064 60.0000 32.0000 1.9475 1.9497 403.4856 404.0307 0.0847 -1.0000 -1.0000 1909486 1595582366.30 151.5064 60.0000 32.0000 1.9474 1.9496 403.5409 404.0857 0.0847 -1.0000 -1.0000 1909548 1595582366.40 151.5064 60.0000 32.0000 1.9473 1.9495 403.5081 404.0523 0.0846 -1.0000 -1.0000 1909611 1595582366.50 151.5064 60.0000 32.0000 1.9482 1.9503 403.5358 404.0813 0.0848 -1.0000 -1.0000 1909673 1595582366.60 151.5064 60.0000 32.0000 1.9474 1.9495 403.4987 404.0435 0.0847 -1.0000 -1.0000 1909923 1595582366.70 151.5212 60.0000 32.0000 1.9473 1.9495 403.5191 404.0639 0.0847 -1.0000 -1.0000 1909985 1595582366.80 151.5212 60.0000 32.0000 1.9477 1.9498 403.4966 404.0412 0.0847 -1.0000 -1.0000 1910048 1595582366.90 151.5212 60.0000 32.0000 1.9473 1.9495 403.4630 404.0080 0.0847 -1.0000 -1.0000 1910126 1595582367.00 151.5212 60.0000 32.0000 1.9474 1.9495 403.4637 404.0082 0.0847 -1.0000 -1.0000 1910188 1595582367.10 151.5212 60.0000 32.0000 1.9470 1.9492 403.4877 404.0337 0.0848 -1.0000 -1.0000 1910251 1595582367.20 151.4848 60.0000 32.0000 1.9471 1.9493 403.4879 404.0326 0.0847 -1.0000 -1.0000 1910329 1595582367.30 151.4848 60.0000 32.0000 1.9467 1.9488 403.4968 404.0417 0.0847 -1.0000 -1.0000 1910392 1595582367.40 151.4848 60.0000 32.0000 1.9476 1.9498 403.5117 404.0575 0.0848 -1.0000 -1.0000 1910454 1595582367.50 151.4848 60.0000 32.0000 1.9473 1.9495 403.4949 404.0402 0.0848 -1.0000 -1.0000 1910517 1595582367.60 151.4848 60.0000 32.0000 1.9476 1.9497 403.5188 404.0642 0.0848 -1.0000 -1.0000 1910579 1595582367.70 151.4899 60.0000 32.0000 1.9472 1.9494 403.5213 404.0664 0.0848 -1.0000 -1.0000 1910704 1595582367.80 151.5372 60.0000 32.0000 1.9477 1.9499 403.4776 404.0228 0.0848 -1.0000 -1.0000 1910782 1595582367.90 151.5372 60.0000 32.0000 1.9478 1.9499 403.5461 404.0914 0.0848 -1.0000 -1.0000 1910844 1595582368.00 151.5372 60.0000 32.0000 1.9475 1.9497 403.5239 404.0687 0.0848 -1.0000 -1.0000 1910923 1595582368.10 151.5372 60.0000 32.0000 1.9477 1.9499 403.5537 404.0998 0.0849 -1.0000 -1.0000 1910985 1595582368.20 151.5372 60.0000 32.0000 1.9471 1.9493 403.4738 404.0192 0.0848 -1.0000 -1.0000 1911048 1595582368.30 151.5154 60.0000 32.0000 1.9479 1.9501 403.4971 404.0413 0.0846 -1.0000 -1.0000 1911126 1595582368.40 151.5154 60.0000 32.0000 1.9471 1.9493 403.5549 404.0998 0.0847 -1.0000 -1.0000 1911188 1595582368.50 151.5154 60.0000 32.0000 1.9476 1.9498 403.4612 404.0060 0.0847 -1.0000 -1.0000 1911251 1595582368.60 151.5154 60.0000 32.0000 1.9477 1.9499 403.4676 404.0122 0.0847 -1.0000 -1.0000 1911329 1595582368.70 151.5154 60.0000 32.0000 1.9468 1.9490 403.5030 404.0478 0.0847 -1.0000 -1.0000 1911704 1595582368.80 151.5148 60.0000 32.0000 1.9471 1.9493 403.4589 404.0034 0.0846 -1.0000 -1.0000 1911766 1595582368.90 151.5119 60.0000 32.0000 1.9478 1.9500 403.4695 404.0139 0.0847 -1.0000 -1.0000 1911844 1595582369.00 151.5119 60.0000 32.0000 1.9470 1.9492 403.5247 404.0706 0.0848 -1.0000 -1.0000 1911907 1595582369.10 151.5119 60.0000 32.0000 1.9474 1.9496 403.5163 404.0604 0.0846 -1.0000 -1.0000 1911969 1595582369.20 151.5119 60.0000 32.0000 1.9477 1.9499 403.4578 404.0026 0.0847 -1.0000 -1.0000 1912250 1595582369.30 151.5119 60.0000 32.0000 1.9473 1.9494 403.4347 403.9793 0.0847 -1.0000 -1.0000 1912313 1595582369.40 151.5096 60.0000 32.0000 1.9481 1.9503 403.4999 404.0453 0.0848 -1.0000 -1.0000 1912375 1595582369.50 151.4944 60.0000 32.0000 1.9483 1.9504 403.4731 404.0184 0.0848 -1.0000 -1.0000 1912453 1595582369.60 151.4944 60.0000 32.0000 1.9478 1.9500 403.5368 404.0824 0.0848 -1.0000 -1.0000 1912516 1595582369.70 151.4944 60.0000 32.0000 1.9472 1.9493 403.5266 404.0724 0.0848 -1.0000 -1.0000 1912750 1595582369.80 151.4944 60.0000 32.0000 1.9471 1.9493 403.5641 404.1093 0.0848 -1.0000 -1.0000 1912828 1595582369.90 151.4944 60.0000 32.0000 1.9477 1.9499 403.5211 404.0668 0.0848 -1.0000 -1.0000 1912875 1595582370.00 151.5241 59.9997 32.0000 1.9473 1.9495 403.4930 404.0381 0.0848 -1.0000 -1.0000 1912953 1595582370.10 151.5241 59.9997 32.0000 1.9475 1.9497 403.4806 404.0263 0.0847 -1.0000 -1.0000 1913016 1595582370.20 151.5241 59.9997 32.0000 1.9476 1.9497 403.5078 404.0528 0.0848 -1.0000 -1.0000 1913266 1595582370.30 151.5241 59.9997 32.0000 1.9477 1.9498 403.5259 404.0702 0.0846 -1.0000 -1.0000 1913328 1595582370.40 151.5241 59.9997 32.0000 1.9480 1.9501 403.4886 404.0337 0.0847 -1.0000 -1.0000 1913391 1595582370.50 151.5241 59.9997 32.0000 1.9469 1.9491 403.5344 404.0797 0.0848 -1.0000 -1.0000 1913453 1595582370.60 151.4882 59.9997 32.0000 1.9478 1.9499 403.4355 403.9812 0.0849 -1.0000 -1.0000 1913531 1595582370.70 151.4882 59.9997 32.0000 1.9475 1.9497 403.4776 404.0235 0.0848 -1.0000 -1.0000 1913703 1595582370.80 151.4882 59.9997 32.0000 1.9475 1.9497 403.5436 404.0890 0.0848 -1.0000 -1.0000 1913766 1595582370.90 151.4882 59.9997 32.0000 1.9485 1.9506 403.5166 404.0616 0.0848 -1.0000 -1.0000 1913844 1595582371.00 151.4882 59.9997 32.0000 1.9479 1.9501 403.5404 404.0862 0.0848 -1.0000 -1.0000 1913906 1595582371.10 151.4413 59.9997 32.0000 1.9480 1.9501 403.5501 404.0948 0.0846 -1.0000 -1.0000 1913969 1595582371.20 151.4413 59.9997 32.0000 1.9476 1.9498 403.5584 404.1027 0.0846 -1.0000 -1.0000 1914047 1595582371.30 151.4413 59.9997 32.0000 1.9474 1.9495 403.5412 404.0860 0.0847 -1.0000 -1.0000 1914531 1595582371.40 151.4413 59.9997 32.0000 1.9474 1.9496 403.4809 404.0257 0.0847 -1.0000 -1.0000 1914593 1595582371.50 151.4413 59.9997 32.0000 1.9474 1.9496 403.4334 403.9787 0.0848 -1.0000 -1.0000 1914656 1595582371.60 151.4473 59.9997 32.0000 1.9471 1.9493 403.5089 404.0541 0.0848 -1.0000 -1.0000 1914718 1595582371.70 151.4649 59.9997 32.0000 1.9468 1.9490 403.5064 404.0514 0.0847 -1.0000 -1.0000 1914781 1595582371.80 151.4649 59.9997 32.0000 1.9476 1.9498 403.4292 403.9739 0.0847 -1.0000 -1.0000 1914859 1595582371.90 151.4649 59.9997 32.0000 1.9487 1.9509 403.5474 404.0928 0.0848 -1.0000 -1.0000 1914922 1595582372.00 151.4649 59.9997 32.0000 1.9471 1.9493 403.5436 404.0890 0.0848 -1.0000 -1.0000 1915000 1595582372.10 151.4649 59.9997 32.0000 1.9477 1.9499 403.4863 404.0325 0.0849 -1.0000 -1.0000 1915062 1595582372.20 151.4786 59.9997 32.0000 1.9473 1.9494 403.5091 404.0543 0.0848 -1.0000 -1.0000 1915125 1595582372.30 151.5392 59.9997 32.0000 1.9475 1.9497 403.4943 404.0395 0.0847 -1.0000 -1.0000 1915218 1595582372.40 151.5392 59.9997 32.0000 1.9477 1.9499 403.5010 404.0466 0.0848 -1.0000 -1.0000 1915281 1595582372.50 151.5392 59.9997 32.0000 1.9480 1.9502 403.5174 404.0630 0.0848 -1.0000 -1.0000 1915343 1595582372.60 151.5392 59.9997 32.0000 1.9481 1.9503 403.4859 404.0311 0.0848 -1.0000 -1.0000 1915406 1595582372.70 151.5392 59.9997 32.0000 1.9478 1.9499 403.4657 404.0101 0.0847 -1.0000 -1.0000 1915468 1595582372.80 151.5644 59.9997 32.0000 1.9479 1.9501 403.5589 404.1040 0.0847 -1.0000 -1.0000 1916031 1595582372.90 151.5644 59.9997 32.0000 1.9472 1.9494 403.4989 404.0430 0.0846 -1.0000 -1.0000 1916109 1595582373.00 151.5644 59.9997 32.0000 1.9476 1.9497 403.4998 404.0448 0.0847 -1.0000 -1.0000 1916171 1595582373.10 151.5644 59.9997 32.0000 1.9473 1.9495 403.5288 404.0735 0.0847 -1.0000 -1.0000 1916234 1595582373.20 151.5644 59.9997 32.0000 1.9477 1.9499 403.5037 404.0482 0.0846 -1.0000 -1.0000 1916312 1595582373.30 151.5644 59.9997 32.0000 1.9470 1.9491 403.4215 403.9666 0.0848 -1.0000 -1.0000 1916374 1595582373.40 151.5359 59.9997 32.0000 1.9470 1.9492 403.4944 404.0391 0.0847 -1.0000 -1.0000 1916437 1595582373.50 151.5293 59.9997 32.0000 1.9474 1.9496 403.4538 403.9987 0.0847 -1.0000 -1.0000 1916500 1595582373.60 151.5293 59.9997 32.0000 1.9480 1.9501 403.5178 404.0644 0.0850 -1.0000 -1.0000 1916562 1595582373.70 151.5293 59.9997 32.0000 1.9478 1.9500 403.5520 404.0968 0.0847 -1.0000 -1.0000 1916624 1595582373.80 151.5293 59.9997 32.0000 1.9475 1.9497 403.5464 404.0928 0.0850 -1.0000 -1.0000 1917249 1595582373.90 151.5293 59.9997 32.0000 1.9478 1.9499 403.4693 404.0135 0.0845 -1.0000 -1.0000 1917312 1595582374.00 151.5263 59.9997 32.0000 1.9473 1.9494 403.5723 404.1165 0.0846 -1.0000 -1.0000 1917390 1595582374.10 151.4966 59.9997 32.0000 1.9472 1.9494 403.4747 404.0195 0.0847 -1.0000 -1.0000 1917452 1595582374.20 151.4966 59.9997 32.0000 1.9478 1.9500 403.4817 404.0263 0.0847 -1.0000 -1.0000 1917515 1595582374.30 151.4966 59.9997 32.0000 1.9476 1.9498 403.5116 404.0580 0.0849 -1.0000 -1.0000 1917577 1595582374.40 151.4966 59.9997 32.0000 1.9468 1.9490 403.5197 404.0640 0.0846 -1.0000 -1.0000 1917655 1595582374.50 151.4966 59.9997 32.0000 1.9480 1.9501 403.5057 404.0505 0.0848 -1.0000 -1.0000 1917702 1595582374.60 151.4829 59.9997 32.0000 1.9475 1.9496 403.5616 404.1079 0.0848 -1.0000 -1.0000 1917780 1595582374.70 151.4829 59.9997 32.0000 1.9474 1.9496 403.5227 404.0678 0.0848 -1.0000 -1.0000 1917843 1595582374.80 151.4829 59.9997 32.0000 1.9474 1.9496 403.5332 404.0789 0.0848 -1.0000 -1.0000 1917905 1595582374.90 151.4829 59.9997 32.0000 1.9474 1.9495 403.4078 403.9538 0.0849 -1.0000 -1.0000 1917984 1595582375.00 151.4829 59.9997 32.0000 1.9465 1.9487 403.4275 403.9731 0.0849 -1.0000 -1.0000 1918046 1595582375.10 151.4829 59.9997 32.0000 1.9469 1.9491 403.4453 403.9909 0.0848 -1.0000 -1.0000 1918109 1595582375.20 151.5097 59.9997 32.0000 1.9472 1.9494 403.5413 404.0858 0.0847 -1.0000 -1.0000 1918186 1595582375.30 151.5097 59.9997 32.0000 1.9477 1.9498 403.4659 404.0112 0.0848 -1.0000 -1.0000 1918249 1595582375.40 151.5097 59.9997 32.0000 1.9474 1.9495 403.5098 404.0546 0.0847 -1.0000 -1.0000 1918468 1595582375.50 151.5097 59.9997 32.0000 1.9475 1.9497 403.5463 404.0914 0.0847 -1.0000 -1.0000 1918546 1595582375.60 151.5097 59.9997 32.0000 1.9473 1.9494 403.5721 404.1174 0.0848 -1.0000 -1.0000 1918608 1595582375.70 151.5097 59.9997 32.0000 1.9480 1.9501 403.5293 404.0750 0.0848 -1.0000 -1.0000 1918671 1595582375.80 151.5071 59.9997 32.0000 1.9472 1.9494 403.5656 404.1104 0.0847 -1.0000 -1.0000 1918749 1595582375.90 151.5071 59.9997 32.0000 1.9470 1.9492 403.4652 404.0105 0.0848 -1.0000 -1.0000 1918983 1595582376.00 151.5071 59.9997 32.0000 1.9471 1.9493 403.5113 404.0561 0.0846 -1.0000 -1.0000 1919046 1595582376.10 151.5071 59.9997 32.0000 1.9469 1.9491 403.5403 404.0855 0.0847 -1.0000 -1.0000 1919124 1595582376.20 151.5071 59.9997 32.0000 1.9472 1.9493 403.4965 404.0411 0.0847 -1.0000 -1.0000 1919186 1595582376.30 151.5043 59.9997 32.0000 1.9475 1.9497 403.5331 404.0791 0.0849 -1.0000 -1.0000 1919264 1595582376.40 151.4973 59.9997 32.0000 1.9475 1.9496 403.5504 404.0947 0.0846 -1.0000 -1.0000 1919436 1595582376.50 151.4973 59.9997 32.0000 1.9476 1.9498 403.4874 404.0318 0.0846 -1.0000 -1.0000 1919499 1595582376.60 151.4973 59.9997 32.0000 1.9477 1.9499 403.5261 404.0702 0.0846 -1.0000 -1.0000 1919561 1595582376.70 151.4973 59.9997 32.0000 1.9478 1.9500 403.5840 404.1289 0.0847 -1.0000 -1.0000 1919639 1595582376.80 151.4973 59.9997 32.0000 1.9474 1.9495 403.4880 404.0333 0.0848 -1.0000 -1.0000 1919702 1595582376.90 151.5002 59.9997 32.0000 1.9467 1.9489 403.5439 404.0901 0.0849 -1.0000 -1.0000 1919936 1595582377.00 151.5002 59.9997 32.0000 1.9477 1.9499 403.5896 404.1347 0.0847 -1.0000 -1.0000 1920014 1595582377.10 151.5002 59.9997 32.0000 1.9475 1.9497 403.5102 404.0551 0.0847 -1.0000 -1.0000 1920077 1595582377.20 151.5002 59.9997 32.0000 1.9477 1.9498 403.4808 404.0256 0.0847 -1.0000 -1.0000 1920155 1595582377.30 151.5002 59.9997 32.0000 1.9475 1.9496 403.4918 404.0377 0.0848 -1.0000 -1.0000 1920217 1595582377.40 151.4924 59.9997 32.0000 1.9483 1.9505 403.5164 404.0614 0.0847 -1.0000 -1.0000 1920280 1595582377.50 151.4878 59.9997 32.0000 1.9474 1.9496 403.4488 403.9949 0.0850 -1.0000 -1.0000 1920358 1595582377.60 151.4878 59.9997 32.0000 1.9471 1.9493 403.4881 404.0341 0.0848 -1.0000 -1.0000 1920420 1595582377.70 151.4878 59.9997 32.0000 1.9471 1.9493 403.5658 404.1109 0.0848 -1.0000 -1.0000 1920483 1595582377.80 151.4878 59.9997 32.0000 1.9471 1.9492 403.5084 404.0537 0.0847 -1.0000 -1.0000 1920546 1595582377.90 151.4878 59.9997 32.0000 1.9476 1.9498 403.5811 404.1254 0.0847 -1.0000 -1.0000 1920998 1595582378.00 151.4920 59.9997 32.0000 1.9478 1.9499 403.4878 404.0337 0.0848 -1.0000 -1.0000 1921061 1595582378.10 151.4920 59.9997 32.0000 1.9475 1.9497 403.5251 404.0704 0.0848 -1.0000 -1.0000 1921123 1595582378.20 151.4920 59.9997 32.0000 1.9476 1.9498 403.5089 404.0530 0.0846 -1.0000 -1.0000 1921186 1595582378.30 151.4920 59.9997 32.0000 1.9479 1.9501 403.5252 404.0705 0.0848 -1.0000 -1.0000 1921264 1595582378.40 151.4920 59.9997 32.0000 1.9475 1.9496 403.5225 404.0676 0.0847 -1.0000 -1.0000 1922076 1595582378.50 151.5226 59.9997 32.0000 1.9478 1.9500 403.4963 404.0410 0.0847 -1.0000 -1.0000 1922139 1595582378.60 151.5226 59.9997 32.0000 1.9475 1.9497 403.4080 403.9526 0.0847 -1.0000 -1.0000 1922201 1595582378.70 151.5226 59.9997 32.0000 1.9474 1.9495 403.4720 404.0174 0.0848 -1.0000 -1.0000 1922264 1595582378.80 151.5226 59.9997 32.0000 1.9477 1.9498 403.5279 404.0737 0.0848 -1.0000 -1.0000 1922326 1595582378.90 151.5226 59.9997 32.0000 1.9481 1.9502 403.5204 404.0662 0.0848 -1.0000 -1.0000 1922404 1595582379.00 151.5226 59.9997 32.0000 1.9469 1.9491 403.5841 404.1289 0.0846 -1.0000 -1.0000 1922467 1595582379.10 151.5230 59.9997 32.0000 1.9474 1.9496 403.5193 404.0628 0.0845 -1.0000 -1.0000 1922529 1595582379.20 151.5240 59.9997 32.0000 1.9473 1.9494 403.4499 403.9948 0.0847 -1.0000 -1.0000 1922607 1595582379.30 151.5240 59.9997 32.0000 1.9476 1.9497 403.5456 404.0910 0.0848 -1.0000 -1.0000 1922670 1595582379.40 151.5240 59.9997 32.0000 1.9479 1.9501 403.5775 404.1233 0.0849 -1.0000 -1.0000 1922732 1595582379.50 151.5240 59.9997 32.0000 1.9480 1.9501 403.4827 404.0281 0.0848 -1.0000 -1.0000 1922795 1595582379.60 151.4974 59.9997 32.0000 1.9480 1.9502 403.5868 404.1320 0.0848 -1.0000 -1.0000 1922857 1595582379.70 151.4974 59.9997 32.0000 1.9474 1.9495 403.5307 404.0766 0.0848 -1.0000 -1.0000 1922920 1595582379.80 151.4974 59.9997 32.0000 1.9475 1.9497 403.5393 404.0851 0.0849 -1.0000 -1.0000 1922998 1595582379.90 151.4974 59.9997 32.0000 1.9480 1.9502 403.5340 404.0796 0.0848 -1.0000 -1.0000 1923060 1595582380.00 151.4974 59.9997 32.0000 1.9477 1.9499 403.4953 404.0407 0.0848 -1.0000 -1.0000 1923138 1595582380.10 151.4974 59.9997 32.0000 1.9476 1.9497 403.5296 404.0738 0.0846 -1.0000 -1.0000 1923201 1595582380.20 151.4974 59.9997 32.0000 1.9471 1.9492 403.5124 404.0575 0.0847 -1.0000 -1.0000 1923263 1595582380.30 151.4974 59.9997 32.0000 1.9469 1.9491 403.5480 404.0937 0.0849 -1.0000 -1.0000 1923326 1595582380.40 151.4974 59.9997 32.0000 1.9475 1.9497 403.5577 404.1038 0.0849 -1.0000 -1.0000 1923388 1595582380.50 151.4974 59.9997 32.0000 1.9474 1.9496 403.5482 404.0939 0.0849 -1.0000 -1.0000 1923451 1595582380.60 151.4974 59.9997 32.0000 1.9479 1.9501 403.5238 404.0692 0.0847 -1.0000 -1.0000 1923529 1595582380.70 151.4899 59.9997 32.0000 1.9471 1.9493 403.4827 404.0270 0.0846 -1.0000 -1.0000 1923591 1595582380.80 151.4899 59.9997 32.0000 1.9473 1.9495 403.4952 404.0409 0.0848 -1.0000 -1.0000 1923654 1595582380.90 151.4899 59.9997 32.0000 1.9472 1.9494 403.5096 404.0552 0.0849 -1.0000 -1.0000 1923732 1595582381.00 151.4899 59.9997 32.0000 1.9474 1.9496 403.5263 404.0719 0.0848 -1.0000 -1.0000 1924013 1595582381.10 151.4899 59.9997 32.0000 1.9474 1.9496 403.5563 404.1023 0.0848 -1.0000 -1.0000 1924076 1595582381.20 151.4899 59.9997 32.0000 1.9475 1.9497 403.4513 403.9957 0.0847 -1.0000 -1.0000 1924154 1595582381.30 151.4691 59.9997 32.0000 1.9470 1.9492 403.4695 404.0151 0.0848 -1.0000 -1.0000 1924216 1595582381.40 151.4581 59.9997 32.0000 1.9472 1.9493 403.4953 404.0405 0.0847 -1.0000 -1.0000 1924279 1595582381.50 151.4581 59.9997 32.0000 1.9477 1.9499 403.5227 404.0677 0.0847 -1.0000 -1.0000 1924357 1595582381.60 151.4581 59.9997 32.0000 1.9476 1.9498 403.4542 403.9995 0.0848 -1.0000 -1.0000 1924482 1595582381.70 151.4581 59.9997 32.0000 1.9469 1.9490 403.4111 403.9569 0.0848 -1.0000 -1.0000 1924545 1595582381.80 151.4581 59.9997 32.0000 1.9469 1.9491 403.5136 404.0589 0.0848 -1.0000 -1.0000 1924622 1595582381.90 151.4676 59.9997 32.0000 1.9473 1.9494 403.4454 403.9905 0.0847 -1.0000 -1.0000 1924685 1595582382.00 151.4676 59.9997 32.0000 1.9472 1.9493 403.4960 404.0412 0.0848 -1.0000 -1.0000 1924747 1595582382.10 151.4676 59.9997 32.0000 1.9473 1.9495 403.4532 403.9989 0.0849 -1.0000 -1.0000 1924935 1595582382.20 151.4676 59.9997 32.0000 1.9471 1.9493 403.4320 403.9764 0.0845 -1.0000 -1.0000 1924997 1595582382.30 151.4676 59.9997 32.0000 1.9469 1.9491 403.4683 404.0127 0.0847 -1.0000 -1.0000 1925075 1595582382.40 151.4708 59.9997 32.0000 1.9468 1.9490 403.4494 403.9943 0.0847 -1.0000 -1.0000 1925138 1595582382.50 151.4850 59.9997 32.0000 1.9476 1.9498 403.4232 403.9685 0.0848 -1.0000 -1.0000 1925200 1595582382.60 151.4850 59.9997 32.0000 1.9474 1.9496 403.5035 404.0492 0.0848 -1.0000 -1.0000 1925450 1595582382.70 151.4850 59.9997 32.0000 1.9473 1.9494 403.4869 404.0329 0.0849 -1.0000 -1.0000 1925513 1595582382.80 151.4850 59.9997 32.0000 1.9480 1.9501 403.4551 404.0005 0.0848 -1.0000 -1.0000 1925575 1595582382.90 151.4850 59.9997 32.0000 1.9470 1.9492 403.4699 404.0151 0.0848 -1.0000 -1.0000 1925653 1595582383.00 151.4674 59.9997 32.0000 1.9470 1.9491 403.4425 403.9883 0.0848 -1.0000 -1.0000 1925716 1595582383.10 151.4674 59.9997 32.0000 1.9480 1.9502 403.4870 404.0318 0.0848 -1.0000 -1.0000 1925950 1595582383.20 151.4674 59.9997 32.0000 1.9474 1.9496 403.4850 404.0301 0.0847 -1.0000 -1.0000 1926013 1595582383.30 151.4674 59.9997 32.0000 1.9476 1.9497 403.5023 404.0468 0.0847 -1.0000 -1.0000 1926075 1595582383.40 151.4674 59.9997 32.0000 1.9477 1.9498 403.4773 404.0231 0.0848 -1.0000 -1.0000 1926138 1595582383.50 151.4628 59.9997 32.0000 1.9471 1.9492 403.4925 404.0381 0.0849 -1.0000 -1.0000 1926216 1595582383.60 151.4582 59.9997 32.0000 1.9472 1.9494 403.5294 404.0754 0.0849 -1.0000 -1.0000 1926450 1595582383.70 151.4582 59.9997 32.0000 1.9476 1.9498 403.4609 404.0071 0.0849 -1.0000 -1.0000 1926513 1595582383.80 151.4582 59.9997 32.0000 1.9473 1.9494 403.4713 404.0169 0.0848 -1.0000 -1.0000 1926591 1595582383.90 151.4582 59.9997 32.0000 1.9476 1.9497 403.4853 404.0300 0.0847 -1.0000 -1.0000 1926653 1595582384.00 151.4582 59.9997 32.0000 1.9469 1.9491 403.4883 404.0339 0.0848 -1.0000 -1.0000 1926731 1595582384.10 151.4582 59.9997 32.0000 1.9479 1.9501 403.4625 404.0083 0.0849 -1.0000 -1.0000 1927231 1595582384.20 151.4582 59.9997 32.0000 1.9479 1.9500 403.4964 404.0423 0.0848 -1.0000 -1.0000 1927294 1595582384.30 151.4582 59.9997 32.0000 1.9470 1.9492 403.4560 404.0006 0.0847 -1.0000 -1.0000 1927372 1595582384.40 151.4582 59.9997 32.0000 1.9475 1.9497 403.5154 404.0605 0.0848 -1.0000 -1.0000 1927434 1595582384.50 151.4582 59.9997 32.0000 1.9475 1.9496 403.4658 404.0105 0.0847 -1.0000 -1.0000 1927497 1595582384.60 151.4809 59.9997 32.0000 1.9475 1.9497 403.5238 404.0698 0.0849 -1.0000 -1.0000 1927747 1595582384.70 151.4809 59.9997 32.0000 1.9473 1.9494 403.5123 404.0575 0.0847 -1.0000 -1.0000 1927809 1595582384.80 151.4809 59.9997 32.0000 1.9475 1.9497 403.4748 404.0196 0.0847 -1.0000 -1.0000 1927872 1595582384.90 151.4809 59.9997 32.0000 1.9475 1.9497 403.4278 403.9738 0.0849 -1.0000 -1.0000 1927950 1595582385.00 151.4809 59.9997 32.0000 1.9483 1.9504 403.4819 404.0272 0.0847 -1.0000 -1.0000 1928012 1595582385.10 151.4828 59.9997 32.0000 1.9476 1.9498 403.5064 404.0518 0.0848 -1.0000 -1.0000 1928075 1595582385.20 151.5189 59.9996 32.0000 1.9469 1.9490 403.4200 403.9657 0.0849 -1.0000 -1.0000 1928137 1595582385.30 151.5260 59.9996 32.0000 1.9473 1.9495 403.4491 403.9951 0.0849 -1.0000 -1.0000 1928200 1595582385.40 151.5276 59.9996 32.0000 1.9476 1.9498 403.5148 404.0605 0.0848 -1.0000 -1.0000 1928262 1595582385.50 151.5276 59.9996 32.0000 1.9479 1.9501 403.5028 404.0480 0.0848 -1.0000 -1.0000 1928341 1595582385.60 151.5276 59.9996 32.0000 1.9481 1.9503 403.4731 404.0185 0.0848 -1.0000 -1.0000 1928403 1595582385.70 151.4951 59.9996 32.0000 1.9474 1.9496 403.5592 404.1042 0.0847 -1.0000 -1.0000 1928465 1595582385.80 151.4951 59.9996 32.0000 1.9475 1.9496 403.4342 403.9787 0.0847 -1.0000 -1.0000 1928543 1595582385.90 151.4951 59.9996 32.0000 1.9475 1.9497 403.4941 404.0397 0.0848 -1.0000 -1.0000 1928606 1595582386.00 151.4951 59.9996 32.0000 1.9475 1.9496 403.5132 404.0579 0.0847 -1.0000 -1.0000 1928668 1595582386.10 151.4951 59.9996 32.0000 1.9480 1.9502 403.6100 404.1550 0.0848 -1.0000 -1.0000 1928950 1595582386.20 151.5107 59.9996 32.0000 1.9478 1.9500 403.5389 404.0854 0.0849 -1.0000 -1.0000 1929012 1595582386.30 151.5319 59.9996 32.0000 1.9475 1.9497 403.5582 404.1037 0.0848 -1.0000 -1.0000 1929074 1595582386.40 151.5319 59.9996 32.0000 1.9473 1.9495 403.5264 404.0721 0.0848 -1.0000 -1.0000 1929137 1595582386.50 151.5319 59.9996 32.0000 1.9483 1.9504 403.4927 404.0386 0.0849 -1.0000 -1.0000 1929200 1595582386.60 151.5319 59.9996 32.0000 1.9474 1.9496 403.4632 404.0084 0.0846 -1.0000 -1.0000 1929278 1595582386.70 151.5319 59.9996 32.0000 1.9474 1.9496 403.6937 404.2390 0.0848 -1.0000 -1.0000 1929512 1595582386.80 151.5319 59.9996 32.0000 1.9474 1.9495 403.5409 404.0866 0.0847 -1.0000 -1.0000 1929574 1595582386.90 151.5319 59.9996 32.0000 1.9469 1.9491 403.4708 404.0155 0.0848 -1.0000 -1.0000 1929652 1595582387.00 151.5319 59.9996 32.0000 1.9480 1.9502 403.6113 404.1562 0.0847 -1.0000 -1.0000 1929715 1595582387.10 151.5319 59.9996 32.0000 1.9479 1.9501 403.5749 404.1197 0.0847 -1.0000 -1.0000 1929778 1595582387.20 151.5319 59.9996 32.0000 1.9474 1.9496 403.4949 404.0398 0.0847 -1.0000 -1.0000 1929965 1595582387.30 151.5319 59.9996 32.0000 1.9470 1.9492 403.5122 404.0582 0.0849 -1.0000 -1.0000 1930043 1595582387.40 151.5269 59.9996 32.0000 1.9477 1.9499 403.5078 404.0533 0.0848 -1.0000 -1.0000 1930106 1595582387.50 151.5251 59.9996 32.0000 1.9470 1.9492 403.4848 404.0306 0.0849 -1.0000 -1.0000 1930168 1595582387.60 151.5208 59.9996 32.0000 1.9477 1.9499 403.4700 404.0155 0.0848 -1.0000 -1.0000 1930231 1595582387.70 151.4985 59.9996 32.0000 1.9477 1.9499 403.5340 404.0800 0.0848 -1.0000 -1.0000 1930512 1595582387.80 151.4985 59.9996 32.0000 1.9472 1.9493 403.5212 404.0669 0.0849 -1.0000 -1.0000 1930590 1595582387.90 151.4985 59.9996 32.0000 1.9466 1.9488 403.4277 403.9721 0.0846 -1.0000 -1.0000 1930652 1595582388.00 151.5560 59.9996 32.0000 1.9473 1.9494 403.4803 404.0258 0.0848 -1.0000 -1.0000 1930715 1595582388.10 151.5560 59.9996 32.0000 1.9478 1.9499 403.4994 404.0447 0.0848 -1.0000 -1.0000 1930777 1595582388.20 151.5560 59.9996 32.0000 1.9482 1.9504 403.5724 404.1182 0.0848 -1.0000 -1.0000 1930965 1595582388.30 151.5560 59.9996 32.0000 1.9476 1.9498 403.5182 404.0632 0.0848 -1.0000 -1.0000 1931043 1595582388.40 151.5560 59.9996 32.0000 1.9470 1.9492 403.5620 404.1078 0.0848 -1.0000 -1.0000 1931105 1595582388.50 151.5211 59.9996 32.0000 1.9473 1.9495 403.5198 404.0653 0.0848 -1.0000 -1.0000 1931168 1595582388.60 151.5211 59.9996 32.0000 1.9484 1.9506 403.5078 404.0532 0.0848 -1.0000 -1.0000 1931246 1595582388.70 151.5211 59.9996 32.0000 1.9479 1.9500 403.5053 404.0508 0.0847 -1.0000 -1.0000 1932277 1595582388.80 151.5211 59.9996 32.0000 1.9474 1.9496 403.5718 404.1173 0.0848 -1.0000 -1.0000 1932339 1595582388.90 151.5211 59.9996 32.0000 1.9467 1.9488 403.5065 404.0515 0.0847 -1.0000 -1.0000 1932418 1595582389.00 151.5176 59.9996 32.0000 1.9472 1.9494 403.4326 403.9778 0.0848 -1.0000 -1.0000 1932480 1595582389.10 151.5114 59.9996 32.0000 1.9475 1.9496 403.4366 403.9825 0.0849 -1.0000 -1.0000 1932527 1595582389.20 151.5114 59.9996 32.0000 1.9479 1.9501 403.4711 404.0150 0.0847 -1.0000 -1.0000 1932605 1595582389.30 151.5114 59.9996 32.0000 1.9478 1.9500 403.4671 404.0129 0.0849 -1.0000 -1.0000 1932667 1595582389.40 151.5114 59.9996 32.0000 1.9475 1.9497 403.4786 404.0243 0.0848 -1.0000 -1.0000 1932745 1595582389.50 151.5114 59.9996 32.0000 1.9471 1.9493 403.4521 403.9971 0.0848 -1.0000 -1.0000 1932808 1595582389.60 151.4863 59.9996 32.0000 1.9479 1.9501 403.4462 403.9918 0.0848 -1.0000 -1.0000 1932870 1595582389.70 151.4863 59.9996 32.0000 1.9473 1.9494 403.5214 404.0667 0.0848 -1.0000 -1.0000 1932933 1595582389.80 151.4863 59.9996 32.0000 1.9472 1.9493 403.4534 403.9973 0.0846 -1.0000 -1.0000 1933011 1595582389.90 151.4863 59.9996 32.0000 1.9475 1.9496 403.4827 404.0277 0.0848 -1.0000 -1.0000 1933074 1595582390.00 151.4863 59.9996 32.0000 1.9476 1.9498 403.4594 404.0050 0.0848 -1.0000 -1.0000 1933152 1595582390.10 151.4980 59.9997 32.0000 1.9478 1.9500 403.4756 404.0220 0.0849 -1.0000 -1.0000 1933214 1595582390.20 151.5060 59.9997 32.0000 1.9479 1.9501 403.4817 404.0272 0.0848 -1.0000 -1.0000 1933277 1595582390.30 151.5060 59.9997 32.0000 1.9473 1.9494 403.5261 404.0717 0.0848 -1.0000 -1.0000 1933339 1595582390.40 151.5060 59.9997 32.0000 1.9472 1.9494 403.4976 404.0456 0.0851 -1.0000 -1.0000 1933402 1595582390.50 151.5060 59.9997 32.0000 1.9473 1.9494 403.5033 404.0500 0.0848 -1.0000 -1.0000 1933464 1595582390.60 151.5060 59.9997 32.0000 1.9473 1.9494 403.5194 404.0647 0.0847 -1.0000 -1.0000 1933542 1595582390.70 151.5060 59.9997 32.0000 1.9473 1.9495 403.5324 404.0768 0.0847 -1.0000 -1.0000 1933605 1595582390.80 151.5060 59.9997 32.0000 1.9483 1.9505 403.4852 404.0313 0.0850 -1.0000 -1.0000 1934261 1595582390.90 151.5060 59.9997 32.0000 1.9479 1.9501 403.5153 404.0608 0.0847 -1.0000 -1.0000 1934339 1595582391.00 151.5060 59.9997 32.0000 1.9478 1.9500 403.5019 404.0476 0.0847 -1.0000 -1.0000 1934402 1595582391.10 151.5060 59.9997 32.0000 1.9481 1.9502 403.5086 404.0524 0.0846 -1.0000 -1.0000 1934464 1595582391.20 151.5060 59.9997 32.0000 1.9474 1.9495 403.4776 404.0226 0.0848 -1.0000 -1.0000 1934542 1595582391.30 151.5060 59.9997 32.0000 1.9473 1.9495 403.4584 404.0030 0.0847 -1.0000 -1.0000 1934604 1595582391.40 151.5010 59.9997 32.0000 1.9474 1.9496 403.4870 404.0316 0.0847 -1.0000 -1.0000 1934667 1595582391.50 151.4879 59.9997 32.0000 1.9469 1.9491 403.4524 403.9972 0.0848 -1.0000 -1.0000 1934729 1595582391.60 151.4879 59.9997 32.0000 1.9471 1.9492 403.4957 404.0405 0.0847 -1.0000 -1.0000 1934792 1595582391.70 151.4879 59.9997 32.0000 1.9476 1.9498 403.4578 404.0029 0.0848 -1.0000 -1.0000 1934854 1595582391.80 151.4879 59.9997 32.0000 1.9477 1.9498 403.5189 404.0646 0.0848 -1.0000 -1.0000 1934933 1595582391.90 151.4879 59.9997 32.0000 1.9477 1.9498 403.5686 404.1142 0.0848 -1.0000 -1.0000 1934995 1595582392.00 151.4946 59.9997 32.0000 1.9470 1.9491 403.4949 404.0414 0.0849 -1.0000 -1.0000 1935073 1595582392.10 151.4946 59.9997 32.0000 1.9471 1.9493 403.5189 404.0643 0.0848 -1.0000 -1.0000 1935136 1595582392.20 151.4946 59.9997 32.0000 1.9473 1.9495 403.6104 404.1554 0.0847 -1.0000 -1.0000 1935198 1595582392.30 151.4946 59.9997 32.0000 1.9478 1.9500 403.5642 404.1096 0.0848 -1.0000 -1.0000 1935261 1595582392.40 151.5067 59.9997 32.0000 1.9472 1.9493 403.4864 404.0318 0.0848 -1.0000 -1.0000 1935323 1595582392.50 151.5082 59.9997 32.0000 1.9474 1.9495 403.4866 404.0318 0.0848 -1.0000 -1.0000 1935386 1595582392.60 151.5082 59.9997 32.0000 1.9474 1.9496 403.4985 404.0443 0.0848 -1.0000 -1.0000 1935464 1595582392.70 151.5082 59.9997 32.0000 1.9477 1.9499 403.4597 404.0056 0.0850 -1.0000 -1.0000 1935526 1595582392.80 151.5082 59.9997 32.0000 1.9476 1.9498 403.5274 404.0738 0.0849 -1.0000 -1.0000 1935698 1595582392.90 151.5082 59.9997 32.0000 1.9473 1.9495 403.5222 404.0678 0.0848 -1.0000 -1.0000 1935776 1595582393.00 151.5082 59.9997 32.0000 1.9473 1.9495 403.5476 404.0934 0.0848 -1.0000 -1.0000 1935839 1595582393.10 151.5309 59.9997 32.0000 1.9480 1.9502 403.5528 404.0991 0.0849 -1.0000 -1.0000 1935901 1595582393.20 151.5309 59.9997 32.0000 1.9480 1.9502 403.4888 404.0338 0.0847 -1.0000 -1.0000 1935979 1595582393.30 151.5309 59.9997 32.0000 1.9474 1.9496 403.5292 404.0740 0.0847 -1.0000 -1.0000 1936260 1595582393.40 151.5309 59.9997 32.0000 1.9478 1.9500 403.5020 404.0468 0.0848 -1.0000 -1.0000 1936323 1595582393.50 151.5309 59.9997 32.0000 1.9475 1.9497 403.5331 404.0789 0.0848 -1.0000 -1.0000 1936386 1595582393.60 151.5309 59.9997 32.0000 1.9477 1.9499 403.5300 404.0753 0.0847 -1.0000 -1.0000 1936448 1595582393.70 151.5309 59.9997 32.0000 1.9479 1.9501 403.5613 404.1054 0.0846 -1.0000 -1.0000 1936511 1595582393.80 151.5309 59.9997 32.0000 1.9479 1.9501 403.5399 404.0858 0.0848 -1.0000 -1.0000 1936588 1595582393.90 151.5309 59.9997 32.0000 1.9473 1.9495 403.5673 404.1131 0.0848 -1.0000 -1.0000 1936979 1595582394.00 151.5309 59.9997 32.0000 1.9479 1.9500 403.5176 404.0628 0.0848 -1.0000 -1.0000 1937041 1595582394.10 151.5309 59.9997 32.0000 1.9477 1.9499 403.4395 403.9851 0.0848 -1.0000 -1.0000 1937104 1595582394.20 151.5102 59.9997 32.0000 1.9471 1.9492 403.4834 404.0281 0.0847 -1.0000 -1.0000 1937166 1595582394.30 151.4951 59.9997 32.0000 1.9474 1.9496 403.4513 403.9970 0.0848 -1.0000 -1.0000 1937244 1595582394.40 151.4951 59.9997 32.0000 1.9475 1.9497 403.5363 404.0813 0.0847 -1.0000 -1.0000 1937479 1595582394.50 151.4951 59.9997 32.0000 1.9474 1.9496 403.4942 404.0396 0.0848 -1.0000 -1.0000 1937541 1595582394.60 151.4951 59.9997 32.0000 1.9469 1.9491 403.5589 404.1043 0.0848 -1.0000 -1.0000 1937604 1595582394.70 151.4951 59.9997 32.0000 1.9469 1.9491 403.5551 404.1006 0.0847 -1.0000 -1.0000 1937666 1595582394.80 151.4872 59.9999 32.0000 1.9478 1.9499 403.4617 404.0073 0.0849 -1.0000 -1.0000 1937729 1595582394.90 151.4935 60.0001 32.0000 1.9475 1.9497 403.6016 404.1478 0.0848 -1.0000 -1.0000 1937963 1595582395.00 151.4935 60.0001 32.0000 1.9480 1.9501 403.5064 404.0512 0.0847 -1.0000 -1.0000 1938041 1595582395.10 151.4935 60.0001 32.0000 1.9478 1.9499 403.5010 404.0471 0.0850 -1.0000 -1.0000 1938104 1595582395.20 151.4935 60.0001 32.0000 1.9477 1.9498 403.5690 404.1143 0.0847 -1.0000 -1.0000 1938182 1595582395.30 151.4757 60.0001 32.0000 1.9475 1.9497 403.4892 404.0341 0.0846 -1.0000 -1.0000 1938244 1595582395.40 151.4757 60.0001 32.0000 1.9473 1.9494 403.4971 404.0428 0.0848 -1.0000 -1.0000 1938463 1595582395.50 151.4757 60.0001 32.0000 1.9476 1.9497 403.3911 403.9364 0.0848 -1.0000 -1.0000 1938541 1595582395.60 151.4757 60.0001 32.0000 1.9473 1.9495 403.4653 404.0108 0.0848 -1.0000 -1.0000 1938604 1595582395.70 151.4757 60.0001 32.0000 1.9476 1.9497 403.4667 404.0121 0.0848 -1.0000 -1.0000 1938666 1595582395.80 151.4801 60.0001 32.0000 1.9474 1.9496 403.5085 404.0533 0.0847 -1.0000 -1.0000 1938744 1595582395.90 151.4876 60.0001 32.0000 1.9476 1.9497 403.4506 403.9963 0.0848 -1.0000 -1.0000 1938963 1595582396.00 151.4876 60.0001 32.0000 1.9478 1.9500 403.4654 404.0106 0.0849 -1.0000 -1.0000 1939041 1595582396.10 151.4876 60.0001 32.0000 1.9470 1.9492 403.4507 403.9972 0.0850 -1.0000 -1.0000 1939103 1595582396.20 151.4876 60.0001 32.0000 1.9472 1.9493 403.5092 404.0559 0.0849 -1.0000 -1.0000 1939166 1595582396.30 151.4876 60.0001 32.0000 1.9471 1.9493 403.4645 404.0102 0.0849 -1.0000 -1.0000 1939244 1595582396.40 151.4542 60.0001 32.0000 1.9471 1.9493 403.4854 404.0304 0.0847 -1.0000 -1.0000 1939463 1595582396.50 151.4542 60.0001 32.0000 1.9474 1.9496 403.4614 404.0076 0.0849 -1.0000 -1.0000 1939525 1595582396.60 151.4542 60.0001 32.0000 1.9473 1.9494 403.5246 404.0706 0.0849 -1.0000 -1.0000 1939603 1595582396.70 151.4542 60.0001 32.0000 1.9468 1.9490 403.4607 404.0070 0.0849 -1.0000 -1.0000 1939666 1595582396.80 151.4542 60.0001 32.0000 1.9471 1.9493 403.4798 404.0244 0.0847 -1.0000 -1.0000 1939729 1595582396.90 151.4542 60.0001 32.0000 1.9467 1.9489 403.4661 404.0119 0.0849 -1.0000 -1.0000 1939807 1595582397.00 151.4542 60.0001 32.0000 1.9475 1.9496 403.4562 404.0011 0.0847 -1.0000 -1.0000 1939869 1595582397.10 151.4542 60.0001 32.0000 1.9483 1.9504 403.5032 404.0496 0.0848 -1.0000 -1.0000 1939932 1595582397.20 151.4542 60.0001 32.0000 1.9472 1.9493 403.4961 404.0414 0.0848 -1.0000 -1.0000 1939994 1595582397.30 151.4542 60.0001 32.0000 1.9473 1.9495 403.4135 403.9590 0.0848 -1.0000 -1.0000 1940056 1595582397.40 151.4542 60.0001 32.0000 1.9477 1.9499 403.4759 404.0218 0.0849 -1.0000 -1.0000 1940119 1595582397.50 151.5101 60.0001 32.0000 1.9477 1.9499 403.5059 404.0516 0.0848 -1.0000 -1.0000 1940197 1595582397.60 151.5101 60.0001 32.0000 1.9469 1.9490 403.4201 403.9642 0.0846 -1.0000 -1.0000 1940259 1595582397.70 151.5101 60.0001 32.0000 1.9472 1.9494 403.4492 403.9942 0.0847 -1.0000 -1.0000 1940322 1595582397.80 151.5101 60.0001 32.0000 1.9478 1.9499 403.4726 404.0183 0.0849 -1.0000 -1.0000 1940400 1595582397.90 151.5101 60.0001 32.0000 1.9477 1.9498 403.5487 404.0946 0.0848 -1.0000 -1.0000 1941103 1595582398.00 151.5007 60.0001 32.0000 1.9473 1.9495 403.5273 404.0728 0.0848 -1.0000 -1.0000 1941165 1595582398.10 151.5007 60.0001 32.0000 1.9472 1.9493 403.4989 404.0444 0.0848 -1.0000 -1.0000 1941228 1595582398.20 151.5007 60.0001 32.0000 1.9474 1.9496 403.4817 404.0259 0.0847 -1.0000 -1.0000 1941322 1595582398.30 151.5005 60.0001 32.0000 1.9478 1.9499 403.4429 403.9882 0.0848 -1.0000 -1.0000 1941400 1595582398.40 151.4924 60.0001 32.0000 1.9470 1.9492 403.4257 403.9710 0.0848 -1.0000 -1.0000 1941462 1595582398.50 151.4924 60.0001 32.0000 1.9479 1.9501 403.4629 404.0088 0.0849 -1.0000 -1.0000 1941525 1595582398.60 151.4924 60.0001 32.0000 1.9479 1.9501 403.5137 404.0589 0.0847 -1.0000 -1.0000 1941603 1595582398.70 151.4924 60.0001 32.0000 1.9479 1.9501 403.5193 404.0645 0.0848 -1.0000 -1.0000 1941665 1595582398.80 151.4924 60.0001 32.0000 1.9475 1.9497 403.5300 404.0746 0.0846 -1.0000 -1.0000 1941728 1595582398.90 151.4924 60.0001 32.0000 1.9479 1.9501 403.4837 404.0284 0.0848 -1.0000 -1.0000 1941791 1595582399.00 151.4924 60.0001 32.0000 1.9477 1.9499 403.4416 403.9868 0.0848 -1.0000 -1.0000 1941853 1595582399.10 151.4964 60.0001 32.0000 1.9474 1.9496 403.4881 404.0336 0.0848 -1.0000 -1.0000 1941915 1595582399.20 151.4964 60.0001 32.0000 1.9479 1.9500 403.5064 404.0516 0.0847 -1.0000 -1.0000 1941994 1595582399.30 151.4964 60.0001 32.0000 1.9479 1.9501 403.4628 404.0081 0.0848 -1.0000 -1.0000 1942056 1595582399.40 151.4964 60.0001 32.0000 1.9474 1.9495 403.5275 404.0721 0.0847 -1.0000 -1.0000 1942119 1595582399.50 151.4964 60.0001 32.0000 1.9478 1.9500 403.4867 404.0318 0.0848 -1.0000 -1.0000 1942259 1595582399.60 151.5112 59.9994 32.0000 1.9478 1.9499 403.5180 404.0634 0.0848 -1.0000 -1.0000 1942321 1595582399.70 151.5122 59.9994 32.0000 1.9478 1.9500 403.5592 404.1041 0.0847 -1.0000 -1.0000 1942384 1595582399.80 151.5122 59.9994 32.0000 1.9465 1.9487 403.5011 404.0459 0.0847 -1.0000 -1.0000 1942462 1595582399.90 151.5122 59.9994 32.0000 1.9477 1.9498 403.4097 403.9553 0.0849 -1.0000 -1.0000 1942525 1595582400.00 151.5122 59.9994 32.0000 1.9476 1.9497 403.4975 404.0430 0.0848 -1.0000 -1.0000 1942759 1595582400.10 151.5143 59.9994 32.0000 1.9470 1.9491 403.4662 404.0121 0.0849 -1.0000 -1.0000 1942821 1595582400.20 151.5257 59.9994 32.0000 1.9477 1.9499 403.5028 404.0480 0.0847 -1.0000 -1.0000 1942884 1595582400.30 151.5257 59.9994 32.0000 1.9478 1.9500 403.4152 403.9606 0.0848 -1.0000 -1.0000 1942962 1595582400.40 151.5257 59.9994 32.0000 1.9475 1.9496 403.4222 403.9679 0.0848 -1.0000 -1.0000 1943024 1595582400.50 151.5257 59.9994 32.0000 1.9473 1.9494 403.4414 403.9867 0.0848 -1.0000 -1.0000 1943259 1595582400.60 151.5257 59.9994 32.0000 1.9474 1.9496 403.4877 404.0325 0.0848 -1.0000 -1.0000 1943321 1595582400.70 151.4895 59.9994 32.0000 1.9474 1.9496 403.4247 403.9711 0.0849 -1.0000 -1.0000 1943384 1595582400.80 151.4895 59.9994 32.0000 1.9472 1.9494 403.4440 403.9892 0.0848 -1.0000 -1.0000 1943446 1595582400.90 151.4895 59.9994 32.0000 1.9474 1.9496 403.5292 404.0742 0.0847 -1.0000 -1.0000 1943524 1595582401.00 151.4895 59.9994 32.0000 1.9481 1.9502 403.4863 404.0318 0.0849 -1.0000 -1.0000 1943774 1595582401.10 151.4895 59.9994 32.0000 1.9471 1.9493 403.4653 404.0113 0.0849 -1.0000 -1.0000 1943821 1595582401.20 151.4895 59.9994 32.0000 1.9471 1.9493 403.4327 403.9792 0.0850 -1.0000 -1.0000 1943899 1595582401.30 151.4895 59.9994 32.0000 1.9473 1.9495 403.4492 403.9952 0.0849 -1.0000 -1.0000 1943962 1595582401.40 151.4895 59.9994 32.0000 1.9476 1.9498 403.5186 404.0639 0.0847 -1.0000 -1.0000 1944024 1595582401.50 151.4895 59.9994 32.0000 1.9475 1.9497 403.5296 404.0747 0.0848 -1.0000 -1.0000 1944258 1595582401.60 151.4895 59.9994 32.0000 1.9467 1.9489 403.4466 403.9931 0.0849 -1.0000 -1.0000 1944321 1595582401.70 151.4901 59.9994 32.0000 1.9470 1.9491 403.4977 404.0436 0.0849 -1.0000 -1.0000 1944384 1595582401.80 151.4576 59.9994 32.0000 1.9470 1.9492 403.5090 404.0547 0.0848 -1.0000 -1.0000 1944462 1595582401.90 151.4576 59.9994 32.0000 1.9475 1.9497 403.4938 404.0386 0.0847 -1.0000 -1.0000 1944524 1595582402.00 151.4576 59.9994 32.0000 1.9467 1.9489 403.4917 404.0367 0.0847 -1.0000 -1.0000 1944977 1595582402.10 151.4576 59.9994 32.0000 1.9471 1.9492 403.5758 404.1215 0.0849 -1.0000 -1.0000 1945039 1595582402.20 151.4576 59.9994 32.0000 1.9475 1.9497 403.5327 404.0783 0.0848 -1.0000 -1.0000 1945102 1595582402.30 151.4554 59.9994 32.0000 1.9467 1.9489 403.4158 403.9608 0.0848 -1.0000 -1.0000 1945180 1595582402.40 151.4554 59.9994 32.0000 1.9471 1.9492 403.4647 404.0104 0.0849 -1.0000 -1.0000 1945243 1595582402.50 151.4554 59.9994 32.0000 1.9481 1.9502 403.4747 404.0210 0.0849 -1.0000 -1.0000 1945477 1595582402.60 151.4554 59.9994 32.0000 1.9476 1.9498 403.5142 404.0598 0.0848 -1.0000 -1.0000 1945539 1595582402.70 151.4554 59.9994 32.0000 1.9477 1.9498 403.4738 404.0194 0.0848 -1.0000 -1.0000 1945602 1595582402.80 151.4667 59.9994 32.0000 1.9470 1.9492 403.5084 404.0548 0.0850 -1.0000 -1.0000 1945664 1595582402.90 151.4946 59.9994 32.0000 1.9480 1.9502 403.4481 403.9945 0.0849 -1.0000 -1.0000 1945743 1595582403.00 151.5017 59.9994 32.0000 1.9479 1.9501 403.4662 404.0128 0.0850 -1.0000 -1.0000 1945977 1595582403.10 151.5017 59.9994 32.0000 1.9477 1.9499 403.5065 404.0526 0.0849 -1.0000 -1.0000 1946039 1595582403.20 151.5017 59.9994 32.0000 1.9473 1.9495 403.5377 404.0839 0.0849 -1.0000 -1.0000 1946117 1595582403.30 151.5017 59.9994 32.0000 1.9468 1.9490 403.5388 404.0843 0.0848 -1.0000 -1.0000 1946180 1595582403.40 151.5336 59.9994 32.0000 1.9480 1.9501 403.5594 404.1055 0.0849 -1.0000 -1.0000 1946243 1595582403.50 151.5336 59.9994 32.0000 1.9480 1.9502 403.4985 404.0437 0.0848 -1.0000 -1.0000 1946320 1595582403.60 151.5336 59.9994 32.0000 1.9474 1.9496 403.4977 404.0435 0.0849 -1.0000 -1.0000 1946493 1595582403.70 151.5336 59.9994 32.0000 1.9473 1.9494 403.5295 404.0745 0.0848 -1.0000 -1.0000 1946555 1595582403.80 151.5336 59.9994 32.0000 1.9467 1.9488 403.5156 404.0617 0.0848 -1.0000 -1.0000 1946617 1595582403.90 151.5197 59.9994 32.0000 1.9469 1.9491 403.4284 403.9733 0.0847 -1.0000 -1.0000 1946680 1595582404.00 151.5231 59.9994 32.0000 1.9477 1.9498 403.4397 403.9847 0.0848 -1.0000 -1.0000 1946758 1595582404.10 151.5390 59.9994 32.0000 1.9476 1.9498 403.4958 404.0417 0.0848 -1.0000 -1.0000 1946977 1595582404.20 151.5390 59.9994 32.0000 1.9473 1.9494 403.5084 404.0538 0.0848 -1.0000 -1.0000 1947055 1595582404.30 151.5390 59.9994 32.0000 1.9478 1.9499 403.4111 403.9575 0.0849 -1.0000 -1.0000 1947117 1595582404.40 151.5390 59.9994 32.0000 1.9478 1.9499 403.5260 404.0711 0.0847 -1.0000 -1.0000 1947180 1595582404.50 151.5390 59.9994 32.0000 1.9480 1.9501 403.5356 404.0822 0.0851 -1.0000 -1.0000 1947242 1595582404.60 151.5390 59.9994 32.0000 1.9475 1.9496 403.5444 404.0895 0.0848 -1.0000 -1.0000 1947773 1595582404.70 151.5390 59.9994 32.0000 1.9475 1.9497 403.4529 403.9991 0.0849 -1.0000 -1.0000 1947851 1595582404.80 151.5390 59.9994 32.0000 1.9467 1.9488 403.4500 403.9956 0.0848 -1.0000 -1.0000 1947899 1595582404.90 151.5390 59.9994 32.0000 1.9471 1.9493 403.4556 404.0005 0.0847 -1.0000 -1.0000 1947977 1595582405.00 151.5390 59.9994 32.0000 1.9479 1.9500 403.5638 404.1095 0.0848 -1.0000 -1.0000 1948039 1595582405.10 151.4827 59.9994 32.0000 1.9474 1.9496 403.5047 404.0499 0.0847 -1.0000 -1.0000 1948102 1595582405.20 151.4827 59.9994 32.0000 1.9477 1.9499 403.4699 404.0159 0.0849 -1.0000 -1.0000 1948180 1595582405.30 151.5185 59.9992 32.0000 1.9472 1.9494 403.4836 404.0286 0.0847 -1.0000 -1.0000 1948242 1595582405.40 151.5546 59.9992 32.0000 1.9480 1.9501 403.4874 404.0329 0.0848 -1.0000 -1.0000 1948305 1595582405.50 151.5546 59.9992 32.0000 1.9475 1.9497 403.4503 403.9951 0.0847 -1.0000 -1.0000 1948383 1595582405.60 151.5546 59.9992 32.0000 1.9474 1.9496 403.5139 404.0587 0.0847 -1.0000 -1.0000 1948445 1595582405.70 151.4963 59.9992 32.0000 1.9476 1.9498 403.4327 403.9778 0.0848 -1.0000 -1.0000 1948508 1595582405.80 151.5056 59.9992 32.0000 1.9474 1.9496 403.4676 404.0139 0.0849 -1.0000 -1.0000 1948570 1595582405.90 151.5056 59.9992 32.0000 1.9467 1.9489 403.4460 403.9921 0.0849 -1.0000 -1.0000 1948632 1595582406.00 151.5056 59.9992 32.0000 1.9474 1.9496 403.4314 403.9769 0.0848 -1.0000 -1.0000 1948711 1595582406.10 151.5056 59.9992 32.0000 1.9478 1.9499 403.4989 404.0450 0.0849 -1.0000 -1.0000 1948773 1595582406.20 151.5089 59.9992 32.0000 1.9472 1.9493 403.3939 403.9401 0.0849 -1.0000 -1.0000 1948836 1595582406.30 151.5089 59.9992 32.0000 1.9477 1.9499 403.4578 404.0033 0.0849 -1.0000 -1.0000 1948914 1595582406.40 151.5089 59.9992 32.0000 1.9474 1.9496 403.4881 404.0349 0.0850 -1.0000 -1.0000 1948976 1595582406.50 151.5089 59.9992 32.0000 1.9467 1.9489 403.4365 403.9818 0.0849 -1.0000 -1.0000 1949039 1595582406.60 151.5089 59.9992 32.0000 1.9464 1.9486 403.4654 404.0106 0.0847 -1.0000 -1.0000 1949289 1595582406.70 151.4609 59.9992 32.0000 1.9465 1.9487 403.3773 403.9233 0.0849 -1.0000 -1.0000 1949351 1595582406.80 151.4589 59.9992 32.0000 1.9480 1.9502 403.4421 403.9880 0.0849 -1.0000 -1.0000 1949414 1595582406.90 151.4589 59.9992 32.0000 1.9477 1.9498 403.4599 404.0051 0.0848 -1.0000 -1.0000 1949476 1595582407.00 151.4589 59.9992 32.0000 1.9470 1.9492 403.4877 404.0328 0.0847 -1.0000 -1.0000 1949538 1595582407.10 151.4589 59.9992 32.0000 1.9472 1.9494 403.4421 403.9872 0.0848 -1.0000 -1.0000 1949773 1595582407.20 151.4589 59.9992 32.0000 1.9475 1.9497 403.4960 404.0423 0.0849 -1.0000 -1.0000 1949836 1595582407.30 151.4589 59.9992 32.0000 1.9476 1.9498 403.4826 404.0279 0.0848 -1.0000 -1.0000 1949898 1595582407.40 151.4589 59.9992 32.0000 1.9481 1.9502 403.4768 404.0226 0.0849 -1.0000 -1.0000 1949960 1595582407.50 151.4853 59.9992 32.0000 1.9474 1.9495 403.4942 404.0399 0.0848 -1.0000 -1.0000 1950039 1595582407.60 151.4853 59.9992 32.0000 1.9477 1.9499 403.4907 404.0371 0.0849 -1.0000 -1.0000 1950101 1595582407.70 151.4853 59.9992 32.0000 1.9476 1.9498 403.5021 404.0476 0.0848 -1.0000 -1.0000 1950273 1595582407.80 151.4906 59.9992 32.0000 1.9472 1.9494 403.5444 404.0905 0.0849 -1.0000 -1.0000 1950351 1595582407.90 151.4906 59.9992 32.0000 1.9482 1.9504 403.5355 404.0810 0.0849 -1.0000 -1.0000 1950413 1595582408.00 151.4906 59.9992 32.0000 1.9474 1.9496 403.5129 404.0589 0.0848 -1.0000 -1.0000 1950491 1595582408.10 151.4906 59.9992 32.0000 1.9471 1.9493 403.5010 404.0464 0.0848 -1.0000 -1.0000 1950554 1595582408.20 151.4906 59.9992 32.0000 1.9470 1.9491 403.4976 404.0433 0.0848 -1.0000 -1.0000 1951241 1595582408.30 151.4906 59.9992 32.0000 1.9477 1.9498 403.5852 404.1305 0.0848 -1.0000 -1.0000 1951319 1595582408.40 151.4906 59.9992 32.0000 1.9480 1.9502 403.5124 404.0579 0.0848 -1.0000 -1.0000 1951382 1595582408.50 151.4906 59.9992 32.0000 1.9475 1.9496 403.5148 404.0609 0.0849 -1.0000 -1.0000 1951444 1595582408.60 151.4906 59.9992 32.0000 1.9477 1.9499 403.5467 404.0923 0.0848 -1.0000 -1.0000 1951522 1595582408.70 151.4906 59.9992 32.0000 1.9479 1.9501 403.5047 404.0504 0.0848 -1.0000 -1.0000 1951585 1595582408.80 151.4906 59.9992 32.0000 1.9476 1.9498 403.5139 404.0591 0.0848 -1.0000 -1.0000 1951647 1595582408.90 151.5314 59.9992 32.0000 1.9468 1.9490 403.5018 404.0475 0.0848 -1.0000 -1.0000 1951710 1595582409.00 151.5314 59.9992 32.0000 1.9476 1.9498 403.4768 404.0216 0.0847 -1.0000 -1.0000 1951773 1595582409.10 151.5333 59.9992 32.0000 1.9476 1.9498 403.4781 404.0235 0.0849 -1.0000 -1.0000 1951835 1595582409.20 151.5333 59.9992 32.0000 1.9480 1.9501 403.5374 404.0836 0.0849 -1.0000 -1.0000 1952054 1595582409.30 151.5333 59.9992 32.0000 1.9474 1.9496 403.5328 404.0789 0.0849 -1.0000 -1.0000 1952116 1595582409.40 151.5161 59.9992 32.0000 1.9472 1.9493 403.4448 403.9901 0.0848 -1.0000 -1.0000 1952179 1595582409.50 151.4689 59.9992 32.0000 1.9473 1.9495 403.5092 404.0551 0.0848 -1.0000 -1.0000 1952257 1595582409.60 151.4689 59.9992 32.0000 1.9477 1.9498 403.5111 404.0576 0.0848 -1.0000 -1.0000 1952319 1595582409.70 151.4689 59.9992 32.0000 1.9471 1.9492 403.4990 404.0462 0.0850 -1.0000 -1.0000 1952491 1595582409.80 151.4689 59.9992 32.0000 1.9468 1.9490 403.4274 403.9726 0.0847 -1.0000 -1.0000 1952569 1595582409.90 151.4689 59.9992 32.0000 1.9470 1.9492 403.4743 404.0197 0.0848 -1.0000 -1.0000 1952632 1595582410.00 151.4631 59.9996 32.0000 1.9475 1.9497 403.4846 404.0297 0.0848 -1.0000 -1.0000 1952710 1595582410.10 151.4631 59.9996 32.0000 1.9475 1.9496 403.5088 404.0549 0.0849 -1.0000 -1.0000 1952772 1595582410.20 151.4631 59.9996 32.0000 1.9475 1.9496 403.3945 403.9402 0.0849 -1.0000 -1.0000 1952991 1595582410.30 151.4631 59.9996 32.0000 1.9478 1.9500 403.5058 404.0525 0.0850 -1.0000 -1.0000 1953069 1595582410.40 151.4631 59.9996 32.0000 1.9473 1.9495 403.4389 403.9851 0.0849 -1.0000 -1.0000 1953131 1595582410.50 151.4962 59.9996 32.0000 1.9472 1.9493 403.5080 404.0541 0.0849 -1.0000 -1.0000 1953194 1595582410.60 151.4993 59.9996 32.0000 1.9470 1.9492 403.4764 404.0224 0.0849 -1.0000 -1.0000 1953272 1595582410.70 151.4993 59.9996 32.0000 1.9474 1.9496 403.4651 404.0111 0.0849 -1.0000 -1.0000 1953334 1595582410.80 151.4993 59.9996 32.0000 1.9474 1.9496 403.4902 404.0355 0.0848 -1.0000 -1.0000 1953522 1595582410.90 151.4993 59.9996 32.0000 1.9478 1.9500 403.5126 404.0581 0.0848 -1.0000 -1.0000 1953584 1595582411.00 151.4993 59.9996 32.0000 1.9475 1.9497 403.4971 404.0420 0.0848 -1.0000 -1.0000 1953647 1595582411.10 151.4993 59.9996 32.0000 1.9470 1.9491 403.4577 404.0043 0.0849 -1.0000 -1.0000 1953710 1595582411.20 151.4993 59.9996 32.0000 1.9473 1.9494 403.4985 404.0445 0.0849 -1.0000 -1.0000 1953787 1595582411.30 151.4993 59.9996 32.0000 1.9471 1.9493 403.5423 404.0883 0.0849 -1.0000 -1.0000 1954069 1595582411.40 151.4993 59.9996 32.0000 1.9473 1.9495 403.4665 404.0127 0.0849 -1.0000 -1.0000 1954131 1595582411.50 151.4993 59.9996 32.0000 1.9473 1.9494 403.5371 404.0839 0.0850 -1.0000 -1.0000 1954209 1595582411.60 151.5075 59.9996 32.0000 1.9470 1.9492 403.4518 403.9978 0.0849 -1.0000 -1.0000 1954272 1595582411.70 151.4804 59.9996 32.0000 1.9477 1.9499 403.5353 404.0817 0.0849 -1.0000 -1.0000 1954334 1595582411.80 151.4922 59.9996 32.0000 1.9480 1.9501 403.5051 404.0513 0.0850 -1.0000 -1.0000 1954725 1595582411.90 151.4922 59.9996 32.0000 1.9474 1.9495 403.5279 404.0746 0.0849 -1.0000 -1.0000 1954787 1595582412.00 151.4922 59.9996 32.0000 1.9477 1.9498 403.4535 403.9990 0.0849 -1.0000 -1.0000 1954865 1595582412.10 151.4641 59.9996 32.0000 1.9473 1.9495 403.5178 404.0639 0.0849 -1.0000 -1.0000 1954928 1595582412.20 151.4681 59.9996 32.0000 1.9472 1.9493 403.4814 404.0261 0.0847 -1.0000 -1.0000 1954990 1595582412.30 151.4681 59.9996 32.0000 1.9464 1.9486 403.3942 403.9404 0.0849 -1.0000 -1.0000 1955287 1595582412.40 151.4681 59.9996 32.0000 1.9472 1.9494 403.5606 404.1072 0.0850 -1.0000 -1.0000 1955350 1595582412.50 151.4681 59.9996 32.0000 1.9475 1.9497 403.4876 404.0342 0.0850 -1.0000 -1.0000 1955412 1595582412.60 151.4681 59.9996 32.0000 1.9477 1.9499 403.4532 403.9993 0.0849 -1.0000 -1.0000 1955475 1595582412.70 151.5298 59.9996 32.0000 1.9470 1.9491 403.4852 404.0314 0.0850 -1.0000 -1.0000 1955537 1595582412.80 151.5298 59.9996 32.0000 1.9472 1.9494 403.4644 404.0110 0.0850 -1.0000 -1.0000 1955772 1595582412.90 151.5298 59.9996 32.0000 1.9477 1.9498 403.4585 404.0051 0.0849 -1.0000 -1.0000 1955849 1595582413.00 151.5298 59.9996 32.0000 1.9477 1.9499 403.5311 404.0770 0.0849 -1.0000 -1.0000 1955912 1595582413.10 151.5298 59.9996 32.0000 1.9478 1.9500 403.5149 404.0607 0.0848 -1.0000 -1.0000 1955975 1595582413.20 151.5213 59.9996 32.0000 1.9468 1.9489 403.4567 404.0029 0.0849 -1.0000 -1.0000 1956037 1595582413.30 151.5213 59.9996 32.0000 1.9471 1.9492 403.4482 403.9940 0.0848 -1.0000 -1.0000 1956271 1595582413.40 151.5213 59.9996 32.0000 1.9473 1.9495 403.4998 404.0451 0.0848 -1.0000 -1.0000 1956334 1595582413.50 151.5213 59.9996 32.0000 1.9478 1.9499 403.5538 404.0990 0.0848 -1.0000 -1.0000 1956412 1595582413.60 151.5213 59.9996 32.0000 1.9481 1.9503 403.4874 404.0331 0.0848 -1.0000 -1.0000 1956475 1595582413.70 151.5276 59.9996 32.0000 1.9479 1.9501 403.4456 403.9921 0.0850 -1.0000 -1.0000 1956537 1595582413.80 151.5464 59.9996 32.0000 1.9476 1.9497 403.5360 404.0820 0.0849 -1.0000 -1.0000 1956974 1595582413.90 151.5464 59.9996 32.0000 1.9476 1.9498 403.5299 404.0758 0.0848 -1.0000 -1.0000 1957037 1595582414.00 151.5464 59.9996 32.0000 1.9477 1.9499 403.4569 404.0018 0.0848 -1.0000 -1.0000 1957115 1595582414.10 151.5464 59.9996 32.0000 1.9477 1.9498 403.5189 404.0640 0.0848 -1.0000 -1.0000 1957224 1595582414.20 151.5464 59.9996 32.0000 1.9472 1.9494 403.4458 403.9913 0.0848 -1.0000 -1.0000 1957287 1595582414.30 151.4999 59.9996 32.0000 1.9478 1.9500 403.4463 403.9923 0.0849 -1.0000 -1.0000 1957349 1595582414.40 151.4999 59.9996 32.0000 1.9470 1.9492 403.4265 403.9729 0.0850 -1.0000 -1.0000 1957412 1595582414.50 151.4999 59.9996 32.0000 1.9477 1.9499 403.4664 404.0125 0.0849 -1.0000 -1.0000 1957474 1595582414.60 151.4999 59.9996 32.0000 1.9472 1.9494 403.4378 403.9840 0.0849 -1.0000 -1.0000 1957552 1595582414.70 151.4999 59.9996 32.0000 1.9473 1.9495 403.4714 404.0171 0.0848 -1.0000 -1.0000 1957615 1595582414.80 151.4862 59.9996 32.0000 1.9469 1.9491 403.4421 403.9877 0.0848 -1.0000 -1.0000 1957677 1595582414.90 151.5338 59.9997 32.0000 1.9482 1.9504 403.4811 404.0264 0.0848 -1.0000 -1.0000 1957755 1595582415.00 151.5338 59.9997 32.0000 1.9481 1.9503 403.5037 404.0496 0.0849 -1.0000 -1.0000 1957818 1595582415.10 151.5338 59.9997 32.0000 1.9476 1.9498 403.4241 403.9694 0.0847 -1.0000 -1.0000 1957881 1595582415.20 151.5338 59.9997 32.0000 1.9471 1.9493 403.5083 404.0537 0.0849 -1.0000 -1.0000 1957958 1595582415.30 151.5337 59.9997 32.0000 1.9473 1.9494 403.4885 404.0334 0.0847 -1.0000 -1.0000 1958021 1595582415.40 151.5333 59.9997 32.0000 1.9478 1.9499 403.5411 404.0869 0.0849 -1.0000 -1.0000 1958302 1595582415.50 151.5333 59.9997 32.0000 1.9475 1.9497 403.5224 404.0680 0.0848 -1.0000 -1.0000 1958380 1595582415.60 151.5333 59.9997 32.0000 1.9474 1.9496 403.4961 404.0415 0.0848 -1.0000 -1.0000 1958458 1595582415.70 151.5333 59.9997 32.0000 1.9470 1.9492 403.5723 404.1181 0.0849 -1.0000 -1.0000 1958505 1595582415.80 151.5333 59.9997 32.0000 1.9479 1.9500 403.5337 404.0795 0.0848 -1.0000 -1.0000 1958583 1595582415.90 151.5263 59.9997 32.0000 1.9476 1.9498 403.4701 404.0162 0.0849 -1.0000 -1.0000 1959099 1595582416.00 151.5263 59.9997 32.0000 1.9474 1.9496 403.5128 404.0578 0.0847 -1.0000 -1.0000 1959177 1595582416.10 151.5263 59.9997 32.0000 1.9480 1.9502 403.5160 404.0611 0.0847 -1.0000 -1.0000 1959239 1595582416.20 151.5263 59.9997 32.0000 1.9479 1.9501 403.4489 403.9940 0.0847 -1.0000 -1.0000 1959302 1595582416.30 151.5263 59.9997 32.0000 1.9480 1.9502 403.5090 404.0541 0.0847 -1.0000 -1.0000 1959380 1595582416.40 151.5288 59.9997 32.0000 1.9479 1.9501 403.5059 404.0511 0.0848 -1.0000 -1.0000 1959724 1595582416.50 151.5424 59.9997 32.0000 1.9480 1.9501 403.5303 404.0759 0.0848 -1.0000 -1.0000 1959770 1595582416.60 151.5424 59.9997 32.0000 1.9488 1.9510 403.5336 404.0789 0.0848 -1.0000 -1.0000 1959849 1595582416.70 151.5424 59.9997 32.0000 1.9475 1.9497 403.6357 404.1809 0.0847 -1.0000 -1.0000 1959911 1595582416.80 151.5424 59.9997 32.0000 1.9477 1.9499 403.5320 404.0770 0.0847 -1.0000 -1.0000 1959989 1595582416.90 151.5424 59.9997 32.0000 1.9482 1.9504 403.5815 404.1269 0.0848 -1.0000 -1.0000 2000052 1595582417.00 151.5530 59.9997 32.0000 1.9478 1.9499 403.4926 404.0382 0.0848 -1.0000 -1.0000 2000114 1595582417.10 151.5530 59.9997 32.0000 1.9482 1.9504 403.5082 404.0531 0.0848 -1.0000 -1.0000 2000177 1595582417.20 151.5530 59.9997 32.0000 1.9489 1.9511 403.5214 404.0679 0.0850 -1.0000 -1.0000 2000255 1595582417.30 151.5530 59.9997 32.0000 1.9483 1.9505 403.5356 404.0819 0.0849 -1.0000 -1.0000 2000317 1595582417.40 151.5530 59.9997 32.0000 1.9477 1.9499 403.4233 403.9697 0.0849 -1.0000 -1.0000 2000380 1595582417.50 151.5469 59.9997 32.0000 1.9482 1.9504 403.4565 404.0017 0.0847 -1.0000 -1.0000 2000458 1595582417.60 151.5457 59.9997 32.0000 1.9479 1.9501 403.5042 404.0491 0.0847 -1.0000 -1.0000 2000520 1595582417.70 151.5457 59.9997 32.0000 1.9480 1.9502 403.5748 404.1198 0.0848 -1.0000 -1.0000 2000583 1595582417.80 151.5457 59.9997 32.0000 1.9477 1.9499 403.5279 404.0744 0.0849 -1.0000 -1.0000 2000661 1595582417.90 151.5457 59.9997 32.0000 1.9481 1.9503 403.5226 404.0694 0.0850 -1.0000 -1.0000 2000723 1595582418.00 151.5450 59.9997 32.0000 1.9480 1.9502 403.5073 404.0531 0.0849 -1.0000 -1.0000 2000801 1595582418.10 151.5263 59.9997 32.0000 1.9483 1.9505 403.5480 404.0939 0.0849 -1.0000 -1.0000 2000864 1595582418.20 151.5263 59.9997 32.0000 1.9487 1.9508 403.5028 404.0489 0.0849 -1.0000 -1.0000 2000926 1595582418.30 151.5263 59.9997 32.0000 1.9481 1.9503 403.5875 404.1332 0.0848 -1.0000 -1.0000 2001005 1595582418.40 151.5263 59.9997 32.0000 1.9480 1.9502 403.5193 404.0642 0.0847 -1.0000 -1.0000 2001067 1595582418.50 151.5263 59.9997 32.0000 1.9480 1.9501 403.4827 404.0272 0.0846 -1.0000 -1.0000 2001473 1595582418.60 151.5195 59.9997 32.0000 1.9479 1.9501 403.5191 404.0656 0.0849 -1.0000 -1.0000 2001536 1595582418.70 151.5195 59.9997 32.0000 1.9482 1.9503 403.4956 404.0415 0.0849 -1.0000 -1.0000 2001598 1595582418.80 151.5195 59.9997 32.0000 1.9480 1.9501 403.4897 404.0364 0.0850 -1.0000 -1.0000 2001661 1595582418.90 151.5195 59.9997 32.0000 1.9472 1.9493 403.5588 404.1045 0.0848 -1.0000 -1.0000 2001739 1595582419.00 151.5195 59.9997 32.0000 1.9475 1.9497 403.5593 404.1044 0.0848 -1.0000 -1.0000 2002130 1595582419.10 151.5260 59.9997 32.0000 1.9472 1.9494 403.5375 404.0836 0.0849 -1.0000 -1.0000 2002192 1595582419.20 151.5568 59.9997 32.0000 1.9483 1.9504 403.4817 404.0268 0.0847 -1.0000 -1.0000 2002270 1595582419.30 151.5568 59.9997 32.0000 1.9483 1.9505 403.5385 404.0845 0.0848 -1.0000 -1.0000 2002333 1595582419.40 151.5568 59.9997 32.0000 1.9478 1.9500 403.4981 404.0440 0.0849 -1.0000 -1.0000 2002395 1595582419.50 151.5568 59.9997 32.0000 1.9473 1.9495 403.4166 403.9631 0.0849 -1.0000 -1.0000 2002817 1595582419.60 151.5568 59.9997 32.0000 1.9474 1.9496 403.5622 404.1078 0.0848 -1.0000 -1.0000 2002879 1595582419.70 151.5334 60.0007 32.0000 1.9476 1.9497 403.5511 404.0971 0.0849 -1.0000 -1.0000 2002926 1595582419.80 151.5334 60.0007 32.0000 1.9476 1.9498 403.4485 403.9947 0.0849 -1.0000 -1.0000 2003004 1595582419.90 151.5334 60.0007 32.0000 1.9470 1.9492 403.5249 404.0700 0.0848 -1.0000 -1.0000 2003067 1595582420.00 151.5334 60.0007 32.0000 1.9484 1.9505 403.4894 404.0355 0.0849 -1.0000 -1.0000 2003254 1595582420.10 151.5334 60.0007 32.0000 1.9469 1.9491 403.5035 404.0500 0.0849 -1.0000 -1.0000 2003317 1595582420.20 151.5334 60.0007 32.0000 1.9474 1.9495 403.4783 404.0227 0.0847 -1.0000 -1.0000 2003379 1595582420.30 151.5334 60.0007 32.0000 1.9480 1.9501 403.5052 404.0508 0.0848 -1.0000 -1.0000 2003457 1595582420.40 151.5334 60.0007 32.0000 1.9477 1.9499 403.4945 404.0404 0.0849 -1.0000 -1.0000 2003520 1595582420.50 151.5811 60.0007 32.0000 1.9480 1.9502 403.5201 404.0667 0.0849 -1.0000 -1.0000 2003582 1595582420.60 151.5858 60.0007 32.0000 1.9483 1.9504 403.5170 404.0622 0.0848 -1.0000 -1.0000 2003770 1595582420.70 151.5858 60.0007 32.0000 1.9478 1.9499 403.5222 404.0679 0.0848 -1.0000 -1.0000 2003832 1595582420.80 151.5858 60.0007 32.0000 1.9481 1.9503 403.5639 404.1101 0.0849 -1.0000 -1.0000 2003895 1595582420.90 151.5858 60.0007 32.0000 1.9475 1.9496 403.4834 404.0292 0.0848 -1.0000 -1.0000 2003957 1595582421.00 151.5858 60.0007 32.0000 1.9472 1.9494 403.4214 403.9675 0.0849 -1.0000 -1.0000 2004035 1595582421.10 151.4877 60.0007 32.0000 1.9472 1.9494 403.4475 403.9931 0.0848 -1.0000 -1.0000 2004098 1595582421.20 151.4877 60.0007 32.0000 1.9476 1.9498 403.4647 404.0106 0.0849 -1.0000 -1.0000 2004160 1595582421.30 151.4877 60.0007 32.0000 1.9478 1.9500 403.4782 404.0233 0.0847 -1.0000 -1.0000 2004223 1595582421.40 151.4877 60.0007 32.0000 1.9474 1.9496 403.4238 403.9689 0.0847 -1.0000 -1.0000 2004285 1595582421.50 151.4877 60.0007 32.0000 1.9475 1.9496 403.5053 404.0499 0.0847 -1.0000 -1.0000 2004363 1595582421.60 151.4664 60.0007 32.0000 1.9475 1.9496 403.4659 404.0109 0.0847 -1.0000 -1.0000 2004426 1595582421.70 151.4664 60.0007 32.0000 1.9479 1.9500 403.5215 404.0671 0.0848 -1.0000 -1.0000 2004488 1595582421.80 151.4664 60.0007 32.0000 1.9473 1.9494 403.5349 404.0810 0.0848 -1.0000 -1.0000 2004566 1595582421.90 151.4664 60.0007 32.0000 1.9474 1.9496 403.5105 404.0558 0.0848 -1.0000 -1.0000 2004629 1595582422.00 151.4664 60.0007 32.0000 1.9469 1.9491 403.4758 404.0213 0.0848 -1.0000 -1.0000 2004691 1595582422.10 151.4998 60.0007 32.0000 1.9480 1.9502 403.4784 404.0246 0.0850 -1.0000 -1.0000 2004769 1595582422.20 151.5271 60.0007 32.0000 1.9484 1.9506 403.4556 404.0020 0.0849 -1.0000 -1.0000 2004832 1595582422.30 151.5271 60.0007 32.0000 1.9478 1.9499 403.4776 404.0231 0.0848 -1.0000 -1.0000 2004894 1595582422.40 151.5271 60.0007 32.0000 1.9475 1.9497 403.5005 404.0464 0.0850 -1.0000 -1.0000 2004972 1595582422.50 151.5271 60.0007 32.0000 1.9480 1.9501 403.5040 404.0514 0.0851 -1.0000 -1.0000 2005035 1595582422.60 151.5271 60.0007 32.0000 1.9469 1.9490 403.4223 403.9682 0.0848 -1.0000 -1.0000 2005269 1595582422.70 151.4446 60.0007 32.0000 1.9471 1.9493 403.3605 403.9057 0.0848 -1.0000 -1.0000 2005332 1595582422.80 151.4446 60.0007 32.0000 1.9476 1.9498 403.4742 404.0197 0.0848 -1.0000 -1.0000 2005394 1595582422.90 151.4446 60.0007 32.0000 1.9477 1.9498 403.4951 404.0405 0.0848 -1.0000 -1.0000 2005472 1595582423.00 151.4446 60.0007 32.0000 1.9471 1.9492 403.4545 403.9993 0.0847 -1.0000 -1.0000 2005535 1595582423.10 151.4446 60.0007 32.0000 1.9472 1.9494 403.3965 403.9424 0.0850 -1.0000 -1.0000 2006269 1595582423.20 151.4477 60.0007 32.0000 1.9472 1.9494 403.4326 403.9795 0.0850 -1.0000 -1.0000 2006332 1595582423.30 151.4673 60.0007 32.0000 1.9469 1.9491 403.5159 404.0628 0.0850 -1.0000 -1.0000 2006410 1595582423.40 151.4673 60.0007 32.0000 1.9483 1.9505 403.4176 403.9639 0.0850 -1.0000 -1.0000 2006456 1595582423.50 151.4673 60.0007 32.0000 1.9470 1.9492 403.5309 404.0765 0.0848 -1.0000 -1.0000 2006535 1595582423.60 151.4673 60.0007 32.0000 1.9475 1.9497 403.4943 404.0391 0.0847 -1.0000 -1.0000 2006597 1595582423.70 151.4673 60.0007 32.0000 1.9472 1.9494 403.4451 403.9908 0.0849 -1.0000 -1.0000 2006659 1595582423.80 151.4578 60.0007 32.0000 1.9474 1.9496 403.4168 403.9624 0.0848 -1.0000 -1.0000 2006738 1595582423.90 151.4578 60.0007 32.0000 1.9471 1.9492 403.5113 404.0575 0.0849 -1.0000 -1.0000 2006800 1595582424.00 151.4578 60.0007 32.0000 1.9470 1.9492 403.5490 404.0952 0.0849 -1.0000 -1.0000 2006878 1595582424.10 151.4578 60.0007 32.0000 1.9470 1.9492 403.4504 403.9961 0.0849 -1.0000 -1.0000 2007003 1595582424.20 151.4578 60.0007 32.0000 1.9475 1.9496 403.4597 404.0053 0.0848 -1.0000 -1.0000 2007066 1595582424.30 151.4450 60.0005 32.0000 1.9472 1.9494 403.4275 403.9733 0.0849 -1.0000 -1.0000 2007128 1595582424.40 151.4450 60.0005 32.0000 1.9480 1.9502 403.4700 404.0164 0.0850 -1.0000 -1.0000 2007191 1595582424.50 151.4450 60.0005 32.0000 1.9484 1.9505 403.4644 404.0109 0.0850 -1.0000 -1.0000 2007253 1595582424.60 151.4450 60.0005 32.0000 1.9472 1.9494 403.4174 403.9635 0.0849 -1.0000 -1.0000 2007331 1595582424.70 151.4450 60.0005 32.0000 1.9466 1.9487 403.3923 403.9379 0.0849 -1.0000 -1.0000 2007503 1595582424.80 151.4450 60.0005 32.0000 1.9469 1.9490 403.4655 404.0104 0.0847 -1.0000 -1.0000 2007565 1595582424.90 151.4450 60.0005 32.0000 1.9479 1.9501 403.4797 404.0248 0.0848 -1.0000 -1.0000 2007644 1595582425.00 151.4450 60.0005 32.0000 1.9469 1.9490 403.5188 404.0643 0.0848 -1.0000 -1.0000 2007706 1595582425.10 151.4450 60.0005 32.0000 1.9475 1.9497 403.5167 404.0626 0.0849 -1.0000 -1.0000 2007769 1595582425.20 151.4450 60.0005 32.0000 1.9472 1.9494 403.4732 404.0197 0.0850 -1.0000 -1.0000 2008269 1595582425.30 151.4450 60.0005 32.0000 1.9476 1.9498 403.4384 403.9847 0.0849 -1.0000 -1.0000 2008331 1595582425.40 151.4929 60.0005 32.0000 1.9475 1.9497 403.3571 403.9026 0.0848 -1.0000 -1.0000 2008394 1595582425.50 151.4929 60.0005 32.0000 1.9476 1.9497 403.5815 404.1281 0.0849 -1.0000 -1.0000 2008472 1595582425.60 151.4929 60.0005 32.0000 1.9472 1.9494 403.4388 403.9846 0.0849 -1.0000 -1.0000 2008534 1595582425.70 151.4929 60.0005 32.0000 1.9468 1.9490 403.4352 403.9809 0.0848 -1.0000 -1.0000 2008596 1595582425.80 151.4929 60.0005 32.0000 1.9467 1.9489 403.4667 404.0124 0.0849 -1.0000 -1.0000 2008659 1595582425.90 151.4765 60.0005 32.0000 1.9473 1.9494 403.4479 403.9941 0.0849 -1.0000 -1.0000 2008721 1595582426.00 151.4693 60.0005 32.0000 1.9482 1.9503 403.4682 404.0135 0.0848 -1.0000 -1.0000 2008800 1595582426.10 151.4693 60.0005 32.0000 1.9473 1.9495 403.5071 404.0535 0.0849 -1.0000 -1.0000 2008862 1595582426.20 151.4693 60.0005 32.0000 1.9471 1.9493 403.5134 404.0595 0.0849 -1.0000 -1.0000 2008987 1595582426.30 151.4693 60.0005 32.0000 1.9471 1.9492 403.5546 404.1006 0.0848 -1.0000 -1.0000 2009050 1595582426.40 151.4693 60.0005 32.0000 1.9471 1.9493 403.5363 404.0820 0.0848 -1.0000 -1.0000 2009112 1595582426.50 151.4768 60.0005 32.0000 1.9476 1.9498 403.4729 404.0186 0.0849 -1.0000 -1.0000 2009175 1595582426.60 151.4768 60.0005 32.0000 1.9470 1.9492 403.4968 404.0426 0.0848 -1.0000 -1.0000 2009253 1595582426.70 151.4768 60.0005 32.0000 1.9470 1.9492 403.4633 404.0091 0.0849 -1.0000 -1.0000 2009549 1595582426.80 151.4768 60.0005 32.0000 1.9470 1.9492 403.4890 404.0349 0.0849 -1.0000 -1.0000 2009596 1595582426.90 151.4768 60.0005 32.0000 1.9471 1.9492 403.4801 404.0262 0.0849 -1.0000 -1.0000 2009675 1595582427.00 151.4837 60.0005 32.0000 1.9477 1.9499 403.4836 404.0294 0.0849 -1.0000 -1.0000 2009737 1595582427.10 151.4837 60.0005 32.0000 1.9474 1.9496 403.5307 404.0767 0.0848 -1.0000 -1.0000 2009800 1595582427.20 151.4837 60.0005 32.0000 1.9475 1.9496 403.4879 404.0330 0.0847 -1.0000 -1.0000 2010503 1595582427.30 151.4837 60.0005 32.0000 1.9472 1.9493 403.4370 403.9832 0.0849 -1.0000 -1.0000 2010565 1595582427.40 151.4837 60.0005 32.0000 1.9473 1.9495 403.4557 404.0021 0.0850 -1.0000 -1.0000 2010627 1595582427.50 151.4770 60.0005 32.0000 1.9469 1.9490 403.4613 404.0082 0.0850 -1.0000 -1.0000 2010705 1595582427.60 151.4698 60.0005 32.0000 1.9473 1.9495 403.5126 404.0600 0.0851 -1.0000 -1.0000 2010768 1595582427.70 151.4698 60.0005 32.0000 1.9475 1.9496 403.4309 403.9769 0.0849 -1.0000 -1.0000 2010830 1595582427.80 151.4698 60.0005 32.0000 1.9468 1.9490 403.4668 404.0124 0.0849 -1.0000 -1.0000 2010893 1595582427.90 151.4698 60.0005 32.0000 1.9476 1.9497 403.5084 404.0546 0.0849 -1.0000 -1.0000 2010971 1595582428.00 151.4698 60.0005 32.0000 1.9472 1.9494 403.4580 404.0040 0.0848 -1.0000 -1.0000 2011033 1595582428.10 151.4771 60.0005 32.0000 1.9479 1.9500 403.4478 403.9940 0.0850 -1.0000 -1.0000 2011096 1595582428.20 151.4771 60.0005 32.0000 1.9475 1.9497 403.4565 404.0031 0.0849 -1.0000 -1.0000 2011315 1595582428.30 151.4771 60.0005 32.0000 1.9474 1.9495 403.4953 404.0403 0.0848 -1.0000 -1.0000 2011393 1595582428.40 151.4771 60.0005 32.0000 1.9469 1.9491 403.4957 404.0421 0.0850 -1.0000 -1.0000 2011455 1595582428.50 151.4771 60.0005 32.0000 1.9469 1.9491 403.5389 404.0854 0.0850 -1.0000 -1.0000 2011518 1595582428.60 151.5010 60.0005 32.0000 1.9475 1.9497 403.4635 404.0101 0.0850 -1.0000 -1.0000 2011596 1595582428.70 151.5010 60.0005 32.0000 1.9477 1.9499 403.4631 404.0097 0.0850 -1.0000 -1.0000 2011658 1595582428.80 151.5010 60.0005 32.0000 1.9473 1.9494 403.4708 404.0181 0.0851 -1.0000 -1.0000 2011721 1595582428.90 151.5010 60.0005 32.0000 1.9473 1.9494 403.5639 404.1090 0.0848 -1.0000 -1.0000 2011799 1595582429.00 151.5010 60.0005 32.0000 1.9481 1.9503 403.5079 404.0546 0.0850 -1.0000 -1.0000 2011861 1595582429.10 151.5010 60.0005 32.0000 1.9471 1.9493 403.5747 404.1210 0.0849 -1.0000 -1.0000 2011924 1595582429.20 151.5010 60.0005 32.0000 1.9472 1.9494 403.5029 404.0497 0.0850 -1.0000 -1.0000 2011986 1595582429.30 151.5010 60.0005 32.0000 1.9472 1.9493 403.5725 404.1190 0.0850 -1.0000 -1.0000 2012767 1595582429.40 151.5010 60.0005 32.0000 1.9474 1.9495 403.5218 404.0678 0.0848 -1.0000 -1.0000 2012830 1595582429.50 151.5010 60.0005 32.0000 1.9482 1.9504 403.5443 404.0918 0.0851 -1.0000 -1.0000 2012908 1595582429.60 151.5175 60.0005 32.0000 1.9475 1.9497 403.4924 404.0384 0.0848 -1.0000 -1.0000 2012970 1595582429.70 151.5479 60.0005 32.0000 1.9473 1.9495 403.4001 403.9457 0.0849 -1.0000 -1.0000 2013049 1595582429.80 151.5479 60.0005 32.0000 1.9481 1.9503 403.5078 404.0548 0.0850 -1.0000 -1.0000 2013127 1595582429.90 151.5479 60.0005 32.0000 1.9478 1.9500 403.5180 404.0639 0.0849 -1.0000 -1.0000 2013189 1595582430.00 151.5479 60.0005 32.0000 1.9470 1.9491 403.5079 404.0542 0.0849 -1.0000 -1.0000 2013252 1595582430.10 151.5479 60.0005 32.0000 1.9479 1.9501 403.5765 404.1229 0.0849 -1.0000 -1.0000 2013314 1595582430.20 151.5479 60.0005 32.0000 1.9473 1.9495 403.5256 404.0714 0.0850 -1.0000 -1.0000 2013377 1595582430.30 151.5465 60.0005 32.0000 1.9475 1.9497 403.5295 404.0761 0.0849 -1.0000 -1.0000 2013455 1595582430.40 151.5465 60.0005 32.0000 1.9479 1.9501 403.5579 404.1043 0.0849 -1.0000 -1.0000 2013517 1595582430.50 151.5465 60.0005 32.0000 1.9486 1.9508 403.4893 404.0355 0.0849 -1.0000 -1.0000 2013580 1595582430.60 151.5465 60.0005 32.0000 1.9471 1.9492 403.4798 404.0253 0.0848 -1.0000 -1.0000 2013658 1595582430.70 151.5465 60.0005 32.0000 1.9480 1.9502 403.5054 404.0520 0.0850 -1.0000 -1.0000 2013720 1595582430.80 151.4993 60.0005 32.0000 1.9476 1.9498 403.5402 404.0867 0.0849 -1.0000 -1.0000 2013783 1595582430.90 151.4993 60.0005 32.0000 1.9466 1.9488 403.4846 404.0298 0.0848 -1.0000 -1.0000 2013861 1595582431.00 151.4993 60.0005 32.0000 1.9475 1.9497 403.4540 403.9994 0.0848 -1.0000 -1.0000 2013924 1595582431.10 151.4993 60.0005 32.0000 1.9471 1.9493 403.5433 404.0888 0.0848 -1.0000 -1.0000 2013986 1595582431.20 151.4993 60.0005 32.0000 1.9468 1.9490 403.4486 403.9939 0.0848 -1.0000 -1.0000 2014064 1595582431.30 151.4993 60.0005 32.0000 1.9475 1.9497 403.5080 404.0528 0.0847 -1.0000 -1.0000 2014127 1595582431.40 151.4985 60.0005 32.0000 1.9473 1.9495 403.4588 404.0043 0.0848 -1.0000 -1.0000 2014189 1595582431.50 151.4879 60.0005 32.0000 1.9477 1.9499 403.4515 403.9977 0.0850 -1.0000 -1.0000 2014251 1595582431.60 151.4879 60.0005 32.0000 1.9475 1.9497 403.4708 404.0171 0.0849 -1.0000 -1.0000 2014314 1595582431.70 151.4879 60.0005 32.0000 1.9477 1.9498 403.4740 404.0202 0.0849 -1.0000 -1.0000 2014377 1595582431.80 151.4879 60.0005 32.0000 1.9469 1.9490 403.4598 404.0065 0.0850 -1.0000 -1.0000 2014580 1595582431.90 151.4879 60.0005 32.0000 1.9471 1.9493 403.4489 403.9958 0.0850 -1.0000 -1.0000 2014642 1595582432.00 151.4497 60.0005 32.0000 1.9473 1.9494 403.4455 403.9917 0.0849 -1.0000 -1.0000 2014720 1595582432.10 151.4497 60.0005 32.0000 1.9477 1.9498 403.5017 404.0475 0.0849 -1.0000 -1.0000 2014783 1595582432.20 151.4497 60.0005 32.0000 1.9471 1.9493 403.5154 404.0614 0.0849 -1.0000 -1.0000 2014845 1595582432.30 151.4497 60.0005 32.0000 1.9469 1.9490 403.4978 404.0440 0.0850 -1.0000 -1.0000 2015033 1595582432.40 151.4497 60.0005 32.0000 1.9466 1.9488 403.4633 404.0104 0.0850 -1.0000 -1.0000 2015095 1595582432.50 151.4519 60.0005 32.0000 1.9474 1.9495 403.5049 404.0509 0.0849 -1.0000 -1.0000 2015157 1595582432.60 151.4886 60.0005 32.0000 1.9473 1.9495 403.4429 403.9896 0.0850 -1.0000 -1.0000 2015236 1595582432.70 151.4886 60.0005 32.0000 1.9474 1.9496 403.3817 403.9280 0.0849 -1.0000 -1.0000 2015298 1595582432.80 151.4886 60.0005 32.0000 1.9471 1.9493 403.4702 404.0160 0.0849 -1.0000 -1.0000 2015361 1595582432.90 151.4886 60.0005 32.0000 1.9464 1.9486 403.3951 403.9418 0.0849 -1.0000 -1.0000 2015767 1595582433.00 151.4886 60.0005 32.0000 1.9470 1.9492 403.4532 403.9985 0.0848 -1.0000 -1.0000 2015814 1595582433.10 151.4852 60.0005 32.0000 1.9474 1.9495 403.4714 404.0167 0.0848 -1.0000 -1.0000 2015892 1595582433.20 151.4852 60.0005 32.0000 1.9473 1.9495 403.4834 404.0292 0.0848 -1.0000 -1.0000 2015970 1595582433.30 151.4852 60.0005 32.0000 1.9479 1.9501 403.4793 404.0249 0.0848 -1.0000 -1.0000 2016017 1595582433.40 151.4852 60.0005 32.0000 1.9471 1.9493 403.4224 403.9680 0.0848 -1.0000 -1.0000 2016298 1595582433.50 151.4852 60.0005 32.0000 1.9480 1.9502 403.5270 404.0732 0.0850 -1.0000 -1.0000 2016376 1595582433.60 151.4878 60.0005 32.0000 1.9475 1.9496 403.5047 404.0517 0.0850 -1.0000 -1.0000 2016438 1595582433.70 151.4910 60.0005 32.0000 1.9473 1.9494 403.5202 404.0662 0.0849 -1.0000 -1.0000 2016501 1595582433.80 151.4910 60.0005 32.0000 1.9477 1.9499 403.4643 404.0098 0.0848 -1.0000 -1.0000 2016579 1595582433.90 151.4910 60.0005 32.0000 1.9475 1.9497 403.4327 403.9785 0.0849 -1.0000 -1.0000 2016751 1595582434.00 151.4910 60.0005 32.0000 1.9470 1.9492 403.5286 404.0746 0.0849 -1.0000 -1.0000 2016829 1595582434.10 151.4910 60.0005 32.0000 1.9472 1.9494 403.4273 403.9734 0.0850 -1.0000 -1.0000 2016891 1595582434.20 151.4702 60.0005 32.0000 1.9477 1.9499 403.4861 404.0322 0.0848 -1.0000 -1.0000 2016954 1595582434.30 151.4702 60.0005 32.0000 1.9478 1.9499 403.4833 404.0294 0.0849 -1.0000 -1.0000 2017016 1595582434.40 151.4702 60.0005 32.0000 1.9473 1.9494 403.4995 404.0455 0.0849 -1.0000 -1.0000 2017298 1595582434.50 151.4702 60.0005 32.0000 1.9472 1.9494 403.4362 403.9825 0.0849 -1.0000 -1.0000 2017360 1595582434.60 151.4702 60.0005 32.0000 1.9475 1.9497 403.4506 403.9971 0.0850 -1.0000 -1.0000 2017438 1595582434.70 151.4756 60.0002 32.0000 1.9472 1.9494 403.4724 404.0188 0.0850 -1.0000 -1.0000 2017501 1595582434.80 151.4796 60.0000 32.0000 1.9479 1.9501 403.5024 404.0491 0.0850 -1.0000 -1.0000 2017563 1595582434.90 151.4796 60.0000 32.0000 1.9473 1.9495 403.4919 404.0387 0.0850 -1.0000 -1.0000 2018001 1595582435.00 151.4796 60.0000 32.0000 1.9470 1.9491 403.4526 403.9990 0.0850 -1.0000 -1.0000 2018063 1595582435.10 151.4796 60.0000 32.0000 1.9478 1.9500 403.4980 404.0445 0.0849 -1.0000 -1.0000 2018126 1595582435.20 151.4796 60.0000 32.0000 1.9477 1.9499 403.5676 404.1139 0.0849 -1.0000 -1.0000 2018204 1595582435.30 151.5335 60.0000 32.0000 1.9479 1.9501 403.4742 404.0198 0.0849 -1.0000 -1.0000 2018266 1595582435.40 151.5365 60.0000 32.0000 1.9478 1.9500 403.4860 404.0319 0.0848 -1.0000 -1.0000 2018329 1595582435.50 151.5365 60.0000 32.0000 1.9480 1.9501 403.4929 404.0386 0.0849 -1.0000 -1.0000 2018407 1595582435.60 151.5365 60.0000 32.0000 1.9474 1.9496 403.4587 404.0045 0.0848 -1.0000 -1.0000 2018469 1595582435.70 151.5365 60.0000 32.0000 1.9479 1.9501 403.4276 403.9730 0.0848 -1.0000 -1.0000 2018532 1595582435.80 151.5334 60.0000 32.0000 1.9472 1.9493 403.4964 404.0419 0.0848 -1.0000 -1.0000 2018610 1595582435.90 151.5281 60.0000 32.0000 1.9481 1.9502 403.4750 404.0203 0.0848 -1.0000 -1.0000 2019516 1595582436.00 151.5281 60.0000 32.0000 1.9477 1.9499 403.4974 404.0430 0.0848 -1.0000 -1.0000 2019578 1595582436.10 151.5281 60.0000 32.0000 1.9474 1.9496 403.4565 404.0024 0.0849 -1.0000 -1.0000 2019641 1595582436.20 151.5281 60.0000 32.0000 1.9479 1.9501 403.4523 403.9991 0.0850 -1.0000 -1.0000 2019704 1595582436.30 151.5281 60.0000 32.0000 1.9474 1.9496 403.5065 404.0525 0.0848 -1.0000 -1.0000 2019782 1595582436.40 151.5332 60.0000 32.0000 1.9477 1.9499 403.4519 403.9975 0.0849 -1.0000 -1.0000 2019844 1595582436.50 151.5332 60.0000 32.0000 1.9480 1.9502 403.4662 404.0122 0.0849 -1.0000 -1.0000 2019907 1595582436.60 151.5332 60.0000 32.0000 1.9484 1.9506 403.5198 404.0662 0.0849 -1.0000 -1.0000 2019985 1595582436.70 151.5332 60.0000 32.0000 1.9473 1.9495 403.4861 404.0326 0.0850 -1.0000 -1.0000 2020047 1595582436.80 151.5332 60.0000 32.0000 1.9476 1.9497 403.5172 404.0629 0.0848 -1.0000 -1.0000 2020110 1595582436.90 151.5042 60.0000 32.0000 1.9476 1.9497 403.4563 404.0017 0.0849 -1.0000 -1.0000 2020188 1595582437.00 151.5009 60.0000 32.0000 1.9478 1.9500 403.4920 404.0379 0.0848 -1.0000 -1.0000 2020250 1595582437.10 151.5009 60.0000 32.0000 1.9475 1.9497 403.5298 404.0768 0.0850 -1.0000 -1.0000 2020313 1595582437.20 151.5009 60.0000 32.0000 1.9476 1.9498 403.4423 403.9882 0.0848 -1.0000 -1.0000 2020375 1595582437.30 151.5009 60.0000 32.0000 1.9472 1.9494 403.4781 404.0241 0.0849 -1.0000 -1.0000 2020438 1595582437.40 151.5002 60.0000 32.0000 1.9478 1.9500 403.4525 403.9980 0.0848 -1.0000 -1.0000 2020500 1595582437.50 151.4953 60.0000 32.0000 1.9478 1.9500 403.4591 404.0047 0.0849 -1.0000 -1.0000 2020578 1595582437.60 151.4953 60.0000 32.0000 1.9474 1.9496 403.5023 404.0483 0.0849 -1.0000 -1.0000 2020641 1595582437.70 151.4953 60.0000 32.0000 1.9471 1.9493 403.5173 404.0639 0.0849 -1.0000 -1.0000 2020703 1595582437.80 151.4953 60.0000 32.0000 1.9472 1.9494 403.4168 403.9620 0.0848 -1.0000 -1.0000 2020781 1595582437.90 151.4953 60.0000 32.0000 1.9474 1.9496 403.4060 403.9523 0.0850 -1.0000 -1.0000 2020844 1595582438.00 151.4874 60.0000 32.0000 1.9473 1.9495 403.5396 404.0858 0.0851 -1.0000 -1.0000 2020906 1595582438.10 151.4874 60.0000 32.0000 1.9481 1.9503 403.4579 404.0063 0.0852 -1.0000 -1.0000 2020984 1595582438.20 151.4874 60.0000 32.0000 1.9473 1.9494 403.4305 403.9778 0.0851 -1.0000 -1.0000 2021047 1595582438.30 151.4874 60.0000 32.0000 1.9479 1.9501 403.4762 404.0235 0.0851 -1.0000 -1.0000 2021109 1595582438.40 151.4874 60.0000 32.0000 1.9465 1.9487 403.4516 403.9988 0.0850 -1.0000 -1.0000 2021172 1595582438.50 151.4874 60.0000 32.0000 1.9474 1.9496 403.4613 404.0074 0.0849 -1.0000 -1.0000 2021562 1595582438.60 151.5178 60.0000 32.0000 1.9472 1.9494 403.3843 403.9304 0.0849 -1.0000 -1.0000 2021625 1595582438.70 151.5178 60.0000 32.0000 1.9472 1.9494 403.4976 404.0436 0.0849 -1.0000 -1.0000 2021687 1595582438.80 151.5178 60.0000 32.0000 1.9480 1.9502 403.5101 404.0566 0.0850 -1.0000 -1.0000 2021750 1595582438.90 151.5178 60.0000 32.0000 1.9471 1.9493 403.4930 404.0396 0.0849 -1.0000 -1.0000 2021828 1595582439.00 151.5178 60.0000 32.0000 1.9473 1.9495 403.4362 403.9823 0.0849 -1.0000 -1.0000 2022046 1595582439.10 151.5164 60.0000 32.0000 1.9470 1.9492 403.4439 403.9906 0.0850 -1.0000 -1.0000 2022109 1595582439.20 151.5013 60.0000 32.0000 1.9475 1.9497 403.4378 403.9842 0.0849 -1.0000 -1.0000 2022187 1595582439.30 151.5013 60.0000 32.0000 1.9477 1.9499 403.4580 404.0037 0.0848 -1.0000 -1.0000 2022250 1595582439.40 151.5013 60.0000 32.0000 1.9477 1.9498 403.3506 403.8970 0.0849 -1.0000 -1.0000 2022312 1595582439.50 151.5013 60.0000 32.0000 1.9472 1.9494 403.4106 403.9558 0.0848 -1.0000 -1.0000 2022546 1595582439.60 151.5013 60.0000 32.0000 1.9469 1.9491 403.4205 403.9668 0.0849 -1.0000 -1.0000 2022609 1595582439.70 151.4653 60.0003 32.0000 1.9472 1.9494 403.4236 403.9692 0.0849 -1.0000 -1.0000 2022671 1595582439.80 151.4653 60.0003 32.0000 1.9479 1.9500 403.4174 403.9640 0.0850 -1.0000 -1.0000 2022749 1595582439.90 151.4653 60.0003 32.0000 1.9467 1.9489 403.5292 404.0753 0.0850 -1.0000 -1.0000 2022812 1595582440.00 151.4653 60.0003 32.0000 1.9473 1.9495 403.4412 403.9878 0.0850 -1.0000 -1.0000 2023046 1595582440.10 151.4653 60.0003 32.0000 1.9469 1.9491 403.4242 403.9704 0.0849 -1.0000 -1.0000 2023109 1595582440.20 151.4653 60.0003 32.0000 1.9473 1.9494 403.3735 403.9200 0.0849 -1.0000 -1.0000 2023171 1595582440.30 151.4654 60.0003 32.0000 1.9470 1.9492 403.4240 403.9698 0.0848 -1.0000 -1.0000 2023249 1595582440.40 151.4657 60.0003 32.0000 1.9476 1.9498 403.4733 404.0194 0.0849 -1.0000 -1.0000 2023312 1595582440.50 151.4657 60.0003 32.0000 1.9473 1.9495 403.4813 404.0273 0.0848 -1.0000 -1.0000 2023546 1595582440.60 151.4657 60.0003 32.0000 1.9474 1.9496 403.4025 403.9490 0.0851 -1.0000 -1.0000 2023609 1595582440.70 151.4657 60.0003 32.0000 1.9475 1.9497 403.4696 404.0157 0.0849 -1.0000 -1.0000 2023671 1595582440.80 151.4657 60.0003 32.0000 1.9474 1.9496 403.5027 404.0486 0.0849 -1.0000 -1.0000 2023734 1595582440.90 151.4750 60.0003 32.0000 1.9478 1.9500 403.4582 404.0050 0.0851 -1.0000 -1.0000 2023812 1595582441.00 151.4750 60.0003 32.0000 1.9476 1.9497 403.4908 404.0367 0.0848 -1.0000 -1.0000 2024046 1595582441.10 151.4750 60.0003 32.0000 1.9473 1.9494 403.4938 404.0397 0.0849 -1.0000 -1.0000 2024109 1595582441.20 151.4750 60.0003 32.0000 1.9471 1.9493 403.4337 403.9804 0.0851 -1.0000 -1.0000 2024187 1595582441.30 151.4750 60.0003 32.0000 1.9471 1.9493 403.3995 403.9455 0.0849 -1.0000 -1.0000 2024249 1595582441.40 151.5064 60.0003 32.0000 1.9476 1.9497 403.4778 404.0243 0.0849 -1.0000 -1.0000 2024312 1595582441.50 151.5087 60.0003 32.0000 1.9475 1.9497 403.5095 404.0553 0.0848 -1.0000 -1.0000 2024765 1595582441.60 151.5087 60.0003 32.0000 1.9471 1.9493 403.3879 403.9339 0.0849 -1.0000 -1.0000 2024827 1595582441.70 151.5087 60.0003 32.0000 1.9470 1.9492 403.4517 403.9984 0.0850 -1.0000 -1.0000 2024890 1595582441.80 151.5087 60.0003 32.0000 1.9475 1.9497 403.4600 404.0065 0.0850 -1.0000 -1.0000 2024952 1595582441.90 151.5033 60.0003 32.0000 1.9476 1.9497 403.4494 403.9950 0.0848 -1.0000 -1.0000 2025030 1595582442.00 151.4574 60.0003 32.0000 1.9470 1.9491 403.4783 404.0245 0.0849 -1.0000 -1.0000 2025280 1595582442.10 151.4574 60.0003 32.0000 1.9484 1.9506 403.4615 404.0075 0.0849 -1.0000 -1.0000 2025343 1595582442.20 151.4574 60.0003 32.0000 1.9472 1.9494 403.4178 403.9637 0.0848 -1.0000 -1.0000 2025405 1595582442.30 151.4574 60.0003 32.0000 1.9471 1.9493 403.4202 403.9662 0.0849 -1.0000 -1.0000 2025468 1595582442.40 151.4574 60.0003 32.0000 1.9472 1.9494 403.4754 404.0222 0.0850 -1.0000 -1.0000 2025530 1595582442.50 151.4522 60.0003 32.0000 1.9471 1.9492 403.3925 403.9389 0.0849 -1.0000 -1.0000 2025764 1595582442.60 151.4522 60.0003 32.0000 1.9473 1.9495 403.4735 404.0195 0.0849 -1.0000 -1.0000 2025842 1595582442.70 151.4522 60.0003 32.0000 1.9474 1.9496 403.4462 403.9929 0.0850 -1.0000 -1.0000 2025905 1595582442.80 151.4522 60.0003 32.0000 1.9477 1.9499 403.3857 403.9316 0.0848 -1.0000 -1.0000 2025968 1595582442.90 151.4522 60.0003 32.0000 1.9473 1.9495 403.3968 403.9413 0.0846 -1.0000 -1.0000 2026046 1595582443.00 151.4728 60.0003 32.0000 1.9473 1.9494 403.4696 404.0164 0.0850 -1.0000 -1.0000 2026108 1595582443.10 151.5426 60.0003 32.0000 1.9478 1.9499 403.3786 403.9255 0.0850 -1.0000 -1.0000 2026171 1595582443.20 151.5426 60.0003 32.0000 1.9477 1.9499 403.4265 403.9729 0.0849 -1.0000 -1.0000 2026249 1595582443.30 151.5426 60.0003 32.0000 1.9476 1.9497 403.4253 403.9719 0.0850 -1.0000 -1.0000 2026311 1595582443.40 151.5426 60.0003 32.0000 1.9481 1.9502 403.4502 403.9965 0.0849 -1.0000 -1.0000 2026374 1595582443.50 151.5426 60.0003 32.0000 1.9476 1.9497 403.4550 404.0009 0.0848 -1.0000 -1.0000 2026436 1595582443.60 151.5111 60.0003 32.0000 1.9473 1.9495 403.4924 404.0390 0.0850 -1.0000 -1.0000 2026514 1595582443.70 151.5094 60.0003 32.0000 1.9474 1.9495 403.3910 403.9371 0.0849 -1.0000 -1.0000 2026577 1595582443.80 151.5094 60.0003 32.0000 1.9478 1.9499 403.3854 403.9322 0.0851 -1.0000 -1.0000 2026639 1595582443.90 151.5094 60.0003 32.0000 1.9475 1.9497 403.4121 403.9584 0.0849 -1.0000 -1.0000 2026702 1595582444.00 151.5094 60.0003 32.0000 1.9481 1.9502 403.4111 403.9570 0.0849 -1.0000 -1.0000 2026780 1595582444.10 151.5094 60.0003 32.0000 1.9480 1.9502 403.4248 403.9707 0.0849 -1.0000 -1.0000 2026842 1595582444.20 151.5079 60.0003 32.0000 1.9475 1.9497 403.3720 403.9181 0.0849 -1.0000 -1.0000 2026905 1595582444.30 151.5079 60.0003 32.0000 1.9481 1.9503 403.4342 403.9802 0.0849 -1.0000 -1.0000 2026983 1595582444.40 151.5079 60.0003 32.0000 1.9475 1.9496 403.4433 403.9893 0.0849 -1.0000 -1.0000 2027045 1595582444.50 151.5079 60.0003 32.0000 1.9478 1.9500 403.4153 403.9618 0.0850 -1.0000 -1.0000 2027108 1595582444.60 151.5079 60.0003 32.0000 1.9478 1.9500 403.3950 403.9425 0.0851 -1.0000 -1.0000 2027545 1595582444.70 151.5033 60.0001 32.0000 1.9472 1.9494 403.4267 403.9732 0.0849 -1.0000 -1.0000 2027608 1595582444.80 151.5031 60.0001 32.0000 1.9470 1.9491 403.3994 403.9449 0.0848 -1.0000 -1.0000 2027670 1595582444.90 151.5031 60.0001 32.0000 1.9474 1.9495 403.3829 403.9293 0.0850 -1.0000 -1.0000 2027733 1595582445.00 151.5031 60.0001 32.0000 1.9475 1.9496 403.4507 403.9976 0.0851 -1.0000 -1.0000 2027795 1595582445.10 151.5031 60.0001 32.0000 1.9481 1.9503 403.4602 404.0071 0.0850 -1.0000 -1.0000 2028061 1595582445.20 151.5044 60.0001 32.0000 1.9478 1.9500 403.3650 403.9123 0.0851 -1.0000 -1.0000 2028139 1595582445.30 151.5164 60.0001 32.0000 1.9472 1.9493 403.4200 403.9669 0.0850 -1.0000 -1.0000 2028202 1595582445.40 151.5164 60.0001 32.0000 1.9480 1.9502 403.4181 403.9640 0.0849 -1.0000 -1.0000 2028264 1595582445.50 151.5164 60.0001 32.0000 1.9479 1.9500 403.3630 403.9088 0.0849 -1.0000 -1.0000 2028326 1595582445.60 151.5164 60.0001 32.0000 1.9473 1.9495 403.4406 403.9863 0.0848 -1.0000 -1.0000 2028592 1595582445.70 151.5164 60.0001 32.0000 1.9477 1.9499 403.4161 403.9622 0.0850 -1.0000 -1.0000 2028654 1595582445.80 151.5261 60.0001 32.0000 1.9478 1.9499 403.4709 404.0171 0.0849 -1.0000 -1.0000 2028732 1595582445.90 151.5261 60.0001 32.0000 1.9480 1.9501 403.4426 403.9887 0.0849 -1.0000 -1.0000 2028795 1595582446.00 151.5261 60.0001 32.0000 1.9476 1.9498 403.4633 404.0099 0.0850 -1.0000 -1.0000 2028857 1595582446.10 151.5261 60.0001 32.0000 1.9474 1.9496 403.4741 404.0197 0.0849 -1.0000 -1.0000 2029045 1595582446.20 151.5261 60.0001 32.0000 1.9480 1.9502 403.3977 403.9447 0.0850 -1.0000 -1.0000 2029108 1595582446.30 151.5016 60.0001 32.0000 1.9476 1.9498 403.3974 403.9442 0.0850 -1.0000 -1.0000 2029170 1595582446.40 151.4943 60.0001 32.0000 1.9474 1.9496 403.4399 403.9860 0.0849 -1.0000 -1.0000 2029233 1595582446.50 151.4943 60.0001 32.0000 1.9480 1.9501 403.4005 403.9463 0.0849 -1.0000 -1.0000 2029295 1595582446.60 151.4943 60.0001 32.0000 1.9478 1.9500 403.4299 403.9765 0.0850 -1.0000 -1.0000 2029373 1595582446.70 151.4943 60.0001 32.0000 1.9479 1.9500 403.4288 403.9746 0.0848 -1.0000 -1.0000 2029545 1595582446.80 151.4943 60.0001 32.0000 1.9478 1.9500 403.3829 403.9288 0.0849 -1.0000 -1.0000 2029607 1595582446.90 151.4920 60.0001 32.0000 1.9482 1.9503 403.5511 404.0970 0.0848 -1.0000 -1.0000 2029686 1595582447.00 151.4920 60.0001 32.0000 1.9476 1.9497 403.5172 404.0623 0.0848 -1.0000 -1.0000 2029748 1595582447.10 151.4920 60.0001 32.0000 1.9474 1.9496 403.4596 404.0060 0.0850 -1.0000 -1.0000 2029811 1595582447.20 151.4920 60.0001 32.0000 1.9469 1.9491 403.5022 404.0485 0.0849 -1.0000 -1.0000 2030560 1595582447.30 151.4920 60.0001 32.0000 1.9473 1.9495 403.5463 404.0924 0.0849 -1.0000 -1.0000 2030638 1595582447.40 151.4920 60.0001 32.0000 1.9479 1.9500 403.4437 403.9892 0.0848 -1.0000 -1.0000 2030748 1595582447.50 151.5352 60.0001 32.0000 1.9476 1.9497 403.5213 404.0663 0.0848 -1.0000 -1.0000 2030826 1595582447.60 151.5352 60.0001 32.0000 1.9479 1.9500 403.4679 404.0137 0.0848 -1.0000 -1.0000 2030888 1595582447.70 151.5352 60.0001 32.0000 1.9469 1.9491 403.4739 404.0195 0.0849 -1.0000 -1.0000 2030951 1595582447.80 151.5352 60.0001 32.0000 1.9472 1.9494 403.4262 403.9726 0.0849 -1.0000 -1.0000 2031029 1595582447.90 151.5352 60.0001 32.0000 1.9477 1.9499 403.3988 403.9443 0.0848 -1.0000 -1.0000 2031076 1595582448.00 151.5183 60.0001 32.0000 1.9479 1.9500 403.3755 403.9221 0.0850 -1.0000 -1.0000 2031154 1595582448.10 151.5063 60.0001 32.0000 1.9481 1.9503 403.3920 403.9385 0.0851 -1.0000 -1.0000 2031216 1595582448.20 151.5063 60.0001 32.0000 1.9477 1.9499 403.4277 403.9749 0.0851 -1.0000 -1.0000 2031279 1595582448.30 151.5063 60.0001 32.0000 1.9479 1.9500 403.4059 403.9532 0.0851 -1.0000 -1.0000 2031357 1595582448.40 151.5063 60.0001 32.0000 1.9474 1.9495 403.4076 403.9540 0.0849 -1.0000 -1.0000 2031419 1595582448.50 151.5063 60.0001 32.0000 1.9481 1.9502 403.4555 404.0011 0.0848 -1.0000 -1.0000 2031482 1595582448.60 151.5202 60.0001 32.0000 1.9474 1.9496 403.5146 404.0604 0.0849 -1.0000 -1.0000 2031544 1595582448.70 151.5202 60.0001 32.0000 1.9476 1.9498 403.4613 404.0079 0.0850 -1.0000 -1.0000 2031779 1595582448.80 151.5202 60.0001 32.0000 1.9471 1.9493 403.4506 403.9973 0.0850 -1.0000 -1.0000 2031841 1595582448.90 151.4639 60.0001 32.0000 1.9475 1.9497 403.4413 403.9876 0.0849 -1.0000 -1.0000 2031919 1595582449.00 151.4639 60.0001 32.0000 1.9476 1.9498 403.4600 404.0061 0.0850 -1.0000 -1.0000 2031966 1595582449.10 151.4639 60.0001 32.0000 1.9473 1.9495 403.4040 403.9510 0.0851 -1.0000 -1.0000 2032044 1595582449.20 151.4639 60.0001 32.0000 1.9475 1.9497 403.3978 403.9435 0.0848 -1.0000 -1.0000 2032544 1595582449.30 151.4639 60.0001 32.0000 1.9471 1.9493 403.4198 403.9668 0.0851 -1.0000 -1.0000 2032607 1595582449.40 151.4639 60.0001 32.0000 1.9473 1.9495 403.3930 403.9397 0.0850 -1.0000 -1.0000 2032669 1595582449.50 151.4639 60.0001 32.0000 1.9475 1.9497 403.3797 403.9263 0.0850 -1.0000 -1.0000 2032747 1595582449.60 151.4634 60.0001 32.0000 1.9478 1.9499 403.4651 404.0108 0.0848 -1.0000 -1.0000 2032810 1595582449.70 151.4483 60.0006 32.0000 1.9478 1.9499 403.4797 404.0252 0.0848 -1.0000 -1.0000 2032872 1595582449.80 151.4483 60.0006 32.0000 1.9469 1.9490 403.3938 403.9400 0.0850 -1.0000 -1.0000 2033044 1595582449.90 151.4483 60.0006 32.0000 1.9472 1.9494 403.3890 403.9344 0.0848 -1.0000 -1.0000 2033106 1595582450.00 151.4483 60.0006 32.0000 1.9472 1.9494 403.3954 403.9414 0.0849 -1.0000 -1.0000 2033185 1595582450.10 151.4483 60.0006 32.0000 1.9470 1.9492 403.3621 403.9082 0.0850 -1.0000 -1.0000 2033231 1595582450.20 151.4483 60.0006 32.0000 1.9477 1.9499 403.4797 404.0257 0.0849 -1.0000 -1.0000 2033310 1595582450.30 151.4528 60.0006 32.0000 1.9473 1.9495 403.4436 403.9904 0.0850 -1.0000 -1.0000 2033372 1595582450.40 151.4557 60.0006 32.0000 1.9471 1.9492 403.4135 403.9599 0.0849 -1.0000 -1.0000 2033434 1595582450.50 151.4557 60.0006 32.0000 1.9475 1.9497 403.3913 403.9375 0.0849 -1.0000 -1.0000 2033497 1595582450.60 151.4557 60.0006 32.0000 1.9480 1.9502 403.4970 404.0443 0.0851 -1.0000 -1.0000 2033575 1595582450.70 151.4557 60.0006 32.0000 1.9476 1.9497 403.5069 404.0539 0.0851 -1.0000 -1.0000 2033638 1595582450.80 151.4557 60.0006 32.0000 1.9468 1.9490 403.4167 403.9633 0.0850 -1.0000 -1.0000 2033778 1595582450.90 151.4820 60.0006 32.0000 1.9471 1.9493 403.4660 404.0123 0.0850 -1.0000 -1.0000 2033856 1595582451.00 151.4820 60.0006 32.0000 1.9473 1.9494 403.4959 404.0433 0.0852 -1.0000 -1.0000 2033919 1595582451.10 151.4820 60.0006 32.0000 1.9472 1.9494 403.3900 403.9368 0.0850 -1.0000 -1.0000 2033981 1595582451.20 151.4820 60.0006 32.0000 1.9470 1.9492 403.4261 403.9722 0.0849 -1.0000 -1.0000 2034059 1595582451.30 151.4820 60.0006 32.0000 1.9470 1.9491 403.4455 403.9917 0.0849 -1.0000 -1.0000 2034497 1595582451.40 151.4853 60.0006 32.0000 1.9472 1.9494 403.4348 403.9807 0.0849 -1.0000 -1.0000 2034559 1595582451.50 151.4854 60.0006 32.0000 1.9471 1.9493 403.4813 404.0286 0.0851 -1.0000 -1.0000 2034622 1595582451.60 151.4854 60.0006 32.0000 1.9475 1.9496 403.4495 403.9961 0.0849 -1.0000 -1.0000 2034684 1595582451.70 151.4854 60.0006 32.0000 1.9467 1.9488 403.4866 404.0328 0.0849 -1.0000 -1.0000 2034762 1595582451.80 151.4854 60.0006 32.0000 1.9469 1.9490 403.4774 404.0238 0.0850 -1.0000 -1.0000 2035012 1595582451.90 151.4854 60.0006 32.0000 1.9468 1.9489 403.4247 403.9716 0.0850 -1.0000 -1.0000 2035075 1595582452.00 151.5161 60.0006 32.0000 1.9471 1.9492 403.4157 403.9617 0.0849 -1.0000 -1.0000 2035137 1595582452.10 151.5161 60.0006 32.0000 1.9476 1.9498 403.4011 403.9472 0.0849 -1.0000 -1.0000 2035200 1595582452.20 151.5161 60.0006 32.0000 1.9471 1.9493 403.3971 403.9437 0.0850 -1.0000 -1.0000 2035278 1595582452.30 151.5161 60.0006 32.0000 1.9473 1.9495 403.4784 404.0256 0.0851 -1.0000 -1.0000 2035340 1595582452.40 151.5161 60.0006 32.0000 1.9469 1.9491 403.4844 404.0306 0.0848 -1.0000 -1.0000 2035528 1595582452.50 151.5161 60.0006 32.0000 1.9472 1.9494 403.3685 403.9145 0.0849 -1.0000 -1.0000 2035590 1595582452.60 151.4872 60.0006 32.0000 1.9471 1.9493 403.4278 403.9737 0.0849 -1.0000 -1.0000 2035668 1595582452.70 151.4872 60.0006 32.0000 1.9470 1.9491 403.4364 403.9825 0.0849 -1.0000 -1.0000 2035731 1595582452.80 151.4872 60.0006 32.0000 1.9475 1.9496 403.3859 403.9316 0.0849 -1.0000 -1.0000 2035794 1595582452.90 151.4872 60.0006 32.0000 1.9477 1.9499 403.4438 403.9898 0.0849 -1.0000 -1.0000 2035872 1595582453.00 151.4872 60.0006 32.0000 1.9472 1.9493 403.4651 404.0112 0.0850 -1.0000 -1.0000 2035934 1595582453.10 151.4872 60.0006 32.0000 1.9473 1.9495 403.4354 403.9816 0.0849 -1.0000 -1.0000 2035997 1595582453.20 151.4913 60.0006 32.0000 1.9477 1.9499 403.4683 404.0148 0.0850 -1.0000 -1.0000 2036059 1595582453.30 151.4913 60.0006 32.0000 1.9477 1.9499 403.4937 404.0399 0.0849 -1.0000 -1.0000 2036122 1595582453.40 151.4913 60.0006 32.0000 1.9470 1.9492 403.4633 404.0091 0.0848 -1.0000 -1.0000 2036575 1595582453.50 151.4913 60.0006 32.0000 1.9472 1.9494 403.4162 403.9625 0.0850 -1.0000 -1.0000 2036637 1595582453.60 151.4913 60.0006 32.0000 1.9477 1.9499 403.5043 404.0515 0.0850 -1.0000 -1.0000 2036699 1595582453.70 151.4806 60.0006 32.0000 1.9479 1.9500 403.4170 403.9643 0.0852 -1.0000 -1.0000 2036762 1595582453.80 151.4797 60.0006 32.0000 1.9479 1.9501 403.4865 404.0325 0.0850 -1.0000 -1.0000 2036840 1595582453.90 151.4797 60.0006 32.0000 1.9480 1.9501 403.4477 403.9946 0.0850 -1.0000 -1.0000 2037262 1595582454.00 151.4797 60.0006 32.0000 1.9467 1.9489 403.4843 404.0298 0.0848 -1.0000 -1.0000 2037340 1595582454.10 151.4797 60.0006 32.0000 1.9471 1.9493 403.4545 404.0004 0.0849 -1.0000 -1.0000 2037402 1595582454.20 151.4797 60.0006 32.0000 1.9470 1.9492 403.4841 404.0306 0.0850 -1.0000 -1.0000 2037465 1595582454.30 151.4765 60.0006 32.0000 1.9474 1.9495 403.4513 403.9980 0.0850 -1.0000 -1.0000 2037543 1595582454.40 151.4654 60.0006 32.0000 1.9474 1.9496 403.4187 403.9654 0.0850 -1.0000 -1.0000 2037605 1595582454.50 151.4654 60.0006 32.0000 1.9477 1.9499 403.4508 403.9970 0.0850 -1.0000 -1.0000 2037668 1595582454.60 151.4654 60.0006 32.0000 1.9470 1.9492 403.4902 404.0375 0.0851 -1.0000 -1.0000 2037746 1595582454.70 151.4654 60.0006 32.0000 1.9473 1.9494 403.4541 404.0011 0.0850 -1.0000 -1.0000 2037809 1595582454.80 151.4654 60.0006 32.0000 1.9473 1.9494 403.4524 403.9991 0.0850 -1.0000 -1.0000 2037871 1595582454.90 151.4938 60.0001 32.0000 1.9481 1.9502 403.4202 403.9670 0.0850 -1.0000 -1.0000 2038027 1595582455.00 151.4938 60.0001 32.0000 1.9478 1.9500 403.4846 404.0316 0.0851 -1.0000 -1.0000 2038090 1595582455.10 151.4938 60.0001 32.0000 1.9472 1.9494 403.4286 403.9760 0.0851 -1.0000 -1.0000 2038152 1595582455.20 151.4938 60.0001 32.0000 1.9477 1.9499 403.4384 403.9853 0.0851 -1.0000 -1.0000 2038230 1595582455.30 151.4938 60.0001 32.0000 1.9471 1.9493 403.5489 404.0958 0.0850 -1.0000 -1.0000 2038293 1595582455.40 151.4895 60.0001 32.0000 1.9469 1.9491 403.4605 404.0076 0.0851 -1.0000 -1.0000 2038355 1595582455.50 151.4866 60.0001 32.0000 1.9468 1.9490 403.4013 403.9482 0.0850 -1.0000 -1.0000 2038746 1595582455.60 151.4866 60.0001 32.0000 1.9475 1.9497 403.4507 403.9971 0.0850 -1.0000 -1.0000 2038808 1595582455.70 151.4866 60.0001 32.0000 1.9477 1.9499 403.4908 404.0374 0.0849 -1.0000 -1.0000 2038871 1595582455.80 151.4866 60.0001 32.0000 1.9474 1.9496 403.4368 403.9831 0.0850 -1.0000 -1.0000 2038949 1595582455.90 151.4866 60.0001 32.0000 1.9473 1.9495 403.4585 404.0051 0.0849 -1.0000 -1.0000 2039011 1595582456.00 151.4816 60.0001 32.0000 1.9476 1.9498 403.4281 403.9737 0.0849 -1.0000 -1.0000 2039074 1595582456.10 151.4816 60.0001 32.0000 1.9477 1.9499 403.4403 403.9862 0.0848 -1.0000 -1.0000 2039136 1595582456.20 151.4816 60.0001 32.0000 1.9477 1.9498 403.4001 403.9456 0.0848 -1.0000 -1.0000 2039199 1595582456.30 151.4816 60.0001 32.0000 1.9475 1.9496 403.4611 404.0079 0.0851 -1.0000 -1.0000 2039277 1595582456.40 151.4816 60.0001 32.0000 1.9477 1.9499 403.4793 404.0258 0.0849 -1.0000 -1.0000 2039339 1595582456.50 151.5259 60.0001 32.0000 1.9473 1.9495 403.4651 404.0123 0.0851 -1.0000 -1.0000 2039527 1595582456.60 151.5259 60.0001 32.0000 1.9473 1.9495 403.3938 403.9399 0.0849 -1.0000 -1.0000 2039605 1595582456.70 151.5259 60.0001 32.0000 1.9473 1.9495 403.4334 403.9793 0.0849 -1.0000 -1.0000 2039668 1595582456.80 151.5259 60.0001 32.0000 1.9477 1.9499 403.4653 404.0104 0.0848 -1.0000 -1.0000 2039730 1595582456.90 151.5259 60.0001 32.0000 1.9477 1.9499 403.5142 404.0612 0.0850 -1.0000 -1.0000 2039793 1595582457.00 151.5259 60.0001 32.0000 1.9476 1.9498 403.4730 404.0194 0.0849 -1.0000 -1.0000 2040027 1595582457.10 151.5614 60.0001 32.0000 1.9472 1.9494 403.4980 404.0445 0.0850 -1.0000 -1.0000 2040089 1595582457.20 151.5614 60.0001 32.0000 1.9471 1.9493 403.4473 403.9939 0.0850 -1.0000 -1.0000 2040168 1595582457.30 151.5614 60.0001 32.0000 1.9476 1.9498 403.4685 404.0146 0.0849 -1.0000 -1.0000 2040230 1595582457.40 151.5614 60.0001 32.0000 1.9482 1.9503 403.4562 404.0016 0.0848 -1.0000 -1.0000 2040292 1595582457.50 151.5614 60.0001 32.0000 1.9476 1.9498 403.4917 404.0383 0.0850 -1.0000 -1.0000 2040527 1595582457.60 151.5557 60.0001 32.0000 1.9468 1.9490 403.4828 404.0289 0.0849 -1.0000 -1.0000 2040589 1595582457.70 151.5381 60.0001 32.0000 1.9471 1.9493 403.4332 403.9789 0.0848 -1.0000 -1.0000 2040651 1595582457.80 151.5381 60.0001 32.0000 1.9476 1.9498 403.5020 404.0476 0.0848 -1.0000 -1.0000 2040730 1595582457.90 151.5381 60.0001 32.0000 1.9479 1.9500 403.4802 404.0263 0.0849 -1.0000 -1.0000 2040792 1595582458.00 151.5381 60.0001 32.0000 1.9477 1.9498 403.4522 403.9979 0.0848 -1.0000 -1.0000 2041042 1595582458.10 151.5381 60.0001 32.0000 1.9475 1.9497 403.4344 403.9790 0.0847 -1.0000 -1.0000 2041105 1595582458.20 151.5115 60.0001 32.0000 1.9474 1.9496 403.4684 404.0133 0.0848 -1.0000 -1.0000 2041167 1595582458.30 151.5115 60.0001 32.0000 1.9471 1.9493 403.3623 403.9096 0.0852 -1.0000 -1.0000 2041245 1595582458.40 151.5115 60.0001 32.0000 1.9474 1.9495 403.4776 404.0238 0.0849 -1.0000 -1.0000 2041308 1595582458.50 151.5115 60.0001 32.0000 1.9481 1.9502 403.4280 403.9741 0.0849 -1.0000 -1.0000 2041370 1595582458.60 151.5115 60.0001 32.0000 1.9468 1.9490 403.5226 404.0682 0.0848 -1.0000 -1.0000 2041558 1595582458.70 151.5607 60.0001 32.0000 1.9469 1.9490 403.5447 404.0916 0.0850 -1.0000 -1.0000 2041620 1595582458.80 151.5607 60.0001 32.0000 1.9475 1.9496 403.4364 403.9830 0.0850 -1.0000 -1.0000 2041683 1595582458.90 151.5607 60.0001 32.0000 1.9476 1.9498 403.4228 403.9693 0.0850 -1.0000 -1.0000 2041761 1595582459.00 151.5607 60.0001 32.0000 1.9475 1.9497 403.4901 404.0379 0.0851 -1.0000 -1.0000 2041823 1595582459.10 151.5607 60.0001 32.0000 1.9474 1.9495 403.4294 403.9762 0.0850 -1.0000 -1.0000 2042261 1595582459.20 151.5607 60.0001 32.0000 1.9475 1.9496 403.4666 404.0129 0.0849 -1.0000 -1.0000 2042323 1595582459.30 151.5168 60.0001 32.0000 1.9475 1.9496 403.4402 403.9858 0.0849 -1.0000 -1.0000 2042386 1595582459.40 151.5168 60.0001 32.0000 1.9476 1.9498 403.4812 404.0277 0.0850 -1.0000 -1.0000 2042448 1595582459.50 151.5168 60.0001 32.0000 1.9474 1.9496 403.5214 404.0684 0.0850 -1.0000 -1.0000 2042526 1595582459.60 151.5168 60.0001 32.0000 1.9472 1.9494 403.4067 403.9522 0.0849 -1.0000 -1.0000 2042589 1595582459.70 151.5168 60.0001 32.0000 1.9469 1.9491 403.3896 403.9368 0.0851 -1.0000 -1.0000 2042651 1595582459.80 151.4925 59.9998 32.0000 1.9474 1.9496 403.4708 404.0167 0.0848 -1.0000 -1.0000 2042729 1595582459.90 151.4925 59.9998 32.0000 1.9476 1.9497 403.4801 404.0274 0.0851 -1.0000 -1.0000 2042792 1595582460.00 151.4925 59.9998 32.0000 1.9478 1.9500 403.4735 404.0198 0.0849 -1.0000 -1.0000 2042854 1595582460.10 151.4925 59.9998 32.0000 1.9473 1.9495 403.4689 404.0157 0.0851 -1.0000 -1.0000 2043042 1595582460.20 151.4925 59.9998 32.0000 1.9470 1.9492 403.4698 404.0168 0.0850 -1.0000 -1.0000 2043104 1595582460.30 151.4925 59.9998 32.0000 1.9473 1.9495 403.4728 404.0197 0.0850 -1.0000 -1.0000 2043167 1595582460.40 151.4925 59.9998 32.0000 1.9476 1.9497 403.4745 404.0206 0.0849 -1.0000 -1.0000 2043229 1595582460.50 151.4599 59.9998 32.0000 1.9471 1.9492 403.4378 403.9830 0.0848 -1.0000 -1.0000 2043292 1595582460.60 151.4599 59.9998 32.0000 1.9472 1.9493 403.4248 403.9709 0.0849 -1.0000 -1.0000 2043541 1595582460.70 151.4599 59.9998 32.0000 1.9471 1.9493 403.4418 403.9882 0.0849 -1.0000 -1.0000 2043604 1595582460.80 151.4599 59.9998 32.0000 1.9471 1.9493 403.4757 404.0218 0.0849 -1.0000 -1.0000 2043667 1595582460.90 151.4599 59.9998 32.0000 1.9482 1.9504 403.4831 404.0289 0.0848 -1.0000 -1.0000 2043729 1595582461.00 151.5031 59.9998 32.0000 1.9470 1.9492 403.3949 403.9414 0.0851 -1.0000 -1.0000 2043792 1595582461.10 151.5112 59.9998 32.0000 1.9473 1.9494 403.3790 403.9258 0.0850 -1.0000 -1.0000 2044292 1595582461.20 151.5112 59.9998 32.0000 1.9477 1.9498 403.4626 404.0092 0.0850 -1.0000 -1.0000 2044354 1595582461.30 151.5112 59.9998 32.0000 1.9475 1.9497 403.4401 403.9869 0.0850 -1.0000 -1.0000 2044432 1595582461.40 151.5112 59.9998 32.0000 1.9476 1.9498 403.4134 403.9596 0.0850 -1.0000 -1.0000 2044495 1595582461.50 151.5112 59.9998 32.0000 1.9480 1.9502 403.4692 404.0170 0.0852 -1.0000 -1.0000 2044557 1595582461.60 151.5281 59.9998 32.0000 1.9477 1.9499 403.4597 404.0071 0.0851 -1.0000 -1.0000 2044619 1595582461.70 151.5381 59.9998 32.0000 1.9469 1.9491 403.4892 404.0344 0.0847 -1.0000 -1.0000 2044682 1595582461.80 151.5381 59.9998 32.0000 1.9477 1.9499 403.4034 403.9488 0.0849 -1.0000 -1.0000 2044760 1595582461.90 151.5381 59.9998 32.0000 1.9477 1.9499 403.4958 404.0426 0.0850 -1.0000 -1.0000 2044822 1595582462.00 151.5381 59.9998 32.0000 1.9475 1.9497 403.4894 404.0350 0.0848 -1.0000 -1.0000 2044901 1595582462.10 151.5370 59.9998 32.0000 1.9481 1.9503 403.5331 404.0797 0.0849 -1.0000 -1.0000 2044963 1595582462.20 151.5016 59.9998 32.0000 1.9479 1.9500 403.4504 403.9957 0.0848 -1.0000 -1.0000 2045026 1595582462.30 151.5016 59.9998 32.0000 1.9475 1.9497 403.4422 403.9881 0.0849 -1.0000 -1.0000 2045088 1595582462.40 151.5016 59.9998 32.0000 1.9475 1.9497 403.4527 404.0000 0.0851 -1.0000 -1.0000 2045150 1595582462.50 151.5016 59.9998 32.0000 1.9471 1.9492 403.4648 404.0112 0.0849 -1.0000 -1.0000 2045213 1595582462.60 151.5016 59.9998 32.0000 1.9473 1.9495 403.4626 404.0088 0.0849 -1.0000 -1.0000 2045510 1595582462.70 151.4890 59.9998 32.0000 1.9474 1.9495 403.4924 404.0392 0.0850 -1.0000 -1.0000 2045572 1595582462.80 151.4890 59.9998 32.0000 1.9467 1.9489 403.4316 403.9779 0.0849 -1.0000 -1.0000 2045635 1595582462.90 151.4890 59.9998 32.0000 1.9473 1.9495 403.4402 403.9859 0.0848 -1.0000 -1.0000 2045713 1595582463.00 151.4890 59.9998 32.0000 1.9476 1.9498 403.4588 404.0047 0.0849 -1.0000 -1.0000 2045776 1595582463.10 151.4890 59.9998 32.0000 1.9480 1.9502 403.4536 404.0003 0.0850 -1.0000 -1.0000 2045838 1595582463.20 151.4927 59.9998 32.0000 1.9477 1.9498 403.4884 404.0350 0.0850 -1.0000 -1.0000 2045916 1595582463.30 151.5357 59.9998 32.0000 1.9467 1.9489 403.4367 403.9832 0.0850 -1.0000 -1.0000 2045979 1595582463.40 151.5357 59.9998 32.0000 1.9475 1.9497 403.4426 403.9891 0.0850 -1.0000 -1.0000 2046041 1595582463.50 151.5357 59.9998 32.0000 1.9469 1.9491 403.5154 404.0618 0.0849 -1.0000 -1.0000 2046119 1595582463.60 151.5357 59.9998 32.0000 1.9474 1.9495 403.5135 404.0609 0.0851 -1.0000 -1.0000 2046182 1595582463.70 151.5357 59.9998 32.0000 1.9473 1.9495 403.5238 404.0693 0.0848 -1.0000 -1.0000 2046494 1595582463.80 151.4902 59.9998 32.0000 1.9471 1.9492 403.4365 403.9825 0.0849 -1.0000 -1.0000 2046572 1595582463.90 151.4902 59.9998 32.0000 1.9472 1.9493 403.4367 403.9829 0.0850 -1.0000 -1.0000 2046634 1595582464.00 151.4902 59.9998 32.0000 1.9473 1.9495 403.4309 403.9772 0.0849 -1.0000 -1.0000 2046713 1595582464.10 151.4902 59.9998 32.0000 1.9476 1.9498 403.4528 403.9989 0.0849 -1.0000 -1.0000 2046775 1595582464.20 151.4902 59.9998 32.0000 1.9480 1.9501 403.4406 403.9864 0.0849 -1.0000 -1.0000 2046838 1595582464.30 151.5001 59.9998 32.0000 1.9473 1.9495 403.4909 404.0380 0.0850 -1.0000 -1.0000 2046916 1595582464.40 151.5046 59.9998 32.0000 1.9473 1.9495 403.4711 404.0178 0.0851 -1.0000 -1.0000 2046963 1595582464.50 151.5046 59.9998 32.0000 1.9469 1.9490 403.4620 404.0089 0.0850 -1.0000 -1.0000 2047025 1595582464.60 151.5046 59.9998 32.0000 1.9479 1.9501 403.4742 404.0194 0.0848 -1.0000 -1.0000 2047103 1595582464.70 151.5046 59.9998 32.0000 1.9477 1.9499 403.4989 404.0459 0.0850 -1.0000 -1.0000 2047541 1595582464.80 151.5046 59.9998 32.0000 1.9474 1.9495 403.4616 404.0078 0.0849 -1.0000 -1.0000 2047603 1595582464.90 151.5351 59.9998 32.0000 1.9474 1.9495 403.4552 404.0014 0.0850 -1.0000 -1.0000 2047666 1595582465.00 151.5351 59.9998 32.0000 1.9477 1.9499 403.5277 404.0748 0.0851 -1.0000 -1.0000 2047728 1595582465.10 151.5351 59.9998 32.0000 1.9476 1.9498 403.4072 403.9529 0.0848 -1.0000 -1.0000 2047791 1595582465.20 151.5351 59.9998 32.0000 1.9474 1.9496 403.5225 404.0688 0.0849 -1.0000 -1.0000 2048040 1595582465.30 151.5351 59.9998 32.0000 1.9463 1.9484 403.4709 404.0172 0.0849 -1.0000 -1.0000 2048103 1595582465.40 151.5202 59.9998 32.0000 1.9478 1.9499 403.4258 403.9727 0.0851 -1.0000 -1.0000 2048166 1595582465.50 151.5202 59.9998 32.0000 1.9474 1.9495 403.4525 403.9994 0.0850 -1.0000 -1.0000 2048228 1595582465.60 151.5202 59.9998 32.0000 1.9458 1.9480 403.4567 404.0035 0.0850 -1.0000 -1.0000 2048306 1595582465.70 151.5202 59.9998 32.0000 1.9479 1.9501 403.4492 403.9950 0.0848 -1.0000 -1.0000 2048587 1595582465.80 151.5202 59.9998 32.0000 1.9475 1.9497 403.4290 403.9752 0.0850 -1.0000 -1.0000 2048665 1595582465.90 151.5202 59.9998 32.0000 1.9468 1.9489 403.4664 404.0132 0.0850 -1.0000 -1.0000 2048728 1595582466.00 151.5017 59.9998 32.0000 1.9473 1.9495 403.4616 404.0079 0.0849 -1.0000 -1.0000 2048806 1595582466.10 151.5017 59.9998 32.0000 1.9474 1.9496 403.5297 404.0761 0.0850 -1.0000 -1.0000 2048868 1595582466.20 151.5017 59.9998 32.0000 1.9478 1.9499 403.4244 403.9708 0.0849 -1.0000 -1.0000 2049056 1595582466.30 151.5017 59.9998 32.0000 1.9470 1.9492 403.4794 404.0252 0.0849 -1.0000 -1.0000 2049118 1595582466.40 151.5017 59.9998 32.0000 1.9469 1.9490 403.4344 403.9812 0.0851 -1.0000 -1.0000 2049181 1595582466.50 151.4919 59.9998 32.0000 1.9472 1.9494 403.4286 403.9744 0.0848 -1.0000 -1.0000 2049243 1595582466.60 151.4911 59.9998 32.0000 1.9473 1.9495 403.3897 403.9352 0.0849 -1.0000 -1.0000 2049321 1595582466.70 151.4911 59.9998 32.0000 1.9477 1.9499 403.4126 403.9590 0.0850 -1.0000 -1.0000 2049384 1595582466.80 151.4911 59.9998 32.0000 1.9473 1.9495 403.4474 403.9934 0.0849 -1.0000 -1.0000 2049556 1595582466.90 151.4911 59.9998 32.0000 1.9480 1.9501 403.4688 404.0155 0.0850 -1.0000 -1.0000 2049618 1595582467.00 151.4911 59.9998 32.0000 1.9478 1.9500 403.4220 403.9694 0.0851 -1.0000 -1.0000 2049681 1595582467.10 151.4820 59.9998 32.0000 1.9480 1.9502 403.4068 403.9543 0.0850 -1.0000 -1.0000 2049743 1595582467.20 151.4820 59.9998 32.0000 1.9474 1.9496 403.4297 403.9753 0.0849 -1.0000 -1.0000 2049821 1595582467.30 151.4820 59.9998 32.0000 1.9474 1.9495 403.4767 404.0230 0.0849 -1.0000 -1.0000 2050071 1595582467.40 151.4820 59.9998 32.0000 1.9474 1.9496 403.4857 404.0317 0.0849 -1.0000 -1.0000 2050134 1595582467.50 151.4820 59.9998 32.0000 1.9472 1.9493 403.4485 403.9951 0.0850 -1.0000 -1.0000 2050196 1595582467.60 151.5305 59.9998 32.0000 1.9476 1.9498 403.4543 404.0013 0.0850 -1.0000 -1.0000 2050259 1595582467.70 151.5305 59.9998 32.0000 1.9476 1.9498 403.5932 404.1406 0.0851 -1.0000 -1.0000 2050321 1595582467.80 151.5305 59.9998 32.0000 1.9477 1.9499 403.4897 404.0368 0.0850 -1.0000 -1.0000 2050571 1595582467.90 151.5305 59.9998 32.0000 1.9480 1.9502 403.4653 404.0113 0.0849 -1.0000 -1.0000 2050634 1595582468.00 151.5305 59.9998 32.0000 1.9476 1.9497 403.4515 403.9976 0.0849 -1.0000 -1.0000 2050696 1595582468.10 151.5260 59.9998 32.0000 1.9469 1.9490 403.4675 404.0138 0.0849 -1.0000 -1.0000 2050759 1595582468.20 151.5089 59.9998 32.0000 1.9469 1.9491 403.4330 403.9791 0.0850 -1.0000 -1.0000 2050821 1595582468.30 151.5089 59.9998 32.0000 1.9475 1.9497 403.5262 404.0725 0.0849 -1.0000 -1.0000 2051321 1595582468.40 151.5089 59.9998 32.0000 1.9476 1.9498 403.5552 404.1017 0.0849 -1.0000 -1.0000 2051383 1595582468.50 151.5089 59.9998 32.0000 1.9477 1.9498 403.4935 404.0403 0.0851 -1.0000 -1.0000 2051446 1595582468.60 151.5089 59.9998 32.0000 1.9473 1.9495 403.4906 404.0377 0.0850 -1.0000 -1.0000 2051524 1595582468.70 151.5127 59.9998 32.0000 1.9478 1.9500 403.4778 404.0239 0.0849 -1.0000 -1.0000 2051586 1595582468.80 151.5127 59.9998 32.0000 1.9479 1.9501 403.4993 404.0448 0.0848 -1.0000 -1.0000 2051805 1595582468.90 151.5127 59.9998 32.0000 1.9479 1.9500 403.5257 404.0727 0.0850 -1.0000 -1.0000 2051883 1595582469.00 151.5127 59.9998 32.0000 1.9465 1.9487 403.4420 403.9881 0.0849 -1.0000 -1.0000 2051946 1595582469.10 151.5127 59.9998 32.0000 1.9478 1.9500 403.4422 403.9876 0.0848 -1.0000 -1.0000 2052008 1595582469.20 151.5397 59.9998 32.0000 1.9476 1.9498 403.5761 404.1225 0.0850 -1.0000 -1.0000 2052071 1595582469.30 151.5604 59.9998 32.0000 1.9481 1.9503 403.5005 404.0466 0.0848 -1.0000 -1.0000 2052243 1595582469.40 151.5604 59.9998 32.0000 1.9474 1.9496 403.4608 404.0071 0.0850 -1.0000 -1.0000 2052305 1595582469.50 151.5604 59.9998 32.0000 1.9481 1.9503 403.3757 403.9222 0.0850 -1.0000 -1.0000 2052383 1595582469.60 151.5604 59.9998 32.0000 1.9480 1.9502 403.4930 404.0400 0.0851 -1.0000 -1.0000 2052446 1595582469.70 151.5604 59.9998 32.0000 1.9479 1.9501 403.5146 404.0618 0.0850 -1.0000 -1.0000 2052508 1595582469.80 151.4816 60.0002 32.0000 1.9476 1.9497 403.4194 403.9649 0.0848 -1.0000 -1.0000 2052789 1595582469.90 151.4816 60.0002 32.0000 1.9472 1.9493 403.4175 403.9629 0.0847 -1.0000 -1.0000 2052852 1595582470.00 151.4816 60.0002 32.0000 1.9473 1.9495 403.3517 403.8970 0.0849 -1.0000 -1.0000 2052930 1595582470.10 151.4816 60.0002 32.0000 1.9470 1.9491 403.4158 403.9623 0.0850 -1.0000 -1.0000 2052992 1595582470.20 151.4816 60.0002 32.0000 1.9472 1.9494 403.4656 404.0121 0.0850 -1.0000 -1.0000 2053055 1595582470.30 151.4816 60.0002 32.0000 1.9472 1.9493 403.4290 403.9750 0.0849 -1.0000 -1.0000 2053133 1595582470.40 151.5357 60.0002 32.0000 1.9478 1.9499 403.4633 404.0098 0.0849 -1.0000 -1.0000 2053305 1595582470.50 151.5481 60.0002 32.0000 1.9473 1.9495 403.4038 403.9499 0.0850 -1.0000 -1.0000 2053367 1595582470.60 151.5481 60.0002 32.0000 1.9478 1.9500 403.4482 403.9954 0.0851 -1.0000 -1.0000 2053430 1595582470.70 151.5481 60.0002 32.0000 1.9480 1.9502 403.4656 404.0114 0.0849 -1.0000 -1.0000 2053508 1595582470.80 151.5481 60.0002 32.0000 1.9482 1.9503 403.5069 404.0536 0.0850 -1.0000 -1.0000 2053570 1595582470.90 151.5481 60.0002 32.0000 1.9476 1.9498 403.5222 404.0684 0.0849 -1.0000 -1.0000 2053805 1595582471.00 151.5146 60.0002 32.0000 1.9477 1.9499 403.4685 404.0150 0.0850 -1.0000 -1.0000 2053867 1595582471.10 151.5146 60.0002 32.0000 1.9485 1.9507 403.4304 403.9765 0.0849 -1.0000 -1.0000 2053930 1595582471.20 151.5146 60.0002 32.0000 1.9476 1.9498 403.4557 404.0021 0.0850 -1.0000 -1.0000 2054008 1595582471.30 151.5146 60.0002 32.0000 1.9478 1.9499 403.5031 404.0499 0.0850 -1.0000 -1.0000 2054070 1595582471.40 151.5146 60.0002 32.0000 1.9475 1.9496 403.4506 403.9963 0.0849 -1.0000 -1.0000 2054289 1595582471.50 151.5146 60.0002 32.0000 1.9474 1.9496 403.4640 404.0110 0.0850 -1.0000 -1.0000 2054367 1595582471.60 151.5194 60.0002 32.0000 1.9474 1.9496 403.5271 404.0742 0.0850 -1.0000 -1.0000 2054430 1595582471.70 151.5225 60.0002 32.0000 1.9480 1.9502 403.4559 404.0024 0.0849 -1.0000 -1.0000 2054492 1595582471.80 151.5225 60.0002 32.0000 1.9480 1.9502 403.4884 404.0350 0.0850 -1.0000 -1.0000 2054601 1595582471.90 151.5225 60.0002 32.0000 1.9474 1.9496 403.5150 404.0619 0.0850 -1.0000 -1.0000 2054773 1595582472.00 151.5225 60.0002 32.0000 1.9477 1.9498 403.4461 403.9922 0.0851 -1.0000 -1.0000 2054836 1595582472.10 151.5225 60.0002 32.0000 1.9471 1.9493 403.3885 403.9342 0.0849 -1.0000 -1.0000 2054898 1595582472.20 151.5787 60.0002 32.0000 1.9477 1.9499 403.3979 403.9442 0.0849 -1.0000 -1.0000 2054961 1595582472.30 151.5787 60.0002 32.0000 1.9480 1.9501 403.4084 403.9548 0.0849 -1.0000 -1.0000 2055039 1595582472.40 151.5787 60.0002 32.0000 1.9483 1.9504 403.4857 404.0314 0.0849 -1.0000 -1.0000 2055273 1595582472.50 151.5787 60.0002 32.0000 1.9478 1.9500 403.4908 404.0376 0.0850 -1.0000 -1.0000 2055336 1595582472.60 151.5787 60.0002 32.0000 1.9477 1.9499 403.4873 404.0343 0.0851 -1.0000 -1.0000 2055398 1595582472.70 151.5174 60.0002 32.0000 1.9476 1.9498 403.4359 403.9833 0.0851 -1.0000 -1.0000 2055461 1595582472.80 151.5174 60.0002 32.0000 1.9475 1.9497 403.4548 404.0006 0.0848 -1.0000 -1.0000 2055523 1595582472.90 151.5174 60.0002 32.0000 1.9473 1.9495 403.4956 404.0412 0.0848 -1.0000 -1.0000 2056523 1595582473.00 151.5174 60.0002 32.0000 1.9473 1.9494 403.4652 404.0123 0.0850 -1.0000 -1.0000 2056585 1595582473.10 151.5174 60.0002 32.0000 1.9472 1.9493 403.4317 403.9783 0.0850 -1.0000 -1.0000 2056648 1595582473.20 151.5133 60.0002 32.0000 1.9473 1.9495 403.4926 404.0386 0.0849 -1.0000 -1.0000 2056726 1595582473.30 151.5039 60.0002 32.0000 1.9477 1.9499 403.4832 404.0295 0.0849 -1.0000 -1.0000 2056788 1595582473.40 151.5039 60.0002 32.0000 1.9475 1.9497 403.4954 404.0413 0.0848 -1.0000 -1.0000 2056851 1595582473.50 151.5039 60.0002 32.0000 1.9480 1.9502 403.4243 403.9700 0.0849 -1.0000 -1.0000 2056913 1595582473.60 151.5039 60.0002 32.0000 1.9476 1.9498 403.4767 404.0242 0.0851 -1.0000 -1.0000 2056976 1595582473.70 151.5039 60.0002 32.0000 1.9474 1.9496 403.4496 403.9964 0.0849 -1.0000 -1.0000 2057038 1595582473.80 151.5137 60.0002 32.0000 1.9476 1.9498 403.4732 404.0196 0.0850 -1.0000 -1.0000 2057116 1595582473.90 151.5137 60.0002 32.0000 1.9471 1.9493 403.4891 404.0358 0.0850 -1.0000 -1.0000 2057179 1595582474.00 151.5137 60.0002 32.0000 1.9472 1.9494 403.4440 403.9897 0.0850 -1.0000 -1.0000 2057257 1595582474.10 151.5137 60.0002 32.0000 1.9470 1.9492 403.4285 403.9757 0.0850 -1.0000 -1.0000 2057319 1595582474.20 151.5137 60.0002 32.0000 1.9480 1.9502 403.4569 404.0038 0.0850 -1.0000 -1.0000 2057382 1595582474.30 151.5182 60.0002 32.0000 1.9479 1.9500 403.5023 404.0491 0.0850 -1.0000 -1.0000 2057460 1595582474.40 151.5209 60.0002 32.0000 1.9473 1.9495 403.4257 403.9719 0.0850 -1.0000 -1.0000 2057523 1595582474.50 151.5209 60.0002 32.0000 1.9474 1.9495 403.4798 404.0259 0.0849 -1.0000 -1.0000 2057585 1595582474.60 151.5209 60.0002 32.0000 1.9468 1.9489 403.4549 404.0012 0.0850 -1.0000 -1.0000 2057648 1595582474.70 151.5209 60.0002 32.0000 1.9480 1.9502 403.4465 403.9923 0.0848 -1.0000 -1.0000 2057710 1595582474.80 151.5217 60.0002 32.0000 1.9481 1.9503 403.3998 403.9468 0.0850 -1.0000 -1.0000 2057788 1595582474.90 151.5466 60.0012 32.0000 1.9482 1.9504 403.5160 404.0618 0.0848 -1.0000 -1.0000 2057851 1595582475.00 151.5466 60.0012 32.0000 1.9474 1.9495 403.5239 404.0702 0.0850 -1.0000 -1.0000 2058054 1595582475.10 151.5466 60.0012 32.0000 1.9474 1.9496 403.4847 404.0307 0.0849 -1.0000 -1.0000 2058116 1595582475.20 151.5466 60.0012 32.0000 1.9476 1.9498 403.4136 403.9593 0.0848 -1.0000 -1.0000 2058179 1595582475.30 151.5466 60.0012 32.0000 1.9477 1.9499 403.4308 403.9760 0.0848 -1.0000 -1.0000 2058241 1595582475.40 151.5092 60.0012 32.0000 1.9473 1.9495 403.5535 404.0998 0.0849 -1.0000 -1.0000 2058319 1595582475.50 151.5092 60.0012 32.0000 1.9472 1.9494 403.4816 404.0276 0.0848 -1.0000 -1.0000 2058819 1595582475.60 151.5092 60.0012 32.0000 1.9474 1.9496 403.4790 404.0254 0.0850 -1.0000 -1.0000 2058866 1595582475.70 151.5092 60.0012 32.0000 1.9468 1.9490 403.4827 404.0285 0.0848 -1.0000 -1.0000 2058929 1595582475.80 151.5092 60.0012 32.0000 1.9476 1.9497 403.3888 403.9345 0.0849 -1.0000 -1.0000 2059007 1595582475.90 151.5092 60.0012 32.0000 1.9479 1.9501 403.4803 404.0268 0.0850 -1.0000 -1.0000 2059069 1595582476.00 151.4915 60.0012 32.0000 1.9478 1.9500 403.4661 404.0122 0.0849 -1.0000 -1.0000 2059147 1595582476.10 151.4915 60.0012 32.0000 1.9470 1.9492 403.4338 403.9804 0.0850 -1.0000 -1.0000 2059210 1595582476.20 151.4915 60.0012 32.0000 1.9473 1.9494 403.4150 403.9617 0.0850 -1.0000 -1.0000 2059272 1595582476.30 151.4915 60.0012 32.0000 1.9475 1.9496 403.3872 403.9338 0.0850 -1.0000 -1.0000 2059350 1595582476.40 151.4915 60.0012 32.0000 1.9474 1.9495 403.5165 404.0636 0.0850 -1.0000 -1.0000 2059413 1595582476.50 151.4816 60.0012 32.0000 1.9470 1.9492 403.4082 403.9540 0.0849 -1.0000 -1.0000 2059538 1595582476.60 151.4692 60.0012 32.0000 1.9475 1.9496 403.4543 404.0003 0.0849 -1.0000 -1.0000 2059616 1595582476.70 151.4692 60.0012 32.0000 1.9473 1.9495 403.4737 404.0203 0.0850 -1.0000 -1.0000 2059679 1595582476.80 151.4692 60.0012 32.0000 1.9476 1.9498 403.4549 404.0014 0.0850 -1.0000 -1.0000 2059741 1595582476.90 151.4692 60.0012 32.0000 1.9472 1.9493 403.4120 403.9579 0.0848 -1.0000 -1.0000 2059804 1595582477.00 151.4692 60.0012 32.0000 1.9477 1.9499 403.4790 404.0263 0.0851 -1.0000 -1.0000 2059866 1595582477.10 151.4986 60.0012 32.0000 1.9469 1.9491 403.4621 404.0086 0.0850 -1.0000 -1.0000 2059929 1595582477.20 151.4986 60.0012 32.0000 1.9476 1.9498 403.4389 403.9854 0.0849 -1.0000 -1.0000 2100007 1595582477.30 151.4986 60.0012 32.0000 1.9472 1.9493 403.4632 404.0094 0.0849 -1.0000 -1.0000 2100069 1595582477.40 151.4986 60.0012 32.0000 1.9469 1.9490 403.4681 404.0140 0.0850 -1.0000 -1.0000 2100132 1595582477.50 151.4986 60.0012 32.0000 1.9474 1.9496 403.4491 403.9958 0.0850 -1.0000 -1.0000 2100319 1595582477.60 151.5038 60.0012 32.0000 1.9475 1.9496 403.4604 404.0070 0.0850 -1.0000 -1.0000 2100382 1595582477.70 151.5091 60.0012 32.0000 1.9474 1.9496 403.4884 404.0348 0.0850 -1.0000 -1.0000 2100444 1595582477.80 151.5091 60.0012 32.0000 1.9479 1.9501 403.4229 403.9691 0.0849 -1.0000 -1.0000 2100522 1595582477.90 151.5091 60.0012 32.0000 1.9474 1.9496 403.4153 403.9603 0.0847 -1.0000 -1.0000 2100584 1595582478.00 151.5091 60.0012 32.0000 1.9476 1.9497 403.4824 404.0287 0.0849 -1.0000 -1.0000 2100819 1595582478.10 151.5091 60.0012 32.0000 1.9458 1.9480 403.4510 403.9972 0.0849 -1.0000 -1.0000 2100881 1595582478.20 151.4634 60.0012 32.0000 1.9467 1.9488 403.4901 404.0360 0.0849 -1.0000 -1.0000 2100944 1595582478.30 151.4634 60.0012 32.0000 1.9469 1.9491 403.4398 403.9861 0.0850 -1.0000 -1.0000 2101022 1595582478.40 151.4634 60.0012 32.0000 1.9465 1.9486 403.4497 403.9966 0.0851 -1.0000 -1.0000 2101084 1595582478.50 151.4634 60.0012 32.0000 1.9471 1.9492 403.4921 404.0393 0.0851 -1.0000 -1.0000 2101147 1595582478.60 151.4634 60.0012 32.0000 1.9474 1.9496 403.4551 404.0017 0.0850 -1.0000 -1.0000 2101537 1595582478.70 151.4415 60.0012 32.0000 1.9474 1.9496 403.4086 403.9556 0.0851 -1.0000 -1.0000 2101600 1595582478.80 151.4415 60.0012 32.0000 1.9472 1.9494 403.4089 403.9563 0.0851 -1.0000 -1.0000 2101662 1595582478.90 151.4415 60.0012 32.0000 1.9468 1.9490 403.3914 403.9380 0.0849 -1.0000 -1.0000 2101740 1595582479.00 151.4415 60.0012 32.0000 1.9469 1.9491 403.3991 403.9465 0.0850 -1.0000 -1.0000 2101803 1595582479.10 151.4415 60.0012 32.0000 1.9475 1.9496 403.4265 403.9729 0.0851 -1.0000 -1.0000 2102037 1595582479.20 151.4415 60.0012 32.0000 1.9466 1.9488 403.4871 404.0340 0.0850 -1.0000 -1.0000 2102115 1595582479.30 151.4762 60.0012 32.0000 1.9471 1.9493 403.5034 404.0497 0.0849 -1.0000 -1.0000 2102178 1595582479.40 151.4762 60.0012 32.0000 1.9470 1.9491 403.4870 404.0335 0.0850 -1.0000 -1.0000 2102240 1595582479.50 151.4762 60.0012 32.0000 1.9470 1.9492 403.4124 403.9595 0.0850 -1.0000 -1.0000 2102303 1595582479.60 151.4762 60.0012 32.0000 1.9473 1.9494 403.4490 403.9953 0.0849 -1.0000 -1.0000 2102553 1595582479.70 151.4762 60.0012 32.0000 1.9474 1.9495 403.4478 403.9945 0.0851 -1.0000 -1.0000 2102615 1595582479.80 151.4584 60.0007 32.0000 1.9474 1.9495 403.4327 403.9785 0.0847 -1.0000 -1.0000 2102693 1595582479.90 151.4584 60.0007 32.0000 1.9475 1.9497 403.3991 403.9463 0.0851 -1.0000 -1.0000 2102756 1595582480.00 151.4584 60.0007 32.0000 1.9468 1.9490 403.3960 403.9430 0.0851 -1.0000 -1.0000 2102818 1595582480.10 151.4584 60.0007 32.0000 1.9467 1.9489 403.4264 403.9727 0.0849 -1.0000 -1.0000 2103021 1595582480.20 151.4584 60.0007 32.0000 1.9469 1.9491 403.5371 404.0837 0.0849 -1.0000 -1.0000 2103084 1595582480.30 151.4584 60.0007 32.0000 1.9475 1.9496 403.4000 403.9464 0.0850 -1.0000 -1.0000 2103162 1595582480.40 151.4687 60.0007 32.0000 1.9468 1.9490 403.4446 403.9918 0.0851 -1.0000 -1.0000 2103224 1595582480.50 151.4709 60.0007 32.0000 1.9470 1.9492 403.4851 404.0329 0.0851 -1.0000 -1.0000 2103287 1595582480.60 151.4709 60.0007 32.0000 1.9471 1.9493 403.4293 403.9765 0.0851 -1.0000 -1.0000 2103568 1595582480.70 151.4709 60.0007 32.0000 1.9472 1.9494 403.4211 403.9676 0.0849 -1.0000 -1.0000 2103631 1595582480.80 151.4709 60.0007 32.0000 1.9472 1.9494 403.4535 403.9995 0.0849 -1.0000 -1.0000 2103693 1595582480.90 151.4709 60.0007 32.0000 1.9466 1.9488 403.3686 403.9152 0.0850 -1.0000 -1.0000 2103755 1595582481.00 151.4811 60.0007 32.0000 1.9474 1.9496 403.4107 403.9570 0.0849 -1.0000 -1.0000 2103818 1595582481.10 151.4811 60.0007 32.0000 1.9472 1.9494 403.4707 404.0177 0.0851 -1.0000 -1.0000 2104052 1595582481.20 151.4811 60.0007 32.0000 1.9466 1.9488 403.4749 404.0220 0.0850 -1.0000 -1.0000 2104131 1595582481.30 151.4811 60.0007 32.0000 1.9480 1.9502 403.4814 404.0280 0.0850 -1.0000 -1.0000 2104193 1595582481.40 151.4811 60.0007 32.0000 1.9469 1.9491 403.4798 404.0270 0.0851 -1.0000 -1.0000 2104255 1595582481.50 151.4823 60.0007 32.0000 1.9467 1.9488 403.4744 404.0210 0.0849 -1.0000 -1.0000 2104318 1595582481.60 151.4843 60.0007 32.0000 1.9474 1.9496 403.4225 403.9693 0.0851 -1.0000 -1.0000 2105021 1595582481.70 151.4843 60.0007 32.0000 1.9477 1.9499 403.5525 404.0997 0.0851 -1.0000 -1.0000 2105083 1595582481.80 151.4843 60.0007 32.0000 1.9472 1.9493 403.4666 404.0137 0.0850 -1.0000 -1.0000 2105161 1595582481.90 151.4843 60.0007 32.0000 1.9466 1.9488 403.4431 403.9894 0.0849 -1.0000 -1.0000 2105224 1595582482.00 151.4843 60.0007 32.0000 1.9469 1.9491 403.4389 403.9856 0.0850 -1.0000 -1.0000 2105286 1595582482.10 151.4710 60.0007 32.0000 1.9480 1.9502 403.5050 404.0517 0.0850 -1.0000 -1.0000 2105349 1595582482.20 151.4710 60.0007 32.0000 1.9469 1.9491 403.4280 403.9746 0.0850 -1.0000 -1.0000 2105411 1595582482.30 151.4710 60.0007 32.0000 1.9473 1.9495 403.5435 404.0904 0.0850 -1.0000 -1.0000 2105489 1595582482.40 151.4710 60.0007 32.0000 1.9469 1.9491 403.4056 403.9526 0.0851 -1.0000 -1.0000 2105552 1595582482.50 151.4710 60.0007 32.0000 1.9467 1.9489 403.5012 404.0478 0.0849 -1.0000 -1.0000 2105614 1595582482.60 151.4710 60.0007 32.0000 1.9464 1.9486 403.3578 403.9039 0.0849 -1.0000 -1.0000 2105693 1595582482.70 151.4710 60.0007 32.0000 1.9470 1.9492 403.4941 404.0412 0.0851 -1.0000 -1.0000 2105755 1595582482.80 151.4710 60.0007 32.0000 1.9467 1.9489 403.4453 403.9922 0.0849 -1.0000 -1.0000 2105818 1595582482.90 151.4710 60.0007 32.0000 1.9464 1.9486 403.3939 403.9403 0.0850 -1.0000 -1.0000 2105896 1595582483.00 151.4710 60.0007 32.0000 1.9474 1.9496 403.4473 403.9942 0.0850 -1.0000 -1.0000 2105958 1595582483.10 151.4766 60.0007 32.0000 1.9478 1.9499 403.5335 404.0797 0.0849 -1.0000 -1.0000 2106021 1595582483.20 151.5011 60.0007 32.0000 1.9473 1.9494 403.4814 404.0278 0.0850 -1.0000 -1.0000 2106099 1595582483.30 151.5011 60.0007 32.0000 1.9475 1.9497 403.4507 403.9983 0.0851 -1.0000 -1.0000 2106161 1595582483.40 151.5011 60.0007 32.0000 1.9478 1.9500 403.5062 404.0527 0.0849 -1.0000 -1.0000 2106224 1595582483.50 151.5011 60.0007 32.0000 1.9477 1.9499 403.4462 403.9926 0.0850 -1.0000 -1.0000 2106286 1595582483.60 151.5011 60.0007 32.0000 1.9471 1.9493 403.3889 403.9359 0.0850 -1.0000 -1.0000 2106349 1595582483.70 151.4936 60.0007 32.0000 1.9478 1.9500 403.4726 404.0195 0.0851 -1.0000 -1.0000 2106536 1595582483.80 151.4936 60.0007 32.0000 1.9476 1.9497 403.5230 404.0708 0.0852 -1.0000 -1.0000 2106599 1595582483.90 151.4936 60.0007 32.0000 1.9470 1.9492 403.4824 404.0292 0.0850 -1.0000 -1.0000 2106661 1595582484.00 151.4936 60.0007 32.0000 1.9470 1.9492 403.4968 404.0437 0.0850 -1.0000 -1.0000 2106739 1595582484.10 151.4936 60.0007 32.0000 1.9477 1.9498 403.4652 404.0111 0.0848 -1.0000 -1.0000 2106802 1595582484.20 151.4968 60.0007 32.0000 1.9475 1.9497 403.4656 404.0119 0.0850 -1.0000 -1.0000 2107083 1595582484.30 151.5132 60.0007 32.0000 1.9471 1.9492 403.5303 404.0787 0.0851 -1.0000 -1.0000 2107145 1595582484.40 151.5132 60.0007 32.0000 1.9477 1.9498 403.4991 404.0458 0.0850 -1.0000 -1.0000 2107208 1595582484.50 151.5132 60.0007 32.0000 1.9483 1.9505 403.5077 404.0533 0.0848 -1.0000 -1.0000 2107270 1595582484.60 151.5132 60.0007 32.0000 1.9477 1.9499 403.5013 404.0478 0.0849 -1.0000 -1.0000 2107348 1595582484.70 151.5132 60.0007 32.0000 1.9469 1.9490 403.4202 403.9660 0.0849 -1.0000 -1.0000 2107583 1595582484.80 151.5217 60.0012 32.0000 1.9478 1.9500 403.3911 403.9372 0.0849 -1.0000 -1.0000 2107645 1595582484.90 151.5224 60.0012 32.0000 1.9478 1.9500 403.5535 404.1003 0.0850 -1.0000 -1.0000 2107724 1595582485.00 151.5224 60.0012 32.0000 1.9471 1.9492 403.5099 404.0567 0.0850 -1.0000 -1.0000 2107786 1595582485.10 151.5224 60.0012 32.0000 1.9473 1.9495 403.5318 404.0779 0.0849 -1.0000 -1.0000 2107848 1595582485.20 151.5224 60.0012 32.0000 1.9479 1.9501 403.5356 404.0820 0.0849 -1.0000 -1.0000 2108036 1595582485.30 151.5214 60.0012 32.0000 1.9473 1.9495 403.4990 404.0450 0.0849 -1.0000 -1.0000 2108099 1595582485.40 151.5161 60.0012 32.0000 1.9478 1.9499 403.5334 404.0803 0.0850 -1.0000 -1.0000 2108161 1595582485.50 151.5161 60.0012 32.0000 1.9471 1.9493 403.4654 404.0114 0.0849 -1.0000 -1.0000 2108239 1595582485.60 151.5161 60.0012 32.0000 1.9476 1.9498 403.4729 404.0196 0.0850 -1.0000 -1.0000 2108302 1595582485.70 151.5161 60.0012 32.0000 1.9470 1.9492 403.4688 404.0152 0.0850 -1.0000 -1.0000 2108786 1595582485.80 151.5161 60.0012 32.0000 1.9477 1.9498 403.5105 404.0575 0.0851 -1.0000 -1.0000 2108864 1595582485.90 151.4745 60.0012 32.0000 1.9475 1.9497 403.5118 404.0581 0.0849 -1.0000 -1.0000 2108926 1595582486.00 151.4745 60.0012 32.0000 1.9472 1.9494 403.4859 404.0325 0.0850 -1.0000 -1.0000 2109004 1595582486.10 151.4745 60.0012 32.0000 1.9476 1.9498 403.4814 404.0278 0.0849 -1.0000 -1.0000 2109067 1595582486.20 151.4745 60.0012 32.0000 1.9473 1.9495 403.5310 404.0779 0.0850 -1.0000 -1.0000 2109129 1595582486.30 151.4745 60.0012 32.0000 1.9474 1.9496 403.4593 404.0055 0.0850 -1.0000 -1.0000 2109317 1595582486.40 151.4935 60.0012 32.0000 1.9474 1.9496 403.5278 404.0752 0.0851 -1.0000 -1.0000 2109379 1595582486.50 151.5020 60.0012 32.0000 1.9473 1.9495 403.5025 404.0497 0.0850 -1.0000 -1.0000 2109442 1595582486.60 151.5020 60.0012 32.0000 1.9475 1.9497 403.4496 403.9967 0.0850 -1.0000 -1.0000 2109520 1595582486.70 151.5020 60.0012 32.0000 1.9472 1.9493 403.4883 404.0343 0.0849 -1.0000 -1.0000 2109582 1595582486.80 151.5020 60.0012 32.0000 1.9473 1.9494 403.5102 404.0570 0.0850 -1.0000 -1.0000 2109754 1595582486.90 151.5020 60.0012 32.0000 1.9476 1.9498 403.4661 404.0116 0.0848 -1.0000 -1.0000 2109832 1595582487.00 151.4783 60.0012 32.0000 1.9477 1.9499 403.5132 404.0589 0.0849 -1.0000 -1.0000 2109895 1595582487.10 151.4783 60.0012 32.0000 1.9473 1.9495 403.4911 404.0371 0.0849 -1.0000 -1.0000 2109957 1595582487.20 151.4783 60.0012 32.0000 1.9468 1.9490 403.4801 404.0277 0.0851 -1.0000 -1.0000 2110035 1595582487.30 151.4783 60.0012 32.0000 1.9470 1.9492 403.5252 404.0718 0.0849 -1.0000 -1.0000 2110254 1595582487.40 151.4783 60.0012 32.0000 1.9478 1.9499 403.5034 404.0505 0.0851 -1.0000 -1.0000 2110317 1595582487.50 151.4785 60.0012 32.0000 1.9478 1.9500 403.4945 404.0426 0.0851 -1.0000 -1.0000 2110395 1595582487.60 151.4788 60.0012 32.0000 1.9471 1.9493 403.4157 403.9619 0.0849 -1.0000 -1.0000 2110457 1595582487.70 151.4788 60.0012 32.0000 1.9474 1.9496 403.4332 403.9798 0.0850 -1.0000 -1.0000 2110520 1595582487.80 151.4788 60.0012 32.0000 1.9477 1.9499 403.4926 404.0380 0.0848 -1.0000 -1.0000 2110598 1595582487.90 151.4788 60.0012 32.0000 1.9473 1.9494 403.5140 404.0610 0.0851 -1.0000 -1.0000 2110660 1595582488.00 151.4788 60.0012 32.0000 1.9480 1.9501 403.4404 403.9888 0.0853 -1.0000 -1.0000 2110723 1595582488.10 151.5277 60.0012 32.0000 1.9471 1.9493 403.4132 403.9602 0.0850 -1.0000 -1.0000 2110785 1595582488.20 151.5277 60.0012 32.0000 1.9475 1.9496 403.4039 403.9497 0.0849 -1.0000 -1.0000 2110848 1595582488.30 151.5277 60.0012 32.0000 1.9477 1.9498 403.4284 403.9753 0.0851 -1.0000 -1.0000 2111285 1595582488.40 151.5277 60.0012 32.0000 1.9476 1.9498 403.5298 404.0777 0.0852 -1.0000 -1.0000 2111347 1595582488.50 151.5277 60.0012 32.0000 1.9478 1.9500 403.4767 404.0239 0.0850 -1.0000 -1.0000 2111410 1595582488.60 151.5278 60.0012 32.0000 1.9469 1.9491 403.4744 404.0211 0.0850 -1.0000 -1.0000 2111488 1595582488.70 151.5281 60.0012 32.0000 1.9471 1.9493 403.4656 404.0127 0.0851 -1.0000 -1.0000 2111551 1595582488.80 151.5281 60.0012 32.0000 1.9476 1.9498 403.4195 403.9664 0.0850 -1.0000 -1.0000 2111785 1595582488.90 151.5281 60.0012 32.0000 1.9477 1.9499 403.4579 404.0048 0.0851 -1.0000 -1.0000 2111863 1595582489.00 151.5281 60.0012 32.0000 1.9475 1.9497 403.4709 404.0183 0.0851 -1.0000 -1.0000 2111910 1595582489.10 151.5281 60.0012 32.0000 1.9474 1.9496 403.4895 404.0355 0.0849 -1.0000 -1.0000 2111988 1595582489.20 151.4707 60.0012 32.0000 1.9475 1.9497 403.4680 404.0147 0.0849 -1.0000 -1.0000 2112050 1595582489.30 151.4707 60.0012 32.0000 1.9471 1.9493 403.4341 403.9810 0.0851 -1.0000 -1.0000 2112535 1595582489.40 151.4707 60.0012 32.0000 1.9466 1.9488 403.5308 404.0786 0.0851 -1.0000 -1.0000 2112597 1595582489.50 151.4707 60.0012 32.0000 1.9474 1.9495 403.4671 404.0139 0.0850 -1.0000 -1.0000 2112660 1595582489.60 151.4707 60.0012 32.0000 1.9472 1.9494 403.4804 404.0271 0.0850 -1.0000 -1.0000 2112722 1595582489.70 151.4645 60.0015 32.0000 1.9474 1.9495 403.4648 404.0117 0.0850 -1.0000 -1.0000 2112785 1595582489.80 151.4613 60.0016 32.0000 1.9471 1.9493 403.4707 404.0176 0.0850 -1.0000 -1.0000 2112863 1595582489.90 151.4613 60.0016 32.0000 1.9467 1.9489 403.4388 403.9860 0.0851 -1.0000 -1.0000 2113035 1595582490.00 151.4613 60.0016 32.0000 1.9471 1.9492 403.4355 403.9828 0.0851 -1.0000 -1.0000 2113113 1595582490.10 151.4613 60.0016 32.0000 1.9477 1.9498 403.4940 404.0406 0.0850 -1.0000 -1.0000 2113175 1595582490.20 151.4613 60.0016 32.0000 1.9473 1.9495 403.5489 404.0946 0.0848 -1.0000 -1.0000 2113238 1595582490.30 151.4583 60.0016 32.0000 1.9473 1.9494 403.4782 404.0254 0.0851 -1.0000 -1.0000 2113316 1595582490.40 151.4583 60.0016 32.0000 1.9475 1.9496 403.4593 404.0059 0.0851 -1.0000 -1.0000 2113534 1595582490.50 151.4583 60.0016 32.0000 1.9480 1.9502 403.5044 404.0517 0.0850 -1.0000 -1.0000 2113597 1595582490.60 151.4583 60.0016 32.0000 1.9474 1.9496 403.4603 404.0081 0.0852 -1.0000 -1.0000 2113675 1595582490.70 151.4583 60.0016 32.0000 1.9473 1.9495 403.4855 404.0333 0.0851 -1.0000 -1.0000 2113738 1595582490.80 151.5182 60.0016 32.0000 1.9481 1.9503 403.4440 403.9908 0.0850 -1.0000 -1.0000 2113800 1595582490.90 151.5182 60.0016 32.0000 1.9476 1.9498 403.4518 403.9986 0.0851 -1.0000 -1.0000 2114050 1595582491.00 151.5182 60.0016 32.0000 1.9478 1.9500 403.4753 404.0232 0.0852 -1.0000 -1.0000 2114112 1595582491.10 151.5182 60.0016 32.0000 1.9482 1.9504 403.4546 404.0021 0.0851 -1.0000 -1.0000 2114175 1595582491.20 151.5182 60.0016 32.0000 1.9480 1.9501 403.4542 404.0012 0.0850 -1.0000 -1.0000 2114237 1595582491.30 151.5168 60.0016 32.0000 1.9477 1.9499 403.4409 403.9879 0.0850 -1.0000 -1.0000 2114300 1595582491.40 151.4967 60.0016 32.0000 1.9482 1.9503 403.4848 404.0317 0.0850 -1.0000 -1.0000 2114534 1595582491.50 151.4967 60.0016 32.0000 1.9477 1.9499 403.4842 404.0310 0.0850 -1.0000 -1.0000 2114597 1595582491.60 151.4967 60.0016 32.0000 1.9473 1.9495 403.4333 403.9788 0.0849 -1.0000 -1.0000 2114659 1595582491.70 151.4967 60.0016 32.0000 1.9476 1.9498 403.4598 404.0062 0.0849 -1.0000 -1.0000 2114722 1595582491.80 151.4967 60.0016 32.0000 1.9478 1.9500 403.4746 404.0220 0.0851 -1.0000 -1.0000 2114800 1595582491.90 151.4812 60.0016 32.0000 1.9480 1.9501 403.4274 403.9748 0.0851 -1.0000 -1.0000 2115268 1595582492.00 151.4766 60.0016 32.0000 1.9476 1.9498 403.4708 404.0175 0.0850 -1.0000 -1.0000 2115362 1595582492.10 151.4766 60.0016 32.0000 1.9477 1.9498 403.4177 403.9639 0.0849 -1.0000 -1.0000 2115425 1595582492.20 151.4766 60.0016 32.0000 1.9479 1.9501 403.4341 403.9801 0.0849 -1.0000 -1.0000 2115487 1595582492.30 151.4766 60.0016 32.0000 1.9478 1.9500 403.4622 404.0089 0.0850 -1.0000 -1.0000 2115550 1595582492.40 151.4780 60.0016 32.0000 1.9473 1.9495 403.4667 404.0135 0.0850 -1.0000 -1.0000 2115612 1595582492.50 151.4867 60.0016 32.0000 1.9477 1.9498 403.4660 404.0125 0.0851 -1.0000 -1.0000 2115675 1595582492.60 151.4867 60.0016 32.0000 1.9473 1.9495 403.4158 403.9631 0.0850 -1.0000 -1.0000 2115753 1595582492.70 151.4867 60.0016 32.0000 1.9473 1.9495 403.4810 404.0283 0.0851 -1.0000 -1.0000 2115815 1595582492.80 151.4867 60.0016 32.0000 1.9470 1.9492 403.4711 404.0182 0.0850 -1.0000 -1.0000 2115878 1595582492.90 151.4867 60.0016 32.0000 1.9474 1.9496 403.5000 404.0469 0.0851 -1.0000 -1.0000 2115971 1595582493.00 151.4868 60.0016 32.0000 1.9483 1.9505 403.4655 404.0141 0.0852 -1.0000 -1.0000 2116034 1595582493.10 151.4868 60.0016 32.0000 1.9472 1.9493 403.5197 404.0657 0.0849 -1.0000 -1.0000 2116097 1595582493.20 151.4868 60.0016 32.0000 1.9475 1.9497 403.4349 403.9810 0.0849 -1.0000 -1.0000 2116175 1595582493.30 151.4868 60.0016 32.0000 1.9476 1.9498 403.3958 403.9417 0.0849 -1.0000 -1.0000 2116237 1595582493.40 151.4868 60.0016 32.0000 1.9477 1.9498 403.5194 404.0660 0.0850 -1.0000 -1.0000 2116346 1595582493.50 151.4986 60.0016 32.0000 1.9475 1.9496 403.4798 404.0254 0.0847 -1.0000 -1.0000 2116409 1595582493.60 151.5108 60.0016 32.0000 1.9480 1.9502 403.4792 404.0261 0.0851 -1.0000 -1.0000 2116471 1595582493.70 151.5108 60.0016 32.0000 1.9472 1.9494 403.4786 404.0256 0.0851 -1.0000 -1.0000 2116534 1595582493.80 151.5108 60.0016 32.0000 1.9478 1.9499 403.5027 404.0495 0.0849 -1.0000 -1.0000 2116612 1595582493.90 151.5108 60.0016 32.0000 1.9474 1.9496 403.4876 404.0339 0.0849 -1.0000 -1.0000 2116831 1595582494.00 151.5108 60.0016 32.0000 1.9471 1.9493 403.4680 404.0138 0.0849 -1.0000 -1.0000 2116909 1595582494.10 151.5284 60.0016 32.0000 1.9476 1.9498 403.4377 403.9841 0.0850 -1.0000 -1.0000 2116971 1595582494.20 151.5284 60.0016 32.0000 1.9475 1.9497 403.4337 403.9805 0.0850 -1.0000 -1.0000 2117034 1595582494.30 151.5284 60.0016 32.0000 1.9483 1.9504 403.4125 403.9595 0.0850 -1.0000 -1.0000 2117112 1595582494.40 151.5284 60.0016 32.0000 1.9476 1.9498 403.3870 403.9336 0.0850 -1.0000 -1.0000 2117174 1595582494.50 151.5284 60.0016 32.0000 1.9477 1.9499 403.5043 404.0508 0.0850 -1.0000 -1.0000 2117596 1595582494.60 151.5284 60.0016 32.0000 1.9479 1.9501 403.4328 403.9797 0.0851 -1.0000 -1.0000 2117659 1595582494.70 151.5144 60.0014 32.0000 1.9481 1.9502 403.4399 403.9872 0.0851 -1.0000 -1.0000 2117721 1595582494.80 151.5144 60.0014 32.0000 1.9469 1.9490 403.4175 403.9635 0.0849 -1.0000 -1.0000 2117799 1595582494.90 151.5144 60.0014 32.0000 1.9474 1.9496 403.4735 404.0208 0.0851 -1.0000 -1.0000 2117862 1595582495.00 151.5144 60.0014 32.0000 1.9471 1.9493 403.4979 404.0449 0.0850 -1.0000 -1.0000 2118065 1595582495.10 151.5144 60.0014 32.0000 1.9471 1.9493 403.5091 404.0561 0.0850 -1.0000 -1.0000 2118127 1595582495.20 151.5110 60.0014 32.0000 1.9480 1.9502 403.5051 404.0524 0.0851 -1.0000 -1.0000 2118190 1595582495.30 151.4944 60.0014 32.0000 1.9477 1.9499 403.5223 404.0694 0.0850 -1.0000 -1.0000 2118252 1595582495.40 151.4944 60.0014 32.0000 1.9476 1.9498 403.4821 404.0295 0.0851 -1.0000 -1.0000 2118315 1595582495.50 151.4944 60.0014 32.0000 1.9471 1.9493 403.5418 404.0877 0.0849 -1.0000 -1.0000 2118580 1595582495.60 151.4944 60.0014 32.0000 1.9473 1.9495 403.5522 404.0992 0.0851 -1.0000 -1.0000 2118643 1595582495.70 151.4944 60.0014 32.0000 1.9478 1.9500 403.4801 404.0270 0.0850 -1.0000 -1.0000 2118705 1595582495.80 151.5274 60.0014 32.0000 1.9470 1.9492 403.5137 404.0614 0.0851 -1.0000 -1.0000 2118768 1595582495.90 151.5274 60.0014 32.0000 1.9472 1.9493 403.5024 404.0489 0.0850 -1.0000 -1.0000 2118830 1595582496.00 151.5274 60.0014 32.0000 1.9474 1.9496 403.4982 404.0454 0.0851 -1.0000 -1.0000 2119033 1595582496.10 151.5274 60.0014 32.0000 1.9481 1.9503 403.4556 404.0017 0.0849 -1.0000 -1.0000 2119096 1595582496.20 151.5274 60.0014 32.0000 1.9473 1.9495 403.5505 404.0972 0.0850 -1.0000 -1.0000 2119158 1595582496.30 151.5099 60.0014 32.0000 1.9468 1.9490 403.4725 404.0195 0.0850 -1.0000 -1.0000 2119236 1595582496.40 151.4794 60.0014 32.0000 1.9473 1.9495 403.4847 404.0316 0.0850 -1.0000 -1.0000 2119299 1595582496.50 151.4794 60.0014 32.0000 1.9466 1.9488 403.5150 404.0620 0.0851 -1.0000 -1.0000 2119580 1595582496.60 151.4794 60.0014 32.0000 1.9469 1.9490 403.5723 404.1189 0.0849 -1.0000 -1.0000 2119642 1595582496.70 151.4794 60.0014 32.0000 1.9474 1.9495 403.4744 404.0208 0.0850 -1.0000 -1.0000 2119705 1595582496.80 151.4794 60.0014 32.0000 1.9468 1.9490 403.5173 404.0636 0.0848 -1.0000 -1.0000 2119768 1595582496.90 151.4878 60.0014 32.0000 1.9474 1.9495 403.4781 404.0248 0.0850 -1.0000 -1.0000 2119845 1595582497.00 151.4878 60.0014 32.0000 1.9469 1.9490 403.5242 404.0703 0.0849 -1.0000 -1.0000 2119924 1595582497.10 151.4878 60.0014 32.0000 1.9473 1.9494 403.5234 404.0696 0.0849 -1.0000 -1.0000 2120049 1595582497.20 151.4878 60.0014 32.0000 1.9470 1.9492 403.4824 404.0293 0.0851 -1.0000 -1.0000 2120127 1595582497.30 151.4878 60.0014 32.0000 1.9472 1.9494 403.4561 404.0034 0.0851 -1.0000 -1.0000 2120189 1595582497.40 151.4878 60.0014 32.0000 1.9469 1.9491 403.4930 404.0397 0.0850 -1.0000 -1.0000 2120236 1595582497.50 151.5023 60.0014 32.0000 1.9475 1.9497 403.4460 403.9925 0.0850 -1.0000 -1.0000 2120314 1595582497.60 151.5023 60.0014 32.0000 1.9472 1.9493 403.4729 404.0201 0.0851 -1.0000 -1.0000 2120830 1595582497.70 151.5023 60.0014 32.0000 1.9466 1.9488 403.4813 404.0284 0.0850 -1.0000 -1.0000 2120892 1595582497.80 151.5023 60.0014 32.0000 1.9474 1.9495 403.4396 403.9869 0.0851 -1.0000 -1.0000 2120955 1595582497.90 151.5023 60.0014 32.0000 1.9469 1.9490 403.4012 403.9470 0.0849 -1.0000 -1.0000 2121017 1595582498.00 151.4749 60.0014 32.0000 1.9472 1.9493 403.4730 404.0203 0.0851 -1.0000 -1.0000 2121095 1595582498.10 151.4749 60.0014 32.0000 1.9478 1.9500 403.3972 403.9440 0.0850 -1.0000 -1.0000 2121267 1595582498.20 151.4749 60.0014 32.0000 1.9475 1.9496 403.4262 403.9731 0.0850 -1.0000 -1.0000 2121329 1595582498.30 151.4749 60.0014 32.0000 1.9477 1.9499 403.4411 403.9874 0.0850 -1.0000 -1.0000 2121408 1595582498.40 151.4749 60.0014 32.0000 1.9474 1.9496 403.4959 404.0433 0.0851 -1.0000 -1.0000 2121470 1595582498.50 151.4795 60.0014 32.0000 1.9475 1.9497 403.4144 403.9614 0.0851 -1.0000 -1.0000 2121533 1595582498.60 151.5085 60.0014 32.0000 1.9465 1.9487 403.4664 404.0136 0.0851 -1.0000 -1.0000 2121611 1595582498.70 151.5085 60.0014 32.0000 1.9473 1.9494 403.4245 403.9721 0.0851 -1.0000 -1.0000 2121673 1595582498.80 151.5085 60.0014 32.0000 1.9477 1.9498 403.4450 403.9915 0.0849 -1.0000 -1.0000 2121736 1595582498.90 151.5085 60.0014 32.0000 1.9471 1.9493 403.4775 404.0239 0.0851 -1.0000 -1.0000 2121814 1595582499.00 151.5085 60.0014 32.0000 1.9462 1.9484 403.4532 403.9999 0.0849 -1.0000 -1.0000 2121877 1595582499.10 151.4660 60.0014 32.0000 1.9472 1.9494 403.3874 403.9341 0.0850 -1.0000 -1.0000 2121939 1595582499.20 151.4660 60.0014 32.0000 1.9470 1.9492 403.4541 404.0009 0.0850 -1.0000 -1.0000 2122002 1595582499.30 151.4660 60.0014 32.0000 1.9475 1.9497 403.4271 403.9743 0.0851 -1.0000 -1.0000 2122064 1595582499.40 151.4660 60.0014 32.0000 1.9465 1.9487 403.3811 403.9287 0.0851 -1.0000 -1.0000 2122126 1595582499.50 151.4660 60.0014 32.0000 1.9477 1.9499 403.4162 403.9637 0.0852 -1.0000 -1.0000 2122205 1595582499.60 151.4547 60.0015 32.0000 1.9480 1.9501 403.4599 404.0069 0.0850 -1.0000 -1.0000 2123220 1595582499.70 151.4468 60.0016 32.0000 1.9475 1.9497 403.4281 403.9749 0.0850 -1.0000 -1.0000 2123282 1595582499.80 151.4468 60.0016 32.0000 1.9468 1.9490 403.4255 403.9723 0.0850 -1.0000 -1.0000 2123360 1595582499.90 151.4468 60.0016 32.0000 1.9470 1.9492 403.4298 403.9761 0.0849 -1.0000 -1.0000 2123438 1595582500.00 151.4468 60.0016 32.0000 1.9469 1.9491 403.3871 403.9332 0.0850 -1.0000 -1.0000 2123501 1595582500.10 151.4468 60.0016 32.0000 1.9473 1.9495 403.5041 404.0519 0.0851 -1.0000 -1.0000 2123563 1595582500.20 151.4557 60.0016 32.0000 1.9469 1.9490 403.4077 403.9543 0.0850 -1.0000 -1.0000 2123626 1595582500.30 151.5005 60.0016 32.0000 1.9476 1.9497 403.4471 403.9942 0.0851 -1.0000 -1.0000 2123704 1595582500.40 151.5005 60.0016 32.0000 1.9475 1.9497 403.4690 404.0167 0.0851 -1.0000 -1.0000 2123767 1595582500.50 151.5005 60.0016 32.0000 1.9472 1.9494 403.4611 404.0083 0.0851 -1.0000 -1.0000 2123829 1595582500.60 151.5005 60.0016 32.0000 1.9473 1.9495 403.4178 403.9655 0.0852 -1.0000 -1.0000 2123907 1595582500.70 151.5005 60.0016 32.0000 1.9471 1.9493 403.5130 404.0600 0.0850 -1.0000 -1.0000 2123969 1595582500.80 151.5656 60.0016 32.0000 1.9476 1.9497 403.5131 404.0601 0.0850 -1.0000 -1.0000 2124032 1595582500.90 151.5663 60.0016 32.0000 1.9479 1.9500 403.4402 403.9873 0.0851 -1.0000 -1.0000 2124095 1595582501.00 151.5663 60.0016 32.0000 1.9479 1.9501 403.4572 404.0038 0.0850 -1.0000 -1.0000 2124157 1595582501.10 151.5663 60.0016 32.0000 1.9469 1.9491 403.4118 403.9581 0.0850 -1.0000 -1.0000 2124219 1595582501.20 151.5663 60.0016 32.0000 1.9472 1.9494 403.4603 404.0080 0.0852 -1.0000 -1.0000 2124298 1595582501.30 151.5663 60.0016 32.0000 1.9470 1.9492 403.4029 403.9501 0.0850 -1.0000 -1.0000 2124360 1595582501.40 151.5663 60.0016 32.0000 1.9471 1.9493 403.4866 404.0333 0.0850 -1.0000 -1.0000 2124423 1595582501.50 151.5663 60.0016 32.0000 1.9472 1.9494 403.4439 403.9909 0.0850 -1.0000 -1.0000 2124501 1595582501.60 151.5663 60.0016 32.0000 1.9470 1.9491 403.5496 404.0961 0.0850 -1.0000 -1.0000 2124563 1595582501.70 151.5663 60.0016 32.0000 1.9481 1.9503 403.4737 404.0210 0.0851 -1.0000 -1.0000 2124626 1595582501.80 151.5663 60.0016 32.0000 1.9477 1.9499 403.5029 404.0505 0.0851 -1.0000 -1.0000 2124688 1595582501.90 151.5663 60.0016 32.0000 1.9474 1.9496 403.4734 404.0212 0.0851 -1.0000 -1.0000 2124751 1595582502.00 151.5393 60.0016 32.0000 1.9477 1.9499 403.4414 403.9883 0.0850 -1.0000 -1.0000 2124829 1595582502.10 151.5393 60.0016 32.0000 1.9478 1.9500 403.4301 403.9770 0.0850 -1.0000 -1.0000 2124891 1595582502.20 151.5393 60.0016 32.0000 1.9471 1.9493 403.4156 403.9610 0.0849 -1.0000 -1.0000 2125266 1595582502.30 151.5393 60.0016 32.0000 1.9475 1.9497 403.5066 404.0541 0.0851 -1.0000 -1.0000 2125344 1595582502.40 151.5393 60.0016 32.0000 1.9480 1.9502 403.5152 404.0621 0.0850 -1.0000 -1.0000 2125407 1595582502.50 151.5386 60.0016 32.0000 1.9477 1.9499 403.4849 404.0319 0.0850 -1.0000 -1.0000 2125469 1595582502.60 151.5375 60.0016 32.0000 1.9471 1.9493 403.4584 404.0045 0.0849 -1.0000 -1.0000 2125532 1595582502.70 151.5375 60.0016 32.0000 1.9470 1.9492 403.4488 403.9951 0.0850 -1.0000 -1.0000 2125813 1595582502.80 151.5375 60.0016 32.0000 1.9473 1.9495 403.4053 403.9524 0.0850 -1.0000 -1.0000 2125876 1595582502.90 151.5375 60.0016 32.0000 1.9473 1.9495 403.4300 403.9755 0.0849 -1.0000 -1.0000 2125954 1595582503.00 151.5375 60.0016 32.0000 1.9467 1.9489 403.4551 404.0019 0.0851 -1.0000 -1.0000 2126016 1595582503.10 151.5374 60.0016 32.0000 1.9476 1.9498 403.4580 404.0046 0.0850 -1.0000 -1.0000 2126079 1595582503.20 151.5374 60.0016 32.0000 1.9472 1.9493 403.4051 403.9515 0.0850 -1.0000 -1.0000 2126375 1595582503.30 151.5374 60.0016 32.0000 1.9471 1.9492 403.4492 403.9953 0.0849 -1.0000 -1.0000 2126438 1595582503.40 151.5374 60.0016 32.0000 1.9476 1.9498 403.4982 404.0453 0.0851 -1.0000 -1.0000 2126500 1595582503.50 151.5374 60.0016 32.0000 1.9474 1.9495 403.5350 404.0816 0.0850 -1.0000 -1.0000 2126579 1595582503.60 151.5117 60.0016 32.0000 1.9477 1.9499 403.4709 404.0177 0.0851 -1.0000 -1.0000 2126641 1595582503.70 151.5103 60.0016 32.0000 1.9474 1.9496 403.4488 403.9958 0.0850 -1.0000 -1.0000 2126813 1595582503.80 151.5103 60.0016 32.0000 1.9475 1.9497 403.4333 403.9814 0.0852 -1.0000 -1.0000 2126875 1595582503.90 151.5103 60.0016 32.0000 1.9471 1.9492 403.4504 403.9975 0.0850 -1.0000 -1.0000 2126938 1595582504.00 151.5103 60.0016 32.0000 1.9479 1.9500 403.4952 404.0420 0.0850 -1.0000 -1.0000 2127016 1595582504.10 151.5105 60.0016 32.0000 1.9474 1.9496 403.3918 403.9389 0.0851 -1.0000 -1.0000 2127078 1595582504.20 151.5111 60.0016 32.0000 1.9479 1.9501 403.4823 404.0292 0.0850 -1.0000 -1.0000 2127812 1595582504.30 151.5111 60.0016 32.0000 1.9474 1.9496 403.4405 403.9874 0.0850 -1.0000 -1.0000 2127875 1595582504.40 151.5111 60.0016 32.0000 1.9480 1.9501 403.4529 403.9987 0.0849 -1.0000 -1.0000 2127937 1595582504.50 151.5111 60.0016 32.0000 1.9474 1.9495 403.4650 404.0114 0.0849 -1.0000 -1.0000 2128016 1595582504.60 151.5111 60.0016 32.0000 1.9475 1.9496 403.5247 404.0699 0.0847 -1.0000 -1.0000 2128094 1595582504.70 151.4605 60.0016 32.0000 1.9468 1.9490 403.3940 403.9415 0.0851 -1.0000 -1.0000 2128156 1595582504.80 151.4605 60.0016 32.0000 1.9475 1.9496 403.4411 403.9875 0.0850 -1.0000 -1.0000 2128219 1595582504.90 151.4605 60.0016 32.0000 1.9473 1.9495 403.4391 403.9861 0.0850 -1.0000 -1.0000 2128297 1595582505.00 151.4605 60.0016 32.0000 1.9472 1.9494 403.4426 403.9905 0.0851 -1.0000 -1.0000 2128359 1595582505.10 151.4605 60.0016 32.0000 1.9480 1.9501 403.4275 403.9742 0.0850 -1.0000 -1.0000 2128422 1595582505.20 151.4605 60.0016 32.0000 1.9473 1.9495 403.4550 404.0014 0.0849 -1.0000 -1.0000 2128500 1595582505.30 151.5233 60.0016 32.0000 1.9476 1.9498 403.4347 403.9818 0.0850 -1.0000 -1.0000 2128562 1595582505.40 151.5233 60.0016 32.0000 1.9470 1.9492 403.4728 404.0198 0.0851 -1.0000 -1.0000 2128625 1595582505.50 151.5233 60.0016 32.0000 1.9476 1.9498 403.3983 403.9445 0.0849 -1.0000 -1.0000 2128703 1595582505.60 151.5233 60.0016 32.0000 1.9478 1.9499 403.4712 404.0188 0.0851 -1.0000 -1.0000 2128765 1595582505.70 151.5233 60.0016 32.0000 1.9477 1.9498 403.3901 403.9373 0.0850 -1.0000 -1.0000 2128828 1595582505.80 151.5213 60.0016 32.0000 1.9477 1.9499 403.4268 403.9736 0.0851 -1.0000 -1.0000 2128891 1595582505.90 151.5161 60.0016 32.0000 1.9480 1.9501 403.5820 404.1291 0.0850 -1.0000 -1.0000 2128953 1595582506.00 151.5161 60.0016 32.0000 1.9479 1.9500 403.4976 404.0442 0.0850 -1.0000 -1.0000 2129031 1595582506.10 151.5249 60.0016 32.0000 1.9478 1.9500 403.5227 404.0694 0.0849 -1.0000 -1.0000 2129094 1595582506.20 151.5249 60.0016 32.0000 1.9475 1.9497 403.4486 403.9951 0.0850 -1.0000 -1.0000 2129156 1595582506.30 151.5249 60.0016 32.0000 1.9480 1.9502 403.4504 403.9971 0.0850 -1.0000 -1.0000 2129281 1595582506.40 151.5249 60.0016 32.0000 1.9475 1.9496 403.4629 404.0088 0.0848 -1.0000 -1.0000 2129343 1595582506.50 151.5249 60.0016 32.0000 1.9475 1.9496 403.4792 404.0268 0.0851 -1.0000 -1.0000 2129406 1595582506.60 151.5249 60.0016 32.0000 1.9471 1.9492 403.5104 404.0565 0.0849 -1.0000 -1.0000 2129484 1595582506.70 151.5249 60.0016 32.0000 1.9475 1.9496 403.4549 404.0016 0.0850 -1.0000 -1.0000 2129546 1595582506.80 151.5249 60.0016 32.0000 1.9479 1.9501 403.4202 403.9669 0.0850 -1.0000 -1.0000 2130125 1595582506.90 151.5249 60.0016 32.0000 1.9477 1.9499 403.5594 404.1065 0.0850 -1.0000 -1.0000 2130203 1595582507.00 151.5220 60.0016 32.0000 1.9472 1.9494 403.4514 403.9980 0.0849 -1.0000 -1.0000 2130265 1595582507.10 151.4907 60.0016 32.0000 1.9472 1.9494 403.4406 403.9878 0.0851 -1.0000 -1.0000 2130328 1595582507.20 151.4907 60.0016 32.0000 1.9478 1.9500 403.5940 404.1413 0.0850 -1.0000 -1.0000 2130406 1595582507.30 151.4907 60.0016 32.0000 1.9473 1.9495 403.5110 404.0578 0.0850 -1.0000 -1.0000 2130530 1595582507.40 151.4907 60.0016 32.0000 1.9471 1.9493 403.4929 404.0403 0.0851 -1.0000 -1.0000 2130593 1595582507.50 151.4907 60.0016 32.0000 1.9477 1.9499 403.4087 403.9559 0.0851 -1.0000 -1.0000 2130671 1595582507.60 151.4951 60.0016 32.0000 1.9476 1.9497 403.4529 403.9998 0.0851 -1.0000 -1.0000 2130734 1595582507.70 151.5419 60.0016 32.0000 1.9473 1.9495 403.4301 403.9769 0.0849 -1.0000 -1.0000 2130796 1595582507.80 151.5419 60.0016 32.0000 1.9475 1.9497 403.4842 404.0305 0.0849 -1.0000 -1.0000 2130874 1595582507.90 151.5419 60.0016 32.0000 1.9470 1.9492 403.4473 403.9935 0.0849 -1.0000 -1.0000 2130937 1595582508.00 151.5419 60.0016 32.0000 1.9477 1.9498 403.4492 403.9958 0.0850 -1.0000 -1.0000 2130999 1595582508.10 151.5419 60.0016 32.0000 1.9476 1.9498 403.5301 404.0767 0.0850 -1.0000 -1.0000 2131062 1595582508.20 151.5426 60.0016 32.0000 1.9473 1.9495 403.4448 403.9914 0.0849 -1.0000 -1.0000 2131124 1595582508.30 151.5426 60.0016 32.0000 1.9476 1.9498 403.4879 404.0348 0.0851 -1.0000 -1.0000 2131874 1595582508.40 151.5426 60.0016 32.0000 1.9472 1.9493 403.5174 404.0640 0.0849 -1.0000 -1.0000 2131936 1595582508.50 151.5426 60.0016 32.0000 1.9475 1.9497 403.5284 404.0745 0.0850 -1.0000 -1.0000 2131999 1595582508.60 151.5426 60.0016 32.0000 1.9477 1.9499 403.5399 404.0867 0.0850 -1.0000 -1.0000 2132093 1595582508.70 151.5426 60.0016 32.0000 1.9477 1.9498 403.5057 404.0534 0.0852 -1.0000 -1.0000 2132155 1595582508.80 151.5415 60.0016 32.0000 1.9473 1.9495 403.5234 404.0704 0.0850 -1.0000 -1.0000 2132218 1595582508.90 151.5189 60.0016 32.0000 1.9473 1.9495 403.5671 404.1137 0.0849 -1.0000 -1.0000 2132296 1595582509.00 151.5189 60.0016 32.0000 1.9478 1.9500 403.4686 404.0162 0.0852 -1.0000 -1.0000 2132358 1595582509.10 151.5189 60.0016 32.0000 1.9478 1.9499 403.4558 404.0031 0.0851 -1.0000 -1.0000 2132421 1595582509.20 151.5189 60.0016 32.0000 1.9476 1.9498 403.4304 403.9776 0.0852 -1.0000 -1.0000 2132499 1595582509.30 151.5189 60.0016 32.0000 1.9471 1.9492 403.5276 404.0739 0.0848 -1.0000 -1.0000 2132562 1595582509.40 151.4951 60.0016 32.0000 1.9475 1.9496 403.4687 404.0145 0.0849 -1.0000 -1.0000 2132624 1595582509.50 151.4951 60.0016 32.0000 1.9481 1.9503 403.5144 404.0613 0.0851 -1.0000 -1.0000 2132702 1595582509.60 151.4951 60.0016 32.0000 1.9472 1.9494 403.4805 404.0283 0.0852 -1.0000 -1.0000 2132764 1595582509.70 151.4951 60.0016 32.0000 1.9473 1.9494 403.4985 404.0451 0.0850 -1.0000 -1.0000 2132827 1595582509.80 151.4951 60.0016 32.0000 1.9475 1.9497 403.4989 404.0452 0.0849 -1.0000 -1.0000 2132889 1595582509.90 151.4874 60.0019 32.0000 1.9470 1.9492 403.4951 404.0420 0.0850 -1.0000 -1.0000 2132952 1595582510.00 151.4796 60.0022 32.0000 1.9479 1.9501 403.4692 404.0148 0.0848 -1.0000 -1.0000 2133030 1595582510.10 151.4796 60.0022 32.0000 1.9470 1.9491 403.4123 403.9589 0.0850 -1.0000 -1.0000 2133092 1595582510.20 151.4796 60.0022 32.0000 1.9474 1.9496 403.4618 404.0083 0.0849 -1.0000 -1.0000 2133155 1595582510.30 151.4796 60.0022 32.0000 1.9478 1.9500 403.4785 404.0260 0.0852 -1.0000 -1.0000 2133233 1595582510.40 151.4796 60.0022 32.0000 1.9476 1.9498 403.4626 404.0098 0.0850 -1.0000 -1.0000 2133827 1595582510.50 151.4796 60.0022 32.0000 1.9477 1.9499 403.4315 403.9778 0.0849 -1.0000 -1.0000 2133889 1595582510.60 151.4703 60.0022 32.0000 1.9472 1.9494 403.4675 404.0140 0.0850 -1.0000 -1.0000 2133967 1595582510.70 151.4703 60.0022 32.0000 1.9475 1.9497 403.4175 403.9644 0.0851 -1.0000 -1.0000 2134030 1595582510.80 151.4703 60.0022 32.0000 1.9472 1.9494 403.4777 404.0242 0.0849 -1.0000 -1.0000 2134092 1595582510.90 151.4703 60.0022 32.0000 1.9467 1.9489 403.4386 403.9857 0.0851 -1.0000 -1.0000 2134170 1595582511.00 151.4703 60.0022 32.0000 1.9472 1.9494 403.4377 403.9855 0.0851 -1.0000 -1.0000 2134233 1595582511.10 151.4486 60.0022 32.0000 1.9470 1.9491 403.4371 403.9844 0.0851 -1.0000 -1.0000 2134296 1595582511.20 151.4486 60.0022 32.0000 1.9473 1.9495 403.4957 404.0427 0.0850 -1.0000 -1.0000 2134358 1595582511.30 151.4486 60.0022 32.0000 1.9470 1.9491 403.4391 403.9872 0.0852 -1.0000 -1.0000 2134420 1595582511.40 151.4486 60.0022 32.0000 1.9465 1.9487 403.4527 404.0010 0.0852 -1.0000 -1.0000 2134483 1595582511.50 151.4486 60.0022 32.0000 1.9466 1.9488 403.4509 403.9980 0.0850 -1.0000 -1.0000 2134561 1595582511.60 151.4486 60.0022 32.0000 1.9472 1.9494 403.4764 404.0230 0.0850 -1.0000 -1.0000 2134623 1595582511.70 151.4789 60.0022 32.0000 1.9477 1.9499 403.4368 403.9844 0.0851 -1.0000 -1.0000 2134686 1595582511.80 151.4789 60.0022 32.0000 1.9477 1.9498 403.4132 403.9610 0.0852 -1.0000 -1.0000 2134764 1595582511.90 151.4789 60.0022 32.0000 1.9472 1.9494 403.4460 403.9933 0.0851 -1.0000 -1.0000 2135358 1595582512.00 151.4789 60.0022 32.0000 1.9470 1.9492 403.3723 403.9194 0.0851 -1.0000 -1.0000 2135420 1595582512.10 151.4789 60.0022 32.0000 1.9469 1.9491 403.4637 404.0118 0.0853 -1.0000 -1.0000 2135482 1595582512.20 151.4789 60.0022 32.0000 1.9475 1.9497 403.5253 404.0732 0.0851 -1.0000 -1.0000 2135561 1595582512.30 151.4789 60.0022 32.0000 1.9474 1.9495 403.4060 403.9521 0.0849 -1.0000 -1.0000 2135623 1595582512.40 151.4789 60.0022 32.0000 1.9475 1.9496 403.4187 403.9655 0.0851 -1.0000 -1.0000 2135686 1595582512.50 151.4789 60.0022 32.0000 1.9468 1.9489 403.4310 403.9782 0.0851 -1.0000 -1.0000 2135748 1595582512.60 151.4789 60.0022 32.0000 1.9471 1.9492 403.4204 403.9669 0.0850 -1.0000 -1.0000 2135826 1595582512.70 151.4789 60.0022 32.0000 1.9478 1.9500 403.4643 404.0115 0.0851 -1.0000 -1.0000 2135889 1595582512.80 151.4850 60.0022 32.0000 1.9471 1.9493 403.4763 404.0225 0.0849 -1.0000 -1.0000 2135951 1595582512.90 151.4850 60.0022 32.0000 1.9475 1.9497 403.3763 403.9226 0.0850 -1.0000 -1.0000 2136045 1595582513.00 151.4850 60.0022 32.0000 1.9474 1.9496 403.4328 403.9796 0.0850 -1.0000 -1.0000 2136108 1595582513.10 151.4850 60.0022 32.0000 1.9474 1.9496 403.4726 404.0208 0.0853 -1.0000 -1.0000 2136170 1595582513.20 151.4850 60.0022 32.0000 1.9473 1.9494 403.5061 404.0542 0.0851 -1.0000 -1.0000 2136232 1595582513.30 151.5227 60.0022 32.0000 1.9478 1.9500 403.4945 404.0409 0.0850 -1.0000 -1.0000 2136295 1595582513.40 151.5227 60.0022 32.0000 1.9476 1.9498 403.4655 404.0126 0.0851 -1.0000 -1.0000 2136358 1595582513.50 151.5227 60.0022 32.0000 1.9471 1.9492 403.4284 403.9763 0.0851 -1.0000 -1.0000 2136857 1595582513.60 151.5227 60.0022 32.0000 1.9479 1.9500 403.4880 404.0343 0.0850 -1.0000 -1.0000 2136920 1595582513.70 151.5227 60.0022 32.0000 1.9472 1.9494 403.5329 404.0798 0.0850 -1.0000 -1.0000 2137013 1595582513.80 151.5227 60.0022 32.0000 1.9476 1.9497 403.5033 404.0504 0.0850 -1.0000 -1.0000 2137123 1595582513.90 151.5227 60.0022 32.0000 1.9476 1.9498 403.4505 403.9975 0.0850 -1.0000 -1.0000 2137185 1595582514.00 151.5227 60.0022 32.0000 1.9469 1.9491 403.4335 403.9799 0.0849 -1.0000 -1.0000 2137263 1595582514.10 151.5227 60.0022 32.0000 1.9470 1.9491 403.4910 404.0377 0.0850 -1.0000 -1.0000 2137326 1595582514.20 151.5227 60.0022 32.0000 1.9482 1.9504 403.4830 404.0301 0.0850 -1.0000 -1.0000 2137388 1595582514.30 151.5227 60.0022 32.0000 1.9478 1.9500 403.4696 404.0168 0.0851 -1.0000 -1.0000 2137466 1595582514.40 151.5286 60.0022 32.0000 1.9473 1.9495 403.5628 404.1098 0.0850 -1.0000 -1.0000 2137529 1595582514.50 151.5286 60.0022 32.0000 1.9471 1.9493 403.4443 403.9917 0.0851 -1.0000 -1.0000 2137591 1595582514.60 151.5286 60.0022 32.0000 1.9476 1.9498 403.5168 404.0639 0.0850 -1.0000 -1.0000 2137654 1595582514.70 151.5286 60.0022 32.0000 1.9472 1.9493 403.5146 404.0619 0.0851 -1.0000 -1.0000 2137717 1595582514.80 151.5286 60.0022 32.0000 1.9477 1.9499 403.4700 404.0175 0.0851 -1.0000 -1.0000 2137779 1595582514.90 151.5286 60.0022 32.0000 1.9477 1.9499 403.4823 404.0297 0.0851 -1.0000 -1.0000 2137857 1595582515.00 151.5244 60.0020 32.0000 1.9477 1.9499 403.4644 404.0116 0.0850 -1.0000 -1.0000 2137919 1595582515.10 151.5141 60.0018 32.0000 1.9474 1.9496 403.4705 404.0166 0.0850 -1.0000 -1.0000 2137982 1595582515.20 151.5141 60.0018 32.0000 1.9479 1.9501 403.4610 404.0082 0.0851 -1.0000 -1.0000 2138060 1595582515.30 151.5141 60.0018 32.0000 1.9474 1.9496 403.4511 403.9979 0.0850 -1.0000 -1.0000 2138123 1595582515.40 151.5141 60.0018 32.0000 1.9475 1.9497 403.3934 403.9403 0.0850 -1.0000 -1.0000 2138185 1595582515.50 151.5141 60.0018 32.0000 1.9479 1.9501 403.4158 403.9620 0.0849 -1.0000 -1.0000 2138310 1595582515.60 151.5524 60.0018 32.0000 1.9480 1.9502 403.4603 404.0070 0.0850 -1.0000 -1.0000 2138373 1595582515.70 151.5524 60.0018 32.0000 1.9480 1.9502 403.4503 403.9965 0.0850 -1.0000 -1.0000 2138435 1595582515.80 151.5524 60.0018 32.0000 1.9479 1.9501 403.4630 404.0107 0.0851 -1.0000 -1.0000 2138513 1595582515.90 151.5524 60.0018 32.0000 1.9479 1.9500 403.5046 404.0515 0.0850 -1.0000 -1.0000 2138576 1595582516.00 151.5524 60.0018 32.0000 1.9475 1.9497 403.4807 404.0285 0.0852 -1.0000 -1.0000 2138654 1595582516.10 151.5285 60.0018 32.0000 1.9469 1.9491 403.3891 403.9362 0.0851 -1.0000 -1.0000 2138716 1595582516.20 151.5261 60.0018 32.0000 1.9472 1.9494 403.4773 404.0241 0.0850 -1.0000 -1.0000 2138779 1595582516.30 151.5261 60.0018 32.0000 1.9471 1.9493 403.4448 403.9918 0.0851 -1.0000 -1.0000 2138841 1595582516.40 151.5261 60.0018 32.0000 1.9470 1.9492 403.4945 404.0415 0.0850 -1.0000 -1.0000 2138904 1595582516.50 151.5261 60.0018 32.0000 1.9470 1.9492 403.4834 404.0293 0.0849 -1.0000 -1.0000 2139294 1595582516.60 151.5230 60.0018 32.0000 1.9471 1.9492 403.4974 404.0446 0.0850 -1.0000 -1.0000 2139372 1595582516.70 151.5097 60.0018 32.0000 1.9476 1.9498 403.4744 404.0214 0.0851 -1.0000 -1.0000 2139435 1595582516.80 151.5097 60.0018 32.0000 1.9468 1.9490 403.4942 404.0406 0.0849 -1.0000 -1.0000 2139497 1595582516.90 151.5097 60.0018 32.0000 1.9465 1.9487 403.4958 404.0422 0.0850 -1.0000 -1.0000 2139575 1595582517.00 151.5097 60.0018 32.0000 1.9472 1.9493 403.4647 404.0115 0.0851 -1.0000 -1.0000 2139638 1595582517.10 151.5097 60.0018 32.0000 1.9474 1.9496 403.4253 403.9718 0.0849 -1.0000 -1.0000 2140060 1595582517.20 151.5338 60.0018 32.0000 1.9469 1.9491 403.4576 404.0044 0.0850 -1.0000 -1.0000 2140138 1595582517.30 151.5338 60.0018 32.0000 1.9472 1.9494 403.4703 404.0171 0.0851 -1.0000 -1.0000 2140200 1595582517.40 151.5338 60.0018 32.0000 1.9472 1.9494 403.4551 404.0026 0.0851 -1.0000 -1.0000 2140263 1595582517.50 151.5338 60.0018 32.0000 1.9472 1.9494 403.4662 404.0129 0.0850 -1.0000 -1.0000 2140325 1595582517.60 151.5338 60.0018 32.0000 1.9478 1.9500 403.5447 404.0916 0.0851 -1.0000 -1.0000 2140388 1595582517.70 151.5338 60.0018 32.0000 1.9476 1.9497 403.4888 404.0362 0.0850 -1.0000 -1.0000 2140450 1595582517.80 151.4966 60.0018 32.0000 1.9474 1.9496 403.5073 404.0541 0.0850 -1.0000 -1.0000 2140528 1595582517.90 151.4966 60.0018 32.0000 1.9478 1.9500 403.4406 403.9878 0.0851 -1.0000 -1.0000 2140591 1595582518.00 151.4966 60.0018 32.0000 1.9471 1.9493 403.4241 403.9706 0.0850 -1.0000 -1.0000 2140669 1595582518.10 151.4966 60.0018 32.0000 1.9475 1.9497 403.4407 403.9875 0.0850 -1.0000 -1.0000 2140841 1595582518.20 151.4966 60.0018 32.0000 1.9486 1.9507 403.4588 404.0063 0.0851 -1.0000 -1.0000 2140903 1595582518.30 151.4511 60.0018 32.0000 1.9473 1.9495 403.5171 404.0645 0.0851 -1.0000 -1.0000 2140981 1595582518.40 151.4499 60.0018 32.0000 1.9482 1.9503 403.5223 404.0696 0.0851 -1.0000 -1.0000 2141044 1595582518.50 151.4499 60.0018 32.0000 1.9477 1.9499 403.4339 403.9808 0.0851 -1.0000 -1.0000 2141106 1595582518.60 151.4499 60.0018 32.0000 1.9470 1.9491 403.4368 403.9842 0.0851 -1.0000 -1.0000 2141840 1595582518.70 151.4499 60.0018 32.0000 1.9477 1.9499 403.4433 403.9905 0.0851 -1.0000 -1.0000 2141903 1595582518.80 151.4531 60.0018 32.0000 1.9480 1.9502 403.4312 403.9783 0.0851 -1.0000 -1.0000 2141966 1595582518.90 151.4634 60.0018 32.0000 1.9475 1.9497 403.4543 404.0021 0.0851 -1.0000 -1.0000 2142043 1595582519.00 151.4634 60.0018 32.0000 1.9478 1.9500 403.4598 404.0073 0.0852 -1.0000 -1.0000 2142106 1595582519.10 151.4634 60.0018 32.0000 1.9476 1.9498 403.5078 404.0537 0.0849 -1.0000 -1.0000 2142168 1595582519.20 151.4634 60.0018 32.0000 1.9472 1.9493 403.4273 403.9736 0.0850 -1.0000 -1.0000 2142231 1595582519.30 151.4634 60.0018 32.0000 1.9473 1.9495 403.4023 403.9495 0.0851 -1.0000 -1.0000 2142294 1595582519.40 151.4634 60.0018 32.0000 1.9478 1.9500 403.4476 403.9953 0.0852 -1.0000 -1.0000 2142356 1595582519.50 151.4818 60.0018 32.0000 1.9473 1.9495 403.5005 404.0477 0.0851 -1.0000 -1.0000 2142434 1595582519.60 151.4818 60.0018 32.0000 1.9468 1.9490 403.5021 404.0495 0.0851 -1.0000 -1.0000 2142497 1595582519.70 151.4818 60.0018 32.0000 1.9473 1.9495 403.4208 403.9681 0.0851 -1.0000 -1.0000 2142559 1595582519.80 151.4818 60.0018 32.0000 1.9477 1.9498 403.4951 404.0423 0.0850 -1.0000 -1.0000 2142637 1595582519.90 151.4818 60.0018 32.0000 1.9474 1.9495 403.4255 403.9718 0.0849 -1.0000 -1.0000 2142700 1595582520.00 151.4867 60.0016 32.0000 1.9475 1.9497 403.4791 404.0260 0.0850 -1.0000 -1.0000 2142778 1595582520.10 151.5030 60.0011 32.0000 1.9474 1.9496 403.4603 404.0063 0.0849 -1.0000 -1.0000 2142840 1595582520.20 151.5030 60.0011 32.0000 1.9477 1.9498 403.4589 404.0058 0.0850 -1.0000 -1.0000 2142903 1595582520.30 151.5030 60.0011 32.0000 1.9478 1.9500 403.4905 404.0375 0.0851 -1.0000 -1.0000 2142981 1595582520.40 151.5030 60.0011 32.0000 1.9475 1.9496 403.5294 404.0758 0.0850 -1.0000 -1.0000 2143028 1595582520.50 151.5030 60.0011 32.0000 1.9474 1.9496 403.4908 404.0388 0.0851 -1.0000 -1.0000 2143090 1595582520.60 151.5030 60.0011 32.0000 1.9472 1.9494 403.4993 404.0462 0.0851 -1.0000 -1.0000 2143168 1595582520.70 151.5180 60.0011 32.0000 1.9473 1.9494 403.5051 404.0529 0.0852 -1.0000 -1.0000 2143840 1595582520.80 151.5180 60.0011 32.0000 1.9473 1.9495 403.4610 404.0086 0.0851 -1.0000 -1.0000 2143903 1595582520.90 151.5180 60.0011 32.0000 1.9478 1.9500 403.4403 403.9868 0.0849 -1.0000 -1.0000 2143981 1595582521.00 151.5180 60.0011 32.0000 1.9477 1.9498 403.5114 404.0594 0.0852 -1.0000 -1.0000 2144043 1595582521.10 151.5180 60.0011 32.0000 1.9481 1.9503 403.4230 403.9703 0.0851 -1.0000 -1.0000 2144106 1595582521.20 151.5180 60.0011 32.0000 1.9474 1.9496 403.5153 404.0620 0.0850 -1.0000 -1.0000 2144184 1595582521.30 151.5442 60.0011 32.0000 1.9478 1.9499 403.4770 404.0239 0.0850 -1.0000 -1.0000 2144246 1595582521.40 151.5442 60.0011 32.0000 1.9480 1.9502 403.4521 403.9988 0.0850 -1.0000 -1.0000 2144309 1595582521.50 151.5442 60.0011 32.0000 1.9479 1.9501 403.5351 404.0819 0.0850 -1.0000 -1.0000 2144387 1595582521.60 151.5442 60.0011 32.0000 1.9480 1.9502 403.4845 404.0319 0.0851 -1.0000 -1.0000 2144449 1595582521.70 151.5442 60.0011 32.0000 1.9478 1.9499 403.5591 404.1066 0.0851 -1.0000 -1.0000 2144574 1595582521.80 151.5349 60.0011 32.0000 1.9470 1.9491 403.4361 403.9839 0.0852 -1.0000 -1.0000 2144637 1595582521.90 151.5275 60.0011 32.0000 1.9472 1.9494 403.4285 403.9759 0.0850 -1.0000 -1.0000 2144699 1595582522.00 151.5275 60.0011 32.0000 1.9478 1.9500 403.4393 403.9853 0.0849 -1.0000 -1.0000 2144777 1595582522.10 151.5275 60.0011 32.0000 1.9479 1.9501 403.4436 403.9899 0.0849 -1.0000 -1.0000 2144840 1595582522.20 151.5275 60.0011 32.0000 1.9472 1.9494 403.5351 404.0822 0.0851 -1.0000 -1.0000 2145105 1595582522.30 151.5275 60.0011 32.0000 1.9470 1.9492 403.4370 403.9837 0.0849 -1.0000 -1.0000 2145183 1595582522.40 151.5112 60.0011 32.0000 1.9477 1.9498 403.3964 403.9432 0.0851 -1.0000 -1.0000 2145246 1595582522.50 151.5112 60.0011 32.0000 1.9477 1.9498 403.4562 404.0022 0.0849 -1.0000 -1.0000 2145308 1595582522.60 151.5112 60.0011 32.0000 1.9469 1.9490 403.4710 404.0176 0.0850 -1.0000 -1.0000 2145386 1595582522.70 151.5112 60.0011 32.0000 1.9474 1.9496 403.4916 404.0386 0.0851 -1.0000 -1.0000 2145621 1595582522.80 151.5112 60.0011 32.0000 1.9471 1.9493 403.4378 403.9843 0.0850 -1.0000 -1.0000 2145683 1595582522.90 151.5089 60.0011 32.0000 1.9471 1.9493 403.4123 403.9580 0.0849 -1.0000 -1.0000 2145746 1595582523.00 151.5087 60.0011 32.0000 1.9475 1.9497 403.4434 403.9904 0.0851 -1.0000 -1.0000 2145824 1595582523.10 151.5087 60.0011 32.0000 1.9473 1.9494 403.4541 404.0007 0.0849 -1.0000 -1.0000 2145886 1595582523.20 151.5087 60.0011 32.0000 1.9469 1.9491 403.4767 404.0241 0.0851 -1.0000 -1.0000 2145964 1595582523.30 151.5087 60.0011 32.0000 1.9469 1.9491 403.4627 404.0099 0.0851 -1.0000 -1.0000 2146074 1595582523.40 151.5147 60.0011 32.0000 1.9470 1.9491 403.4308 403.9778 0.0851 -1.0000 -1.0000 2146136 1595582523.50 151.5308 60.0011 32.0000 1.9479 1.9501 403.4948 404.0418 0.0850 -1.0000 -1.0000 2146199 1595582523.60 151.5308 60.0011 32.0000 1.9468 1.9490 403.5065 404.0538 0.0851 -1.0000 -1.0000 2146261 1595582523.70 151.5308 60.0011 32.0000 1.9474 1.9496 403.5021 404.0485 0.0849 -1.0000 -1.0000 2146324 1595582523.80 151.5308 60.0011 32.0000 1.9481 1.9503 403.4742 404.0203 0.0850 -1.0000 -1.0000 2146558 1595582523.90 151.5308 60.0011 32.0000 1.9479 1.9501 403.4663 404.0135 0.0851 -1.0000 -1.0000 2146620 1595582524.00 151.5261 60.0011 32.0000 1.9476 1.9497 403.4774 404.0253 0.0852 -1.0000 -1.0000 2146699 1595582524.10 151.5261 60.0011 32.0000 1.9475 1.9497 403.5200 404.0666 0.0850 -1.0000 -1.0000 2146761 1595582524.20 151.5261 60.0011 32.0000 1.9479 1.9501 403.5114 404.0580 0.0850 -1.0000 -1.0000 2146824 1595582524.30 151.5261 60.0011 32.0000 1.9472 1.9493 403.5240 404.0711 0.0851 -1.0000 -1.0000 2147511 1595582524.40 151.5261 60.0011 32.0000 1.9464 1.9486 403.4712 404.0177 0.0850 -1.0000 -1.0000 2147573 1595582524.50 151.5060 60.0011 32.0000 1.9477 1.9499 403.4395 403.9867 0.0851 -1.0000 -1.0000 2147636 1595582524.60 151.4989 60.0011 32.0000 1.9475 1.9497 403.5202 404.0674 0.0851 -1.0000 -1.0000 2147714 1595582524.70 151.4989 60.0011 32.0000 1.9476 1.9498 403.4575 404.0040 0.0850 -1.0000 -1.0000 2147777 1595582524.80 151.4989 60.0011 32.0000 1.9471 1.9492 403.4321 403.9796 0.0851 -1.0000 -1.0000 2148183 1595582524.90 151.4989 60.0011 32.0000 1.9476 1.9498 403.5123 404.0596 0.0851 -1.0000 -1.0000 2148245 1595582525.00 151.4992 60.0011 32.0000 1.9475 1.9497 403.4951 404.0428 0.0851 -1.0000 -1.0000 2148308 1595582525.10 151.5110 60.0012 32.0000 1.9477 1.9499 403.4840 404.0310 0.0851 -1.0000 -1.0000 2148386 1595582525.20 151.5110 60.0012 32.0000 1.9474 1.9496 403.4106 403.9578 0.0851 -1.0000 -1.0000 2148448 1595582525.30 151.5110 60.0012 32.0000 1.9475 1.9497 403.4990 404.0471 0.0851 -1.0000 -1.0000 2148511 1595582525.40 151.5110 60.0012 32.0000 1.9476 1.9498 403.4773 404.0244 0.0851 -1.0000 -1.0000 2148573 1595582525.50 151.5110 60.0012 32.0000 1.9470 1.9491 403.5118 404.0585 0.0850 -1.0000 -1.0000 2148651 1595582525.60 151.4888 60.0012 32.0000 1.9479 1.9501 403.4166 403.9635 0.0850 -1.0000 -1.0000 2148714 1595582525.70 151.4888 60.0012 32.0000 1.9476 1.9498 403.4623 404.0100 0.0852 -1.0000 -1.0000 2148776 1595582525.80 151.4888 60.0012 32.0000 1.9474 1.9496 403.5094 404.0568 0.0851 -1.0000 -1.0000 2148854 1595582525.90 151.4888 60.0012 32.0000 1.9471 1.9492 403.5186 404.0657 0.0851 -1.0000 -1.0000 2148917 1595582526.00 151.4888 60.0012 32.0000 1.9470 1.9492 403.4825 404.0302 0.0851 -1.0000 -1.0000 2148979 1595582526.10 151.4887 60.0012 32.0000 1.9479 1.9500 403.4435 403.9916 0.0852 -1.0000 -1.0000 2149042 1595582526.20 151.4886 60.0012 32.0000 1.9474 1.9496 403.4124 403.9607 0.0852 -1.0000 -1.0000 2149104 1595582526.30 151.4886 60.0012 32.0000 1.9473 1.9495 403.5258 404.0733 0.0851 -1.0000 -1.0000 2149339 1595582526.40 151.4886 60.0012 32.0000 1.9476 1.9497 403.5472 404.0943 0.0850 -1.0000 -1.0000 2149401 1595582526.50 151.4886 60.0012 32.0000 1.9478 1.9500 403.4872 404.0343 0.0852 -1.0000 -1.0000 2149464 1595582526.60 151.4886 60.0012 32.0000 1.9477 1.9499 403.4749 404.0218 0.0849 -1.0000 -1.0000 2149542 1595582526.70 151.4830 60.0012 32.0000 1.9474 1.9496 403.5045 404.0526 0.0852 -1.0000 -1.0000 2149604 1595582526.80 151.4830 60.0012 32.0000 1.9463 1.9485 403.5265 404.0739 0.0851 -1.0000 -1.0000 2149667 1595582526.90 151.4830 60.0012 32.0000 1.9471 1.9493 403.4735 404.0206 0.0851 -1.0000 -1.0000 2149776 1595582527.00 151.4830 60.0012 32.0000 1.9473 1.9495 403.4423 403.9894 0.0851 -1.0000 -1.0000 2149838 1595582527.10 151.4830 60.0012 32.0000 1.9476 1.9498 403.5110 404.0589 0.0852 -1.0000 -1.0000 2149901 1595582527.20 151.4859 60.0012 32.0000 1.9475 1.9497 403.4997 404.0481 0.0853 -1.0000 -1.0000 2149979 1595582527.30 151.4882 60.0012 32.0000 1.9477 1.9499 403.5547 404.1012 0.0850 -1.0000 -1.0000 2150042 1595582527.40 151.4882 60.0012 32.0000 1.9474 1.9496 403.5173 404.0641 0.0850 -1.0000 -1.0000 2150416 1595582527.50 151.4882 60.0012 32.0000 1.9470 1.9492 403.4207 403.9673 0.0850 -1.0000 -1.0000 2150479 1595582527.60 151.4882 60.0012 32.0000 1.9475 1.9497 403.4562 404.0020 0.0849 -1.0000 -1.0000 2150557 1595582527.70 151.4882 60.0012 32.0000 1.9478 1.9499 403.4704 404.0181 0.0852 -1.0000 -1.0000 2150620 1595582527.80 151.4898 60.0012 32.0000 1.9476 1.9498 403.5742 404.1220 0.0851 -1.0000 -1.0000 2150682 1595582527.90 151.4898 60.0012 32.0000 1.9468 1.9490 403.4485 403.9961 0.0851 -1.0000 -1.0000 2151026 1595582528.00 151.4898 60.0012 32.0000 1.9466 1.9487 403.5293 404.0765 0.0851 -1.0000 -1.0000 2151104 1595582528.10 151.4898 60.0012 32.0000 1.9472 1.9494 403.4941 404.0407 0.0849 -1.0000 -1.0000 2151166 1595582528.20 151.4898 60.0012 32.0000 1.9476 1.9498 403.4596 404.0056 0.0850 -1.0000 -1.0000 2151229 1595582528.30 151.4928 60.0012 32.0000 1.9468 1.9489 403.4863 404.0337 0.0850 -1.0000 -1.0000 2151291 1595582528.40 151.4928 60.0012 32.0000 1.9476 1.9498 403.4463 403.9925 0.0849 -1.0000 -1.0000 2151541 1595582528.50 151.4928 60.0012 32.0000 1.9469 1.9491 403.4354 403.9826 0.0851 -1.0000 -1.0000 2151604 1595582528.60 151.4928 60.0012 32.0000 1.9474 1.9496 403.4708 404.0177 0.0851 -1.0000 -1.0000 2151682 1595582528.70 151.4928 60.0012 32.0000 1.9478 1.9500 403.4681 404.0159 0.0852 -1.0000 -1.0000 2151744 1595582528.80 151.4928 60.0012 32.0000 1.9481 1.9503 403.4890 404.0342 0.0848 -1.0000 -1.0000 2151807 1595582528.90 151.4489 60.0012 32.0000 1.9477 1.9499 403.4769 404.0242 0.0851 -1.0000 -1.0000 2151885 1595582529.00 151.4489 60.0012 32.0000 1.9469 1.9491 403.5029 404.0510 0.0853 -1.0000 -1.0000 2151947 1595582529.10 151.4489 60.0012 32.0000 1.9475 1.9497 403.4819 404.0286 0.0850 -1.0000 -1.0000 2152010 1595582529.20 151.4489 60.0012 32.0000 1.9467 1.9489 403.4548 404.0009 0.0849 -1.0000 -1.0000 2152104 1595582529.30 151.4489 60.0012 32.0000 1.9472 1.9494 403.4905 404.0375 0.0851 -1.0000 -1.0000 2152166 1595582529.40 151.5253 60.0012 32.0000 1.9470 1.9492 403.4763 404.0240 0.0851 -1.0000 -1.0000 2152229 1595582529.50 151.5253 60.0012 32.0000 1.9473 1.9494 403.4681 404.0145 0.0850 -1.0000 -1.0000 2152291 1595582529.60 151.5253 60.0012 32.0000 1.9480 1.9502 403.4380 403.9853 0.0851 -1.0000 -1.0000 2152353 1595582529.70 151.5253 60.0012 32.0000 1.9473 1.9495 403.5425 404.0907 0.0852 -1.0000 -1.0000 2152416 1595582529.80 151.5253 60.0012 32.0000 1.9475 1.9496 403.4957 404.0424 0.0851 -1.0000 -1.0000 2152494 1595582529.90 151.5256 60.0012 32.0000 1.9473 1.9494 403.4418 403.9898 0.0851 -1.0000 -1.0000 2152869 1595582530.00 151.5323 60.0013 32.0000 1.9474 1.9495 403.4353 403.9813 0.0849 -1.0000 -1.0000 2152947 1595582530.10 151.5323 60.0013 32.0000 1.9475 1.9497 403.4812 404.0291 0.0852 -1.0000 -1.0000 2153010 1595582530.20 151.5323 60.0013 32.0000 1.9459 1.9481 403.4367 403.9848 0.0852 -1.0000 -1.0000 2153072 1595582530.30 151.5323 60.0013 32.0000 1.9474 1.9496 403.5393 404.0867 0.0851 -1.0000 -1.0000 2153135 1595582530.40 151.5323 60.0013 32.0000 1.9471 1.9493 403.5040 404.0508 0.0850 -1.0000 -1.0000 2153369 1595582530.50 151.5323 60.0013 32.0000 1.9474 1.9496 403.4261 403.9733 0.0851 -1.0000 -1.0000 2153431 1595582530.60 151.4928 60.0013 32.0000 1.9478 1.9499 403.4456 403.9932 0.0851 -1.0000 -1.0000 2153509 1595582530.70 151.4928 60.0013 32.0000 1.9478 1.9500 403.5235 404.0707 0.0850 -1.0000 -1.0000 2153572 1595582530.80 151.4928 60.0013 32.0000 1.9478 1.9500 403.4580 404.0058 0.0853 -1.0000 -1.0000 2153634 1595582530.90 151.4928 60.0013 32.0000 1.9474 1.9496 403.4126 403.9603 0.0851 -1.0000 -1.0000 2153869 1595582531.00 151.4928 60.0013 32.0000 1.9467 1.9488 403.4574 404.0041 0.0850 -1.0000 -1.0000 2153931 1595582531.10 151.5202 60.0013 32.0000 1.9472 1.9494 403.4620 404.0087 0.0851 -1.0000 -1.0000 2153994 1595582531.20 151.5528 60.0013 32.0000 1.9476 1.9497 403.4938 404.0408 0.0850 -1.0000 -1.0000 2154072 1595582531.30 151.5528 60.0013 32.0000 1.9475 1.9497 403.4704 404.0171 0.0850 -1.0000 -1.0000 2154119 1595582531.40 151.5528 60.0013 32.0000 1.9480 1.9501 403.4955 404.0425 0.0850 -1.0000 -1.0000 2154353 1595582531.50 151.5528 60.0013 32.0000 1.9474 1.9495 403.5191 404.0656 0.0850 -1.0000 -1.0000 2154431 1595582531.60 151.5528 60.0013 32.0000 1.9471 1.9492 403.4508 403.9978 0.0851 -1.0000 -1.0000 2154494 1595582531.70 151.5470 60.0013 32.0000 1.9478 1.9500 403.4498 403.9975 0.0851 -1.0000 -1.0000 2154556 1595582531.80 151.5470 60.0013 32.0000 1.9473 1.9495 403.4417 403.9894 0.0852 -1.0000 -1.0000 2154619 1595582531.90 151.5470 60.0013 32.0000 1.9476 1.9498 403.4982 404.0459 0.0852 -1.0000 -1.0000 2154853 1595582532.00 151.5470 60.0013 32.0000 1.9482 1.9503 403.5202 404.0682 0.0852 -1.0000 -1.0000 2154915 1595582532.10 151.5470 60.0013 32.0000 1.9476 1.9497 403.4387 403.9863 0.0851 -1.0000 -1.0000 2154978 1595582532.20 151.5355 60.0013 32.0000 1.9471 1.9493 403.4266 403.9745 0.0852 -1.0000 -1.0000 2155040 1595582532.30 151.5281 60.0013 32.0000 1.9472 1.9494 403.3574 403.9048 0.0851 -1.0000 -1.0000 2155119 1595582532.40 151.5281 60.0013 32.0000 1.9478 1.9500 403.3776 403.9250 0.0851 -1.0000 -1.0000 2155181 1595582532.50 151.5281 60.0013 32.0000 1.9483 1.9505 403.4306 403.9788 0.0852 -1.0000 -1.0000 2155306 1595582532.60 151.5281 60.0013 32.0000 1.9479 1.9500 403.4758 404.0221 0.0849 -1.0000 -1.0000 2155384 1595582532.70 151.5281 60.0013 32.0000 1.9475 1.9497 403.4459 403.9936 0.0852 -1.0000 -1.0000 2155447 1595582532.80 151.5325 60.0013 32.0000 1.9474 1.9495 403.5453 404.0931 0.0851 -1.0000 -1.0000 2155509 1595582532.90 151.5325 60.0013 32.0000 1.9485 1.9507 403.4674 404.0143 0.0850 -1.0000 -1.0000 2155587 1595582533.00 151.5325 60.0013 32.0000 1.9473 1.9495 403.4917 404.0391 0.0851 -1.0000 -1.0000 2155853 1595582533.10 151.5325 60.0013 32.0000 1.9472 1.9494 403.4505 403.9968 0.0849 -1.0000 -1.0000 2155915 1595582533.20 151.5325 60.0013 32.0000 1.9478 1.9499 403.4624 404.0085 0.0849 -1.0000 -1.0000 2155994 1595582533.30 151.5045 60.0013 32.0000 1.9474 1.9495 403.4494 403.9961 0.0850 -1.0000 -1.0000 2156056 1595582533.40 151.4972 60.0013 32.0000 1.9475 1.9497 403.3839 403.9301 0.0849 -1.0000 -1.0000 2156118 1595582533.50 151.4972 60.0013 32.0000 1.9477 1.9498 403.4198 403.9667 0.0851 -1.0000 -1.0000 2156556 1595582533.60 151.4972 60.0013 32.0000 1.9468 1.9490 403.4423 403.9902 0.0852 -1.0000 -1.0000 2156618 1595582533.70 151.4972 60.0013 32.0000 1.9479 1.9501 403.4829 404.0307 0.0851 -1.0000 -1.0000 2156681 1595582533.80 151.4972 60.0013 32.0000 1.9475 1.9497 403.4740 404.0210 0.0851 -1.0000 -1.0000 2156759 1595582533.90 151.4815 60.0013 32.0000 1.9475 1.9497 403.4219 403.9702 0.0853 -1.0000 -1.0000 2156821 1595582534.00 151.4815 60.0013 32.0000 1.9475 1.9497 403.4651 404.0121 0.0851 -1.0000 -1.0000 2157024 1595582534.10 151.4815 60.0013 32.0000 1.9473 1.9495 403.4488 403.9965 0.0852 -1.0000 -1.0000 2157087 1595582534.20 151.4815 60.0013 32.0000 1.9476 1.9498 403.5090 404.0566 0.0852 -1.0000 -1.0000 2157149 1595582534.30 151.4815 60.0013 32.0000 1.9479 1.9501 403.5015 404.0485 0.0850 -1.0000 -1.0000 2157212 1595582534.40 151.4544 60.0013 32.0000 1.9472 1.9494 403.3698 403.9167 0.0851 -1.0000 -1.0000 2157274 1595582534.50 151.4527 60.0013 32.0000 1.9476 1.9497 403.4112 403.9579 0.0850 -1.0000 -1.0000 2157509 1595582534.60 151.4527 60.0013 32.0000 1.9478 1.9500 403.4177 403.9644 0.0851 -1.0000 -1.0000 2157587 1595582534.70 151.4527 60.0013 32.0000 1.9471 1.9493 403.3937 403.9413 0.0851 -1.0000 -1.0000 2157649 1595582534.80 151.4527 60.0013 32.0000 1.9468 1.9490 403.4276 403.9750 0.0851 -1.0000 -1.0000 2157712 1595582534.90 151.4529 60.0012 32.0000 1.9466 1.9488 403.4800 404.0257 0.0849 -1.0000 -1.0000 2157774 1595582535.00 151.4554 60.0003 32.0000 1.9474 1.9495 403.4216 403.9691 0.0851 -1.0000 -1.0000 2158056 1595582535.10 151.4554 60.0003 32.0000 1.9471 1.9492 403.4369 403.9842 0.0851 -1.0000 -1.0000 2158118 1595582535.20 151.4554 60.0003 32.0000 1.9471 1.9493 403.4511 403.9976 0.0850 -1.0000 -1.0000 2158196 1595582535.30 151.4554 60.0003 32.0000 1.9469 1.9490 403.4877 404.0355 0.0852 -1.0000 -1.0000 2158259 1595582535.40 151.4554 60.0003 32.0000 1.9478 1.9500 403.4889 404.0360 0.0850 -1.0000 -1.0000 2158321 1595582535.50 151.4662 60.0003 32.0000 1.9474 1.9496 403.4446 403.9926 0.0852 -1.0000 -1.0000 2158509 1595582535.60 151.4662 60.0003 32.0000 1.9475 1.9497 403.4782 404.0259 0.0852 -1.0000 -1.0000 2158586 1595582535.70 151.4662 60.0003 32.0000 1.9478 1.9500 403.4908 404.0387 0.0852 -1.0000 -1.0000 2158649 1595582535.80 151.4662 60.0003 32.0000 1.9467 1.9489 403.4363 403.9836 0.0851 -1.0000 -1.0000 2158711 1595582535.90 151.4662 60.0003 32.0000 1.9470 1.9491 403.4612 404.0092 0.0852 -1.0000 -1.0000 2158774 1595582536.00 151.4662 60.0003 32.0000 1.9470 1.9492 403.5063 404.0537 0.0851 -1.0000 -1.0000 2158852 1595582536.10 151.4237 60.0003 32.0000 1.9474 1.9496 403.4789 404.0271 0.0852 -1.0000 -1.0000 2158915 1595582536.20 151.4237 60.0003 32.0000 1.9471 1.9493 403.4289 403.9762 0.0851 -1.0000 -1.0000 2158977 1595582536.30 151.4237 60.0003 32.0000 1.9465 1.9487 403.4780 404.0255 0.0851 -1.0000 -1.0000 2159055 1595582536.40 151.4237 60.0003 32.0000 1.9473 1.9495 403.4562 404.0044 0.0852 -1.0000 -1.0000 2159118 1595582536.50 151.4237 60.0003 32.0000 1.9476 1.9497 403.4310 403.9779 0.0850 -1.0000 -1.0000 2159180 1595582536.60 151.4582 60.0003 32.0000 1.9473 1.9495 403.5039 404.0510 0.0851 -1.0000 -1.0000 2159899 1595582536.70 151.4712 60.0003 32.0000 1.9471 1.9493 403.4869 404.0344 0.0851 -1.0000 -1.0000 2159961 1595582536.80 151.4712 60.0003 32.0000 1.9473 1.9494 403.3770 403.9244 0.0851 -1.0000 -1.0000 2200024 1595582536.90 151.4712 60.0003 32.0000 1.9473 1.9494 403.4837 404.0312 0.0852 -1.0000 -1.0000 2200086 1595582537.00 151.4712 60.0003 32.0000 1.9481 1.9502 403.4984 404.0453 0.0850 -1.0000 -1.0000 2200149 1595582537.10 151.4712 60.0003 32.0000 1.9478 1.9500 403.4822 404.0295 0.0851 -1.0000 -1.0000 2200211 1595582537.20 151.4798 60.0003 32.0000 1.9472 1.9493 403.4903 404.0379 0.0851 -1.0000 -1.0000 2200289 1595582537.30 151.4798 60.0003 32.0000 1.9472 1.9494 403.4827 404.0300 0.0851 -1.0000 -1.0000 2200352 1595582537.40 151.4798 60.0003 32.0000 1.9476 1.9498 403.3958 403.9428 0.0851 -1.0000 -1.0000 2200414 1595582537.50 151.4798 60.0003 32.0000 1.9469 1.9491 403.4209 403.9681 0.0851 -1.0000 -1.0000 2200539 1595582537.60 151.4798 60.0003 32.0000 1.9473 1.9495 403.4806 404.0280 0.0851 -1.0000 -1.0000 2200602 1595582537.70 151.4897 60.0003 32.0000 1.9473 1.9495 403.4212 403.9691 0.0852 -1.0000 -1.0000 2200664 1595582537.80 151.4897 60.0003 32.0000 1.9468 1.9490 403.4281 403.9749 0.0850 -1.0000 -1.0000 2200727 1595582537.90 151.4897 60.0003 32.0000 1.9477 1.9499 403.4150 403.9632 0.0854 -1.0000 -1.0000 2200789 1595582538.00 151.4897 60.0003 32.0000 1.9469 1.9491 403.4304 403.9776 0.0851 -1.0000 -1.0000 2200867 1595582538.10 151.4897 60.0003 32.0000 1.9475 1.9497 403.5024 404.0496 0.0851 -1.0000 -1.0000 2200930 1595582538.20 151.4884 60.0003 32.0000 1.9471 1.9493 403.4778 404.0254 0.0851 -1.0000 -1.0000 2200992 1595582538.30 151.4747 60.0003 32.0000 1.9473 1.9495 403.4647 404.0117 0.0851 -1.0000 -1.0000 2201070 1595582538.40 151.4747 60.0003 32.0000 1.9468 1.9490 403.4585 404.0057 0.0851 -1.0000 -1.0000 2201133 1595582538.50 151.4747 60.0003 32.0000 1.9469 1.9491 403.4516 403.9983 0.0850 -1.0000 -1.0000 2201195 1595582538.60 151.4747 60.0003 32.0000 1.9471 1.9493 403.4771 404.0236 0.0850 -1.0000 -1.0000 2201383 1595582538.70 151.4747 60.0003 32.0000 1.9480 1.9502 403.4587 404.0057 0.0851 -1.0000 -1.0000 2201445 1595582538.80 151.5354 60.0003 32.0000 1.9472 1.9494 403.4631 404.0112 0.0852 -1.0000 -1.0000 2201508 1595582538.90 151.5354 60.0003 32.0000 1.9470 1.9491 403.4446 403.9925 0.0852 -1.0000 -1.0000 2201570 1595582539.00 151.5354 60.0003 32.0000 1.9476 1.9498 403.5025 404.0496 0.0850 -1.0000 -1.0000 2201633 1595582539.10 151.5354 60.0003 32.0000 1.9476 1.9498 403.4876 404.0354 0.0852 -1.0000 -1.0000 2201867 1595582539.20 151.5354 60.0003 32.0000 1.9479 1.9501 403.3957 403.9438 0.0852 -1.0000 -1.0000 2201945 1595582539.30 151.5354 60.0003 32.0000 1.9476 1.9498 403.4498 403.9970 0.0850 -1.0000 -1.0000 2202008 1595582539.40 151.5118 60.0003 32.0000 1.9473 1.9495 403.4557 404.0024 0.0850 -1.0000 -1.0000 2202070 1595582539.50 151.5118 60.0003 32.0000 1.9470 1.9491 403.4735 404.0220 0.0852 -1.0000 -1.0000 2202132 1595582539.60 151.5118 60.0003 32.0000 1.9472 1.9493 403.4995 404.0471 0.0852 -1.0000 -1.0000 2202211 1595582539.70 151.5118 60.0003 32.0000 1.9477 1.9499 403.5240 404.0718 0.0852 -1.0000 -1.0000 2202835 1595582539.80 151.5118 60.0003 32.0000 1.9480 1.9502 403.5345 404.0829 0.0852 -1.0000 -1.0000 2202914 1595582539.90 151.5244 60.0003 32.0000 1.9483 1.9504 403.4457 403.9932 0.0851 -1.0000 -1.0000 2202976 1595582540.00 151.5254 60.0003 32.0000 1.9478 1.9499 403.5036 404.0507 0.0851 -1.0000 -1.0000 2203038 1595582540.10 151.5254 60.0003 32.0000 1.9475 1.9497 403.4651 404.0124 0.0851 -1.0000 -1.0000 2203101 1595582540.20 151.5254 60.0003 32.0000 1.9478 1.9500 403.4399 403.9867 0.0850 -1.0000 -1.0000 2203288 1595582540.30 151.5254 60.0003 32.0000 1.9471 1.9493 403.4482 403.9944 0.0849 -1.0000 -1.0000 2203351 1595582540.40 151.5284 60.0003 32.0000 1.9477 1.9498 403.4756 404.0233 0.0852 -1.0000 -1.0000 2203413 1595582540.50 151.5368 60.0003 32.0000 1.9480 1.9501 403.4939 404.0415 0.0851 -1.0000 -1.0000 2203476 1595582540.60 151.5368 60.0003 32.0000 1.9473 1.9495 403.4981 404.0452 0.0850 -1.0000 -1.0000 2203554 1595582540.70 151.5368 60.0003 32.0000 1.9476 1.9498 403.4771 404.0254 0.0852 -1.0000 -1.0000 2203757 1595582540.80 151.5368 60.0003 32.0000 1.9473 1.9495 403.4913 404.0393 0.0852 -1.0000 -1.0000 2203820 1595582540.90 151.5368 60.0003 32.0000 1.9482 1.9504 403.5007 404.0483 0.0851 -1.0000 -1.0000 2203882 1595582541.00 151.4858 60.0003 32.0000 1.9476 1.9497 403.5272 404.0746 0.0851 -1.0000 -1.0000 2203945 1595582541.10 151.4858 60.0003 32.0000 1.9479 1.9501 403.5141 404.0621 0.0852 -1.0000 -1.0000 2204007 1595582541.20 151.4858 60.0003 32.0000 1.9477 1.9498 403.5299 404.0781 0.0851 -1.0000 -1.0000 2204101 1595582541.30 151.4858 60.0003 32.0000 1.9469 1.9491 403.4472 403.9945 0.0851 -1.0000 -1.0000 2204163 1595582541.40 151.4858 60.0003 32.0000 1.9472 1.9494 403.4574 404.0047 0.0851 -1.0000 -1.0000 2204226 1595582541.50 151.4848 60.0003 32.0000 1.9477 1.9499 403.4598 404.0067 0.0851 -1.0000 -1.0000 2204304 1595582541.60 151.4842 60.0003 32.0000 1.9471 1.9493 403.5023 404.0498 0.0851 -1.0000 -1.0000 2204351 1595582541.70 151.4842 60.0003 32.0000 1.9478 1.9499 403.3400 403.8886 0.0853 -1.0000 -1.0000 2204585 1595582541.80 151.4842 60.0003 32.0000 1.9467 1.9489 403.4977 404.0455 0.0852 -1.0000 -1.0000 2204663 1595582541.90 151.4842 60.0003 32.0000 1.9472 1.9494 403.4546 404.0032 0.0853 -1.0000 -1.0000 2204726 1595582542.00 151.4842 60.0003 32.0000 1.9479 1.9501 403.4881 404.0362 0.0852 -1.0000 -1.0000 2204788 1595582542.10 151.4862 60.0003 32.0000 1.9479 1.9501 403.5057 404.0531 0.0851 -1.0000 -1.0000 2204851 1595582542.20 151.4862 60.0003 32.0000 1.9474 1.9496 403.5104 404.0592 0.0854 -1.0000 -1.0000 2205132 1595582542.30 151.4862 60.0003 32.0000 1.9478 1.9499 403.5553 404.1023 0.0850 -1.0000 -1.0000 2205210 1595582542.40 151.4862 60.0003 32.0000 1.9468 1.9490 403.4334 403.9801 0.0849 -1.0000 -1.0000 2205272 1595582542.50 151.4862 60.0003 32.0000 1.9468 1.9490 403.4918 404.0379 0.0849 -1.0000 -1.0000 2205335 1595582542.60 151.4889 60.0003 32.0000 1.9473 1.9494 403.4922 404.0404 0.0852 -1.0000 -1.0000 2205397 1595582542.70 151.4963 60.0003 32.0000 1.9477 1.9498 403.4791 404.0267 0.0851 -1.0000 -1.0000 2205460 1595582542.80 151.4963 60.0003 32.0000 1.9476 1.9498 403.4715 404.0183 0.0850 -1.0000 -1.0000 2206444 1595582542.90 151.4963 60.0003 32.0000 1.9480 1.9502 403.4916 404.0395 0.0852 -1.0000 -1.0000 2206507 1595582543.00 151.4963 60.0003 32.0000 1.9474 1.9496 403.4851 404.0332 0.0852 -1.0000 -1.0000 2206569 1595582543.10 151.4963 60.0003 32.0000 1.9473 1.9495 403.4567 404.0043 0.0851 -1.0000 -1.0000 2206631 1595582543.20 151.4768 60.0003 32.0000 1.9472 1.9494 403.5126 404.0606 0.0853 -1.0000 -1.0000 2206710 1595582543.30 151.4768 60.0003 32.0000 1.9476 1.9498 403.4863 404.0354 0.0853 -1.0000 -1.0000 2206772 1595582543.40 151.4768 60.0003 32.0000 1.9473 1.9495 403.5139 404.0612 0.0851 -1.0000 -1.0000 2206834 1595582543.50 151.4768 60.0003 32.0000 1.9475 1.9497 403.3650 403.9122 0.0851 -1.0000 -1.0000 2206913 1595582543.60 151.4768 60.0003 32.0000 1.9471 1.9492 403.4204 403.9676 0.0851 -1.0000 -1.0000 2206975 1595582543.70 151.4577 60.0003 32.0000 1.9472 1.9494 403.5034 404.0512 0.0852 -1.0000 -1.0000 2207038 1595582543.80 151.4577 60.0003 32.0000 1.9480 1.9502 403.5186 404.0668 0.0852 -1.0000 -1.0000 2207116 1595582543.90 151.4577 60.0003 32.0000 1.9477 1.9498 403.4247 403.9721 0.0851 -1.0000 -1.0000 2207178 1595582544.00 151.4577 60.0003 32.0000 1.9470 1.9492 403.4346 403.9818 0.0851 -1.0000 -1.0000 2207241 1595582544.10 151.4577 60.0003 32.0000 1.9467 1.9489 403.4997 404.0469 0.0851 -1.0000 -1.0000 2207303 1595582544.20 151.4577 60.0003 32.0000 1.9477 1.9498 403.5620 404.1093 0.0851 -1.0000 -1.0000 2207366 1595582544.30 151.4689 60.0003 32.0000 1.9470 1.9492 403.4881 404.0358 0.0852 -1.0000 -1.0000 2207444 1595582544.40 151.4689 60.0003 32.0000 1.9476 1.9497 403.5035 404.0507 0.0851 -1.0000 -1.0000 2207506 1595582544.50 151.4689 60.0003 32.0000 1.9469 1.9491 403.4634 404.0110 0.0852 -1.0000 -1.0000 2207569 1595582544.60 151.4689 60.0003 32.0000 1.9474 1.9496 403.4695 404.0173 0.0851 -1.0000 -1.0000 2207647 1595582544.70 151.4689 60.0003 32.0000 1.9476 1.9498 403.5118 404.0592 0.0851 -1.0000 -1.0000 2207710 1595582544.80 151.4994 60.0007 32.0000 1.9472 1.9494 403.4587 404.0061 0.0852 -1.0000 -1.0000 2207772 1595582544.90 151.4994 60.0007 32.0000 1.9471 1.9492 403.4992 404.0472 0.0851 -1.0000 -1.0000 2207834 1595582545.00 151.4994 60.0007 32.0000 1.9477 1.9499 403.4345 403.9831 0.0854 -1.0000 -1.0000 2207897 1595582545.10 151.4994 60.0007 32.0000 1.9473 1.9494 403.4298 403.9783 0.0852 -1.0000 -1.0000 2207959 1595582545.20 151.4994 60.0007 32.0000 1.9474 1.9496 403.5308 404.0788 0.0852 -1.0000 -1.0000 2208037 1595582545.30 151.4993 60.0007 32.0000 1.9475 1.9496 403.5031 404.0510 0.0851 -1.0000 -1.0000 2208100 1595582545.40 151.4959 60.0007 32.0000 1.9474 1.9495 403.4834 404.0315 0.0852 -1.0000 -1.0000 2208162 1595582545.50 151.4959 60.0007 32.0000 1.9475 1.9497 403.4043 403.9521 0.0852 -1.0000 -1.0000 2208240 1595582545.60 151.4959 60.0007 32.0000 1.9476 1.9498 403.5334 404.0808 0.0850 -1.0000 -1.0000 2208303 1595582545.70 151.4959 60.0007 32.0000 1.9478 1.9500 403.5275 404.0749 0.0851 -1.0000 -1.0000 2208366 1595582545.80 151.4959 60.0007 32.0000 1.9466 1.9488 403.5533 404.1010 0.0852 -1.0000 -1.0000 2208850 1595582545.90 151.4959 60.0007 32.0000 1.9471 1.9493 403.4999 404.0475 0.0851 -1.0000 -1.0000 2208912 1595582546.00 151.5081 60.0007 32.0000 1.9472 1.9494 403.4965 404.0440 0.0851 -1.0000 -1.0000 2208990 1595582546.10 151.5081 60.0007 32.0000 1.9465 1.9486 403.5093 404.0574 0.0852 -1.0000 -1.0000 2209053 1595582546.20 151.5081 60.0007 32.0000 1.9468 1.9490 403.3928 403.9407 0.0852 -1.0000 -1.0000 2209115 1595582546.30 151.5081 60.0007 32.0000 1.9475 1.9497 403.5131 404.0608 0.0851 -1.0000 -1.0000 2209350 1595582546.40 151.5081 60.0007 32.0000 1.9472 1.9494 403.5055 404.0527 0.0850 -1.0000 -1.0000 2209412 1595582546.50 151.4941 60.0007 32.0000 1.9473 1.9495 403.5123 404.0601 0.0852 -1.0000 -1.0000 2209475 1595582546.60 151.4941 60.0007 32.0000 1.9467 1.9488 403.5012 404.0483 0.0850 -1.0000 -1.0000 2209553 1595582546.70 151.4941 60.0007 32.0000 1.9472 1.9494 403.5326 404.0801 0.0852 -1.0000 -1.0000 2209615 1595582546.80 151.4941 60.0007 32.0000 1.9469 1.9491 403.4318 403.9798 0.0852 -1.0000 -1.0000 2209834 1595582546.90 151.4941 60.0007 32.0000 1.9470 1.9492 403.4389 403.9864 0.0851 -1.0000 -1.0000 2209912 1595582547.00 151.4928 60.0007 32.0000 1.9471 1.9493 403.4542 404.0011 0.0850 -1.0000 -1.0000 2209974 1595582547.10 151.4904 60.0007 32.0000 1.9476 1.9498 403.4890 404.0368 0.0852 -1.0000 -1.0000 2210037 1595582547.20 151.4904 60.0007 32.0000 1.9478 1.9500 403.4840 404.0315 0.0851 -1.0000 -1.0000 2210115 1595582547.30 151.4904 60.0007 32.0000 1.9466 1.9488 403.4807 404.0280 0.0851 -1.0000 -1.0000 2210178 1595582547.40 151.4904 60.0007 32.0000 1.9473 1.9494 403.4198 403.9669 0.0851 -1.0000 -1.0000 2210349 1595582547.50 151.4904 60.0007 32.0000 1.9471 1.9492 403.4274 403.9751 0.0852 -1.0000 -1.0000 2210427 1595582547.60 151.4894 60.0007 32.0000 1.9470 1.9492 403.4695 404.0178 0.0852 -1.0000 -1.0000 2210490 1595582547.70 151.4894 60.0007 32.0000 1.9478 1.9500 403.4229 403.9711 0.0853 -1.0000 -1.0000 2210553 1595582547.80 151.4894 60.0007 32.0000 1.9474 1.9496 403.4757 404.0237 0.0852 -1.0000 -1.0000 2210615 1595582547.90 151.4894 60.0007 32.0000 1.9477 1.9499 403.3856 403.9333 0.0851 -1.0000 -1.0000 2210880 1595582548.00 151.4894 60.0007 32.0000 1.9474 1.9496 403.4882 404.0357 0.0851 -1.0000 -1.0000 2210943 1595582548.10 151.4894 60.0007 32.0000 1.9474 1.9495 403.3874 403.9352 0.0852 -1.0000 -1.0000 2211005 1595582548.20 151.4775 60.0007 32.0000 1.9472 1.9493 403.3903 403.9378 0.0851 -1.0000 -1.0000 2211068 1595582548.30 151.4754 60.0007 32.0000 1.9475 1.9496 403.4050 403.9523 0.0851 -1.0000 -1.0000 2211146 1595582548.40 151.4754 60.0007 32.0000 1.9473 1.9495 403.5156 404.0635 0.0851 -1.0000 -1.0000 2211833 1595582548.50 151.4754 60.0007 32.0000 1.9473 1.9495 403.4241 403.9701 0.0850 -1.0000 -1.0000 2211912 1595582548.60 151.4754 60.0007 32.0000 1.9470 1.9492 403.4472 403.9951 0.0852 -1.0000 -1.0000 2211974 1595582548.70 151.4735 60.0007 32.0000 1.9469 1.9491 403.4097 403.9578 0.0852 -1.0000 -1.0000 2212036 1595582548.80 151.4614 60.0007 32.0000 1.9469 1.9490 403.4674 404.0152 0.0852 -1.0000 -1.0000 2212099 1595582548.90 151.4614 60.0007 32.0000 1.9474 1.9496 403.4788 404.0268 0.0852 -1.0000 -1.0000 2212177 1595582549.00 151.4614 60.0007 32.0000 1.9473 1.9495 403.4419 403.9900 0.0852 -1.0000 -1.0000 2212239 1595582549.10 151.4614 60.0007 32.0000 1.9472 1.9494 403.3941 403.9412 0.0851 -1.0000 -1.0000 2212302 1595582549.20 151.4614 60.0007 32.0000 1.9468 1.9490 403.4464 403.9950 0.0852 -1.0000 -1.0000 2212380 1595582549.30 151.4389 60.0007 32.0000 1.9476 1.9498 403.4943 404.0426 0.0853 -1.0000 -1.0000 2212443 1595582549.40 151.4389 60.0007 32.0000 1.9472 1.9494 403.4895 404.0371 0.0851 -1.0000 -1.0000 2212521 1595582549.50 151.4389 60.0007 32.0000 1.9473 1.9495 403.4975 404.0453 0.0852 -1.0000 -1.0000 2212583 1595582549.60 151.4389 60.0007 32.0000 1.9475 1.9497 403.4699 404.0176 0.0851 -1.0000 -1.0000 2212646 1595582549.70 151.4389 60.0007 32.0000 1.9471 1.9493 403.4304 403.9777 0.0851 -1.0000 -1.0000 2212708 1595582549.80 151.4382 60.0007 32.0000 1.9476 1.9498 403.3813 403.9294 0.0852 -1.0000 -1.0000 2212786 1595582549.90 151.4377 60.0008 32.0000 1.9473 1.9494 403.4475 403.9960 0.0853 -1.0000 -1.0000 2213536 1595582550.00 151.4377 60.0008 32.0000 1.9470 1.9491 403.4176 403.9649 0.0851 -1.0000 -1.0000 2213599 1595582550.10 151.4377 60.0008 32.0000 1.9470 1.9492 403.4005 403.9489 0.0852 -1.0000 -1.0000 2213708 1595582550.20 151.4377 60.0008 32.0000 1.9469 1.9491 403.4159 403.9635 0.0852 -1.0000 -1.0000 2213786 1595582550.30 151.4377 60.0008 32.0000 1.9472 1.9494 403.3719 403.9204 0.0853 -1.0000 -1.0000 2213864 1595582550.40 151.5042 60.0008 32.0000 1.9475 1.9496 403.4140 403.9616 0.0851 -1.0000 -1.0000 2213927 1595582550.50 151.5042 60.0008 32.0000 1.9470 1.9492 403.4415 403.9889 0.0851 -1.0000 -1.0000 2213989 1595582550.60 151.5042 60.0008 32.0000 1.9468 1.9489 403.4158 403.9632 0.0851 -1.0000 -1.0000 2214067 1595582550.70 151.5042 60.0008 32.0000 1.9470 1.9492 403.4382 403.9851 0.0851 -1.0000 -1.0000 2214130 1595582550.80 151.5042 60.0008 32.0000 1.9484 1.9506 403.4818 404.0292 0.0851 -1.0000 -1.0000 2214192 1595582550.90 151.4958 60.0008 32.0000 1.9471 1.9493 403.4900 404.0371 0.0850 -1.0000 -1.0000 2214270 1595582551.00 151.4635 60.0008 32.0000 1.9473 1.9495 403.3795 403.9262 0.0851 -1.0000 -1.0000 2214333 1595582551.10 151.4635 60.0008 32.0000 1.9475 1.9496 403.4668 404.0157 0.0853 -1.0000 -1.0000 2214395 1595582551.20 151.4635 60.0008 32.0000 1.9470 1.9492 403.4655 404.0135 0.0852 -1.0000 -1.0000 2214474 1595582551.30 151.4635 60.0008 32.0000 1.9467 1.9489 403.4320 403.9793 0.0851 -1.0000 -1.0000 2214536 1595582551.40 151.4635 60.0008 32.0000 1.9472 1.9493 403.4310 403.9787 0.0852 -1.0000 -1.0000 2214598 1595582551.50 151.4890 60.0008 32.0000 1.9474 1.9496 403.4148 403.9625 0.0851 -1.0000 -1.0000 2214661 1595582551.60 151.4969 60.0008 32.0000 1.9475 1.9497 403.4390 403.9876 0.0853 -1.0000 -1.0000 2214723 1595582551.70 151.4969 60.0008 32.0000 1.9481 1.9503 403.4477 403.9958 0.0852 -1.0000 -1.0000 2214786 1595582551.80 151.4969 60.0008 32.0000 1.9473 1.9495 403.4035 403.9513 0.0852 -1.0000 -1.0000 2214864 1595582551.90 151.4593 60.0008 32.0000 1.9472 1.9494 403.4179 403.9650 0.0851 -1.0000 -1.0000 2214926 1595582552.00 151.4558 60.0008 32.0000 1.9472 1.9494 403.4681 404.0158 0.0851 -1.0000 -1.0000 2215661 1595582552.10 151.4558 60.0008 32.0000 1.9473 1.9495 403.4383 403.9854 0.0850 -1.0000 -1.0000 2215723 1595582552.20 151.4558 60.0008 32.0000 1.9473 1.9494 403.4148 403.9610 0.0849 -1.0000 -1.0000 2215786 1595582552.30 151.4558 60.0008 32.0000 1.9474 1.9495 403.5183 404.0658 0.0851 -1.0000 -1.0000 2215864 1595582552.40 151.4558 60.0008 32.0000 1.9477 1.9499 403.4941 404.0417 0.0851 -1.0000 -1.0000 2215911 1595582552.50 151.4558 60.0008 32.0000 1.9472 1.9493 403.4545 404.0024 0.0852 -1.0000 -1.0000 2215973 1595582552.60 151.4558 60.0008 32.0000 1.9473 1.9495 403.4617 404.0101 0.0852 -1.0000 -1.0000 2216051 1595582552.70 151.4815 60.0008 32.0000 1.9473 1.9494 403.4173 403.9647 0.0851 -1.0000 -1.0000 2216114 1595582552.80 151.4855 60.0008 32.0000 1.9464 1.9486 403.4152 403.9634 0.0853 -1.0000 -1.0000 2216176 1595582552.90 151.4855 60.0008 32.0000 1.9464 1.9485 403.4811 404.0278 0.0850 -1.0000 -1.0000 2216254 1595582553.00 151.4855 60.0008 32.0000 1.9475 1.9497 403.4225 403.9708 0.0853 -1.0000 -1.0000 2216723 1595582553.10 151.4855 60.0008 32.0000 1.9472 1.9494 403.4788 404.0267 0.0851 -1.0000 -1.0000 2216785 1595582553.20 151.4855 60.0008 32.0000 1.9473 1.9495 403.4664 404.0145 0.0852 -1.0000 -1.0000 2216863 1595582553.30 151.4691 60.0008 32.0000 1.9471 1.9493 403.3857 403.9332 0.0852 -1.0000 -1.0000 2216926 1595582553.40 151.4691 60.0008 32.0000 1.9466 1.9488 403.3961 403.9447 0.0853 -1.0000 -1.0000 2216988 1595582553.50 151.4880 60.0008 32.0000 1.9471 1.9493 403.4760 404.0236 0.0851 -1.0000 -1.0000 2217067 1595582553.60 151.4880 60.0008 32.0000 1.9471 1.9492 403.3786 403.9263 0.0851 -1.0000 -1.0000 2217129 1595582553.70 151.4880 60.0008 32.0000 1.9466 1.9488 403.3862 403.9327 0.0850 -1.0000 -1.0000 2217191 1595582553.80 151.4880 60.0008 32.0000 1.9470 1.9492 403.4293 403.9769 0.0852 -1.0000 -1.0000 2217254 1595582553.90 151.4880 60.0008 32.0000 1.9470 1.9492 403.3430 403.8905 0.0852 -1.0000 -1.0000 2217316 1595582554.00 151.4880 60.0008 32.0000 1.9463 1.9485 403.4609 404.0089 0.0852 -1.0000 -1.0000 2217395 1595582554.10 151.4880 60.0008 32.0000 1.9474 1.9496 403.4828 404.0310 0.0852 -1.0000 -1.0000 2217457 1595582554.20 151.4880 60.0008 32.0000 1.9472 1.9494 403.4462 403.9944 0.0852 -1.0000 -1.0000 2217551 1595582554.30 151.4880 60.0008 32.0000 1.9474 1.9496 403.3940 403.9421 0.0853 -1.0000 -1.0000 2217613 1595582554.40 151.4880 60.0008 32.0000 1.9470 1.9492 403.4283 403.9761 0.0852 -1.0000 -1.0000 2217707 1595582554.50 151.4885 60.0005 32.0000 1.9471 1.9493 403.5015 404.0495 0.0852 -1.0000 -1.0000 2217769 1595582554.60 151.4885 60.0005 32.0000 1.9470 1.9492 403.4282 403.9758 0.0851 -1.0000 -1.0000 2217848 1595582554.70 151.4885 60.0005 32.0000 1.9471 1.9492 403.4032 403.9503 0.0851 -1.0000 -1.0000 2217926 1595582554.80 151.4885 60.0005 32.0000 1.9472 1.9493 403.4195 403.9672 0.0851 -1.0000 -1.0000 2218004 1595582554.90 151.4885 60.0005 32.0000 1.9475 1.9496 403.3717 403.9189 0.0851 -1.0000 -1.0000 2218066 1595582555.00 151.4885 60.0005 32.0000 1.9477 1.9499 403.4642 404.0120 0.0852 -1.0000 -1.0000 2218129 1595582555.10 151.4885 60.0005 32.0000 1.9479 1.9501 403.4124 403.9607 0.0853 -1.0000 -1.0000 2218191 1595582555.20 151.4885 60.0005 32.0000 1.9480 1.9502 403.4467 403.9950 0.0853 -1.0000 -1.0000 2218269 1595582555.30 151.4885 60.0005 32.0000 1.9472 1.9493 403.4250 403.9738 0.0853 -1.0000 -1.0000 2218332 1595582555.40 151.4885 60.0005 32.0000 1.9469 1.9491 403.3812 403.9293 0.0852 -1.0000 -1.0000 2218395 1595582555.50 151.4885 60.0005 32.0000 1.9467 1.9489 403.4521 403.9993 0.0851 -1.0000 -1.0000 2218473 1595582555.60 151.4757 60.0005 32.0000 1.9481 1.9503 403.4853 404.0332 0.0853 -1.0000 -1.0000 2218519 1595582555.70 151.4757 60.0005 32.0000 1.9471 1.9493 403.4777 404.0250 0.0850 -1.0000 -1.0000 2218597 1595582555.80 151.4757 60.0005 32.0000 1.9471 1.9493 403.3845 403.9318 0.0851 -1.0000 -1.0000 2218660 1595582555.90 151.4757 60.0005 32.0000 1.9475 1.9497 403.3835 403.9315 0.0852 -1.0000 -1.0000 2218722 1595582556.00 151.4757 60.0005 32.0000 1.9471 1.9492 403.4652 404.0129 0.0851 -1.0000 -1.0000 2218800 1595582556.10 151.4757 60.0005 32.0000 1.9470 1.9491 403.3891 403.9363 0.0852 -1.0000 -1.0000 2218863 1595582556.20 151.5149 60.0005 32.0000 1.9474 1.9496 403.4855 404.0339 0.0852 -1.0000 -1.0000 2218925 1595582556.30 151.5149 60.0005 32.0000 1.9479 1.9501 403.4680 404.0155 0.0851 -1.0000 -1.0000 2219004 1595582556.40 151.5149 60.0005 32.0000 1.9468 1.9490 403.5152 404.0639 0.0852 -1.0000 -1.0000 2219066 1595582556.50 151.5149 60.0005 32.0000 1.9473 1.9495 403.4371 403.9850 0.0852 -1.0000 -1.0000 2219128 1595582556.60 151.5149 60.0005 32.0000 1.9474 1.9496 403.4573 404.0059 0.0853 -1.0000 -1.0000 2219566 1595582556.70 151.5149 60.0005 32.0000 1.9471 1.9493 403.5167 404.0646 0.0852 -1.0000 -1.0000 2219628 1595582556.80 151.5081 60.0005 32.0000 1.9474 1.9496 403.4673 404.0149 0.0852 -1.0000 -1.0000 2219691 1595582556.90 151.5001 60.0005 32.0000 1.9474 1.9496 403.4417 403.9892 0.0851 -1.0000 -1.0000 2219769 1595582557.00 151.5001 60.0005 32.0000 1.9475 1.9497 403.4205 403.9681 0.0852 -1.0000 -1.0000 2219831 1595582557.10 151.5001 60.0005 32.0000 1.9480 1.9502 403.4329 403.9813 0.0853 -1.0000 -1.0000 2219894 1595582557.20 151.5001 60.0005 32.0000 1.9471 1.9493 403.4379 403.9860 0.0852 -1.0000 -1.0000 2220019 1595582557.30 151.5001 60.0005 32.0000 1.9472 1.9494 403.3806 403.9279 0.0851 -1.0000 -1.0000 2220082 1595582557.40 151.5030 60.0005 32.0000 1.9470 1.9492 403.3934 403.9408 0.0851 -1.0000 -1.0000 2220144 1595582557.50 151.5030 60.0005 32.0000 1.9475 1.9497 403.4312 403.9791 0.0852 -1.0000 -1.0000 2220222 1595582557.60 151.5030 60.0005 32.0000 1.9474 1.9496 403.4301 403.9776 0.0851 -1.0000 -1.0000 2220285 1595582557.70 151.5030 60.0005 32.0000 1.9475 1.9497 403.4527 403.9999 0.0851 -1.0000 -1.0000 2220613 1595582557.80 151.5030 60.0005 32.0000 1.9480 1.9501 403.4116 403.9593 0.0852 -1.0000 -1.0000 2220691 1595582557.90 151.5146 60.0005 32.0000 1.9478 1.9500 403.4094 403.9574 0.0852 -1.0000 -1.0000 2220769 1595582558.00 151.5204 60.0005 32.0000 1.9478 1.9499 403.3964 403.9425 0.0850 -1.0000 -1.0000 2220847 1595582558.10 151.5204 60.0005 32.0000 1.9475 1.9497 403.4836 404.0311 0.0852 -1.0000 -1.0000 2220909 1595582558.20 151.5204 60.0005 32.0000 1.9476 1.9497 403.4378 403.9859 0.0852 -1.0000 -1.0000 2221034 1595582558.30 151.5204 60.0005 32.0000 1.9473 1.9495 403.4093 403.9571 0.0852 -1.0000 -1.0000 2221112 1595582558.40 151.5204 60.0005 32.0000 1.9467 1.9489 403.4451 403.9932 0.0852 -1.0000 -1.0000 2221175 1595582558.50 151.4976 60.0005 32.0000 1.9470 1.9491 403.4109 403.9588 0.0852 -1.0000 -1.0000 2221237 1595582558.60 151.4976 60.0005 32.0000 1.9476 1.9498 403.4161 403.9640 0.0852 -1.0000 -1.0000 2221300 1595582558.70 151.4976 60.0005 32.0000 1.9469 1.9490 403.4830 404.0308 0.0852 -1.0000 -1.0000 2221644 1595582558.80 151.4976 60.0005 32.0000 1.9478 1.9499 403.4563 404.0035 0.0850 -1.0000 -1.0000 2221706 1595582558.90 151.4976 60.0005 32.0000 1.9473 1.9495 403.4284 403.9755 0.0850 -1.0000 -1.0000 2221769 1595582559.00 151.4691 60.0005 32.0000 1.9470 1.9492 403.4452 403.9917 0.0851 -1.0000 -1.0000 2221831 1595582559.10 151.4691 60.0005 32.0000 1.9471 1.9493 403.4799 404.0273 0.0851 -1.0000 -1.0000 2221894 1595582559.20 151.4691 60.0005 32.0000 1.9472 1.9494 403.4519 403.9994 0.0851 -1.0000 -1.0000 2222128 1595582559.30 151.4691 60.0005 32.0000 1.9472 1.9493 403.3972 403.9443 0.0852 -1.0000 -1.0000 2222206 1595582559.40 151.4691 60.0005 32.0000 1.9470 1.9492 403.3866 403.9347 0.0852 -1.0000 -1.0000 2222269 1595582559.50 151.4844 60.0005 32.0000 1.9481 1.9502 403.4312 403.9789 0.0852 -1.0000 -1.0000 2222331 1595582559.60 151.5226 60.0005 32.0000 1.9481 1.9503 403.5312 404.0788 0.0852 -1.0000 -1.0000 2222394 1595582559.70 151.5226 60.0005 32.0000 1.9476 1.9498 403.5155 404.0644 0.0854 -1.0000 -1.0000 2222768 1595582559.80 151.5226 60.0005 32.0000 1.9479 1.9500 403.4423 403.9906 0.0852 -1.0000 -1.0000 2222846 1595582559.90 151.5226 60.0005 32.0000 1.9470 1.9492 403.4593 404.0075 0.0852 -1.0000 -1.0000 2222909 1595582560.00 151.5226 60.0005 32.0000 1.9472 1.9493 403.4812 404.0290 0.0852 -1.0000 -1.0000 2222987 1595582560.10 151.4858 60.0005 32.0000 1.9472 1.9494 403.4837 404.0319 0.0853 -1.0000 -1.0000 2223049 1595582560.20 151.4852 60.0005 32.0000 1.9474 1.9495 403.3886 403.9367 0.0852 -1.0000 -1.0000 2223112 1595582560.30 151.4852 60.0005 32.0000 1.9477 1.9499 403.4522 404.0001 0.0852 -1.0000 -1.0000 2223299 1595582560.40 151.4852 60.0005 32.0000 1.9465 1.9487 403.3979 403.9462 0.0853 -1.0000 -1.0000 2223362 1595582560.50 151.4852 60.0005 32.0000 1.9471 1.9493 403.4130 403.9618 0.0853 -1.0000 -1.0000 2223424 1595582560.60 151.4833 60.0005 32.0000 1.9472 1.9494 403.3942 403.9418 0.0851 -1.0000 -1.0000 2223487 1595582560.70 151.4815 60.0005 32.0000 1.9481 1.9503 403.4838 404.0315 0.0852 -1.0000 -1.0000 2223565 1595582560.80 151.4815 60.0005 32.0000 1.9477 1.9499 403.4917 404.0406 0.0854 -1.0000 -1.0000 2223784 1595582560.90 151.4815 60.0005 32.0000 1.9470 1.9492 403.3945 403.9441 0.0854 -1.0000 -1.0000 2223862 1595582561.00 151.4815 60.0005 32.0000 1.9474 1.9496 403.4942 404.0430 0.0853 -1.0000 -1.0000 2223924 1595582561.10 151.4815 60.0005 32.0000 1.9475 1.9496 403.3861 403.9325 0.0850 -1.0000 -1.0000 2223987 1595582561.20 151.5051 60.0005 32.0000 1.9478 1.9500 403.4754 404.0236 0.0852 -1.0000 -1.0000 2224065 1595582561.30 151.5051 60.0005 32.0000 1.9475 1.9497 403.4886 404.0368 0.0853 -1.0000 -1.0000 2224315 1595582561.40 151.5051 60.0005 32.0000 1.9478 1.9499 403.4086 403.9564 0.0851 -1.0000 -1.0000 2224377 1595582561.50 151.5051 60.0005 32.0000 1.9473 1.9495 403.4184 403.9650 0.0850 -1.0000 -1.0000 2224440 1595582561.60 151.5051 60.0005 32.0000 1.9476 1.9498 403.3803 403.9280 0.0852 -1.0000 -1.0000 2224503 1595582561.70 151.4594 60.0005 32.0000 1.9478 1.9500 403.4231 403.9711 0.0852 -1.0000 -1.0000 2224565 1595582561.80 151.4594 60.0005 32.0000 1.9468 1.9490 403.4293 403.9769 0.0851 -1.0000 -1.0000 2224815 1595582561.90 151.4594 60.0005 32.0000 1.9475 1.9497 403.3808 403.9289 0.0853 -1.0000 -1.0000 2224877 1595582562.00 151.4594 60.0005 32.0000 1.9470 1.9492 403.4234 403.9712 0.0852 -1.0000 -1.0000 2224955 1595582562.10 151.4594 60.0005 32.0000 1.9475 1.9496 403.4043 403.9525 0.0852 -1.0000 -1.0000 2225018 1595582562.20 151.4594 60.0005 32.0000 1.9473 1.9495 403.4149 403.9648 0.0857 -1.0000 -1.0000 2225080 1595582562.30 151.4929 60.0005 32.0000 1.9472 1.9494 403.4274 403.9755 0.0852 -1.0000 -1.0000 2225315 1595582562.40 151.4929 60.0005 32.0000 1.9477 1.9498 403.4552 404.0030 0.0852 -1.0000 -1.0000 2225377 1595582562.50 151.4929 60.0005 32.0000 1.9481 1.9503 403.4016 403.9497 0.0853 -1.0000 -1.0000 2225440 1595582562.60 151.4929 60.0005 32.0000 1.9476 1.9497 403.3864 403.9326 0.0849 -1.0000 -1.0000 2225518 1595582562.70 151.4929 60.0005 32.0000 1.9474 1.9495 403.3717 403.9198 0.0852 -1.0000 -1.0000 2225580 1595582562.80 151.4944 60.0005 32.0000 1.9470 1.9492 403.4479 403.9963 0.0853 -1.0000 -1.0000 2225799 1595582562.90 151.4944 60.0005 32.0000 1.9469 1.9491 403.4575 404.0055 0.0852 -1.0000 -1.0000 2225877 1595582563.00 151.4944 60.0005 32.0000 1.9474 1.9496 403.4159 403.9634 0.0851 -1.0000 -1.0000 2225939 1595582563.10 151.4944 60.0005 32.0000 1.9475 1.9496 403.3788 403.9258 0.0851 -1.0000 -1.0000 2226002 1595582563.20 151.4944 60.0005 32.0000 1.9474 1.9495 403.4167 403.9642 0.0851 -1.0000 -1.0000 2226080 1595582563.30 151.4859 60.0005 32.0000 1.9473 1.9495 403.3809 403.9286 0.0852 -1.0000 -1.0000 2226142 1595582563.40 151.4794 60.0005 32.0000 1.9469 1.9490 403.3873 403.9354 0.0853 -1.0000 -1.0000 2226314 1595582563.50 151.4794 60.0005 32.0000 1.9468 1.9490 403.3461 403.8938 0.0851 -1.0000 -1.0000 2226377 1595582563.60 151.4794 60.0005 32.0000 1.9470 1.9491 403.4049 403.9529 0.0852 -1.0000 -1.0000 2226439 1595582563.70 151.4794 60.0005 32.0000 1.9479 1.9500 403.4852 404.0340 0.0853 -1.0000 -1.0000 2226502 1595582563.80 151.4788 60.0005 32.0000 1.9474 1.9496 403.4651 404.0141 0.0853 -1.0000 -1.0000 2226580 1595582563.90 151.4615 60.0005 32.0000 1.9472 1.9494 403.4772 404.0256 0.0853 -1.0000 -1.0000 2226924 1595582564.00 151.4615 60.0005 32.0000 1.9473 1.9495 403.4193 403.9677 0.0853 -1.0000 -1.0000 2226986 1595582564.10 151.4615 60.0005 32.0000 1.9470 1.9492 403.3819 403.9299 0.0852 -1.0000 -1.0000 2227049 1595582564.20 151.4615 60.0005 32.0000 1.9474 1.9496 403.4934 404.0410 0.0851 -1.0000 -1.0000 2227111 1595582564.30 151.4615 60.0005 32.0000 1.9472 1.9494 403.5122 404.0601 0.0852 -1.0000 -1.0000 2227189 1595582564.40 151.4803 60.0005 32.0000 1.9479 1.9500 403.4438 403.9916 0.0852 -1.0000 -1.0000 2227252 1595582564.50 151.4803 60.0005 32.0000 1.9471 1.9493 403.3941 403.9419 0.0851 -1.0000 -1.0000 2227330 1595582564.60 151.4803 60.0005 32.0000 1.9468 1.9490 403.4183 403.9660 0.0852 -1.0000 -1.0000 2227392 1595582564.70 151.4803 60.0005 32.0000 1.9473 1.9494 403.4895 404.0376 0.0852 -1.0000 -1.0000 2227455 1595582564.80 151.4803 60.0005 32.0000 1.9478 1.9500 403.4265 403.9751 0.0852 -1.0000 -1.0000 2227517 1595582564.90 151.4803 60.0005 32.0000 1.9474 1.9496 403.4210 403.9688 0.0853 -1.0000 -1.0000 2227658 1595582565.00 151.5072 60.0012 32.0000 1.9480 1.9502 403.4642 404.0108 0.0850 -1.0000 -1.0000 2227720 1595582565.10 151.5072 60.0012 32.0000 1.9473 1.9495 403.4761 404.0238 0.0852 -1.0000 -1.0000 2227783 1595582565.20 151.5072 60.0012 32.0000 1.9478 1.9500 403.4358 403.9840 0.0852 -1.0000 -1.0000 2227861 1595582565.30 151.5072 60.0012 32.0000 1.9473 1.9494 403.4190 403.9660 0.0851 -1.0000 -1.0000 2227923 1595582565.40 151.5072 60.0012 32.0000 1.9478 1.9500 403.4466 403.9939 0.0851 -1.0000 -1.0000 2228158 1595582565.50 151.4985 60.0012 32.0000 1.9485 1.9507 403.4735 404.0220 0.0853 -1.0000 -1.0000 2228220 1595582565.60 151.4985 60.0012 32.0000 1.9474 1.9496 403.4002 403.9480 0.0851 -1.0000 -1.0000 2228283 1595582565.70 151.4985 60.0012 32.0000 1.9471 1.9493 403.4047 403.9516 0.0851 -1.0000 -1.0000 2228345 1595582565.80 151.4985 60.0012 32.0000 1.9472 1.9493 403.3846 403.9315 0.0850 -1.0000 -1.0000 2228423 1595582565.90 151.4985 60.0012 32.0000 1.9479 1.9501 403.4609 404.0088 0.0853 -1.0000 -1.0000 2228658 1595582566.00 151.5147 60.0012 32.0000 1.9473 1.9495 403.3955 403.9434 0.0852 -1.0000 -1.0000 2228736 1595582566.10 151.5322 60.0012 32.0000 1.9476 1.9498 403.4001 403.9477 0.0852 -1.0000 -1.0000 2228798 1595582566.20 151.5322 60.0012 32.0000 1.9478 1.9500 403.3657 403.9124 0.0850 -1.0000 -1.0000 2228861 1595582566.30 151.5322 60.0012 32.0000 1.9480 1.9502 403.4332 403.9811 0.0852 -1.0000 -1.0000 2228939 1595582566.40 151.5322 60.0012 32.0000 1.9487 1.9508 403.4306 403.9781 0.0851 -1.0000 -1.0000 2229158 1595582566.50 151.5322 60.0012 32.0000 1.9474 1.9495 403.4636 404.0107 0.0851 -1.0000 -1.0000 2229220 1595582566.60 151.5442 60.0012 32.0000 1.9473 1.9495 403.4021 403.9491 0.0851 -1.0000 -1.0000 2229298 1595582566.70 151.5442 60.0012 32.0000 1.9477 1.9499 403.4202 403.9681 0.0852 -1.0000 -1.0000 2229361 1595582566.80 151.5442 60.0012 32.0000 1.9478 1.9500 403.4580 404.0057 0.0851 -1.0000 -1.0000 2229423 1595582566.90 151.5442 60.0012 32.0000 1.9478 1.9500 403.4655 404.0129 0.0851 -1.0000 -1.0000 2229658 1595582567.00 151.5442 60.0012 32.0000 1.9475 1.9497 403.3849 403.9318 0.0850 -1.0000 -1.0000 2229720 1595582567.10 151.5263 60.0012 32.0000 1.9476 1.9498 403.4276 403.9750 0.0851 -1.0000 -1.0000 2229783 1595582567.20 151.5263 60.0012 32.0000 1.9477 1.9498 403.3556 403.9038 0.0852 -1.0000 -1.0000 2229861 1595582567.30 151.5263 60.0012 32.0000 1.9477 1.9499 403.4307 403.9783 0.0852 -1.0000 -1.0000 2229923 1595582567.40 151.5263 60.0012 32.0000 1.9482 1.9503 403.4270 403.9750 0.0852 -1.0000 -1.0000 2230142 1595582567.50 151.5263 60.0012 32.0000 1.9477 1.9499 403.4341 403.9805 0.0850 -1.0000 -1.0000 2230220 1595582567.60 151.5191 60.0012 32.0000 1.9478 1.9499 403.3945 403.9423 0.0852 -1.0000 -1.0000 2230282 1595582567.70 151.4995 60.0012 32.0000 1.9477 1.9499 403.4631 404.0110 0.0851 -1.0000 -1.0000 2230345 1595582567.80 151.4995 60.0012 32.0000 1.9479 1.9501 403.4834 404.0312 0.0852 -1.0000 -1.0000 2230407 1595582567.90 151.4995 60.0012 32.0000 1.9476 1.9497 403.4043 403.9519 0.0851 -1.0000 -1.0000 2231376 1595582568.00 151.4995 60.0012 32.0000 1.9476 1.9498 403.3786 403.9266 0.0853 -1.0000 -1.0000 2231454 1595582568.10 151.4995 60.0012 32.0000 1.9474 1.9496 403.3785 403.9262 0.0852 -1.0000 -1.0000 2231516 1595582568.20 151.5028 60.0012 32.0000 1.9476 1.9498 403.4148 403.9636 0.0853 -1.0000 -1.0000 2231579 1595582568.30 151.5028 60.0012 32.0000 1.9472 1.9494 403.4101 403.9578 0.0852 -1.0000 -1.0000 2231641 1595582568.40 151.5028 60.0012 32.0000 1.9474 1.9496 403.4470 403.9947 0.0852 -1.0000 -1.0000 2231704 1595582568.50 151.5028 60.0012 32.0000 1.9472 1.9494 403.4851 404.0333 0.0852 -1.0000 -1.0000 2231766 1595582568.60 151.5028 60.0012 32.0000 1.9476 1.9498 403.3580 403.9053 0.0852 -1.0000 -1.0000 2231844 1595582568.70 151.5416 60.0012 32.0000 1.9472 1.9493 403.3827 403.9304 0.0852 -1.0000 -1.0000 2231907 1595582568.80 151.5448 60.0012 32.0000 1.9478 1.9500 403.4421 403.9907 0.0853 -1.0000 -1.0000 2231969 1595582568.90 151.5448 60.0012 32.0000 1.9476 1.9498 403.4782 404.0262 0.0852 -1.0000 -1.0000 2232048 1595582569.00 151.5448 60.0012 32.0000 1.9472 1.9494 403.4678 404.0158 0.0852 -1.0000 -1.0000 2232110 1595582569.10 151.5448 60.0012 32.0000 1.9475 1.9497 403.4150 403.9629 0.0852 -1.0000 -1.0000 2232173 1595582569.20 151.5414 60.0012 32.0000 1.9469 1.9490 403.3538 403.9018 0.0852 -1.0000 -1.0000 2232235 1595582569.30 151.5152 60.0012 32.0000 1.9469 1.9491 403.4278 403.9753 0.0851 -1.0000 -1.0000 2232298 1595582569.40 151.5152 60.0012 32.0000 1.9473 1.9495 403.4054 403.9526 0.0851 -1.0000 -1.0000 2232360 1595582569.50 151.5152 60.0012 32.0000 1.9472 1.9494 403.4300 403.9782 0.0851 -1.0000 -1.0000 2232438 1595582569.60 151.5152 60.0012 32.0000 1.9480 1.9502 403.4065 403.9529 0.0850 -1.0000 -1.0000 2232501 1595582569.70 151.5152 60.0012 32.0000 1.9470 1.9492 403.3967 403.9444 0.0852 -1.0000 -1.0000 2232563 1595582569.80 151.4757 60.0018 32.0000 1.9472 1.9493 403.4234 403.9709 0.0852 -1.0000 -1.0000 2232625 1595582569.90 151.4757 60.0018 32.0000 1.9473 1.9495 403.4356 403.9836 0.0852 -1.0000 -1.0000 2232688 1595582570.00 151.4757 60.0018 32.0000 1.9470 1.9492 403.4099 403.9582 0.0852 -1.0000 -1.0000 2232875 1595582570.10 151.4757 60.0018 32.0000 1.9468 1.9489 403.4362 403.9836 0.0851 -1.0000 -1.0000 2232938 1595582570.20 151.4757 60.0018 32.0000 1.9468 1.9490 403.4209 403.9685 0.0852 -1.0000 -1.0000 2233000 1595582570.30 151.4757 60.0018 32.0000 1.9467 1.9489 403.4635 404.0115 0.0852 -1.0000 -1.0000 2233078 1595582570.40 151.5105 60.0018 32.0000 1.9475 1.9497 403.4345 403.9824 0.0851 -1.0000 -1.0000 2233141 1595582570.50 151.5105 60.0018 32.0000 1.9474 1.9496 403.3830 403.9304 0.0851 -1.0000 -1.0000 2233813 1595582570.60 151.5105 60.0018 32.0000 1.9476 1.9498 403.4031 403.9517 0.0853 -1.0000 -1.0000 2233891 1595582570.70 151.5105 60.0018 32.0000 1.9472 1.9494 403.4024 403.9498 0.0850 -1.0000 -1.0000 2233953 1595582570.80 151.5105 60.0018 32.0000 1.9475 1.9497 403.4063 403.9539 0.0852 -1.0000 -1.0000 2234016 1595582570.90 151.5224 60.0018 32.0000 1.9475 1.9497 403.4081 403.9557 0.0851 -1.0000 -1.0000 2234094 1595582571.00 151.5275 60.0018 32.0000 1.9478 1.9500 403.4043 403.9511 0.0851 -1.0000 -1.0000 2234157 1595582571.10 151.5275 60.0018 32.0000 1.9476 1.9498 403.4346 403.9818 0.0850 -1.0000 -1.0000 2234219 1595582571.20 151.5275 60.0018 32.0000 1.9474 1.9496 403.5214 404.0693 0.0852 -1.0000 -1.0000 2234297 1595582571.30 151.5275 60.0018 32.0000 1.9479 1.9501 403.3990 403.9470 0.0852 -1.0000 -1.0000 2234360 1595582571.40 151.5208 60.0018 32.0000 1.9474 1.9496 403.4487 403.9964 0.0852 -1.0000 -1.0000 2234422 1595582571.50 151.4729 60.0018 32.0000 1.9482 1.9504 403.4361 403.9843 0.0853 -1.0000 -1.0000 2234485 1595582571.60 151.4729 60.0018 32.0000 1.9479 1.9500 403.4080 403.9552 0.0851 -1.0000 -1.0000 2234547 1595582571.70 151.4729 60.0018 32.0000 1.9476 1.9498 403.4281 403.9758 0.0851 -1.0000 -1.0000 2234609 1595582571.80 151.4729 60.0018 32.0000 1.9476 1.9497 403.3999 403.9478 0.0853 -1.0000 -1.0000 2234687 1595582571.90 151.4729 60.0018 32.0000 1.9476 1.9498 403.4711 404.0178 0.0850 -1.0000 -1.0000 2234750 1595582572.00 151.4967 60.0018 32.0000 1.9469 1.9491 403.4132 403.9611 0.0852 -1.0000 -1.0000 2234828 1595582572.10 151.4967 60.0018 32.0000 1.9476 1.9498 403.4362 403.9842 0.0852 -1.0000 -1.0000 2234890 1595582572.20 151.4967 60.0018 32.0000 1.9477 1.9499 403.4474 403.9947 0.0851 -1.0000 -1.0000 2234953 1595582572.30 151.4967 60.0018 32.0000 1.9477 1.9499 403.4169 403.9642 0.0852 -1.0000 -1.0000 2235015 1595582572.40 151.4967 60.0018 32.0000 1.9479 1.9500 403.4648 404.0127 0.0852 -1.0000 -1.0000 2235078 1595582572.50 151.4967 60.0018 32.0000 1.9469 1.9491 403.4246 403.9724 0.0852 -1.0000 -1.0000 2235140 1595582572.60 151.5110 60.0018 32.0000 1.9481 1.9503 403.4190 403.9666 0.0852 -1.0000 -1.0000 2235281 1595582572.70 151.5487 60.0018 32.0000 1.9474 1.9496 403.4061 403.9534 0.0851 -1.0000 -1.0000 2235343 1595582572.80 151.5487 60.0018 32.0000 1.9478 1.9500 403.4909 404.0388 0.0852 -1.0000 -1.0000 2235406 1595582572.90 151.5487 60.0018 32.0000 1.9478 1.9499 403.4621 404.0101 0.0852 -1.0000 -1.0000 2235484 1595582573.00 151.5487 60.0018 32.0000 1.9471 1.9493 403.3762 403.9242 0.0852 -1.0000 -1.0000 2235547 1595582573.10 151.5487 60.0018 32.0000 1.9474 1.9496 403.3891 403.9368 0.0851 -1.0000 -1.0000 2235781 1595582573.20 151.4906 60.0018 32.0000 1.9472 1.9494 403.4533 404.0013 0.0853 -1.0000 -1.0000 2235859 1595582573.30 151.4906 60.0018 32.0000 1.9471 1.9493 403.4339 403.9819 0.0852 -1.0000 -1.0000 2235921 1595582573.40 151.4906 60.0018 32.0000 1.9475 1.9497 403.3813 403.9286 0.0852 -1.0000 -1.0000 2235984 1595582573.50 151.4906 60.0018 32.0000 1.9466 1.9488 403.4193 403.9673 0.0851 -1.0000 -1.0000 2236047 1595582573.60 151.4906 60.0018 32.0000 1.9473 1.9495 403.4864 404.0338 0.0851 -1.0000 -1.0000 2236796 1595582573.70 151.5037 60.0018 32.0000 1.9473 1.9494 403.4812 404.0282 0.0851 -1.0000 -1.0000 2236859 1595582573.80 151.5081 60.0018 32.0000 1.9475 1.9497 403.4279 403.9763 0.0853 -1.0000 -1.0000 2236937 1595582573.90 151.5081 60.0018 32.0000 1.9472 1.9494 403.3951 403.9429 0.0851 -1.0000 -1.0000 2236999 1595582574.00 151.5081 60.0018 32.0000 1.9468 1.9490 403.3974 403.9444 0.0851 -1.0000 -1.0000 2237077 1595582574.10 151.5081 60.0018 32.0000 1.9474 1.9496 403.4005 403.9484 0.0852 -1.0000 -1.0000 2237140 1595582574.20 151.5081 60.0018 32.0000 1.9474 1.9496 403.3525 403.9004 0.0852 -1.0000 -1.0000 2237202 1595582574.30 151.5305 60.0018 32.0000 1.9475 1.9497 403.4249 403.9730 0.0852 -1.0000 -1.0000 2237281 1595582574.40 151.5305 60.0018 32.0000 1.9477 1.9498 403.3672 403.9150 0.0852 -1.0000 -1.0000 2237343 1595582574.50 151.5305 60.0018 32.0000 1.9483 1.9505 403.4188 403.9664 0.0851 -1.0000 -1.0000 2237406 1595582574.60 151.5305 60.0018 32.0000 1.9482 1.9504 403.4266 403.9740 0.0851 -1.0000 -1.0000 2237593 1595582574.70 151.5305 60.0018 32.0000 1.9469 1.9491 403.4522 404.0004 0.0853 -1.0000 -1.0000 2237656 1595582574.80 151.5395 60.0019 32.0000 1.9472 1.9494 403.4005 403.9482 0.0851 -1.0000 -1.0000 2237718 1595582574.90 151.5449 60.0020 32.0000 1.9474 1.9496 403.4072 403.9547 0.0851 -1.0000 -1.0000 2237812 1595582575.00 151.5449 60.0020 32.0000 1.9475 1.9497 403.4049 403.9525 0.0851 -1.0000 -1.0000 2237874 1595582575.10 151.5449 60.0020 32.0000 1.9470 1.9492 403.3896 403.9373 0.0852 -1.0000 -1.0000 2237937 1595582575.20 151.5449 60.0020 32.0000 1.9477 1.9499 403.4822 404.0307 0.0852 -1.0000 -1.0000 2237999 1595582575.30 151.5449 60.0020 32.0000 1.9476 1.9497 403.4111 403.9589 0.0852 -1.0000 -1.0000 2238062 1595582575.40 151.5170 60.0020 32.0000 1.9472 1.9494 403.4233 403.9707 0.0851 -1.0000 -1.0000 2238124 1595582575.50 151.5170 60.0020 32.0000 1.9477 1.9498 403.3592 403.9073 0.0852 -1.0000 -1.0000 2238202 1595582575.60 151.5170 60.0020 32.0000 1.9475 1.9497 403.3668 403.9146 0.0851 -1.0000 -1.0000 2238390 1595582575.70 151.5170 60.0020 32.0000 1.9475 1.9497 403.4026 403.9496 0.0851 -1.0000 -1.0000 2238452 1595582575.80 151.5170 60.0020 32.0000 1.9475 1.9497 403.4707 404.0193 0.0853 -1.0000 -1.0000 2238530 1595582575.90 151.5265 60.0020 32.0000 1.9485 1.9507 403.4393 403.9871 0.0851 -1.0000 -1.0000 2238593 1595582576.00 151.5286 60.0020 32.0000 1.9475 1.9497 403.3798 403.9274 0.0852 -1.0000 -1.0000 2238671 1595582576.10 151.5286 60.0020 32.0000 1.9478 1.9500 403.4082 403.9556 0.0851 -1.0000 -1.0000 2238733 1595582576.20 151.5286 60.0020 32.0000 1.9482 1.9503 403.3783 403.9254 0.0852 -1.0000 -1.0000 2239030 1595582576.30 151.5286 60.0020 32.0000 1.9475 1.9496 403.4237 403.9711 0.0851 -1.0000 -1.0000 2239108 1595582576.40 151.5313 60.0020 32.0000 1.9477 1.9499 403.4339 403.9819 0.0852 -1.0000 -1.0000 2239171 1595582576.50 151.5478 60.0020 32.0000 1.9475 1.9497 403.4128 403.9601 0.0851 -1.0000 -1.0000 2239233 1595582576.60 151.5478 60.0020 32.0000 1.9474 1.9495 403.4279 403.9757 0.0852 -1.0000 -1.0000 2239311 1595582576.70 151.5478 60.0020 32.0000 1.9480 1.9501 403.4075 403.9561 0.0853 -1.0000 -1.0000 2239405 1595582576.80 151.5478 60.0020 32.0000 1.9470 1.9492 403.5050 404.0526 0.0851 -1.0000 -1.0000 2239468 1595582576.90 151.5478 60.0020 32.0000 1.9473 1.9494 403.4158 403.9639 0.0852 -1.0000 -1.0000 2239530 1595582577.00 151.5022 60.0020 32.0000 1.9471 1.9493 403.4428 403.9906 0.0852 -1.0000 -1.0000 2239593 1595582577.10 151.5022 60.0020 32.0000 1.9469 1.9491 403.3792 403.9264 0.0851 -1.0000 -1.0000 2239655 1595582577.20 151.5022 60.0020 32.0000 1.9479 1.9501 403.3863 403.9342 0.0852 -1.0000 -1.0000 2240046 1595582577.30 151.5022 60.0020 32.0000 1.9474 1.9496 403.4031 403.9506 0.0851 -1.0000 -1.0000 2240108 1595582577.40 151.5022 60.0020 32.0000 1.9477 1.9499 403.4223 403.9690 0.0850 -1.0000 -1.0000 2240170 1595582577.50 151.5085 60.0020 32.0000 1.9477 1.9499 403.3973 403.9448 0.0852 -1.0000 -1.0000 2240249 1595582577.60 151.5090 60.0020 32.0000 1.9476 1.9498 403.4175 403.9653 0.0852 -1.0000 -1.0000 2240311 1595582577.70 151.5090 60.0020 32.0000 1.9479 1.9501 403.4542 404.0021 0.0852 -1.0000 -1.0000 2240374 1595582577.80 151.5090 60.0020 32.0000 1.9479 1.9500 403.4500 403.9976 0.0851 -1.0000 -1.0000 2240936 1595582577.90 151.5090 60.0020 32.0000 1.9476 1.9497 403.4223 403.9711 0.0853 -1.0000 -1.0000 2240983 1595582578.00 151.5090 60.0020 32.0000 1.9473 1.9495 403.4109 403.9586 0.0852 -1.0000 -1.0000 2241061 1595582578.10 151.4630 60.0020 32.0000 1.9476 1.9498 403.4961 404.0449 0.0853 -1.0000 -1.0000 2241123 1595582578.20 151.4630 60.0020 32.0000 1.9470 1.9492 403.3526 403.9006 0.0852 -1.0000 -1.0000 2241186 1595582578.30 151.4630 60.0020 32.0000 1.9473 1.9495 403.4240 403.9722 0.0852 -1.0000 -1.0000 2241342 1595582578.40 151.4630 60.0020 32.0000 1.9472 1.9494 403.4031 403.9511 0.0853 -1.0000 -1.0000 2241405 1595582578.50 151.4630 60.0020 32.0000 1.9473 1.9495 403.3760 403.9232 0.0851 -1.0000 -1.0000 2241467 1595582578.60 151.4810 60.0020 32.0000 1.9468 1.9490 403.3874 403.9352 0.0852 -1.0000 -1.0000 2241529 1595582578.70 151.4819 60.0020 32.0000 1.9481 1.9502 403.3907 403.9384 0.0852 -1.0000 -1.0000 2241592 1595582578.80 151.4819 60.0020 32.0000 1.9476 1.9498 403.3982 403.9455 0.0851 -1.0000 -1.0000 2241655 1595582578.90 151.4819 60.0020 32.0000 1.9471 1.9493 403.4092 403.9567 0.0852 -1.0000 -1.0000 2241733 1595582579.00 151.4819 60.0020 32.0000 1.9474 1.9496 403.4249 403.9729 0.0852 -1.0000 -1.0000 2241795 1595582579.10 151.4819 60.0020 32.0000 1.9470 1.9492 403.3721 403.9197 0.0851 -1.0000 -1.0000 2241858 1595582579.20 151.4970 60.0020 32.0000 1.9475 1.9497 403.4254 403.9731 0.0852 -1.0000 -1.0000 2241936 1595582579.30 151.4970 60.0020 32.0000 1.9470 1.9492 403.4367 403.9849 0.0852 -1.0000 -1.0000 2242155 1595582579.40 151.4970 60.0020 32.0000 1.9478 1.9500 403.4908 404.0393 0.0853 -1.0000 -1.0000 2242217 1595582579.50 151.4970 60.0020 32.0000 1.9478 1.9500 403.3706 403.9189 0.0853 -1.0000 -1.0000 2242295 1595582579.60 151.4970 60.0020 32.0000 1.9480 1.9502 403.4244 403.9724 0.0852 -1.0000 -1.0000 2242358 1595582579.70 151.5065 60.0024 32.0000 1.9476 1.9498 403.3314 403.8794 0.0852 -1.0000 -1.0000 2242420 1595582579.80 151.5065 60.0024 32.0000 1.9474 1.9496 403.4462 403.9949 0.0854 -1.0000 -1.0000 2242654 1595582579.90 151.5065 60.0024 32.0000 1.9475 1.9496 403.3758 403.9246 0.0853 -1.0000 -1.0000 2242717 1595582580.00 151.5065 60.0024 32.0000 1.9478 1.9499 403.4333 403.9801 0.0851 -1.0000 -1.0000 2242795 1595582580.10 151.5065 60.0024 32.0000 1.9472 1.9493 403.3762 403.9237 0.0851 -1.0000 -1.0000 2242857 1595582580.20 151.5065 60.0024 32.0000 1.9474 1.9495 403.4397 403.9878 0.0853 -1.0000 -1.0000 2242920 1595582580.30 151.5065 60.0024 32.0000 1.9477 1.9499 403.4268 403.9747 0.0852 -1.0000 -1.0000 2243154 1595582580.40 151.5053 60.0024 32.0000 1.9473 1.9495 403.4001 403.9480 0.0852 -1.0000 -1.0000 2243217 1595582580.50 151.4905 60.0024 32.0000 1.9471 1.9493 403.3536 403.9007 0.0851 -1.0000 -1.0000 2243279 1595582580.60 151.4905 60.0024 32.0000 1.9471 1.9493 403.3802 403.9282 0.0852 -1.0000 -1.0000 2243357 1595582580.70 151.4905 60.0024 32.0000 1.9474 1.9496 403.3465 403.8943 0.0852 -1.0000 -1.0000 2243420 1595582580.80 151.4905 60.0024 32.0000 1.9471 1.9493 403.3769 403.9256 0.0853 -1.0000 -1.0000 2243638 1595582580.90 151.4905 60.0024 32.0000 1.9474 1.9496 403.3410 403.8890 0.0852 -1.0000 -1.0000 2243717 1595582581.00 151.4965 60.0024 32.0000 1.9466 1.9488 403.4765 404.0236 0.0851 -1.0000 -1.0000 2243779 1595582581.10 151.4965 60.0024 32.0000 1.9471 1.9493 403.3848 403.9321 0.0851 -1.0000 -1.0000 2243841 1595582581.20 151.4965 60.0024 32.0000 1.9473 1.9495 403.3296 403.8769 0.0851 -1.0000 -1.0000 2243920 1595582581.30 151.4965 60.0024 32.0000 1.9470 1.9492 403.4457 403.9941 0.0853 -1.0000 -1.0000 2244154 1595582581.40 151.4965 60.0024 32.0000 1.9471 1.9493 403.5112 404.0597 0.0853 -1.0000 -1.0000 2244217 1595582581.50 151.4951 60.0024 32.0000 1.9472 1.9494 403.4625 404.0108 0.0852 -1.0000 -1.0000 2244295 1595582581.60 151.4936 60.0024 32.0000 1.9472 1.9493 403.4265 403.9747 0.0852 -1.0000 -1.0000 2244357 1595582581.70 151.4936 60.0024 32.0000 1.9466 1.9488 403.4153 403.9636 0.0853 -1.0000 -1.0000 2244419 1595582581.80 151.4936 60.0024 32.0000 1.9475 1.9496 403.4618 404.0098 0.0852 -1.0000 -1.0000 2244498 1595582581.90 151.4936 60.0024 32.0000 1.9472 1.9493 403.5578 404.1068 0.0853 -1.0000 -1.0000 2244779 1595582582.00 151.4936 60.0024 32.0000 1.9469 1.9491 403.4059 403.9544 0.0853 -1.0000 -1.0000 2244857 1595582582.10 151.4987 60.0024 32.0000 1.9473 1.9495 403.4386 403.9871 0.0853 -1.0000 -1.0000 2244919 1595582582.20 151.4987 60.0024 32.0000 1.9470 1.9492 403.4657 404.0136 0.0852 -1.0000 -1.0000 2244982 1595582582.30 151.4987 60.0024 32.0000 1.9473 1.9495 403.3695 403.9178 0.0852 -1.0000 -1.0000 2245044 1595582582.40 151.4987 60.0024 32.0000 1.9475 1.9497 403.4037 403.9517 0.0853 -1.0000 -1.0000 2245388 1595582582.50 151.4987 60.0024 32.0000 1.9466 1.9488 403.4677 404.0157 0.0852 -1.0000 -1.0000 2245451 1595582582.60 151.4870 60.0024 32.0000 1.9471 1.9493 403.3953 403.9429 0.0852 -1.0000 -1.0000 2245529 1595582582.70 151.4835 60.0024 32.0000 1.9468 1.9490 403.4730 404.0211 0.0852 -1.0000 -1.0000 2245591 1595582582.80 151.4835 60.0024 32.0000 1.9470 1.9492 403.4193 403.9677 0.0853 -1.0000 -1.0000 2245654 1595582582.90 151.4835 60.0024 32.0000 1.9480 1.9502 403.4910 404.0392 0.0851 -1.0000 -1.0000 2245825 1595582583.00 151.4835 60.0024 32.0000 1.9474 1.9496 403.3966 403.9433 0.0850 -1.0000 -1.0000 2245888 1595582583.10 151.4835 60.0024 32.0000 1.9470 1.9491 403.4324 403.9791 0.0851 -1.0000 -1.0000 2245951 1595582583.20 151.4996 60.0024 32.0000 1.9475 1.9497 403.4746 404.0226 0.0851 -1.0000 -1.0000 2246028 1595582583.30 151.4996 60.0024 32.0000 1.9469 1.9491 403.4355 403.9840 0.0853 -1.0000 -1.0000 2246091 1595582583.40 151.4996 60.0024 32.0000 1.9474 1.9495 403.4272 403.9759 0.0854 -1.0000 -1.0000 2246372 1595582583.50 151.4996 60.0024 32.0000 1.9463 1.9484 403.3187 403.8675 0.0853 -1.0000 -1.0000 2246451 1595582583.60 151.4996 60.0024 32.0000 1.9472 1.9494 403.3629 403.9111 0.0853 -1.0000 -1.0000 2246513 1595582583.70 151.5095 60.0024 32.0000 1.9472 1.9493 403.4298 403.9782 0.0853 -1.0000 -1.0000 2246575 1595582583.80 151.5194 60.0024 32.0000 1.9467 1.9489 403.4161 403.9642 0.0852 -1.0000 -1.0000 2246638 1595582583.90 151.5194 60.0024 32.0000 1.9474 1.9496 403.4350 403.9832 0.0853 -1.0000 -1.0000 2246825 1595582584.00 151.5194 60.0024 32.0000 1.9476 1.9498 403.4155 403.9640 0.0853 -1.0000 -1.0000 2246888 1595582584.10 151.5194 60.0024 32.0000 1.9475 1.9497 403.4103 403.9581 0.0851 -1.0000 -1.0000 2246950 1595582584.20 151.5194 60.0024 32.0000 1.9471 1.9492 403.3692 403.9164 0.0851 -1.0000 -1.0000 2247013 1595582584.30 151.4584 60.0024 32.0000 1.9470 1.9492 403.4168 403.9654 0.0853 -1.0000 -1.0000 2247091 1595582584.40 151.4584 60.0024 32.0000 1.9472 1.9494 403.3816 403.9301 0.0853 -1.0000 -1.0000 2247325 1595582584.50 151.4584 60.0024 32.0000 1.9468 1.9490 403.4180 403.9664 0.0852 -1.0000 -1.0000 2247387 1595582584.60 151.4584 60.0024 32.0000 1.9468 1.9490 403.3858 403.9332 0.0851 -1.0000 -1.0000 2247466 1595582584.70 151.4584 60.0024 32.0000 1.9470 1.9492 403.3438 403.8906 0.0851 -1.0000 -1.0000 2247512 1595582584.80 151.5080 60.0025 32.0000 1.9469 1.9491 403.2996 403.8476 0.0852 -1.0000 -1.0000 2247591 1595582584.90 151.5080 60.0025 32.0000 1.9482 1.9504 403.3944 403.9419 0.0851 -1.0000 -1.0000 2248075 1595582585.00 151.5080 60.0025 32.0000 1.9473 1.9494 403.4246 403.9723 0.0852 -1.0000 -1.0000 2248137 1595582585.10 151.5080 60.0025 32.0000 1.9480 1.9501 403.3985 403.9460 0.0851 -1.0000 -1.0000 2248200 1595582585.20 151.5080 60.0025 32.0000 1.9471 1.9493 403.4117 403.9596 0.0852 -1.0000 -1.0000 2248262 1595582585.30 151.5049 60.0025 32.0000 1.9476 1.9498 403.3723 403.9214 0.0854 -1.0000 -1.0000 2248340 1595582585.40 151.4974 60.0025 32.0000 1.9471 1.9493 403.3831 403.9316 0.0853 -1.0000 -1.0000 2248403 1595582585.50 151.4974 60.0025 32.0000 1.9474 1.9496 403.3427 403.8915 0.0854 -1.0000 -1.0000 2249106 1595582585.60 151.4974 60.0025 32.0000 1.9473 1.9495 403.3424 403.8903 0.0852 -1.0000 -1.0000 2249168 1595582585.70 151.4974 60.0025 32.0000 1.9473 1.9495 403.3824 403.9304 0.0852 -1.0000 -1.0000 2249246 1595582585.80 151.4974 60.0025 32.0000 1.9478 1.9500 403.4043 403.9532 0.0854 -1.0000 -1.0000 2249309 1595582585.90 151.4840 60.0025 32.0000 1.9479 1.9501 403.3638 403.9125 0.0853 -1.0000 -1.0000 2249371 1595582586.00 151.4840 60.0025 32.0000 1.9477 1.9499 403.3659 403.9137 0.0852 -1.0000 -1.0000 2249450 1595582586.10 151.4840 60.0025 32.0000 1.9473 1.9494 403.4391 403.9869 0.0852 -1.0000 -1.0000 2249512 1595582586.20 151.4840 60.0025 32.0000 1.9474 1.9496 403.4092 403.9566 0.0851 -1.0000 -1.0000 2249575 1595582586.30 151.4840 60.0025 32.0000 1.9474 1.9496 403.4098 403.9570 0.0851 -1.0000 -1.0000 2249637 1595582586.40 151.4666 60.0025 32.0000 1.9474 1.9495 403.3935 403.9411 0.0852 -1.0000 -1.0000 2249715 1595582586.50 151.4584 60.0025 32.0000 1.9474 1.9496 403.3878 403.9353 0.0852 -1.0000 -1.0000 2249778 1595582586.60 151.4584 60.0025 32.0000 1.9470 1.9492 403.3848 403.9333 0.0853 -1.0000 -1.0000 2249840 1595582586.70 151.4584 60.0025 32.0000 1.9471 1.9493 403.4092 403.9569 0.0851 -1.0000 -1.0000 2249903 1595582586.80 151.4584 60.0025 32.0000 1.9469 1.9491 403.4141 403.9624 0.0852 -1.0000 -1.0000 2249965 1595582586.90 151.4584 60.0025 32.0000 1.9475 1.9497 403.4399 403.9877 0.0852 -1.0000 -1.0000 2250043 1595582587.00 151.4833 60.0025 32.0000 1.9471 1.9493 403.3505 403.8981 0.0851 -1.0000 -1.0000 2250106 1595582587.10 151.4833 60.0025 32.0000 1.9475 1.9497 403.4555 404.0037 0.0852 -1.0000 -1.0000 2250168 1595582587.20 151.4833 60.0025 32.0000 1.9474 1.9496 403.4527 404.0003 0.0852 -1.0000 -1.0000 2250247 1595582587.30 151.4833 60.0025 32.0000 1.9469 1.9491 403.4876 404.0352 0.0851 -1.0000 -1.0000 2250309 1595582587.40 151.4833 60.0025 32.0000 1.9471 1.9493 403.5381 404.0855 0.0852 -1.0000 -1.0000 2250371 1595582587.50 151.5037 60.0025 32.0000 1.9468 1.9490 403.3856 403.9346 0.0854 -1.0000 -1.0000 2250434 1595582587.60 151.5086 60.0025 32.0000 1.9470 1.9491 403.3888 403.9380 0.0854 -1.0000 -1.0000 2250496 1595582587.70 151.5086 60.0025 32.0000 1.9475 1.9497 403.4831 404.0318 0.0853 -1.0000 -1.0000 2250559 1595582587.80 151.5086 60.0025 32.0000 1.9483 1.9505 403.4880 404.0351 0.0851 -1.0000 -1.0000 2250637 1595582587.90 151.5086 60.0025 32.0000 1.9480 1.9501 403.4239 403.9716 0.0852 -1.0000 -1.0000 2250699 1595582588.00 151.5086 60.0025 32.0000 1.9474 1.9496 403.4091 403.9568 0.0851 -1.0000 -1.0000 2250902 1595582588.10 151.4612 60.0025 32.0000 1.9475 1.9497 403.4670 404.0140 0.0851 -1.0000 -1.0000 2250965 1595582588.20 151.4612 60.0025 32.0000 1.9478 1.9500 403.3830 403.9306 0.0852 -1.0000 -1.0000 2251027 1595582588.30 151.4612 60.0025 32.0000 1.9468 1.9490 403.3558 403.9041 0.0853 -1.0000 -1.0000 2251090 1595582588.40 151.4612 60.0025 32.0000 1.9468 1.9490 403.3700 403.9181 0.0852 -1.0000 -1.0000 2251152 1595582588.50 151.4612 60.0025 32.0000 1.9478 1.9500 403.4046 403.9523 0.0851 -1.0000 -1.0000 2251215 1595582588.60 151.4780 60.0025 32.0000 1.9477 1.9499 403.4848 404.0326 0.0852 -1.0000 -1.0000 2251965 1595582588.70 151.4780 60.0025 32.0000 1.9473 1.9495 403.4397 403.9886 0.0854 -1.0000 -1.0000 2252027 1595582588.80 151.4780 60.0025 32.0000 1.9470 1.9492 403.4063 403.9555 0.0853 -1.0000 -1.0000 2252090 1595582588.90 151.4780 60.0025 32.0000 1.9471 1.9493 403.4018 403.9496 0.0852 -1.0000 -1.0000 2252168 1595582589.00 151.4780 60.0025 32.0000 1.9473 1.9495 403.3309 403.8791 0.0853 -1.0000 -1.0000 2252230 1595582589.10 151.4780 60.0025 32.0000 1.9474 1.9496 403.3964 403.9445 0.0852 -1.0000 -1.0000 2252293 1595582589.20 151.4780 60.0025 32.0000 1.9474 1.9496 403.4001 403.9481 0.0853 -1.0000 -1.0000 2252355 1595582589.30 151.5252 60.0025 32.0000 1.9476 1.9498 403.4020 403.9497 0.0852 -1.0000 -1.0000 2252418 1595582589.40 151.5252 60.0025 32.0000 1.9476 1.9498 403.4133 403.9613 0.0852 -1.0000 -1.0000 2252480 1595582589.50 151.5252 60.0025 32.0000 1.9477 1.9499 403.4017 403.9494 0.0851 -1.0000 -1.0000 2252558 1595582589.60 151.5252 60.0025 32.0000 1.9476 1.9498 403.4334 403.9812 0.0852 -1.0000 -1.0000 2252621 1595582589.70 151.5252 60.0025 32.0000 1.9471 1.9492 403.3706 403.9175 0.0851 -1.0000 -1.0000 2252683 1595582589.80 151.5398 60.0023 32.0000 1.9480 1.9502 403.3703 403.9178 0.0851 -1.0000 -1.0000 2252761 1595582589.90 151.5398 60.0023 32.0000 1.9477 1.9499 403.4185 403.9665 0.0852 -1.0000 -1.0000 2252824 1595582590.00 151.5398 60.0023 32.0000 1.9473 1.9495 403.4445 403.9934 0.0853 -1.0000 -1.0000 2252886 1595582590.10 151.5398 60.0023 32.0000 1.9474 1.9496 403.3905 403.9386 0.0852 -1.0000 -1.0000 2252949 1595582590.20 151.5398 60.0023 32.0000 1.9471 1.9493 403.4167 403.9659 0.0854 -1.0000 -1.0000 2253011 1595582590.30 151.5254 60.0023 32.0000 1.9474 1.9496 403.3308 403.8785 0.0852 -1.0000 -1.0000 2253089 1595582590.40 151.5089 60.0023 32.0000 1.9468 1.9490 403.3722 403.9201 0.0852 -1.0000 -1.0000 2253152 1595582590.50 151.5089 60.0023 32.0000 1.9477 1.9498 403.4106 403.9584 0.0852 -1.0000 -1.0000 2253214 1595582590.60 151.5089 60.0023 32.0000 1.9475 1.9497 403.4105 403.9588 0.0853 -1.0000 -1.0000 2253402 1595582590.70 151.5089 60.0023 32.0000 1.9478 1.9500 403.4112 403.9594 0.0852 -1.0000 -1.0000 2253464 1595582590.80 151.5089 60.0023 32.0000 1.9468 1.9490 403.3694 403.9171 0.0852 -1.0000 -1.0000 2253527 1595582590.90 151.4918 60.0023 32.0000 1.9470 1.9492 403.4134 403.9610 0.0852 -1.0000 -1.0000 2253605 1595582591.00 151.4918 60.0023 32.0000 1.9470 1.9492 403.3937 403.9423 0.0853 -1.0000 -1.0000 2253667 1595582591.10 151.4918 60.0023 32.0000 1.9471 1.9492 403.4342 403.9822 0.0852 -1.0000 -1.0000 2253902 1595582591.20 151.4918 60.0023 32.0000 1.9473 1.9495 403.4233 403.9706 0.0851 -1.0000 -1.0000 2253980 1595582591.30 151.4918 60.0023 32.0000 1.9468 1.9490 403.4162 403.9638 0.0852 -1.0000 -1.0000 2254042 1595582591.40 151.5169 60.0023 32.0000 1.9472 1.9494 403.3682 403.9161 0.0852 -1.0000 -1.0000 2254105 1595582591.50 151.5190 60.0023 32.0000 1.9473 1.9494 403.3682 403.9156 0.0852 -1.0000 -1.0000 2254167 1595582591.60 151.5190 60.0023 32.0000 1.9469 1.9490 403.4023 403.9511 0.0854 -1.0000 -1.0000 2254558 1595582591.70 151.5190 60.0023 32.0000 1.9476 1.9498 403.5076 404.0558 0.0852 -1.0000 -1.0000 2254620 1595582591.80 151.5190 60.0023 32.0000 1.9471 1.9492 403.4396 403.9878 0.0852 -1.0000 -1.0000 2254698 1595582591.90 151.5158 60.0023 32.0000 1.9471 1.9493 403.4064 403.9536 0.0851 -1.0000 -1.0000 2254761 1595582592.00 151.5111 60.0023 32.0000 1.9471 1.9492 403.4395 403.9876 0.0852 -1.0000 -1.0000 2254823 1595582592.10 151.5111 60.0023 32.0000 1.9476 1.9498 403.4354 403.9835 0.0852 -1.0000 -1.0000 2254901 1595582592.20 151.5111 60.0023 32.0000 1.9471 1.9493 403.4036 403.9514 0.0852 -1.0000 -1.0000 2255120 1595582592.30 151.5111 60.0023 32.0000 1.9472 1.9494 403.4080 403.9558 0.0852 -1.0000 -1.0000 2255198 1595582592.40 151.5111 60.0023 32.0000 1.9471 1.9493 403.3874 403.9355 0.0852 -1.0000 -1.0000 2255261 1595582592.50 151.5055 60.0023 32.0000 1.9477 1.9499 403.4189 403.9677 0.0853 -1.0000 -1.0000 2255323 1595582592.60 151.5055 60.0023 32.0000 1.9478 1.9500 403.4801 404.0287 0.0853 -1.0000 -1.0000 2255401 1595582592.70 151.5055 60.0023 32.0000 1.9473 1.9495 403.4638 404.0117 0.0852 -1.0000 -1.0000 2255636 1595582592.80 151.5055 60.0023 32.0000 1.9481 1.9502 403.4519 404.0007 0.0853 -1.0000 -1.0000 2255683 1595582592.90 151.5055 60.0023 32.0000 1.9467 1.9489 403.4004 403.9488 0.0853 -1.0000 -1.0000 2255761 1595582593.00 151.5010 60.0023 32.0000 1.9471 1.9493 403.4111 403.9594 0.0852 -1.0000 -1.0000 2255823 1595582593.10 151.5010 60.0023 32.0000 1.9467 1.9489 403.4222 403.9710 0.0853 -1.0000 -1.0000 2255886 1595582593.20 151.5010 60.0023 32.0000 1.9474 1.9496 403.4509 403.9992 0.0852 -1.0000 -1.0000 2256135 1595582593.30 151.5010 60.0023 32.0000 1.9477 1.9499 403.4581 404.0058 0.0851 -1.0000 -1.0000 2256214 1595582593.40 151.5010 60.0023 32.0000 1.9476 1.9498 403.4532 404.0023 0.0853 -1.0000 -1.0000 2256261 1595582593.50 151.5006 60.0023 32.0000 1.9471 1.9493 403.3507 403.8979 0.0851 -1.0000 -1.0000 2256339 1595582593.60 151.4840 60.0023 32.0000 1.9476 1.9498 403.4123 403.9614 0.0854 -1.0000 -1.0000 2256401 1595582593.70 151.4840 60.0023 32.0000 1.9478 1.9499 403.4639 404.0111 0.0851 -1.0000 -1.0000 2256651 1595582593.80 151.4840 60.0023 32.0000 1.9473 1.9494 403.4137 403.9617 0.0852 -1.0000 -1.0000 2256713 1595582593.90 151.4840 60.0023 32.0000 1.9470 1.9492 403.4069 403.9559 0.0854 -1.0000 -1.0000 2256776 1595582594.00 151.4840 60.0023 32.0000 1.9471 1.9493 403.4445 403.9924 0.0852 -1.0000 -1.0000 2256854 1595582594.10 151.4500 60.0023 32.0000 1.9471 1.9493 403.4677 404.0154 0.0852 -1.0000 -1.0000 2256917 1595582594.20 151.4497 60.0023 32.0000 1.9475 1.9497 403.3772 403.9251 0.0852 -1.0000 -1.0000 2257057 1595582594.30 151.4497 60.0023 32.0000 1.9471 1.9493 403.4216 403.9700 0.0853 -1.0000 -1.0000 2257135 1595582594.40 151.4497 60.0023 32.0000 1.9469 1.9491 403.3991 403.9476 0.0853 -1.0000 -1.0000 2257198 1595582594.50 151.4497 60.0023 32.0000 1.9466 1.9487 403.4344 403.9823 0.0851 -1.0000 -1.0000 2257245 1595582594.60 151.4472 60.0020 32.0000 1.9476 1.9498 403.4224 403.9693 0.0851 -1.0000 -1.0000 2257323 1595582594.70 151.4438 60.0017 32.0000 1.9472 1.9494 403.4208 403.9694 0.0853 -1.0000 -1.0000 2257698 1595582594.80 151.4438 60.0017 32.0000 1.9477 1.9499 403.4513 403.9997 0.0852 -1.0000 -1.0000 2257760 1595582594.90 151.4438 60.0017 32.0000 1.9476 1.9498 403.3616 403.9105 0.0853 -1.0000 -1.0000 2257838 1595582595.00 151.4438 60.0017 32.0000 1.9469 1.9491 403.4007 403.9491 0.0854 -1.0000 -1.0000 2257901 1595582595.10 151.4438 60.0017 32.0000 1.9471 1.9493 403.3443 403.8923 0.0852 -1.0000 -1.0000 2257963 1595582595.20 151.4947 60.0017 32.0000 1.9474 1.9496 403.3558 403.9042 0.0853 -1.0000 -1.0000 2258260 1595582595.30 151.4947 60.0017 32.0000 1.9480 1.9501 403.4105 403.9587 0.0853 -1.0000 -1.0000 2258322 1595582595.40 151.4947 60.0017 32.0000 1.9475 1.9497 403.4351 403.9836 0.0853 -1.0000 -1.0000 2258385 1595582595.50 151.4947 60.0017 32.0000 1.9471 1.9493 403.4030 403.9509 0.0852 -1.0000 -1.0000 2258448 1595582595.60 151.4947 60.0017 32.0000 1.9472 1.9494 403.4778 404.0261 0.0853 -1.0000 -1.0000 2258510 1595582595.70 151.4222 60.0017 32.0000 1.9469 1.9491 403.4029 403.9510 0.0852 -1.0000 -1.0000 2258573 1595582595.80 151.4211 60.0017 32.0000 1.9469 1.9491 403.4262 403.9753 0.0854 -1.0000 -1.0000 2258979 1595582595.90 151.4211 60.0017 32.0000 1.9469 1.9491 403.3641 403.9126 0.0852 -1.0000 -1.0000 2259041 1595582596.00 151.4211 60.0017 32.0000 1.9478 1.9500 403.4002 403.9488 0.0853 -1.0000 -1.0000 2259104 1595582596.10 151.4211 60.0017 32.0000 1.9469 1.9491 403.4122 403.9615 0.0854 -1.0000 -1.0000 2259182 1595582596.20 151.4211 60.0017 32.0000 1.9468 1.9490 403.4299 403.9787 0.0853 -1.0000 -1.0000 2259244 1595582596.30 151.4833 60.0017 32.0000 1.9474 1.9496 403.3971 403.9457 0.0853 -1.0000 -1.0000 2259400 1595582596.40 151.4833 60.0017 32.0000 1.9472 1.9494 403.3880 403.9371 0.0854 -1.0000 -1.0000 2259463 1595582596.50 151.4833 60.0017 32.0000 1.9474 1.9496 403.4562 404.0037 0.0852 -1.0000 -1.0000 2259525 1595582596.60 151.4833 60.0017 32.0000 1.9471 1.9493 403.3918 403.9399 0.0852 -1.0000 -1.0000 2259603 1595582596.70 151.4833 60.0017 32.0000 1.9476 1.9498 403.4032 403.9524 0.0854 -1.0000 -1.0000 2259697 1595582596.80 151.4982 60.0017 32.0000 1.9472 1.9493 403.3817 403.9291 0.0851 -1.0000 -1.0000 2259760 1595582596.90 151.4982 60.0017 32.0000 1.9472 1.9494 403.3745 403.9218 0.0851 -1.0000 -1.0000 2259822 1595582597.00 151.4982 60.0017 32.0000 1.9473 1.9495 403.4821 404.0309 0.0853 -1.0000 -1.0000 2259885 1595582597.10 151.4982 60.0017 32.0000 1.9472 1.9494 403.4114 403.9600 0.0853 -1.0000 -1.0000 2259947 1595582597.20 151.4982 60.0017 32.0000 1.9476 1.9498 403.4273 403.9759 0.0853 -1.0000 -1.0000 2300025 1595582597.30 151.4834 60.0017 32.0000 1.9470 1.9492 403.4408 403.9892 0.0853 -1.0000 -1.0000 2300150 1595582597.40 151.4551 60.0017 32.0000 1.9468 1.9490 403.4187 403.9670 0.0853 -1.0000 -1.0000 2300213 1595582597.50 151.4551 60.0017 32.0000 1.9472 1.9494 403.4565 404.0047 0.0852 -1.0000 -1.0000 2300275 1595582597.60 151.4551 60.0017 32.0000 1.9478 1.9500 403.4096 403.9575 0.0852 -1.0000 -1.0000 2300338 1595582597.70 151.4551 60.0017 32.0000 1.9475 1.9497 403.4259 403.9749 0.0854 -1.0000 -1.0000 2300400 1595582597.80 151.4551 60.0017 32.0000 1.9479 1.9501 403.4461 403.9945 0.0852 -1.0000 -1.0000 2300634 1595582597.90 151.5012 60.0017 32.0000 1.9474 1.9495 403.4424 403.9899 0.0851 -1.0000 -1.0000 2300697 1595582598.00 151.5012 60.0017 32.0000 1.9472 1.9494 403.4580 404.0055 0.0851 -1.0000 -1.0000 2300775 1595582598.10 151.5012 60.0017 32.0000 1.9480 1.9501 403.4354 403.9833 0.0852 -1.0000 -1.0000 2300837 1595582598.20 151.5012 60.0017 32.0000 1.9468 1.9490 403.3942 403.9429 0.0854 -1.0000 -1.0000 2300900 1595582598.30 151.5012 60.0017 32.0000 1.9481 1.9503 403.4498 403.9991 0.0853 -1.0000 -1.0000 2301150 1595582598.40 151.5012 60.0017 32.0000 1.9474 1.9496 403.3981 403.9460 0.0853 -1.0000 -1.0000 2301228 1595582598.50 151.4566 60.0017 32.0000 1.9474 1.9495 403.3811 403.9278 0.0850 -1.0000 -1.0000 2301291 1595582598.60 151.4566 60.0017 32.0000 1.9471 1.9493 403.3988 403.9461 0.0852 -1.0000 -1.0000 2301353 1595582598.70 151.4566 60.0017 32.0000 1.9468 1.9490 403.3591 403.9079 0.0853 -1.0000 -1.0000 2301415 1595582598.80 151.4566 60.0017 32.0000 1.9469 1.9491 403.4073 403.9551 0.0852 -1.0000 -1.0000 2302181 1595582598.90 151.4566 60.0017 32.0000 1.9471 1.9493 403.3984 403.9455 0.0851 -1.0000 -1.0000 2302259 1595582599.00 151.4995 60.0017 32.0000 1.9471 1.9492 403.4112 403.9593 0.0853 -1.0000 -1.0000 2302322 1595582599.10 151.5037 60.0017 32.0000 1.9473 1.9495 403.3944 403.9439 0.0855 -1.0000 -1.0000 2302384 1595582599.20 151.5037 60.0017 32.0000 1.9473 1.9494 403.3894 403.9378 0.0853 -1.0000 -1.0000 2302462 1595582599.30 151.5037 60.0017 32.0000 1.9472 1.9494 403.3637 403.9121 0.0853 -1.0000 -1.0000 2302525 1595582599.40 151.5037 60.0017 32.0000 1.9469 1.9491 403.3872 403.9358 0.0853 -1.0000 -1.0000 2302587 1595582599.50 151.5033 60.0017 32.0000 1.9471 1.9493 403.4303 403.9771 0.0851 -1.0000 -1.0000 2302650 1595582599.60 151.4945 60.0017 32.0000 1.9470 1.9492 403.4269 403.9746 0.0851 -1.0000 -1.0000 2302712 1595582599.70 151.4945 60.0017 32.0000 1.9476 1.9498 403.4605 404.0085 0.0853 -1.0000 -1.0000 2302775 1595582599.80 151.4945 60.0017 32.0000 1.9475 1.9497 403.4570 404.0050 0.0852 -1.0000 -1.0000 2302853 1595582599.90 151.4945 60.0017 32.0000 1.9475 1.9497 403.4151 403.9633 0.0852 -1.0000 -1.0000 2302915 1595582600.00 151.4945 60.0017 32.0000 1.9471 1.9492 403.3925 403.9407 0.0853 -1.0000 -1.0000 2302993 1595582600.10 151.5292 60.0014 32.0000 1.9470 1.9491 403.2899 403.8388 0.0853 -1.0000 -1.0000 2303056 1595582600.20 151.5319 60.0014 32.0000 1.9472 1.9494 403.4234 403.9714 0.0852 -1.0000 -1.0000 2303118 1595582600.30 151.5319 60.0014 32.0000 1.9478 1.9500 403.3582 403.9058 0.0852 -1.0000 -1.0000 2303181 1595582600.40 151.5319 60.0014 32.0000 1.9473 1.9494 403.4190 403.9666 0.0852 -1.0000 -1.0000 2303415 1595582600.50 151.5319 60.0014 32.0000 1.9476 1.9498 403.4734 404.0220 0.0853 -1.0000 -1.0000 2303478 1595582600.60 151.5319 60.0014 32.0000 1.9472 1.9494 403.3869 403.9354 0.0853 -1.0000 -1.0000 2303556 1595582600.70 151.5336 60.0014 32.0000 1.9475 1.9496 403.3926 403.9401 0.0852 -1.0000 -1.0000 2303618 1595582600.80 151.5336 60.0014 32.0000 1.9481 1.9503 403.4198 403.9695 0.0854 -1.0000 -1.0000 2303681 1595582600.90 151.5336 60.0014 32.0000 1.9475 1.9497 403.4742 404.0234 0.0854 -1.0000 -1.0000 2303915 1595582601.00 151.5336 60.0014 32.0000 1.9476 1.9498 403.4812 404.0300 0.0853 -1.0000 -1.0000 2303978 1595582601.10 151.5336 60.0014 32.0000 1.9470 1.9492 403.4408 403.9898 0.0853 -1.0000 -1.0000 2304040 1595582601.20 151.5249 60.0014 32.0000 1.9481 1.9503 403.3696 403.9176 0.0852 -1.0000 -1.0000 2304118 1595582601.30 151.5247 60.0014 32.0000 1.9479 1.9501 403.4674 404.0147 0.0851 -1.0000 -1.0000 2304181 1595582601.40 151.5247 60.0014 32.0000 1.9478 1.9500 403.4080 403.9572 0.0854 -1.0000 -1.0000 2304415 1595582601.50 151.5247 60.0014 32.0000 1.9480 1.9502 403.4267 403.9742 0.0852 -1.0000 -1.0000 2304478 1595582601.60 151.5247 60.0014 32.0000 1.9466 1.9487 403.4158 403.9638 0.0852 -1.0000 -1.0000 2304540 1595582601.70 151.5364 60.0014 32.0000 1.9471 1.9492 403.4160 403.9643 0.0853 -1.0000 -1.0000 2304602 1595582601.80 151.5925 60.0014 32.0000 1.9471 1.9493 403.4314 403.9798 0.0852 -1.0000 -1.0000 2304680 1595582601.90 151.5925 60.0014 32.0000 1.9478 1.9500 403.3771 403.9249 0.0852 -1.0000 -1.0000 2305071 1595582602.00 151.5925 60.0014 32.0000 1.9482 1.9503 403.4015 403.9501 0.0853 -1.0000 -1.0000 2305133 1595582602.10 151.5925 60.0014 32.0000 1.9475 1.9497 403.3928 403.9408 0.0852 -1.0000 -1.0000 2305196 1595582602.20 151.5925 60.0014 32.0000 1.9469 1.9491 403.3963 403.9440 0.0852 -1.0000 -1.0000 2305258 1595582602.30 151.5249 60.0014 32.0000 1.9471 1.9492 403.3670 403.9146 0.0852 -1.0000 -1.0000 2305336 1595582602.40 151.5249 60.0014 32.0000 1.9476 1.9498 403.5057 404.0544 0.0853 -1.0000 -1.0000 2305399 1595582602.50 151.5249 60.0014 32.0000 1.9476 1.9498 403.4179 403.9659 0.0852 -1.0000 -1.0000 2305571 1595582602.60 151.5249 60.0014 32.0000 1.9476 1.9498 403.4951 404.0426 0.0851 -1.0000 -1.0000 2305649 1595582602.70 151.5249 60.0014 32.0000 1.9465 1.9487 403.3778 403.9262 0.0853 -1.0000 -1.0000 2305711 1595582602.80 151.5290 60.0014 32.0000 1.9471 1.9493 403.4267 403.9754 0.0853 -1.0000 -1.0000 2305774 1595582602.90 151.5293 60.0014 32.0000 1.9477 1.9499 403.4376 403.9857 0.0852 -1.0000 -1.0000 2305852 1595582603.00 151.5293 60.0014 32.0000 1.9479 1.9501 403.3760 403.9234 0.0851 -1.0000 -1.0000 2306071 1595582603.10 151.5293 60.0014 32.0000 1.9475 1.9497 403.4599 404.0078 0.0852 -1.0000 -1.0000 2306133 1595582603.20 151.5293 60.0014 32.0000 1.9474 1.9496 403.4832 404.0312 0.0852 -1.0000 -1.0000 2306211 1595582603.30 151.5293 60.0014 32.0000 1.9469 1.9491 403.4743 404.0222 0.0852 -1.0000 -1.0000 2306274 1595582603.40 151.5245 60.0014 32.0000 1.9475 1.9497 403.3981 403.9459 0.0852 -1.0000 -1.0000 2306336 1595582603.50 151.5245 60.0014 32.0000 1.9475 1.9497 403.5157 404.0641 0.0853 -1.0000 -1.0000 2306539 1595582603.60 151.5245 60.0014 32.0000 1.9476 1.9498 403.3697 403.9187 0.0853 -1.0000 -1.0000 2306602 1595582603.70 151.5245 60.0014 32.0000 1.9476 1.9498 403.4158 403.9636 0.0852 -1.0000 -1.0000 2306664 1595582603.80 151.5245 60.0014 32.0000 1.9472 1.9494 403.4205 403.9684 0.0852 -1.0000 -1.0000 2306727 1595582603.90 151.5294 60.0014 32.0000 1.9472 1.9494 403.4337 403.9823 0.0853 -1.0000 -1.0000 2306789 1595582604.00 151.5297 60.0014 32.0000 1.9475 1.9497 403.4706 404.0189 0.0853 -1.0000 -1.0000 2307055 1595582604.10 151.5297 60.0014 32.0000 1.9475 1.9496 403.4655 404.0130 0.0850 -1.0000 -1.0000 2307117 1595582604.20 151.5297 60.0014 32.0000 1.9475 1.9497 403.4535 404.0024 0.0853 -1.0000 -1.0000 2307180 1595582604.30 151.5297 60.0014 32.0000 1.9483 1.9505 403.3832 403.9309 0.0852 -1.0000 -1.0000 2307242 1595582604.40 151.5297 60.0014 32.0000 1.9482 1.9504 403.4334 403.9820 0.0854 -1.0000 -1.0000 2307305 1595582604.50 151.5035 60.0014 32.0000 1.9475 1.9497 403.4351 403.9843 0.0854 -1.0000 -1.0000 2307555 1595582604.60 151.5028 60.0014 32.0000 1.9477 1.9499 403.4713 404.0204 0.0853 -1.0000 -1.0000 2307617 1595582604.70 151.5028 60.0014 32.0000 1.9474 1.9496 403.4413 403.9889 0.0851 -1.0000 -1.0000 2307695 1595582604.80 151.5028 60.0014 32.0000 1.9471 1.9492 403.4703 404.0178 0.0852 -1.0000 -1.0000 2307742 1595582604.90 151.5028 60.0014 32.0000 1.9473 1.9494 403.4337 403.9824 0.0853 -1.0000 -1.0000 2307820 1595582605.00 151.4939 60.0012 32.0000 1.9477 1.9499 403.4687 404.0166 0.0852 -1.0000 -1.0000 2308555 1595582605.10 151.4740 60.0008 32.0000 1.9480 1.9502 403.4427 403.9906 0.0852 -1.0000 -1.0000 2308617 1595582605.20 151.4740 60.0008 32.0000 1.9477 1.9498 403.4908 404.0392 0.0852 -1.0000 -1.0000 2308679 1595582605.30 151.4740 60.0008 32.0000 1.9475 1.9497 403.4706 404.0184 0.0852 -1.0000 -1.0000 2308773 1595582605.40 151.4740 60.0008 32.0000 1.9475 1.9497 403.3555 403.9040 0.0853 -1.0000 -1.0000 2308836 1595582605.50 151.4740 60.0008 32.0000 1.9473 1.9495 403.4140 403.9613 0.0852 -1.0000 -1.0000 2308898 1595582605.60 151.4731 60.0008 32.0000 1.9473 1.9495 403.4563 404.0048 0.0853 -1.0000 -1.0000 2308961 1595582605.70 151.4731 60.0008 32.0000 1.9474 1.9496 403.4235 403.9720 0.0853 -1.0000 -1.0000 2309023 1595582605.80 151.4731 60.0008 32.0000 1.9476 1.9497 403.4198 403.9685 0.0853 -1.0000 -1.0000 2309101 1595582605.90 151.4731 60.0008 32.0000 1.9473 1.9495 403.4212 403.9692 0.0852 -1.0000 -1.0000 2309164 1595582606.00 151.4731 60.0008 32.0000 1.9466 1.9488 403.4599 404.0079 0.0852 -1.0000 -1.0000 2309242 1595582606.10 151.4733 60.0008 32.0000 1.9476 1.9498 403.4794 404.0273 0.0852 -1.0000 -1.0000 2309305 1595582606.20 151.4734 60.0008 32.0000 1.9472 1.9494 403.4451 403.9937 0.0853 -1.0000 -1.0000 2309367 1595582606.30 151.4734 60.0008 32.0000 1.9468 1.9490 403.4767 404.0257 0.0854 -1.0000 -1.0000 2309429 1595582606.40 151.4734 60.0008 32.0000 1.9478 1.9500 403.4679 404.0167 0.0853 -1.0000 -1.0000 2309492 1595582606.50 151.4734 60.0008 32.0000 1.9472 1.9494 403.4571 404.0054 0.0852 -1.0000 -1.0000 2309555 1595582606.60 151.4734 60.0008 32.0000 1.9469 1.9491 403.4552 404.0028 0.0851 -1.0000 -1.0000 2309632 1595582606.70 151.5123 60.0008 32.0000 1.9471 1.9493 403.3733 403.9226 0.0854 -1.0000 -1.0000 2309695 1595582606.80 151.5123 60.0008 32.0000 1.9468 1.9490 403.4346 403.9829 0.0853 -1.0000 -1.0000 2309758 1595582606.90 151.5123 60.0008 32.0000 1.9473 1.9495 403.4360 403.9848 0.0853 -1.0000 -1.0000 2309835 1595582607.00 151.5123 60.0008 32.0000 1.9478 1.9500 403.4701 404.0182 0.0853 -1.0000 -1.0000 2309898 1595582607.10 151.5123 60.0008 32.0000 1.9475 1.9497 403.4547 404.0041 0.0854 -1.0000 -1.0000 2310382 1595582607.20 151.5216 60.0008 32.0000 1.9475 1.9497 403.4135 403.9619 0.0852 -1.0000 -1.0000 2310445 1595582607.30 151.5216 60.0008 32.0000 1.9472 1.9494 403.4033 403.9514 0.0852 -1.0000 -1.0000 2310507 1595582607.40 151.5216 60.0008 32.0000 1.9478 1.9500 403.4457 403.9940 0.0852 -1.0000 -1.0000 2310570 1595582607.50 151.5216 60.0008 32.0000 1.9480 1.9501 403.4316 403.9807 0.0854 -1.0000 -1.0000 2310648 1595582607.60 151.5216 60.0008 32.0000 1.9478 1.9500 403.4950 404.0428 0.0851 -1.0000 -1.0000 2310710 1595582607.70 151.5216 60.0008 32.0000 1.9468 1.9490 403.4038 403.9514 0.0852 -1.0000 -1.0000 2310773 1595582607.80 151.4643 60.0008 32.0000 1.9469 1.9491 403.3943 403.9432 0.0854 -1.0000 -1.0000 2310851 1595582607.90 151.4643 60.0008 32.0000 1.9469 1.9490 403.3491 403.8980 0.0854 -1.0000 -1.0000 2310913 1595582608.00 151.4643 60.0008 32.0000 1.9474 1.9496 403.4413 403.9901 0.0853 -1.0000 -1.0000 2310976 1595582608.10 151.4643 60.0008 32.0000 1.9475 1.9497 403.4267 403.9754 0.0853 -1.0000 -1.0000 2311210 1595582608.20 151.4643 60.0008 32.0000 1.9474 1.9495 403.3968 403.9455 0.0853 -1.0000 -1.0000 2311273 1595582608.30 151.4643 60.0008 32.0000 1.9475 1.9497 403.2999 403.8480 0.0852 -1.0000 -1.0000 2311351 1595582608.40 151.4875 60.0008 32.0000 1.9460 1.9482 403.3297 403.8780 0.0853 -1.0000 -1.0000 2311413 1595582608.50 151.4875 60.0008 32.0000 1.9473 1.9495 403.3588 403.9068 0.0852 -1.0000 -1.0000 2311476 1595582608.60 151.4875 60.0008 32.0000 1.9477 1.9498 403.4059 403.9533 0.0851 -1.0000 -1.0000 2311663 1595582608.70 151.4875 60.0008 32.0000 1.9477 1.9498 403.4449 403.9931 0.0853 -1.0000 -1.0000 2311726 1595582608.80 151.4875 60.0008 32.0000 1.9470 1.9492 403.3940 403.9427 0.0853 -1.0000 -1.0000 2311788 1595582608.90 151.4875 60.0008 32.0000 1.9467 1.9489 403.4586 404.0063 0.0851 -1.0000 -1.0000 2311866 1595582609.00 151.4771 60.0008 32.0000 1.9471 1.9493 403.4057 403.9538 0.0853 -1.0000 -1.0000 2311929 1595582609.10 151.4750 60.0008 32.0000 1.9475 1.9497 403.3654 403.9135 0.0851 -1.0000 -1.0000 2311991 1595582609.20 151.4750 60.0008 32.0000 1.9476 1.9497 403.4405 403.9888 0.0853 -1.0000 -1.0000 2312132 1595582609.30 151.4750 60.0008 32.0000 1.9475 1.9497 403.4015 403.9505 0.0853 -1.0000 -1.0000 2312195 1595582609.40 151.4750 60.0008 32.0000 1.9480 1.9502 403.4015 403.9496 0.0852 -1.0000 -1.0000 2312257 1595582609.50 151.4750 60.0008 32.0000 1.9475 1.9497 403.3352 403.8827 0.0852 -1.0000 -1.0000 2312319 1595582609.60 151.5064 60.0008 32.0000 1.9475 1.9497 403.4641 404.0128 0.0853 -1.0000 -1.0000 2312382 1595582609.70 151.5064 60.0008 32.0000 1.9480 1.9502 403.4831 404.0316 0.0853 -1.0000 -1.0000 2312632 1595582609.80 151.5064 60.0008 32.0000 1.9470 1.9491 403.4600 404.0081 0.0852 -1.0000 -1.0000 2312710 1595582609.90 151.5064 60.0008 32.0000 1.9472 1.9493 403.3790 403.9272 0.0853 -1.0000 -1.0000 2312772 1595582610.00 151.5064 60.0008 32.0000 1.9475 1.9497 403.4318 403.9800 0.0853 -1.0000 -1.0000 2312851 1595582610.10 151.4731 60.0001 32.0000 1.9473 1.9495 403.4829 404.0310 0.0852 -1.0000 -1.0000 2312913 1595582610.20 151.4731 60.0001 32.0000 1.9474 1.9496 403.4536 404.0029 0.0853 -1.0000 -1.0000 2313335 1595582610.30 151.4731 60.0001 32.0000 1.9474 1.9496 403.4322 403.9799 0.0852 -1.0000 -1.0000 2313413 1595582610.40 151.4731 60.0001 32.0000 1.9474 1.9495 403.4601 404.0072 0.0851 -1.0000 -1.0000 2313475 1595582610.50 151.4731 60.0001 32.0000 1.9473 1.9495 403.4384 403.9870 0.0853 -1.0000 -1.0000 2313538 1595582610.60 151.4653 60.0001 32.0000 1.9474 1.9496 403.5096 404.0586 0.0853 -1.0000 -1.0000 2313616 1595582610.70 151.4619 60.0001 32.0000 1.9468 1.9490 403.4867 404.0351 0.0852 -1.0000 -1.0000 2313834 1595582610.80 151.4619 60.0001 32.0000 1.9470 1.9491 403.4376 403.9849 0.0852 -1.0000 -1.0000 2313897 1595582610.90 151.4619 60.0001 32.0000 1.9477 1.9499 403.4281 403.9764 0.0852 -1.0000 -1.0000 2313975 1595582611.00 151.4619 60.0001 32.0000 1.9468 1.9489 403.4104 403.9590 0.0854 -1.0000 -1.0000 2314038 1595582611.10 151.4619 60.0001 32.0000 1.9477 1.9499 403.3820 403.9304 0.0852 -1.0000 -1.0000 2314100 1595582611.20 151.4619 60.0001 32.0000 1.9468 1.9489 403.4706 404.0184 0.0852 -1.0000 -1.0000 2314163 1595582611.30 151.4619 60.0001 32.0000 1.9474 1.9495 403.4084 403.9568 0.0853 -1.0000 -1.0000 2314241 1595582611.40 151.4865 60.0001 32.0000 1.9470 1.9492 403.4628 404.0109 0.0853 -1.0000 -1.0000 2314303 1595582611.50 151.4865 60.0001 32.0000 1.9474 1.9496 403.3906 403.9394 0.0853 -1.0000 -1.0000 2314382 1595582611.60 151.4865 60.0001 32.0000 1.9473 1.9495 403.4481 403.9962 0.0852 -1.0000 -1.0000 2314444 1595582611.70 151.4761 60.0001 32.0000 1.9475 1.9497 403.4874 404.0370 0.0854 -1.0000 -1.0000 2314569 1595582611.80 151.4567 60.0001 32.0000 1.9475 1.9497 403.4267 403.9759 0.0854 -1.0000 -1.0000 2314631 1595582611.90 151.4567 60.0001 32.0000 1.9470 1.9492 403.4186 403.9672 0.0853 -1.0000 -1.0000 2314694 1595582612.00 151.4567 60.0001 32.0000 1.9472 1.9494 403.3510 403.8987 0.0852 -1.0000 -1.0000 2314819 1595582612.10 151.4567 60.0001 32.0000 1.9469 1.9490 403.4298 403.9781 0.0852 -1.0000 -1.0000 2314881 1595582612.20 151.4567 60.0001 32.0000 1.9480 1.9502 403.4618 404.0099 0.0852 -1.0000 -1.0000 2315053 1595582612.30 151.4956 60.0001 32.0000 1.9476 1.9498 403.4095 403.9587 0.0855 -1.0000 -1.0000 2315131 1595582612.40 151.4972 60.0001 32.0000 1.9468 1.9490 403.3833 403.9321 0.0854 -1.0000 -1.0000 2315194 1595582612.50 151.4972 60.0001 32.0000 1.9468 1.9489 403.4215 403.9702 0.0853 -1.0000 -1.0000 2315256 1595582612.60 151.4972 60.0001 32.0000 1.9477 1.9499 403.4592 404.0070 0.0851 -1.0000 -1.0000 2315334 1595582612.70 151.4972 60.0001 32.0000 1.9473 1.9494 403.4032 403.9520 0.0853 -1.0000 -1.0000 2315397 1595582612.80 151.4972 60.0001 32.0000 1.9473 1.9494 403.4312 403.9792 0.0852 -1.0000 -1.0000 2315568 1595582612.90 151.5198 60.0001 32.0000 1.9474 1.9496 403.3979 403.9462 0.0853 -1.0000 -1.0000 2315631 1595582613.00 151.5198 60.0001 32.0000 1.9467 1.9488 403.4137 403.9622 0.0853 -1.0000 -1.0000 2315694 1595582613.10 151.5198 60.0001 32.0000 1.9468 1.9490 403.4608 404.0091 0.0852 -1.0000 -1.0000 2315756 1595582613.20 151.5198 60.0001 32.0000 1.9472 1.9494 403.4178 403.9653 0.0852 -1.0000 -1.0000 2315834 1595582613.30 151.5198 60.0001 32.0000 1.9479 1.9501 403.4174 403.9668 0.0854 -1.0000 -1.0000 2316568 1595582613.40 151.5354 60.0001 32.0000 1.9471 1.9493 403.4570 404.0050 0.0852 -1.0000 -1.0000 2316631 1595582613.50 151.5450 60.0001 32.0000 1.9476 1.9498 403.4669 404.0151 0.0853 -1.0000 -1.0000 2316709 1595582613.60 151.5450 60.0001 32.0000 1.9475 1.9496 403.4572 404.0055 0.0852 -1.0000 -1.0000 2316771 1595582613.70 151.5450 60.0001 32.0000 1.9486 1.9507 403.4466 403.9948 0.0853 -1.0000 -1.0000 2316834 1595582613.80 151.5450 60.0001 32.0000 1.9480 1.9502 403.4277 403.9759 0.0852 -1.0000 -1.0000 2316896 1595582613.90 151.5450 60.0001 32.0000 1.9482 1.9504 403.4250 403.9720 0.0851 -1.0000 -1.0000 2316959 1595582614.00 151.5300 60.0001 32.0000 1.9473 1.9495 403.4589 404.0066 0.0852 -1.0000 -1.0000 2317037 1595582614.10 151.5300 60.0001 32.0000 1.9469 1.9491 403.4304 403.9782 0.0851 -1.0000 -1.0000 2317099 1595582614.20 151.5300 60.0001 32.0000 1.9477 1.9499 403.4462 403.9952 0.0853 -1.0000 -1.0000 2317162 1595582614.30 151.5300 60.0001 32.0000 1.9475 1.9496 403.4923 404.0413 0.0854 -1.0000 -1.0000 2317240 1595582614.40 151.5300 60.0001 32.0000 1.9477 1.9499 403.4001 403.9486 0.0852 -1.0000 -1.0000 2317302 1595582614.50 151.5406 60.0001 32.0000 1.9474 1.9496 403.4452 403.9943 0.0854 -1.0000 -1.0000 2317365 1595582614.60 151.5415 60.0001 32.0000 1.9478 1.9500 403.4023 403.9519 0.0854 -1.0000 -1.0000 2317427 1595582614.70 151.5415 60.0001 32.0000 1.9476 1.9498 403.4228 403.9708 0.0852 -1.0000 -1.0000 2317490 1595582614.80 151.5415 60.0001 32.0000 1.9481 1.9503 403.3745 403.9229 0.0853 -1.0000 -1.0000 2317881 1595582614.90 151.5415 60.0001 32.0000 1.9473 1.9494 403.4129 403.9609 0.0852 -1.0000 -1.0000 2317959 1595582615.00 151.5434 60.0000 32.0000 1.9468 1.9490 403.4362 403.9851 0.0854 -1.0000 -1.0000 2318006 1595582615.10 151.5491 59.9999 32.0000 1.9474 1.9496 403.4300 403.9792 0.0854 -1.0000 -1.0000 2318084 1595582615.20 151.5491 59.9999 32.0000 1.9478 1.9500 403.4986 404.0473 0.0853 -1.0000 -1.0000 2318146 1595582615.30 151.5491 59.9999 32.0000 1.9477 1.9499 403.4842 404.0323 0.0852 -1.0000 -1.0000 2318536 1595582615.40 151.5491 59.9999 32.0000 1.9475 1.9497 403.4835 404.0322 0.0853 -1.0000 -1.0000 2318599 1595582615.50 151.5491 59.9999 32.0000 1.9480 1.9502 403.4683 404.0169 0.0853 -1.0000 -1.0000 2318677 1595582615.60 151.4966 59.9999 32.0000 1.9473 1.9495 403.4559 404.0043 0.0853 -1.0000 -1.0000 2318740 1595582615.70 151.4966 59.9999 32.0000 1.9481 1.9503 403.4439 403.9913 0.0850 -1.0000 -1.0000 2318802 1595582615.80 151.4966 59.9999 32.0000 1.9477 1.9498 403.4739 404.0225 0.0853 -1.0000 -1.0000 2318896 1595582615.90 151.4966 59.9999 32.0000 1.9473 1.9494 403.5140 404.0625 0.0852 -1.0000 -1.0000 2319068 1595582616.00 151.4966 59.9999 32.0000 1.9472 1.9494 403.4448 403.9934 0.0854 -1.0000 -1.0000 2319146 1595582616.10 151.4966 59.9999 32.0000 1.9475 1.9497 403.4157 403.9643 0.0852 -1.0000 -1.0000 2319208 1595582616.20 151.4966 59.9999 32.0000 1.9472 1.9493 403.4194 403.9671 0.0852 -1.0000 -1.0000 2319271 1595582616.30 151.4942 59.9999 32.0000 1.9473 1.9495 403.4559 404.0046 0.0853 -1.0000 -1.0000 2319349 1595582616.40 151.4867 59.9999 32.0000 1.9473 1.9495 403.3939 403.9422 0.0853 -1.0000 -1.0000 2319568 1595582616.50 151.4867 59.9999 32.0000 1.9476 1.9498 403.4690 404.0180 0.0854 -1.0000 -1.0000 2319630 1595582616.60 151.4867 59.9999 32.0000 1.9475 1.9497 403.4409 403.9895 0.0853 -1.0000 -1.0000 2319708 1595582616.70 151.4867 59.9999 32.0000 1.9477 1.9499 403.4018 403.9505 0.0853 -1.0000 -1.0000 2319771 1595582616.80 151.5176 59.9999 32.0000 1.9478 1.9500 403.4193 403.9674 0.0853 -1.0000 -1.0000 2319833 1595582616.90 151.5176 59.9999 32.0000 1.9475 1.9497 403.4434 403.9917 0.0852 -1.0000 -1.0000 2319911 1595582617.00 151.5176 59.9999 32.0000 1.9476 1.9497 403.4560 404.0053 0.0854 -1.0000 -1.0000 2319974 1595582617.10 151.5176 59.9999 32.0000 1.9477 1.9499 403.4235 403.9727 0.0853 -1.0000 -1.0000 2320036 1595582617.20 151.5176 59.9999 32.0000 1.9480 1.9502 403.4164 403.9648 0.0853 -1.0000 -1.0000 2320099 1595582617.30 151.5176 59.9999 32.0000 1.9479 1.9501 403.4569 404.0057 0.0853 -1.0000 -1.0000 2320161 1595582617.40 151.5009 59.9999 32.0000 1.9485 1.9506 403.4382 403.9862 0.0852 -1.0000 -1.0000 2320895 1595582617.50 151.5009 59.9999 32.0000 1.9472 1.9494 403.4389 403.9870 0.0852 -1.0000 -1.0000 2320973 1595582617.60 151.5009 59.9999 32.0000 1.9477 1.9499 403.4222 403.9703 0.0852 -1.0000 -1.0000 2321036 1595582617.70 151.5009 59.9999 32.0000 1.9475 1.9497 403.4458 403.9942 0.0852 -1.0000 -1.0000 2321098 1595582617.80 151.5009 59.9999 32.0000 1.9476 1.9498 403.4367 403.9854 0.0853 -1.0000 -1.0000 2321223 1595582617.90 151.4947 59.9999 32.0000 1.9476 1.9498 403.4746 404.0230 0.0852 -1.0000 -1.0000 2321286 1595582618.00 151.4938 59.9999 32.0000 1.9479 1.9500 403.3827 403.9307 0.0852 -1.0000 -1.0000 2321364 1595582618.10 151.4938 59.9999 32.0000 1.9469 1.9491 403.4460 403.9940 0.0852 -1.0000 -1.0000 2321426 1595582618.20 151.4938 59.9999 32.0000 1.9475 1.9497 403.3864 403.9349 0.0853 -1.0000 -1.0000 2321489 1595582618.30 151.4938 59.9999 32.0000 1.9478 1.9500 403.4346 403.9826 0.0852 -1.0000 -1.0000 2321551 1595582618.40 151.4938 59.9999 32.0000 1.9478 1.9500 403.4470 403.9946 0.0851 -1.0000 -1.0000 2321614 1595582618.50 151.5272 59.9999 32.0000 1.9475 1.9497 403.3779 403.9254 0.0852 -1.0000 -1.0000 2321677 1595582618.60 151.5272 59.9999 32.0000 1.9476 1.9497 403.4487 403.9968 0.0852 -1.0000 -1.0000 2321755 1595582618.70 151.5272 59.9999 32.0000 1.9473 1.9495 403.4114 403.9599 0.0854 -1.0000 -1.0000 2321817 1595582618.80 151.5272 59.9999 32.0000 1.9478 1.9499 403.4003 403.9488 0.0853 -1.0000 -1.0000 2321895 1595582618.90 151.5272 59.9999 32.0000 1.9475 1.9497 403.3974 403.9462 0.0853 -1.0000 -1.0000 2321973 1595582619.00 151.5222 59.9999 32.0000 1.9476 1.9498 403.3576 403.9055 0.0852 -1.0000 -1.0000 2322145 1595582619.10 151.5112 59.9999 32.0000 1.9478 1.9500 403.4350 403.9840 0.0854 -1.0000 -1.0000 2322208 1595582619.20 151.5112 59.9999 32.0000 1.9474 1.9496 403.4229 403.9717 0.0853 -1.0000 -1.0000 2322286 1595582619.30 151.5112 59.9999 32.0000 1.9472 1.9494 403.4412 403.9901 0.0853 -1.0000 -1.0000 2322364 1595582619.40 151.5112 59.9999 32.0000 1.9474 1.9496 403.4640 404.0123 0.0852 -1.0000 -1.0000 2322442 1595582619.50 151.5013 59.9999 32.0000 1.9477 1.9499 403.3991 403.9470 0.0853 -1.0000 -1.0000 2322676 1595582619.60 151.5003 59.9999 32.0000 1.9473 1.9494 403.4989 404.0468 0.0851 -1.0000 -1.0000 2322739 1595582619.70 151.5003 59.9999 32.0000 1.9474 1.9495 403.4748 404.0233 0.0853 -1.0000 -1.0000 2322801 1595582619.80 151.5003 59.9999 32.0000 1.9482 1.9504 403.4645 404.0126 0.0852 -1.0000 -1.0000 2322879 1595582619.90 151.5003 59.9999 32.0000 1.9479 1.9501 403.4095 403.9569 0.0851 -1.0000 -1.0000 2322942 1595582620.00 151.5003 59.9999 32.0000 1.9480 1.9502 403.4395 403.9886 0.0853 -1.0000 -1.0000 2323176 1595582620.10 151.4875 60.0001 32.0000 1.9473 1.9495 403.4565 404.0050 0.0853 -1.0000 -1.0000 2323238 1595582620.20 151.5008 60.0004 32.0000 1.9476 1.9497 403.4380 403.9864 0.0853 -1.0000 -1.0000 2323301 1595582620.30 151.5092 60.0004 32.0000 1.9472 1.9494 403.3962 403.9446 0.0853 -1.0000 -1.0000 2323363 1595582620.40 151.5092 60.0004 32.0000 1.9472 1.9494 403.4831 404.0316 0.0852 -1.0000 -1.0000 2323442 1595582620.50 151.5092 60.0004 32.0000 1.9476 1.9498 403.4675 404.0159 0.0852 -1.0000 -1.0000 2323535 1595582620.60 151.5092 60.0004 32.0000 1.9477 1.9499 403.4413 403.9892 0.0852 -1.0000 -1.0000 2323613 1595582620.70 151.5092 60.0004 32.0000 1.9479 1.9501 403.3947 403.9424 0.0852 -1.0000 -1.0000 2323676 1595582620.80 151.5099 60.0004 32.0000 1.9473 1.9494 403.4832 404.0318 0.0853 -1.0000 -1.0000 2323738 1595582620.90 151.5100 60.0004 32.0000 1.9471 1.9493 403.3770 403.9253 0.0852 -1.0000 -1.0000 2323801 1595582621.00 151.5100 60.0004 32.0000 1.9478 1.9500 403.4349 403.9831 0.0853 -1.0000 -1.0000 2324098 1595582621.10 151.5100 60.0004 32.0000 1.9481 1.9502 403.4153 403.9640 0.0853 -1.0000 -1.0000 2324160 1595582621.20 151.5100 60.0004 32.0000 1.9480 1.9501 403.4354 403.9831 0.0852 -1.0000 -1.0000 2324223 1595582621.30 151.5100 60.0004 32.0000 1.9483 1.9505 403.4726 404.0213 0.0853 -1.0000 -1.0000 2324285 1595582621.40 151.4547 60.0004 32.0000 1.9470 1.9491 403.4190 403.9675 0.0853 -1.0000 -1.0000 2324363 1595582621.50 151.4547 60.0004 32.0000 1.9473 1.9495 403.4393 403.9879 0.0853 -1.0000 -1.0000 2324551 1595582621.60 151.4547 60.0004 32.0000 1.9471 1.9493 403.3870 403.9366 0.0854 -1.0000 -1.0000 2324613 1595582621.70 151.4547 60.0004 32.0000 1.9470 1.9492 403.4069 403.9557 0.0853 -1.0000 -1.0000 2324676 1595582621.80 151.4547 60.0004 32.0000 1.9474 1.9496 403.3339 403.8822 0.0853 -1.0000 -1.0000 2324738 1595582621.90 151.4547 60.0004 32.0000 1.9467 1.9488 403.3969 403.9455 0.0853 -1.0000 -1.0000 2324801 1595582622.00 151.4614 60.0004 32.0000 1.9465 1.9487 403.3971 403.9453 0.0852 -1.0000 -1.0000 2324879 1595582622.10 151.4614 60.0004 32.0000 1.9470 1.9492 403.3966 403.9453 0.0853 -1.0000 -1.0000 2325347 1595582622.20 151.4614 60.0004 32.0000 1.9461 1.9483 403.3738 403.9220 0.0852 -1.0000 -1.0000 2325410 1595582622.30 151.4614 60.0004 32.0000 1.9470 1.9492 403.3966 403.9449 0.0853 -1.0000 -1.0000 2325488 1595582622.40 151.4614 60.0004 32.0000 1.9469 1.9491 403.4911 404.0402 0.0854 -1.0000 -1.0000 2325551 1595582622.50 151.4976 60.0004 32.0000 1.9471 1.9493 403.4225 403.9714 0.0853 -1.0000 -1.0000 2325613 1595582622.60 151.4976 60.0004 32.0000 1.9470 1.9492 403.4194 403.9679 0.0853 -1.0000 -1.0000 2325925 1595582622.70 151.4976 60.0004 32.0000 1.9473 1.9495 403.3745 403.9219 0.0851 -1.0000 -1.0000 2325988 1595582622.80 151.4976 60.0004 32.0000 1.9471 1.9493 403.4334 403.9813 0.0852 -1.0000 -1.0000 2326051 1595582622.90 151.4976 60.0004 32.0000 1.9475 1.9496 403.3778 403.9260 0.0852 -1.0000 -1.0000 2326113 1595582623.00 151.4976 60.0004 32.0000 1.9477 1.9498 403.4605 404.0091 0.0853 -1.0000 -1.0000 2326191 1595582623.10 151.4976 60.0004 32.0000 1.9469 1.9491 403.4646 404.0129 0.0853 -1.0000 -1.0000 2326347 1595582623.20 151.4976 60.0004 32.0000 1.9476 1.9498 403.4589 404.0075 0.0853 -1.0000 -1.0000 2326410 1595582623.30 151.5041 60.0004 32.0000 1.9472 1.9494 403.4521 404.0016 0.0855 -1.0000 -1.0000 2326472 1595582623.40 151.4969 60.0004 32.0000 1.9472 1.9493 403.4612 404.0098 0.0852 -1.0000 -1.0000 2326535 1595582623.50 151.4969 60.0004 32.0000 1.9465 1.9486 403.4681 404.0155 0.0851 -1.0000 -1.0000 2326613 1595582623.60 151.5188 60.0004 32.0000 1.9469 1.9491 403.4998 404.0477 0.0852 -1.0000 -1.0000 2326925 1595582623.70 151.5188 60.0004 32.0000 1.9474 1.9496 403.3988 403.9471 0.0853 -1.0000 -1.0000 2326988 1595582623.80 151.5188 60.0004 32.0000 1.9473 1.9495 403.4502 403.9987 0.0854 -1.0000 -1.0000 2327066 1595582623.90 151.5188 60.0004 32.0000 1.9470 1.9492 403.4371 403.9864 0.0854 -1.0000 -1.0000 2327128 1595582624.00 151.5188 60.0004 32.0000 1.9471 1.9493 403.4269 403.9759 0.0853 -1.0000 -1.0000 2327206 1595582624.10 151.5192 60.0004 32.0000 1.9476 1.9497 403.3841 403.9316 0.0851 -1.0000 -1.0000 2327284 1595582624.20 151.5192 60.0004 32.0000 1.9473 1.9495 403.4048 403.9530 0.0853 -1.0000 -1.0000 2327347 1595582624.30 151.5192 60.0004 32.0000 1.9471 1.9493 403.4166 403.9641 0.0852 -1.0000 -1.0000 2327409 1595582624.40 151.5192 60.0004 32.0000 1.9482 1.9504 403.4362 403.9846 0.0853 -1.0000 -1.0000 2327472 1595582624.50 151.5192 60.0004 32.0000 1.9473 1.9495 403.4655 404.0131 0.0851 -1.0000 -1.0000 2327534 1595582624.60 151.5192 60.0004 32.0000 1.9474 1.9496 403.4209 403.9702 0.0853 -1.0000 -1.0000 2327628 1595582624.70 151.5137 60.0004 32.0000 1.9471 1.9493 403.4382 403.9859 0.0851 -1.0000 -1.0000 2327691 1595582624.80 151.5137 60.0004 32.0000 1.9474 1.9496 403.4377 403.9858 0.0853 -1.0000 -1.0000 2327753 1595582624.90 151.5137 60.0004 32.0000 1.9470 1.9492 403.5034 404.0524 0.0853 -1.0000 -1.0000 2327847 1595582625.00 151.5137 60.0004 32.0000 1.9475 1.9497 403.4509 403.9997 0.0853 -1.0000 -1.0000 2327910 1595582625.10 151.5137 60.0004 32.0000 1.9477 1.9499 403.4304 403.9789 0.0853 -1.0000 -1.0000 2327972 1595582625.20 151.5795 60.0004 32.0000 1.9477 1.9499 403.4053 403.9536 0.0853 -1.0000 -1.0000 2328144 1595582625.30 151.5795 60.0004 32.0000 1.9473 1.9494 403.4802 404.0287 0.0852 -1.0000 -1.0000 2328206 1595582625.40 151.5795 60.0004 32.0000 1.9484 1.9505 403.4482 403.9953 0.0850 -1.0000 -1.0000 2328331 1595582625.50 151.5795 60.0004 32.0000 1.9481 1.9503 403.5050 404.0525 0.0852 -1.0000 -1.0000 2328425 1595582625.60 151.5795 60.0004 32.0000 1.9484 1.9506 403.5061 404.0549 0.0853 -1.0000 -1.0000 2328487 1595582625.70 151.5795 60.0004 32.0000 1.9477 1.9499 403.4702 404.0184 0.0852 -1.0000 -1.0000 2328550 1595582625.80 151.4956 60.0004 32.0000 1.9477 1.9499 403.3709 403.9186 0.0852 -1.0000 -1.0000 2328628 1595582625.90 151.4956 60.0004 32.0000 1.9474 1.9495 403.3666 403.9152 0.0853 -1.0000 -1.0000 2328690 1595582626.00 151.4956 60.0004 32.0000 1.9476 1.9497 403.3467 403.8949 0.0853 -1.0000 -1.0000 2328753 1595582626.10 151.4956 60.0004 32.0000 1.9479 1.9500 403.4084 403.9561 0.0852 -1.0000 -1.0000 2328815 1595582626.20 151.4956 60.0004 32.0000 1.9478 1.9500 403.4103 403.9588 0.0853 -1.0000 -1.0000 2329065 1595582626.30 151.5137 60.0004 32.0000 1.9481 1.9503 403.4411 403.9896 0.0853 -1.0000 -1.0000 2329128 1595582626.40 151.5257 60.0004 32.0000 1.9482 1.9504 403.4896 404.0381 0.0853 -1.0000 -1.0000 2329191 1595582626.50 151.5257 60.0004 32.0000 1.9479 1.9500 403.5044 404.0533 0.0854 -1.0000 -1.0000 2329253 1595582626.60 151.5257 60.0004 32.0000 1.9488 1.9510 403.4021 403.9507 0.0852 -1.0000 -1.0000 2329331 1595582626.70 151.5257 60.0004 32.0000 1.9475 1.9496 403.4658 404.0143 0.0854 -1.0000 -1.0000 2329565 1595582626.80 151.5257 60.0004 32.0000 1.9472 1.9494 403.4486 403.9974 0.0853 -1.0000 -1.0000 2329628 1595582626.90 151.5327 60.0004 32.0000 1.9469 1.9491 403.4175 403.9655 0.0852 -1.0000 -1.0000 2329690 1595582627.00 151.5327 60.0004 32.0000 1.9476 1.9498 403.4175 403.9654 0.0853 -1.0000 -1.0000 2329753 1595582627.10 151.5327 60.0004 32.0000 1.9478 1.9499 403.4223 403.9708 0.0853 -1.0000 -1.0000 2329815 1595582627.20 151.5327 60.0004 32.0000 1.9474 1.9496 403.4130 403.9622 0.0855 -1.0000 -1.0000 2330128 1595582627.30 151.5327 60.0004 32.0000 1.9474 1.9496 403.4793 404.0287 0.0854 -1.0000 -1.0000 2330190 1595582627.40 151.5099 60.0004 32.0000 1.9471 1.9493 403.3819 403.9317 0.0855 -1.0000 -1.0000 2330253 1595582627.50 151.4815 60.0004 32.0000 1.9472 1.9494 403.4072 403.9566 0.0854 -1.0000 -1.0000 2330315 1595582627.60 151.4815 60.0004 32.0000 1.9473 1.9494 403.3906 403.9392 0.0853 -1.0000 -1.0000 2330378 1595582627.70 151.4815 60.0004 32.0000 1.9472 1.9494 403.3951 403.9440 0.0853 -1.0000 -1.0000 2330440 1595582627.80 151.4815 60.0004 32.0000 1.9475 1.9496 403.4428 403.9918 0.0854 -1.0000 -1.0000 2330518 1595582627.90 151.4815 60.0004 32.0000 1.9474 1.9496 403.4883 404.0370 0.0853 -1.0000 -1.0000 2330581 1595582628.00 151.5304 60.0004 32.0000 1.9469 1.9491 403.3360 403.8835 0.0852 -1.0000 -1.0000 2330643 1595582628.10 151.5304 60.0004 32.0000 1.9469 1.9491 403.4418 403.9911 0.0854 -1.0000 -1.0000 2330706 1595582628.20 151.5304 60.0004 32.0000 1.9478 1.9500 403.4081 403.9575 0.0855 -1.0000 -1.0000 2330768 1595582628.30 151.5304 60.0004 32.0000 1.9470 1.9492 403.4365 403.9856 0.0854 -1.0000 -1.0000 2331440 1595582628.40 151.5304 60.0004 32.0000 1.9482 1.9503 403.3570 403.9060 0.0853 -1.0000 -1.0000 2331502 1595582628.50 151.4965 60.0004 32.0000 1.9472 1.9494 403.4698 404.0188 0.0854 -1.0000 -1.0000 2331565 1595582628.60 151.4865 60.0004 32.0000 1.9471 1.9493 403.4194 403.9678 0.0853 -1.0000 -1.0000 2331674 1595582628.70 151.4865 60.0004 32.0000 1.9475 1.9497 403.5037 404.0532 0.0854 -1.0000 -1.0000 2331737 1595582628.80 151.4865 60.0004 32.0000 1.9475 1.9496 403.3589 403.9072 0.0852 -1.0000 -1.0000 2331799 1595582628.90 151.4865 60.0004 32.0000 1.9475 1.9497 403.3778 403.9266 0.0853 -1.0000 -1.0000 2331877 1595582629.00 151.4865 60.0004 32.0000 1.9473 1.9495 403.3947 403.9433 0.0853 -1.0000 -1.0000 2331940 1595582629.10 151.4865 60.0004 32.0000 1.9473 1.9494 403.4000 403.9501 0.0856 -1.0000 -1.0000 2332002 1595582629.20 151.4865 60.0004 32.0000 1.9470 1.9492 403.4090 403.9580 0.0853 -1.0000 -1.0000 2332080 1595582629.30 151.4865 60.0004 32.0000 1.9469 1.9491 403.3985 403.9464 0.0852 -1.0000 -1.0000 2332409 1595582629.40 151.4865 60.0004 32.0000 1.9471 1.9493 403.4012 403.9482 0.0850 -1.0000 -1.0000 2332471 1595582629.50 151.4865 60.0004 32.0000 1.9472 1.9494 403.3668 403.9153 0.0853 -1.0000 -1.0000 2332549 1595582629.60 151.5162 60.0006 32.0000 1.9476 1.9497 403.3896 403.9378 0.0853 -1.0000 -1.0000 2332611 1595582629.70 151.5224 60.0006 32.0000 1.9472 1.9494 403.3866 403.9355 0.0854 -1.0000 -1.0000 2332674 1595582629.80 151.5224 60.0006 32.0000 1.9475 1.9497 403.4095 403.9581 0.0853 -1.0000 -1.0000 2332736 1595582629.90 151.5224 60.0006 32.0000 1.9474 1.9496 403.4606 404.0090 0.0853 -1.0000 -1.0000 2332799 1595582630.00 151.5224 60.0006 32.0000 1.9470 1.9492 403.3923 403.9400 0.0851 -1.0000 -1.0000 2332877 1595582630.10 151.5224 60.0006 32.0000 1.9470 1.9492 403.3946 403.9422 0.0851 -1.0000 -1.0000 2332939 1595582630.20 151.5224 60.0006 32.0000 1.9479 1.9501 403.4305 403.9784 0.0852 -1.0000 -1.0000 2333002 1595582630.30 151.4804 60.0006 32.0000 1.9476 1.9498 403.4438 403.9925 0.0853 -1.0000 -1.0000 2333189 1595582630.40 151.4804 60.0006 32.0000 1.9481 1.9503 403.4523 404.0015 0.0854 -1.0000 -1.0000 2333252 1595582630.50 151.4804 60.0006 32.0000 1.9481 1.9502 403.3806 403.9294 0.0853 -1.0000 -1.0000 2333314 1595582630.60 151.4804 60.0006 32.0000 1.9477 1.9499 403.4024 403.9514 0.0854 -1.0000 -1.0000 2333439 1595582630.70 151.4804 60.0006 32.0000 1.9474 1.9496 403.2762 403.8238 0.0852 -1.0000 -1.0000 2333486 1595582630.80 151.4804 60.0006 32.0000 1.9475 1.9497 403.4216 403.9706 0.0854 -1.0000 -1.0000 2333674 1595582630.90 151.4982 60.0006 32.0000 1.9470 1.9492 403.3543 403.9021 0.0852 -1.0000 -1.0000 2333736 1595582631.00 151.4982 60.0006 32.0000 1.9469 1.9491 403.3714 403.9201 0.0852 -1.0000 -1.0000 2333799 1595582631.10 151.4982 60.0006 32.0000 1.9467 1.9489 403.3649 403.9130 0.0853 -1.0000 -1.0000 2333861 1595582631.20 151.4982 60.0006 32.0000 1.9477 1.9498 403.4059 403.9551 0.0854 -1.0000 -1.0000 2333939 1595582631.30 151.4982 60.0006 32.0000 1.9477 1.9499 403.4353 403.9836 0.0853 -1.0000 -1.0000 2334174 1595582631.40 151.5008 60.0006 32.0000 1.9469 1.9491 403.4591 404.0082 0.0854 -1.0000 -1.0000 2334236 1595582631.50 151.5067 60.0006 32.0000 1.9471 1.9493 403.4525 404.0014 0.0853 -1.0000 -1.0000 2334299 1595582631.60 151.5067 60.0006 32.0000 1.9477 1.9499 403.4095 403.9579 0.0852 -1.0000 -1.0000 2334361 1595582631.70 151.5067 60.0006 32.0000 1.9474 1.9496 403.4322 403.9805 0.0853 -1.0000 -1.0000 2334423 1595582631.80 151.5067 60.0006 32.0000 1.9471 1.9493 403.4390 403.9877 0.0853 -1.0000 -1.0000 2334658 1595582631.90 151.5067 60.0006 32.0000 1.9472 1.9494 403.4204 403.9694 0.0854 -1.0000 -1.0000 2334720 1595582632.00 151.5108 60.0006 32.0000 1.9472 1.9494 403.4681 404.0166 0.0851 -1.0000 -1.0000 2334798 1595582632.10 151.5108 60.0006 32.0000 1.9478 1.9500 403.4245 403.9721 0.0852 -1.0000 -1.0000 2334861 1595582632.20 151.5108 60.0006 32.0000 1.9475 1.9497 403.3872 403.9360 0.0853 -1.0000 -1.0000 2334939 1595582632.30 151.5108 60.0006 32.0000 1.9479 1.9501 403.4417 403.9903 0.0853 -1.0000 -1.0000 2335001 1595582632.40 151.5108 60.0006 32.0000 1.9473 1.9495 403.4897 404.0385 0.0853 -1.0000 -1.0000 2335189 1595582632.50 151.4801 60.0006 32.0000 1.9472 1.9494 403.4004 403.9488 0.0853 -1.0000 -1.0000 2335251 1595582632.60 151.4801 60.0006 32.0000 1.9476 1.9498 403.4692 404.0176 0.0852 -1.0000 -1.0000 2335314 1595582632.70 151.4801 60.0006 32.0000 1.9478 1.9500 403.4107 403.9584 0.0852 -1.0000 -1.0000 2335376 1595582632.80 151.4801 60.0006 32.0000 1.9476 1.9498 403.4506 403.9998 0.0854 -1.0000 -1.0000 2335439 1595582632.90 151.4801 60.0006 32.0000 1.9476 1.9498 403.4891 404.0388 0.0854 -1.0000 -1.0000 2335892 1595582633.00 151.4794 60.0006 32.0000 1.9476 1.9498 403.4454 403.9936 0.0852 -1.0000 -1.0000 2335955 1595582633.10 151.4531 60.0006 32.0000 1.9463 1.9485 403.4129 403.9616 0.0854 -1.0000 -1.0000 2336017 1595582633.20 151.4531 60.0006 32.0000 1.9475 1.9497 403.3691 403.9178 0.0854 -1.0000 -1.0000 2336095 1595582633.30 151.4531 60.0006 32.0000 1.9467 1.9489 403.4686 404.0181 0.0854 -1.0000 -1.0000 2336158 1595582633.40 151.4531 60.0006 32.0000 1.9468 1.9490 403.4823 404.0319 0.0854 -1.0000 -1.0000 2336439 1595582633.50 151.4531 60.0006 32.0000 1.9467 1.9489 403.4411 403.9884 0.0852 -1.0000 -1.0000 2336517 1595582633.60 151.5191 60.0006 32.0000 1.9473 1.9495 403.4289 403.9779 0.0854 -1.0000 -1.0000 2336579 1595582633.70 151.5191 60.0006 32.0000 1.9472 1.9494 403.4140 403.9631 0.0854 -1.0000 -1.0000 2336642 1595582633.80 151.5191 60.0006 32.0000 1.9476 1.9498 403.5372 404.0865 0.0854 -1.0000 -1.0000 2336704 1595582633.90 151.5191 60.0006 32.0000 1.9478 1.9500 403.5074 404.0563 0.0853 -1.0000 -1.0000 2336938 1595582634.00 151.5191 60.0006 32.0000 1.9469 1.9491 403.4426 403.9906 0.0852 -1.0000 -1.0000 2337017 1595582634.10 151.5191 60.0006 32.0000 1.9476 1.9498 403.4111 403.9596 0.0853 -1.0000 -1.0000 2337079 1595582634.20 151.5113 60.0006 32.0000 1.9475 1.9497 403.4760 404.0248 0.0853 -1.0000 -1.0000 2337142 1595582634.30 151.5010 60.0006 32.0000 1.9474 1.9496 403.5053 404.0532 0.0852 -1.0000 -1.0000 2337220 1595582634.40 151.5010 60.0006 32.0000 1.9473 1.9494 403.4169 403.9652 0.0852 -1.0000 -1.0000 2337454 1595582634.50 151.5010 60.0006 32.0000 1.9467 1.9488 403.4625 404.0105 0.0852 -1.0000 -1.0000 2337516 1595582634.60 151.5010 60.0006 32.0000 1.9476 1.9498 403.5218 404.0705 0.0853 -1.0000 -1.0000 2337579 1595582634.70 151.4951 60.0013 32.0000 1.9475 1.9497 403.4867 404.0353 0.0853 -1.0000 -1.0000 2337657 1595582634.80 151.4951 60.0013 32.0000 1.9488 1.9510 403.4835 404.0326 0.0853 -1.0000 -1.0000 2337719 1595582634.90 151.4951 60.0013 32.0000 1.9476 1.9498 403.5024 404.0513 0.0854 -1.0000 -1.0000 2337907 1595582635.00 151.4951 60.0013 32.0000 1.9474 1.9496 403.4193 403.9684 0.0853 -1.0000 -1.0000 2337970 1595582635.10 151.4951 60.0013 32.0000 1.9475 1.9497 403.4421 403.9901 0.0853 -1.0000 -1.0000 2338032 1595582635.20 151.4937 60.0013 32.0000 1.9474 1.9496 403.4830 404.0320 0.0853 -1.0000 -1.0000 2338095 1595582635.30 151.4798 60.0013 32.0000 1.9471 1.9493 403.5147 404.0639 0.0854 -1.0000 -1.0000 2338157 1595582635.40 151.4798 60.0013 32.0000 1.9471 1.9493 403.4410 403.9903 0.0854 -1.0000 -1.0000 2338219 1595582635.50 151.4798 60.0013 32.0000 1.9473 1.9495 403.4507 403.9997 0.0854 -1.0000 -1.0000 2338407 1595582635.60 151.4798 60.0013 32.0000 1.9477 1.9498 403.4652 404.0151 0.0855 -1.0000 -1.0000 2338470 1595582635.70 151.4798 60.0013 32.0000 1.9477 1.9499 403.4511 404.0003 0.0854 -1.0000 -1.0000 2338532 1595582635.80 151.5363 60.0013 32.0000 1.9475 1.9497 403.4622 404.0114 0.0854 -1.0000 -1.0000 2338610 1595582635.90 151.5363 60.0013 32.0000 1.9472 1.9494 403.4886 404.0380 0.0854 -1.0000 -1.0000 2338688 1595582636.00 151.5363 60.0013 32.0000 1.9477 1.9499 403.5623 404.1116 0.0854 -1.0000 -1.0000 2338922 1595582636.10 151.5363 60.0013 32.0000 1.9475 1.9497 403.4521 404.0008 0.0853 -1.0000 -1.0000 2338985 1595582636.20 151.5363 60.0013 32.0000 1.9476 1.9498 403.4688 404.0175 0.0853 -1.0000 -1.0000 2339047 1595582636.30 151.5397 60.0013 32.0000 1.9479 1.9501 403.4411 403.9889 0.0852 -1.0000 -1.0000 2339110 1595582636.40 151.5408 60.0013 32.0000 1.9479 1.9501 403.4840 404.0327 0.0853 -1.0000 -1.0000 2339172 1595582636.50 151.5408 60.0013 32.0000 1.9483 1.9504 403.5292 404.0785 0.0854 -1.0000 -1.0000 2339563 1595582636.60 151.5408 60.0013 32.0000 1.9473 1.9495 403.5046 404.0534 0.0853 -1.0000 -1.0000 2339625 1595582636.70 151.5408 60.0013 32.0000 1.9473 1.9495 403.5072 404.0549 0.0851 -1.0000 -1.0000 2339688 1595582636.80 151.5391 60.0013 32.0000 1.9479 1.9500 403.4721 404.0198 0.0852 -1.0000 -1.0000 2339751 1595582636.90 151.4661 60.0013 32.0000 1.9474 1.9495 403.4133 403.9636 0.0856 -1.0000 -1.0000 2339828 1595582637.00 151.4661 60.0013 32.0000 1.9477 1.9499 403.4557 404.0046 0.0854 -1.0000 -1.0000 2340063 1595582637.10 151.4661 60.0013 32.0000 1.9475 1.9496 403.4244 403.9738 0.0854 -1.0000 -1.0000 2340141 1595582637.20 151.4661 60.0013 32.0000 1.9467 1.9489 403.4204 403.9688 0.0853 -1.0000 -1.0000 2340204 1595582637.30 151.4661 60.0013 32.0000 1.9475 1.9497 403.4275 403.9766 0.0853 -1.0000 -1.0000 2340266 1595582637.40 151.4661 60.0013 32.0000 1.9478 1.9499 403.4738 404.0216 0.0852 -1.0000 -1.0000 2340328 1595582637.50 151.4661 60.0013 32.0000 1.9473 1.9494 403.4391 403.9878 0.0854 -1.0000 -1.0000 2340579 1595582637.60 151.4661 60.0013 32.0000 1.9470 1.9492 403.4657 404.0142 0.0853 -1.0000 -1.0000 2340641 1595582637.70 151.4661 60.0013 32.0000 1.9468 1.9490 403.4046 403.9531 0.0853 -1.0000 -1.0000 2340703 1595582637.80 151.4661 60.0013 32.0000 1.9474 1.9496 403.4064 403.9553 0.0854 -1.0000 -1.0000 2340781 1595582637.90 151.4680 60.0013 32.0000 1.9476 1.9498 403.5271 404.0757 0.0853 -1.0000 -1.0000 2340844 1595582638.00 151.4944 60.0013 32.0000 1.9475 1.9497 403.4740 404.0235 0.0854 -1.0000 -1.0000 2341047 1595582638.10 151.4944 60.0013 32.0000 1.9474 1.9496 403.4467 403.9956 0.0854 -1.0000 -1.0000 2341109 1595582638.20 151.4944 60.0013 32.0000 1.9474 1.9496 403.3883 403.9367 0.0853 -1.0000 -1.0000 2341172 1595582638.30 151.4944 60.0013 32.0000 1.9482 1.9504 403.4496 403.9984 0.0854 -1.0000 -1.0000 2341234 1595582638.40 151.4944 60.0013 32.0000 1.9481 1.9503 403.4666 404.0159 0.0854 -1.0000 -1.0000 2341297 1595582638.50 151.4838 60.0013 32.0000 1.9472 1.9494 403.4560 404.0053 0.0854 -1.0000 -1.0000 2341547 1595582638.60 151.4838 60.0013 32.0000 1.9470 1.9492 403.5129 404.0612 0.0853 -1.0000 -1.0000 2341625 1595582638.70 151.4838 60.0013 32.0000 1.9474 1.9495 403.4478 403.9966 0.0853 -1.0000 -1.0000 2341687 1595582638.80 151.4838 60.0013 32.0000 1.9470 1.9491 403.4437 403.9920 0.0853 -1.0000 -1.0000 2341750 1595582638.90 151.4838 60.0013 32.0000 1.9471 1.9493 403.4457 403.9947 0.0853 -1.0000 -1.0000 2341812 1595582639.00 151.4859 60.0013 32.0000 1.9478 1.9500 403.4200 403.9682 0.0853 -1.0000 -1.0000 2341875 1595582639.10 151.4878 60.0013 32.0000 1.9470 1.9492 403.4201 403.9681 0.0852 -1.0000 -1.0000 2341953 1595582639.20 151.4878 60.0013 32.0000 1.9472 1.9494 403.3925 403.9431 0.0855 -1.0000 -1.0000 2342031 1595582639.30 151.4878 60.0013 32.0000 1.9474 1.9496 403.3972 403.9461 0.0854 -1.0000 -1.0000 2342094 1595582639.40 151.4878 60.0013 32.0000 1.9471 1.9492 403.4528 404.0005 0.0851 -1.0000 -1.0000 2342156 1595582639.50 151.4878 60.0013 32.0000 1.9476 1.9498 403.4923 404.0423 0.0855 -1.0000 -1.0000 2342218 1595582639.60 151.4885 60.0013 32.0000 1.9473 1.9495 403.4588 404.0079 0.0853 -1.0000 -1.0000 2342750 1595582639.70 151.4885 60.0013 32.0000 1.9469 1.9491 403.4710 404.0189 0.0852 -1.0000 -1.0000 2342812 1595582639.80 151.4885 60.0013 32.0000 1.9474 1.9496 403.3716 403.9198 0.0852 -1.0000 -1.0000 2342890 1595582639.90 151.4885 60.0013 32.0000 1.9469 1.9490 403.4278 403.9765 0.0854 -1.0000 -1.0000 2342953 1595582640.00 151.4885 60.0013 32.0000 1.9473 1.9495 403.4846 404.0343 0.0854 -1.0000 -1.0000 2343015 1595582640.10 151.5280 60.0013 32.0000 1.9478 1.9500 403.4342 403.9828 0.0854 -1.0000 -1.0000 2343078 1595582640.20 151.5311 60.0013 32.0000 1.9469 1.9491 403.4528 404.0018 0.0853 -1.0000 -1.0000 2343140 1595582640.30 151.5311 60.0013 32.0000 1.9473 1.9495 403.4325 403.9803 0.0852 -1.0000 -1.0000 2343218 1595582640.40 151.5311 60.0013 32.0000 1.9484 1.9506 403.4453 403.9937 0.0852 -1.0000 -1.0000 2343281 1595582640.50 151.5311 60.0013 32.0000 1.9476 1.9497 403.4547 404.0022 0.0852 -1.0000 -1.0000 2343343 1595582640.60 151.5311 60.0013 32.0000 1.9475 1.9497 403.4177 403.9662 0.0853 -1.0000 -1.0000 2343421 1595582640.70 151.5311 60.0013 32.0000 1.9474 1.9495 403.3678 403.9168 0.0854 -1.0000 -1.0000 2343484 1595582640.80 151.4804 60.0013 32.0000 1.9479 1.9501 403.4576 404.0062 0.0852 -1.0000 -1.0000 2343546 1595582640.90 151.4804 60.0013 32.0000 1.9477 1.9499 403.3947 403.9433 0.0853 -1.0000 -1.0000 2343609 1595582641.00 151.4804 60.0013 32.0000 1.9480 1.9502 403.5056 404.0542 0.0853 -1.0000 -1.0000 2343671 1595582641.10 151.4804 60.0013 32.0000 1.9478 1.9500 403.4297 403.9781 0.0853 -1.0000 -1.0000 2343921 1595582641.20 151.4804 60.0013 32.0000 1.9470 1.9492 403.4850 404.0334 0.0853 -1.0000 -1.0000 2343984 1595582641.30 151.4948 60.0013 32.0000 1.9474 1.9495 403.4358 403.9851 0.0854 -1.0000 -1.0000 2344046 1595582641.40 151.4952 60.0013 32.0000 1.9476 1.9498 403.4026 403.9525 0.0856 -1.0000 -1.0000 2344109 1595582641.50 151.4952 60.0013 32.0000 1.9475 1.9496 403.4214 403.9704 0.0854 -1.0000 -1.0000 2344187 1595582641.60 151.4952 60.0013 32.0000 1.9471 1.9493 403.4213 403.9702 0.0853 -1.0000 -1.0000 2344421 1595582641.70 151.4952 60.0013 32.0000 1.9476 1.9498 403.4160 403.9644 0.0852 -1.0000 -1.0000 2344484 1595582641.80 151.5004 60.0013 32.0000 1.9476 1.9498 403.3966 403.9454 0.0853 -1.0000 -1.0000 2344562 1595582641.90 151.5142 60.0013 32.0000 1.9476 1.9498 403.4418 403.9902 0.0853 -1.0000 -1.0000 2344624 1595582642.00 151.5142 60.0013 32.0000 1.9472 1.9494 403.4425 403.9912 0.0853 -1.0000 -1.0000 2344687 1595582642.10 151.5142 60.0013 32.0000 1.9477 1.9499 403.4679 404.0160 0.0853 -1.0000 -1.0000 2344921 1595582642.20 151.5142 60.0013 32.0000 1.9482 1.9504 403.4079 403.9568 0.0853 -1.0000 -1.0000 2344983 1595582642.30 151.5142 60.0013 32.0000 1.9482 1.9504 403.4453 403.9937 0.0853 -1.0000 -1.0000 2345062 1595582642.40 151.4974 60.0013 32.0000 1.9475 1.9496 403.4098 403.9580 0.0853 -1.0000 -1.0000 2345124 1595582642.50 151.4974 60.0013 32.0000 1.9481 1.9503 403.5383 404.0872 0.0853 -1.0000 -1.0000 2345202 1595582642.60 151.4974 60.0013 32.0000 1.9476 1.9498 403.4205 403.9690 0.0853 -1.0000 -1.0000 2345593 1595582642.70 151.4974 60.0013 32.0000 1.9479 1.9501 403.4884 404.0364 0.0853 -1.0000 -1.0000 2345655 1595582642.80 151.4974 60.0013 32.0000 1.9473 1.9495 403.4592 404.0079 0.0852 -1.0000 -1.0000 2345718 1595582642.90 151.4983 60.0013 32.0000 1.9478 1.9500 403.3928 403.9408 0.0853 -1.0000 -1.0000 2345796 1595582643.00 151.4985 60.0013 32.0000 1.9477 1.9499 403.4240 403.9725 0.0853 -1.0000 -1.0000 2345859 1595582643.10 151.4985 60.0013 32.0000 1.9475 1.9497 403.5055 404.0547 0.0854 -1.0000 -1.0000 2345921 1595582643.20 151.4985 60.0013 32.0000 1.9479 1.9500 403.4081 403.9571 0.0854 -1.0000 -1.0000 2346155 1595582643.30 151.4985 60.0013 32.0000 1.9471 1.9493 403.3735 403.9215 0.0852 -1.0000 -1.0000 2346217 1595582643.40 151.4985 60.0013 32.0000 1.9469 1.9491 403.4122 403.9603 0.0852 -1.0000 -1.0000 2346280 1595582643.50 151.4985 60.0013 32.0000 1.9473 1.9495 403.4431 403.9913 0.0852 -1.0000 -1.0000 2346343 1595582643.60 151.4985 60.0013 32.0000 1.9477 1.9499 403.4867 404.0363 0.0854 -1.0000 -1.0000 2346405 1595582643.70 151.4985 60.0013 32.0000 1.9474 1.9495 403.4856 404.0339 0.0852 -1.0000 -1.0000 2346639 1595582643.80 151.4985 60.0013 32.0000 1.9470 1.9492 403.5167 404.0652 0.0853 -1.0000 -1.0000 2346702 1595582643.90 151.4985 60.0013 32.0000 1.9470 1.9491 403.5077 404.0563 0.0854 -1.0000 -1.0000 2346780 1595582644.00 151.4920 60.0013 32.0000 1.9474 1.9496 403.3762 403.9266 0.0855 -1.0000 -1.0000 2346842 1595582644.10 151.4920 60.0013 32.0000 1.9474 1.9496 403.4544 404.0031 0.0853 -1.0000 -1.0000 2346905 1595582644.20 151.4920 60.0013 32.0000 1.9479 1.9501 403.3907 403.9397 0.0854 -1.0000 -1.0000 2347045 1595582644.30 151.4920 60.0013 32.0000 1.9467 1.9489 403.4341 403.9829 0.0853 -1.0000 -1.0000 2347108 1595582644.40 151.4920 60.0013 32.0000 1.9469 1.9491 403.4318 403.9797 0.0851 -1.0000 -1.0000 2347170 1595582644.50 151.4686 60.0013 32.0000 1.9479 1.9501 403.4307 403.9790 0.0853 -1.0000 -1.0000 2347233 1595582644.60 151.4732 60.0013 32.0000 1.9477 1.9499 403.4536 404.0031 0.0854 -1.0000 -1.0000 2347311 1595582644.70 151.4732 60.0013 32.0000 1.9475 1.9497 403.4458 403.9948 0.0854 -1.0000 -1.0000 2347545 1595582644.80 151.4732 60.0013 32.0000 1.9472 1.9493 403.4601 404.0093 0.0854 -1.0000 -1.0000 2347608 1595582644.90 151.4732 60.0013 32.0000 1.9475 1.9497 403.4539 404.0033 0.0855 -1.0000 -1.0000 2347686 1595582645.00 151.4732 60.0013 32.0000 1.9468 1.9489 403.4334 403.9826 0.0854 -1.0000 -1.0000 2347733 1595582645.10 151.4856 60.0011 32.0000 1.9468 1.9490 403.3979 403.9473 0.0854 -1.0000 -1.0000 2347796 1595582645.20 151.4856 60.0011 32.0000 1.9478 1.9500 403.4217 403.9714 0.0856 -1.0000 -1.0000 2348092 1595582645.30 151.4856 60.0011 32.0000 1.9471 1.9493 403.3822 403.9317 0.0853 -1.0000 -1.0000 2348155 1595582645.40 151.4856 60.0011 32.0000 1.9477 1.9499 403.3502 403.8977 0.0852 -1.0000 -1.0000 2348217 1595582645.50 151.4856 60.0011 32.0000 1.9469 1.9491 403.4404 403.9896 0.0855 -1.0000 -1.0000 2348280 1595582645.60 151.5043 60.0011 32.0000 1.9472 1.9494 403.4177 403.9668 0.0853 -1.0000 -1.0000 2348342 1595582645.70 151.5055 60.0011 32.0000 1.9482 1.9504 403.5143 404.0643 0.0855 -1.0000 -1.0000 2348592 1595582645.80 151.5055 60.0011 32.0000 1.9476 1.9498 403.4233 403.9717 0.0852 -1.0000 -1.0000 2348670 1595582645.90 151.5055 60.0011 32.0000 1.9478 1.9500 403.4272 403.9748 0.0852 -1.0000 -1.0000 2348733 1595582646.00 151.5055 60.0011 32.0000 1.9472 1.9494 403.3615 403.9099 0.0853 -1.0000 -1.0000 2348811 1595582646.10 151.5054 60.0011 32.0000 1.9477 1.9498 403.4078 403.9563 0.0853 -1.0000 -1.0000 2348873 1595582646.20 151.4999 60.0011 32.0000 1.9470 1.9491 403.4267 403.9752 0.0853 -1.0000 -1.0000 2349139 1595582646.30 151.4999 60.0011 32.0000 1.9476 1.9497 403.4042 403.9518 0.0852 -1.0000 -1.0000 2349217 1595582646.40 151.4999 60.0011 32.0000 1.9475 1.9497 403.4544 404.0031 0.0853 -1.0000 -1.0000 2349279 1595582646.50 151.4999 60.0011 32.0000 1.9482 1.9504 403.4030 403.9514 0.0853 -1.0000 -1.0000 2349342 1595582646.60 151.4999 60.0011 32.0000 1.9478 1.9500 403.5126 404.0614 0.0853 -1.0000 -1.0000 2349420 1595582646.70 151.4736 60.0011 32.0000 1.9477 1.9499 403.4497 403.9988 0.0853 -1.0000 -1.0000 2349545 1595582646.80 151.4736 60.0011 32.0000 1.9473 1.9495 403.4353 403.9837 0.0852 -1.0000 -1.0000 2349607 1595582646.90 151.4736 60.0011 32.0000 1.9468 1.9490 403.4762 404.0249 0.0853 -1.0000 -1.0000 2349685 1595582647.00 151.4736 60.0011 32.0000 1.9469 1.9491 403.3988 403.9472 0.0853 -1.0000 -1.0000 2349748 1595582647.10 151.4736 60.0011 32.0000 1.9473 1.9494 403.4070 403.9553 0.0853 -1.0000 -1.0000 2349810 1595582647.20 151.4736 60.0011 32.0000 1.9471 1.9493 403.4269 403.9753 0.0853 -1.0000 -1.0000 2350295 1595582647.30 151.4736 60.0011 32.0000 1.9477 1.9499 403.4599 404.0080 0.0852 -1.0000 -1.0000 2350373 1595582647.40 151.4736 60.0011 32.0000 1.9476 1.9498 403.3787 403.9269 0.0853 -1.0000 -1.0000 2350420 1595582647.50 151.4736 60.0011 32.0000 1.9477 1.9499 403.4117 403.9605 0.0853 -1.0000 -1.0000 2350498 1595582647.60 151.4736 60.0011 32.0000 1.9474 1.9495 403.4983 404.0460 0.0852 -1.0000 -1.0000 2350560 1595582647.70 151.4736 60.0011 32.0000 1.9467 1.9489 403.4091 403.9579 0.0854 -1.0000 -1.0000 2350623 1595582647.80 151.4896 60.0011 32.0000 1.9476 1.9498 403.3802 403.9287 0.0853 -1.0000 -1.0000 2350701 1595582647.90 151.4896 60.0011 32.0000 1.9478 1.9500 403.4381 403.9874 0.0854 -1.0000 -1.0000 2350779 1595582648.00 151.4896 60.0011 32.0000 1.9465 1.9487 403.4911 404.0394 0.0852 -1.0000 -1.0000 2350857 1595582648.10 151.4896 60.0011 32.0000 1.9475 1.9497 403.4742 404.0234 0.0854 -1.0000 -1.0000 2350920 1595582648.20 151.4896 60.0011 32.0000 1.9474 1.9496 403.4906 404.0394 0.0853 -1.0000 -1.0000 2350982 1595582648.30 151.4494 60.0011 32.0000 1.9478 1.9499 403.4661 404.0148 0.0853 -1.0000 -1.0000 2351045 1595582648.40 151.4463 60.0011 32.0000 1.9472 1.9494 403.4934 404.0423 0.0853 -1.0000 -1.0000 2351123 1595582648.50 151.4463 60.0011 32.0000 1.9473 1.9495 403.3972 403.9449 0.0852 -1.0000 -1.0000 2351185 1595582648.60 151.4764 60.0011 32.0000 1.9471 1.9493 403.4180 403.9664 0.0853 -1.0000 -1.0000 2351248 1595582648.70 151.4780 60.0011 32.0000 1.9474 1.9496 403.4054 403.9545 0.0854 -1.0000 -1.0000 2351310 1595582648.80 151.4779 60.0011 32.0000 1.9474 1.9495 403.5052 404.0545 0.0854 -1.0000 -1.0000 2351435 1595582648.90 151.4744 60.0011 32.0000 1.9471 1.9493 403.4026 403.9519 0.0854 -1.0000 -1.0000 2351513 1595582649.00 151.4744 60.0011 32.0000 1.9477 1.9499 403.4022 403.9515 0.0854 -1.0000 -1.0000 2351576 1595582649.10 151.4744 60.0011 32.0000 1.9472 1.9494 403.4608 404.0099 0.0854 -1.0000 -1.0000 2351638 1595582649.20 151.4744 60.0011 32.0000 1.9473 1.9494 403.4176 403.9665 0.0853 -1.0000 -1.0000 2351716 1595582649.30 151.4744 60.0011 32.0000 1.9471 1.9493 403.4346 403.9838 0.0854 -1.0000 -1.0000 2352169 1595582649.40 151.5270 60.0011 32.0000 1.9471 1.9493 403.3011 403.8512 0.0856 -1.0000 -1.0000 2352232 1595582649.50 151.5270 60.0011 32.0000 1.9476 1.9498 403.4612 404.0113 0.0854 -1.0000 -1.0000 2352310 1595582649.60 151.5270 60.0011 32.0000 1.9471 1.9493 403.4852 404.0339 0.0853 -1.0000 -1.0000 2352372 1595582649.70 151.5270 60.0011 32.0000 1.9477 1.9499 403.4338 403.9816 0.0851 -1.0000 -1.0000 2352435 1595582649.80 151.5270 60.0011 32.0000 1.9480 1.9502 403.4947 404.0433 0.0853 -1.0000 -1.0000 2352716 1595582649.90 151.5216 60.0011 32.0000 1.9478 1.9500 403.4416 403.9910 0.0854 -1.0000 -1.0000 2352779 1595582650.00 151.4960 60.0012 32.0000 1.9469 1.9490 403.4352 403.9837 0.0852 -1.0000 -1.0000 2352841 1595582650.10 151.4960 60.0012 32.0000 1.9475 1.9497 403.4411 403.9896 0.0853 -1.0000 -1.0000 2352903 1595582650.20 151.4960 60.0012 32.0000 1.9476 1.9498 403.4645 404.0139 0.0854 -1.0000 -1.0000 2352966 1595582650.30 151.4960 60.0012 32.0000 1.9471 1.9493 403.4121 403.9608 0.0853 -1.0000 -1.0000 2353169 1595582650.40 151.4960 60.0012 32.0000 1.9480 1.9502 403.4214 403.9702 0.0853 -1.0000 -1.0000 2353231 1595582650.50 151.4960 60.0012 32.0000 1.9473 1.9495 403.5061 404.0551 0.0853 -1.0000 -1.0000 2353294 1595582650.60 151.4945 60.0012 32.0000 1.9475 1.9497 403.4048 403.9525 0.0852 -1.0000 -1.0000 2353372 1595582650.70 151.4940 60.0012 32.0000 1.9474 1.9495 403.4080 403.9568 0.0853 -1.0000 -1.0000 2353435 1595582650.80 151.4940 60.0012 32.0000 1.9476 1.9498 403.4132 403.9614 0.0852 -1.0000 -1.0000 2353497 1595582650.90 151.4940 60.0012 32.0000 1.9474 1.9496 403.4234 403.9710 0.0851 -1.0000 -1.0000 2353685 1595582651.00 151.4940 60.0012 32.0000 1.9473 1.9495 403.3963 403.9453 0.0854 -1.0000 -1.0000 2353747 1595582651.10 151.5057 60.0012 32.0000 1.9471 1.9492 403.4143 403.9637 0.0854 -1.0000 -1.0000 2353809 1595582651.20 151.5200 60.0012 32.0000 1.9476 1.9498 403.4538 404.0027 0.0854 -1.0000 -1.0000 2353888 1595582651.30 151.5200 60.0012 32.0000 1.9470 1.9492 403.5086 404.0571 0.0852 -1.0000 -1.0000 2353950 1595582651.40 151.5200 60.0012 32.0000 1.9481 1.9503 403.4484 403.9967 0.0853 -1.0000 -1.0000 2354169 1595582651.50 151.5200 60.0012 32.0000 1.9477 1.9499 403.3896 403.9383 0.0853 -1.0000 -1.0000 2354232 1595582651.60 151.5200 60.0012 32.0000 1.9474 1.9496 403.3999 403.9488 0.0854 -1.0000 -1.0000 2354294 1595582651.70 151.5162 60.0012 32.0000 1.9471 1.9493 403.4607 404.0104 0.0854 -1.0000 -1.0000 2354356 1595582651.80 151.4937 60.0012 32.0000 1.9477 1.9499 403.4388 403.9878 0.0853 -1.0000 -1.0000 2354435 1595582651.90 151.4937 60.0012 32.0000 1.9478 1.9500 403.4523 404.0006 0.0853 -1.0000 -1.0000 2354919 1595582652.00 151.4937 60.0012 32.0000 1.9477 1.9499 403.4234 403.9725 0.0853 -1.0000 -1.0000 2354981 1595582652.10 151.4937 60.0012 32.0000 1.9474 1.9496 403.4274 403.9754 0.0852 -1.0000 -1.0000 2355044 1595582652.20 151.4937 60.0012 32.0000 1.9473 1.9495 403.4418 403.9905 0.0853 -1.0000 -1.0000 2355106 1595582652.30 151.5256 60.0012 32.0000 1.9483 1.9505 403.3786 403.9272 0.0853 -1.0000 -1.0000 2355184 1595582652.40 151.5256 60.0012 32.0000 1.9477 1.9499 403.4572 404.0062 0.0854 -1.0000 -1.0000 2355465 1595582652.50 151.5256 60.0012 32.0000 1.9476 1.9498 403.4198 403.9691 0.0854 -1.0000 -1.0000 2355528 1595582652.60 151.5256 60.0012 32.0000 1.9477 1.9499 403.4431 403.9921 0.0853 -1.0000 -1.0000 2355590 1595582652.70 151.5256 60.0012 32.0000 1.9470 1.9492 403.4183 403.9671 0.0854 -1.0000 -1.0000 2355653 1595582652.80 151.5229 60.0012 32.0000 1.9471 1.9493 403.3178 403.8666 0.0853 -1.0000 -1.0000 2355715 1595582652.90 151.5184 60.0012 32.0000 1.9474 1.9496 403.4242 403.9721 0.0852 -1.0000 -1.0000 2355965 1595582653.00 151.5184 60.0012 32.0000 1.9475 1.9497 403.3902 403.9384 0.0853 -1.0000 -1.0000 2356028 1595582653.10 151.5184 60.0012 32.0000 1.9468 1.9490 403.4095 403.9576 0.0852 -1.0000 -1.0000 2356090 1595582653.20 151.5184 60.0012 32.0000 1.9471 1.9492 403.4408 403.9896 0.0854 -1.0000 -1.0000 2356168 1595582653.30 151.5184 60.0012 32.0000 1.9470 1.9492 403.3727 403.9218 0.0853 -1.0000 -1.0000 2356215 1595582653.40 151.4621 60.0012 32.0000 1.9473 1.9495 403.4491 403.9983 0.0854 -1.0000 -1.0000 2356403 1595582653.50 151.4866 60.0012 32.0000 1.9479 1.9500 403.4651 404.0135 0.0853 -1.0000 -1.0000 2356481 1595582653.60 151.4866 60.0012 32.0000 1.9476 1.9498 403.4837 404.0321 0.0853 -1.0000 -1.0000 2356544 1595582653.70 151.4866 60.0012 32.0000 1.9480 1.9502 403.4744 404.0224 0.0851 -1.0000 -1.0000 2356606 1595582653.80 151.4866 60.0012 32.0000 1.9478 1.9499 403.4845 404.0339 0.0855 -1.0000 -1.0000 2356668 1595582653.90 151.4935 60.0012 32.0000 1.9471 1.9493 403.4932 404.0429 0.0854 -1.0000 -1.0000 2356809 1595582654.00 151.4946 60.0012 32.0000 1.9473 1.9495 403.4443 403.9938 0.0855 -1.0000 -1.0000 2356887 1595582654.10 151.4946 60.0012 32.0000 1.9475 1.9497 403.4948 404.0438 0.0853 -1.0000 -1.0000 2356949 1595582654.20 151.4946 60.0012 32.0000 1.9473 1.9494 403.4037 403.9521 0.0853 -1.0000 -1.0000 2357012 1595582654.30 151.4946 60.0012 32.0000 1.9476 1.9498 403.4053 403.9543 0.0854 -1.0000 -1.0000 2357090 1595582654.40 151.4931 60.0012 32.0000 1.9480 1.9502 403.4219 403.9708 0.0853 -1.0000 -1.0000 2357153 1595582654.50 151.4793 60.0012 32.0000 1.9479 1.9501 403.4338 403.9832 0.0854 -1.0000 -1.0000 2357215 1595582654.60 151.4793 60.0012 32.0000 1.9479 1.9501 403.3742 403.9227 0.0853 -1.0000 -1.0000 2357293 1595582654.70 151.4793 60.0012 32.0000 1.9475 1.9497 403.3860 403.9352 0.0854 -1.0000 -1.0000 2357356 1595582654.80 151.4793 60.0012 32.0000 1.9467 1.9489 403.4308 403.9791 0.0853 -1.0000 -1.0000 2357418 1595582654.90 151.4793 60.0012 32.0000 1.9474 1.9496 403.4635 404.0121 0.0853 -1.0000 -1.0000 2357559 1595582655.00 151.4785 60.0011 32.0000 1.9473 1.9495 403.4476 403.9976 0.0856 -1.0000 -1.0000 2357621 1595582655.10 151.4785 60.0011 32.0000 1.9475 1.9496 403.4931 404.0416 0.0853 -1.0000 -1.0000 2357684 1595582655.20 151.4785 60.0011 32.0000 1.9472 1.9493 403.4019 403.9508 0.0854 -1.0000 -1.0000 2357746 1595582655.30 151.4785 60.0011 32.0000 1.9481 1.9503 403.4871 404.0365 0.0854 -1.0000 -1.0000 2357809 1595582655.40 151.4785 60.0011 32.0000 1.9480 1.9501 403.4442 403.9934 0.0854 -1.0000 -1.0000 2358090 1595582655.50 151.4963 60.0011 32.0000 1.9474 1.9495 403.4227 403.9719 0.0854 -1.0000 -1.0000 2358168 1595582655.60 151.5078 60.0011 32.0000 1.9465 1.9487 403.4080 403.9568 0.0853 -1.0000 -1.0000 2358230 1595582655.70 151.5078 60.0011 32.0000 1.9473 1.9494 403.4044 403.9532 0.0853 -1.0000 -1.0000 2358293 1595582655.80 151.5078 60.0011 32.0000 1.9481 1.9503 403.4253 403.9738 0.0853 -1.0000 -1.0000 2358356 1595582655.90 151.5078 60.0011 32.0000 1.9484 1.9506 403.4189 403.9672 0.0852 -1.0000 -1.0000 2359058 1595582656.00 151.5078 60.0011 32.0000 1.9470 1.9492 403.4187 403.9671 0.0853 -1.0000 -1.0000 2359121 1595582656.10 151.5078 60.0011 32.0000 1.9471 1.9493 403.5789 404.1274 0.0853 -1.0000 -1.0000 2359183 1595582656.20 151.5078 60.0011 32.0000 1.9473 1.9495 403.4275 403.9760 0.0853 -1.0000 -1.0000 2359246 1595582656.30 151.5078 60.0011 32.0000 1.9471 1.9492 403.3976 403.9447 0.0851 -1.0000 -1.0000 2359324 1595582656.40 151.5078 60.0011 32.0000 1.9475 1.9497 403.3765 403.9252 0.0853 -1.0000 -1.0000 2359824 1595582656.50 151.5078 60.0011 32.0000 1.9478 1.9500 403.4921 404.0410 0.0854 -1.0000 -1.0000 2359886 1595582656.60 151.5014 60.0011 32.0000 1.9478 1.9500 403.4649 404.0136 0.0853 -1.0000 -1.0000 2359949 1595582656.70 151.5014 60.0011 32.0000 1.9477 1.9499 403.4078 403.9574 0.0854 -1.0000 -1.0000 2400011 1595582656.80 151.5014 60.0011 32.0000 1.9473 1.9495 403.4741 404.0224 0.0852 -1.0000 -1.0000 2400074 1595582656.90 151.5014 60.0011 32.0000 1.9472 1.9494 403.3903 403.9386 0.0853 -1.0000 -1.0000 2400152 1595582657.00 151.5014 60.0011 32.0000 1.9476 1.9498 403.4620 404.0103 0.0853 -1.0000 -1.0000 2400214 1595582657.10 151.5089 60.0011 32.0000 1.9476 1.9498 403.4494 403.9982 0.0853 -1.0000 -1.0000 2400293 1595582657.20 151.5537 60.0011 32.0000 1.9473 1.9495 403.4082 403.9569 0.0853 -1.0000 -1.0000 2400370 1595582657.30 151.5537 60.0011 32.0000 1.9480 1.9502 403.4336 403.9821 0.0853 -1.0000 -1.0000 2400417 1595582657.40 151.5537 60.0011 32.0000 1.9476 1.9498 403.4706 404.0203 0.0854 -1.0000 -1.0000 2400480 1595582657.50 151.5537 60.0011 32.0000 1.9476 1.9498 403.5134 404.0632 0.0855 -1.0000 -1.0000 2400558 1595582657.60 151.5537 60.0011 32.0000 1.9475 1.9497 403.4453 403.9945 0.0854 -1.0000 -1.0000 2400620 1595582657.70 151.5537 60.0011 32.0000 1.9469 1.9490 403.3311 403.8794 0.0853 -1.0000 -1.0000 2400683 1595582657.80 151.5439 60.0011 32.0000 1.9474 1.9496 403.4073 403.9555 0.0852 -1.0000 -1.0000 2400761 1595582657.90 151.5439 60.0011 32.0000 1.9473 1.9495 403.4884 404.0369 0.0853 -1.0000 -1.0000 2400823 1595582658.00 151.5439 60.0011 32.0000 1.9472 1.9494 403.4311 403.9790 0.0852 -1.0000 -1.0000 2400948 1595582658.10 151.5439 60.0011 32.0000 1.9480 1.9502 403.4187 403.9664 0.0852 -1.0000 -1.0000 2401011 1595582658.20 151.5439 60.0011 32.0000 1.9469 1.9491 403.4801 404.0288 0.0853 -1.0000 -1.0000 2401073 1595582658.30 151.5439 60.0011 32.0000 1.9462 1.9484 403.4693 404.0181 0.0853 -1.0000 -1.0000 2401152 1595582658.40 151.5439 60.0011 32.0000 1.9478 1.9500 403.4956 404.0441 0.0853 -1.0000 -1.0000 2401214 1595582658.50 151.5439 60.0011 32.0000 1.9476 1.9498 403.4538 404.0025 0.0853 -1.0000 -1.0000 2401448 1595582658.60 151.5439 60.0011 32.0000 1.9470 1.9492 403.4252 403.9736 0.0853 -1.0000 -1.0000 2401511 1595582658.70 151.5439 60.0011 32.0000 1.9480 1.9501 403.4554 404.0043 0.0852 -1.0000 -1.0000 2401573 1595582658.80 151.5439 60.0011 32.0000 1.9478 1.9500 403.4135 403.9625 0.0854 -1.0000 -1.0000 2401636 1595582658.90 151.5362 60.0011 32.0000 1.9477 1.9499 403.4421 403.9913 0.0855 -1.0000 -1.0000 2401714 1595582659.00 151.5324 60.0011 32.0000 1.9472 1.9494 403.3765 403.9246 0.0853 -1.0000 -1.0000 2401777 1595582659.10 151.5324 60.0011 32.0000 1.9474 1.9496 403.4610 404.0088 0.0852 -1.0000 -1.0000 2401839 1595582659.20 151.5128 60.0011 32.0000 1.9478 1.9500 403.4491 403.9975 0.0853 -1.0000 -1.0000 2401917 1595582659.30 151.5128 60.0011 32.0000 1.9465 1.9487 403.4300 403.9785 0.0853 -1.0000 -1.0000 2401980 1595582659.40 151.5128 60.0011 32.0000 1.9465 1.9487 403.4359 403.9850 0.0854 -1.0000 -1.0000 2402042 1595582659.50 151.5146 60.0011 32.0000 1.9472 1.9494 403.4331 403.9821 0.0854 -1.0000 -1.0000 2402183 1595582659.60 151.5146 60.0011 32.0000 1.9472 1.9493 403.4427 403.9926 0.0855 -1.0000 -1.0000 2402245 1595582659.70 151.5146 60.0011 32.0000 1.9473 1.9495 403.5287 404.0785 0.0854 -1.0000 -1.0000 2402307 1595582659.80 151.5146 60.0011 32.0000 1.9474 1.9496 403.4253 403.9742 0.0853 -1.0000 -1.0000 2402370 1595582659.90 151.5146 60.0011 32.0000 1.9480 1.9502 403.4877 404.0365 0.0854 -1.0000 -1.0000 2402448 1595582660.00 151.4495 60.0008 32.0000 1.9477 1.9499 403.4776 404.0264 0.0853 -1.0000 -1.0000 2402995 1595582660.10 151.4495 60.0008 32.0000 1.9468 1.9490 403.3833 403.9321 0.0853 -1.0000 -1.0000 2403057 1595582660.20 151.4495 60.0008 32.0000 1.9480 1.9502 403.4292 403.9775 0.0853 -1.0000 -1.0000 2403120 1595582660.30 151.4495 60.0008 32.0000 1.9475 1.9496 403.4047 403.9532 0.0853 -1.0000 -1.0000 2403182 1595582660.40 151.4495 60.0008 32.0000 1.9470 1.9492 403.4485 403.9980 0.0853 -1.0000 -1.0000 2403245 1595582660.50 151.4495 60.0008 32.0000 1.9477 1.9499 403.4054 403.9533 0.0852 -1.0000 -1.0000 2403432 1595582660.60 151.4495 60.0008 32.0000 1.9478 1.9500 403.4498 403.9992 0.0855 -1.0000 -1.0000 2403495 1595582660.70 151.4495 60.0008 32.0000 1.9470 1.9491 403.4355 403.9840 0.0853 -1.0000 -1.0000 2403557 1595582660.80 151.4495 60.0008 32.0000 1.9470 1.9492 403.3936 403.9422 0.0852 -1.0000 -1.0000 2403620 1595582660.90 151.4495 60.0008 32.0000 1.9471 1.9492 403.3572 403.9058 0.0854 -1.0000 -1.0000 2403698 1595582661.00 151.4495 60.0008 32.0000 1.9476 1.9498 403.4164 403.9662 0.0855 -1.0000 -1.0000 2403916 1595582661.10 151.4495 60.0008 32.0000 1.9476 1.9498 403.4586 404.0069 0.0853 -1.0000 -1.0000 2403979 1595582661.20 151.4641 60.0008 32.0000 1.9470 1.9492 403.4124 403.9605 0.0851 -1.0000 -1.0000 2404057 1595582661.30 151.4641 60.0008 32.0000 1.9467 1.9488 403.4103 403.9606 0.0856 -1.0000 -1.0000 2404120 1595582661.40 151.4832 60.0008 32.0000 1.9468 1.9490 403.3178 403.8669 0.0854 -1.0000 -1.0000 2404182 1595582661.50 151.4832 60.0008 32.0000 1.9465 1.9487 403.3382 403.8869 0.0853 -1.0000 -1.0000 2404260 1595582661.60 151.4832 60.0008 32.0000 1.9475 1.9497 403.3863 403.9349 0.0853 -1.0000 -1.0000 2404432 1595582661.70 151.4955 60.0008 32.0000 1.9469 1.9491 403.3832 403.9325 0.0854 -1.0000 -1.0000 2404495 1595582661.80 151.5168 60.0008 32.0000 1.9473 1.9495 403.4038 403.9522 0.0853 -1.0000 -1.0000 2404573 1595582661.90 151.5168 60.0008 32.0000 1.9475 1.9497 403.3626 403.9111 0.0853 -1.0000 -1.0000 2404619 1595582662.00 151.5168 60.0008 32.0000 1.9475 1.9497 403.4436 403.9922 0.0853 -1.0000 -1.0000 2404698 1595582662.10 151.5168 60.0008 32.0000 1.9477 1.9499 403.4739 404.0228 0.0854 -1.0000 -1.0000 2404932 1595582662.20 151.5168 60.0008 32.0000 1.9476 1.9498 403.4523 404.0011 0.0853 -1.0000 -1.0000 2404994 1595582662.30 151.5294 60.0008 32.0000 1.9474 1.9495 403.3580 403.9066 0.0853 -1.0000 -1.0000 2405057 1595582662.40 151.5294 60.0008 32.0000 1.9470 1.9492 403.4419 403.9903 0.0853 -1.0000 -1.0000 2405119 1595582662.50 151.5294 60.0008 32.0000 1.9474 1.9496 403.4361 403.9845 0.0853 -1.0000 -1.0000 2405182 1595582662.60 151.5294 60.0008 32.0000 1.9479 1.9501 403.3747 403.9236 0.0854 -1.0000 -1.0000 2405416 1595582662.70 151.5294 60.0008 32.0000 1.9473 1.9495 403.4228 403.9714 0.0853 -1.0000 -1.0000 2405479 1595582662.80 151.5294 60.0008 32.0000 1.9476 1.9498 403.4082 403.9577 0.0855 -1.0000 -1.0000 2405541 1595582662.90 151.5294 60.0008 32.0000 1.9480 1.9502 403.4199 403.9682 0.0853 -1.0000 -1.0000 2405619 1595582663.00 151.5294 60.0008 32.0000 1.9475 1.9497 403.3698 403.9181 0.0853 -1.0000 -1.0000 2405682 1595582663.10 151.5294 60.0008 32.0000 1.9477 1.9499 403.4459 403.9946 0.0853 -1.0000 -1.0000 2406073 1595582663.20 151.5294 60.0008 32.0000 1.9482 1.9504 403.4430 403.9920 0.0853 -1.0000 -1.0000 2406151 1595582663.30 151.5461 60.0008 32.0000 1.9480 1.9501 403.3493 403.8979 0.0853 -1.0000 -1.0000 2406213 1595582663.40 151.5461 60.0008 32.0000 1.9474 1.9496 403.4507 403.9992 0.0853 -1.0000 -1.0000 2406276 1595582663.50 151.5461 60.0008 32.0000 1.9472 1.9494 403.3646 403.9138 0.0853 -1.0000 -1.0000 2406338 1595582663.60 151.5461 60.0008 32.0000 1.9480 1.9502 403.4071 403.9553 0.0853 -1.0000 -1.0000 2406682 1595582663.70 151.5461 60.0008 32.0000 1.9480 1.9502 403.4825 404.0328 0.0856 -1.0000 -1.0000 2406744 1595582663.80 151.5461 60.0008 32.0000 1.9476 1.9498 403.4095 403.9585 0.0853 -1.0000 -1.0000 2406822 1595582663.90 151.5303 60.0008 32.0000 1.9474 1.9496 403.3548 403.9032 0.0853 -1.0000 -1.0000 2406885 1595582664.00 151.5293 60.0008 32.0000 1.9474 1.9496 403.3752 403.9235 0.0853 -1.0000 -1.0000 2406963 1595582664.10 151.5293 60.0008 32.0000 1.9476 1.9497 403.3903 403.9397 0.0854 -1.0000 -1.0000 2407181 1595582664.20 151.5293 60.0008 32.0000 1.9479 1.9501 403.4062 403.9554 0.0854 -1.0000 -1.0000 2407244 1595582664.30 151.5293 60.0008 32.0000 1.9475 1.9497 403.4011 403.9512 0.0856 -1.0000 -1.0000 2407322 1595582664.40 151.5293 60.0008 32.0000 1.9476 1.9498 403.4156 403.9639 0.0853 -1.0000 -1.0000 2407384 1595582664.50 151.4965 60.0008 32.0000 1.9471 1.9492 403.3848 403.9338 0.0853 -1.0000 -1.0000 2407447 1595582664.60 151.4965 60.0008 32.0000 1.9482 1.9504 403.4556 404.0044 0.0853 -1.0000 -1.0000 2407556 1595582664.70 151.5134 60.0008 32.0000 1.9480 1.9502 403.4356 403.9852 0.0854 -1.0000 -1.0000 2407619 1595582664.80 151.5134 60.0008 32.0000 1.9474 1.9496 403.4532 404.0019 0.0853 -1.0000 -1.0000 2407682 1595582664.90 151.5134 60.0008 32.0000 1.9471 1.9493 403.4238 403.9725 0.0853 -1.0000 -1.0000 2407760 1595582665.00 151.4960 60.0009 32.0000 1.9470 1.9492 403.4038 403.9533 0.0854 -1.0000 -1.0000 2407822 1595582665.10 151.4960 60.0009 32.0000 1.9469 1.9490 403.4087 403.9571 0.0852 -1.0000 -1.0000 2407885 1595582665.20 151.4960 60.0009 32.0000 1.9475 1.9497 403.4194 403.9680 0.0854 -1.0000 -1.0000 2408119 1595582665.30 151.4960 60.0009 32.0000 1.9472 1.9494 403.4495 403.9977 0.0853 -1.0000 -1.0000 2408181 1595582665.40 151.4960 60.0009 32.0000 1.9471 1.9493 403.4353 403.9847 0.0854 -1.0000 -1.0000 2408244 1595582665.50 151.4960 60.0009 32.0000 1.9476 1.9498 403.4517 404.0010 0.0854 -1.0000 -1.0000 2408306 1595582665.60 151.5032 60.0009 32.0000 1.9475 1.9497 403.4205 403.9694 0.0854 -1.0000 -1.0000 2408369 1595582665.70 151.5032 60.0009 32.0000 1.9475 1.9497 403.4720 404.0214 0.0854 -1.0000 -1.0000 2408556 1595582665.80 151.5032 60.0009 32.0000 1.9475 1.9497 403.4174 403.9657 0.0852 -1.0000 -1.0000 2408634 1595582665.90 151.5032 60.0009 32.0000 1.9469 1.9491 403.3962 403.9441 0.0852 -1.0000 -1.0000 2408697 1595582666.00 151.5032 60.0009 32.0000 1.9468 1.9490 403.4438 403.9924 0.0853 -1.0000 -1.0000 2408775 1595582666.10 151.4721 60.0009 32.0000 1.9477 1.9499 403.3650 403.9149 0.0856 -1.0000 -1.0000 2408837 1595582666.20 151.4700 60.0009 32.0000 1.9478 1.9499 403.4372 403.9860 0.0853 -1.0000 -1.0000 2409118 1595582666.30 151.4700 60.0009 32.0000 1.9469 1.9491 403.4435 403.9924 0.0853 -1.0000 -1.0000 2409197 1595582666.40 151.4700 60.0009 32.0000 1.9477 1.9499 403.4595 404.0083 0.0854 -1.0000 -1.0000 2409259 1595582666.50 151.4700 60.0009 32.0000 1.9472 1.9494 403.4303 403.9791 0.0853 -1.0000 -1.0000 2409321 1595582666.60 151.4745 60.0009 32.0000 1.9469 1.9491 403.4171 403.9656 0.0852 -1.0000 -1.0000 2409400 1595582666.70 151.4953 60.0009 32.0000 1.9477 1.9498 403.4206 403.9685 0.0852 -1.0000 -1.0000 2409572 1595582666.80 151.4953 60.0009 32.0000 1.9478 1.9500 403.4594 404.0081 0.0853 -1.0000 -1.0000 2409634 1595582666.90 151.4953 60.0009 32.0000 1.9476 1.9498 403.4039 403.9531 0.0853 -1.0000 -1.0000 2409712 1595582667.00 151.4953 60.0009 32.0000 1.9473 1.9494 403.4207 403.9686 0.0852 -1.0000 -1.0000 2409775 1595582667.10 151.4953 60.0009 32.0000 1.9474 1.9496 403.4437 403.9926 0.0854 -1.0000 -1.0000 2409837 1595582667.20 151.4687 60.0009 32.0000 1.9477 1.9499 403.3963 403.9452 0.0854 -1.0000 -1.0000 2410321 1595582667.30 151.4687 60.0009 32.0000 1.9473 1.9494 403.4154 403.9647 0.0854 -1.0000 -1.0000 2410384 1595582667.40 151.4687 60.0009 32.0000 1.9471 1.9493 403.3378 403.8869 0.0854 -1.0000 -1.0000 2410446 1595582667.50 151.5227 60.0009 32.0000 1.9473 1.9495 403.4496 403.9979 0.0853 -1.0000 -1.0000 2410524 1595582667.60 151.5284 60.0009 32.0000 1.9470 1.9492 403.4114 403.9599 0.0853 -1.0000 -1.0000 2410587 1595582667.70 151.5284 60.0009 32.0000 1.9468 1.9490 403.3854 403.9342 0.0854 -1.0000 -1.0000 2410805 1595582667.80 151.5284 60.0009 32.0000 1.9471 1.9493 403.4049 403.9541 0.0854 -1.0000 -1.0000 2410884 1595582667.90 151.5284 60.0009 32.0000 1.9471 1.9493 403.4437 403.9932 0.0854 -1.0000 -1.0000 2410946 1595582668.00 151.4895 60.0009 32.0000 1.9470 1.9491 403.3887 403.9374 0.0853 -1.0000 -1.0000 2411009 1595582668.10 151.4824 60.0009 32.0000 1.9465 1.9486 403.3871 403.9359 0.0854 -1.0000 -1.0000 2411087 1595582668.20 151.4818 60.0009 32.0000 1.9473 1.9495 403.3966 403.9462 0.0855 -1.0000 -1.0000 2411305 1595582668.30 151.4681 60.0009 32.0000 1.9470 1.9492 403.4390 403.9893 0.0855 -1.0000 -1.0000 2411384 1595582668.40 151.4681 60.0009 32.0000 1.9469 1.9491 403.4204 403.9700 0.0854 -1.0000 -1.0000 2411446 1595582668.50 151.4681 60.0009 32.0000 1.9470 1.9492 403.4950 404.0434 0.0852 -1.0000 -1.0000 2411508 1595582668.60 151.4681 60.0009 32.0000 1.9475 1.9497 403.4032 403.9516 0.0853 -1.0000 -1.0000 2411571 1595582668.70 151.4681 60.0009 32.0000 1.9471 1.9493 403.4056 403.9541 0.0853 -1.0000 -1.0000 2411633 1595582668.80 151.4838 60.0009 32.0000 1.9481 1.9503 403.4364 403.9853 0.0853 -1.0000 -1.0000 2411696 1595582668.90 151.4838 60.0009 32.0000 1.9471 1.9493 403.4148 403.9632 0.0852 -1.0000 -1.0000 2411774 1595582669.00 151.4838 60.0009 32.0000 1.9473 1.9495 403.3963 403.9449 0.0854 -1.0000 -1.0000 2411837 1595582669.10 151.4838 60.0009 32.0000 1.9469 1.9490 403.4374 403.9855 0.0853 -1.0000 -1.0000 2411899 1595582669.20 151.4838 60.0009 32.0000 1.9468 1.9490 403.4208 403.9707 0.0855 -1.0000 -1.0000 2411977 1595582669.30 151.4692 60.0009 32.0000 1.9473 1.9494 403.4119 403.9611 0.0854 -1.0000 -1.0000 2412196 1595582669.40 151.4524 60.0009 32.0000 1.9471 1.9492 403.4600 404.0091 0.0853 -1.0000 -1.0000 2412259 1595582669.50 151.4524 60.0009 32.0000 1.9474 1.9495 403.4421 403.9903 0.0853 -1.0000 -1.0000 2412337 1595582669.60 151.4524 60.0009 32.0000 1.9468 1.9490 403.3757 403.9247 0.0854 -1.0000 -1.0000 2412399 1595582669.70 151.4524 60.0009 32.0000 1.9473 1.9495 403.4528 404.0017 0.0854 -1.0000 -1.0000 2412461 1595582669.80 151.4524 60.0009 32.0000 1.9472 1.9494 403.3769 403.9262 0.0854 -1.0000 -1.0000 2412821 1595582669.90 151.5046 60.0010 32.0000 1.9477 1.9499 403.4282 403.9770 0.0853 -1.0000 -1.0000 2412883 1595582670.00 151.5046 60.0010 32.0000 1.9475 1.9497 403.3881 403.9374 0.0855 -1.0000 -1.0000 2412961 1595582670.10 151.5046 60.0010 32.0000 1.9470 1.9492 403.3743 403.9244 0.0855 -1.0000 -1.0000 2413024 1595582670.20 151.5046 60.0010 32.0000 1.9471 1.9492 403.4495 403.9982 0.0854 -1.0000 -1.0000 2413086 1595582670.30 151.5046 60.0010 32.0000 1.9477 1.9498 403.4209 403.9698 0.0853 -1.0000 -1.0000 2413164 1595582670.40 151.5046 60.0010 32.0000 1.9478 1.9500 403.3912 403.9402 0.0853 -1.0000 -1.0000 2413227 1595582670.50 151.5046 60.0010 32.0000 1.9475 1.9497 403.4256 403.9735 0.0853 -1.0000 -1.0000 2413290 1595582670.60 151.5388 60.0010 32.0000 1.9471 1.9492 403.4035 403.9517 0.0852 -1.0000 -1.0000 2413368 1595582670.70 151.5388 60.0010 32.0000 1.9475 1.9497 403.4606 404.0095 0.0853 -1.0000 -1.0000 2413430 1595582670.80 151.5388 60.0010 32.0000 1.9482 1.9504 403.4760 404.0252 0.0855 -1.0000 -1.0000 2413711 1595582670.90 151.5388 60.0010 32.0000 1.9471 1.9493 403.4681 404.0168 0.0852 -1.0000 -1.0000 2413789 1595582671.00 151.5388 60.0010 32.0000 1.9473 1.9495 403.4452 403.9935 0.0853 -1.0000 -1.0000 2413852 1595582671.10 151.5655 60.0010 32.0000 1.9468 1.9490 403.4352 403.9841 0.0854 -1.0000 -1.0000 2413914 1595582671.20 151.5655 60.0010 32.0000 1.9478 1.9500 403.4373 403.9870 0.0855 -1.0000 -1.0000 2413977 1595582671.30 151.5655 60.0010 32.0000 1.9479 1.9501 403.4213 403.9703 0.0854 -1.0000 -1.0000 2414461 1595582671.40 151.5655 60.0010 32.0000 1.9475 1.9497 403.4066 403.9557 0.0854 -1.0000 -1.0000 2414523 1595582671.50 151.5655 60.0010 32.0000 1.9476 1.9498 403.4185 403.9680 0.0855 -1.0000 -1.0000 2414602 1595582671.60 151.5655 60.0010 32.0000 1.9472 1.9494 403.4722 404.0209 0.0853 -1.0000 -1.0000 2414664 1595582671.70 151.5655 60.0010 32.0000 1.9480 1.9502 403.4473 403.9957 0.0853 -1.0000 -1.0000 2414726 1595582671.80 151.5655 60.0010 32.0000 1.9475 1.9497 403.4655 404.0135 0.0851 -1.0000 -1.0000 2414805 1595582671.90 151.5655 60.0010 32.0000 1.9472 1.9494 403.4514 403.9995 0.0853 -1.0000 -1.0000 2414867 1595582672.00 151.5655 60.0010 32.0000 1.9476 1.9498 403.4523 404.0012 0.0853 -1.0000 -1.0000 2414945 1595582672.10 151.5655 60.0010 32.0000 1.9481 1.9503 403.4178 403.9665 0.0854 -1.0000 -1.0000 2415008 1595582672.20 151.5655 60.0010 32.0000 1.9477 1.9499 403.4351 403.9841 0.0853 -1.0000 -1.0000 2415086 1595582672.30 151.5381 60.0010 32.0000 1.9483 1.9505 403.5315 404.0803 0.0853 -1.0000 -1.0000 2415320 1595582672.40 151.5381 60.0010 32.0000 1.9478 1.9500 403.4466 403.9949 0.0852 -1.0000 -1.0000 2415383 1595582672.50 151.5381 60.0010 32.0000 1.9483 1.9505 403.4699 404.0176 0.0851 -1.0000 -1.0000 2415445 1595582672.60 151.5381 60.0010 32.0000 1.9483 1.9504 403.4280 403.9768 0.0853 -1.0000 -1.0000 2415523 1595582672.70 151.5584 60.0010 32.0000 1.9482 1.9504 403.4377 403.9863 0.0853 -1.0000 -1.0000 2415586 1595582672.80 151.5440 60.0010 32.0000 1.9477 1.9499 403.4355 403.9845 0.0854 -1.0000 -1.0000 2415648 1595582672.90 151.5091 60.0010 32.0000 1.9481 1.9503 403.4135 403.9627 0.0854 -1.0000 -1.0000 2415945 1595582673.00 151.5091 60.0010 32.0000 1.9474 1.9496 403.4297 403.9787 0.0853 -1.0000 -1.0000 2416007 1595582673.10 151.5091 60.0010 32.0000 1.9476 1.9498 403.4178 403.9660 0.0853 -1.0000 -1.0000 2416070 1595582673.20 151.5091 60.0010 32.0000 1.9477 1.9498 403.4283 403.9766 0.0853 -1.0000 -1.0000 2416148 1595582673.30 151.5091 60.0010 32.0000 1.9474 1.9495 403.4427 403.9910 0.0852 -1.0000 -1.0000 2416210 1595582673.40 151.4832 60.0010 32.0000 1.9475 1.9497 403.4400 403.9884 0.0853 -1.0000 -1.0000 2416429 1595582673.50 151.4832 60.0010 32.0000 1.9471 1.9493 403.4572 404.0064 0.0854 -1.0000 -1.0000 2416492 1595582673.60 151.4832 60.0010 32.0000 1.9481 1.9502 403.4530 404.0023 0.0854 -1.0000 -1.0000 2416554 1595582673.70 151.4832 60.0010 32.0000 1.9468 1.9490 403.4019 403.9512 0.0854 -1.0000 -1.0000 2416617 1595582673.80 151.4832 60.0010 32.0000 1.9476 1.9498 403.4149 403.9654 0.0856 -1.0000 -1.0000 2416695 1595582673.90 151.4983 60.0010 32.0000 1.9480 1.9502 403.4377 403.9873 0.0854 -1.0000 -1.0000 2416757 1595582674.00 151.4996 60.0010 32.0000 1.9478 1.9500 403.4637 404.0119 0.0852 -1.0000 -1.0000 2416835 1595582674.10 151.4996 60.0010 32.0000 1.9474 1.9496 403.4520 404.0022 0.0855 -1.0000 -1.0000 2416898 1595582674.20 151.4996 60.0010 32.0000 1.9474 1.9495 403.4381 403.9867 0.0853 -1.0000 -1.0000 2416960 1595582674.30 151.4996 60.0010 32.0000 1.9477 1.9498 403.4409 403.9893 0.0853 -1.0000 -1.0000 2417023 1595582674.40 151.4996 60.0010 32.0000 1.9481 1.9503 403.4482 403.9988 0.0856 -1.0000 -1.0000 2417085 1595582674.50 151.4996 60.0010 32.0000 1.9472 1.9494 403.3544 403.9035 0.0854 -1.0000 -1.0000 2417148 1595582674.60 151.4996 60.0010 32.0000 1.9480 1.9501 403.3865 403.9356 0.0854 -1.0000 -1.0000 2417226 1595582674.70 151.4996 60.0010 32.0000 1.9478 1.9500 403.4479 403.9965 0.0853 -1.0000 -1.0000 2417288 1595582674.80 151.4996 60.0010 32.0000 1.9479 1.9501 403.4573 404.0067 0.0854 -1.0000 -1.0000 2417351 1595582674.90 151.5112 60.0010 32.0000 1.9476 1.9498 403.4625 404.0114 0.0854 -1.0000 -1.0000 2417538 1595582675.00 151.5161 60.0010 32.0000 1.9483 1.9505 403.4533 404.0026 0.0854 -1.0000 -1.0000 2417601 1595582675.10 151.5161 60.0010 32.0000 1.9478 1.9500 403.5901 404.1403 0.0855 -1.0000 -1.0000 2417663 1595582675.20 151.5161 60.0009 32.0000 1.9476 1.9498 403.5240 404.0737 0.0855 -1.0000 -1.0000 2417742 1595582675.30 151.5379 60.0001 32.0000 1.9475 1.9497 403.5040 404.0520 0.0851 -1.0000 -1.0000 2417804 1595582675.40 151.5379 60.0001 32.0000 1.9471 1.9493 403.4820 404.0315 0.0854 -1.0000 -1.0000 2418757 1595582675.50 151.5379 60.0001 32.0000 1.9473 1.9495 403.5047 404.0539 0.0854 -1.0000 -1.0000 2418835 1595582675.60 151.5411 60.0001 32.0000 1.9474 1.9496 403.4666 404.0149 0.0852 -1.0000 -1.0000 2418897 1595582675.70 151.5582 60.0001 32.0000 1.9477 1.9499 403.4002 403.9487 0.0853 -1.0000 -1.0000 2418960 1595582675.80 151.5582 60.0001 32.0000 1.9480 1.9502 403.4200 403.9696 0.0855 -1.0000 -1.0000 2419022 1595582675.90 151.5582 60.0001 32.0000 1.9475 1.9497 403.4970 404.0460 0.0853 -1.0000 -1.0000 2419085 1595582676.00 151.5556 60.0001 32.0000 1.9478 1.9500 403.4085 403.9566 0.0853 -1.0000 -1.0000 2419163 1595582676.10 151.5290 60.0001 32.0000 1.9479 1.9501 403.4303 403.9792 0.0853 -1.0000 -1.0000 2419225 1595582676.20 151.5290 60.0001 32.0000 1.9472 1.9494 403.4428 403.9921 0.0854 -1.0000 -1.0000 2419304 1595582676.30 151.5290 60.0001 32.0000 1.9472 1.9494 403.4312 403.9808 0.0855 -1.0000 -1.0000 2419382 1595582676.40 151.5290 60.0001 32.0000 1.9482 1.9504 403.4197 403.9691 0.0854 -1.0000 -1.0000 2419444 1595582676.50 151.5290 60.0001 32.0000 1.9471 1.9493 403.4285 403.9777 0.0854 -1.0000 -1.0000 2419507 1595582676.60 151.4956 60.0001 32.0000 1.9483 1.9505 403.5319 404.0804 0.0853 -1.0000 -1.0000 2419585 1595582676.70 151.4956 60.0001 32.0000 1.9473 1.9495 403.4552 404.0040 0.0853 -1.0000 -1.0000 2419647 1595582676.80 151.4956 60.0001 32.0000 1.9475 1.9497 403.4444 403.9933 0.0854 -1.0000 -1.0000 2419710 1595582676.90 151.4956 60.0001 32.0000 1.9473 1.9495 403.4560 404.0052 0.0854 -1.0000 -1.0000 2419788 1595582677.00 151.4956 60.0001 32.0000 1.9472 1.9494 403.3777 403.9264 0.0854 -1.0000 -1.0000 2419960 1595582677.10 151.4956 60.0001 32.0000 1.9475 1.9497 403.4444 403.9943 0.0855 -1.0000 -1.0000 2420022 1595582677.20 151.4965 60.0001 32.0000 1.9473 1.9495 403.4525 404.0006 0.0853 -1.0000 -1.0000 2420101 1595582677.30 151.5071 60.0001 32.0000 1.9474 1.9496 403.4691 404.0182 0.0853 -1.0000 -1.0000 2420163 1595582677.40 151.5071 60.0001 32.0000 1.9478 1.9500 403.5384 404.0876 0.0854 -1.0000 -1.0000 2420225 1595582677.50 151.5071 60.0001 32.0000 1.9473 1.9494 403.4585 404.0079 0.0854 -1.0000 -1.0000 2420460 1595582677.60 151.5071 60.0001 32.0000 1.9476 1.9498 403.4228 403.9717 0.0854 -1.0000 -1.0000 2420522 1595582677.70 151.5071 60.0001 32.0000 1.9477 1.9498 403.4434 403.9922 0.0853 -1.0000 -1.0000 2420584 1595582677.80 151.5065 60.0001 32.0000 1.9477 1.9499 403.4139 403.9624 0.0853 -1.0000 -1.0000 2420663 1595582677.90 151.5022 60.0001 32.0000 1.9474 1.9496 403.4722 404.0211 0.0854 -1.0000 -1.0000 2420725 1595582678.00 151.5022 60.0001 32.0000 1.9470 1.9491 403.4244 403.9729 0.0852 -1.0000 -1.0000 2421225 1595582678.10 151.5022 60.0001 32.0000 1.9478 1.9500 403.5085 404.0582 0.0855 -1.0000 -1.0000 2421287 1595582678.20 151.5022 60.0001 32.0000 1.9470 1.9491 403.4344 403.9841 0.0854 -1.0000 -1.0000 2421350 1595582678.30 151.5022 60.0001 32.0000 1.9471 1.9493 403.4930 404.0424 0.0854 -1.0000 -1.0000 2421412 1595582678.40 151.4976 60.0001 32.0000 1.9471 1.9493 403.4377 403.9870 0.0854 -1.0000 -1.0000 2421491 1595582678.50 151.4976 60.0001 32.0000 1.9478 1.9500 403.4539 404.0030 0.0854 -1.0000 -1.0000 2421647 1595582678.60 151.4976 60.0001 32.0000 1.9476 1.9498 403.4113 403.9601 0.0853 -1.0000 -1.0000 2421709 1595582678.70 151.4976 60.0001 32.0000 1.9473 1.9495 403.3893 403.9380 0.0854 -1.0000 -1.0000 2421772 1595582678.80 151.4976 60.0001 32.0000 1.9473 1.9495 403.3777 403.9271 0.0854 -1.0000 -1.0000 2421834 1595582678.90 151.4708 60.0001 32.0000 1.9475 1.9496 403.3765 403.9252 0.0853 -1.0000 -1.0000 2421912 1595582679.00 151.4708 60.0001 32.0000 1.9477 1.9499 403.4176 403.9667 0.0854 -1.0000 -1.0000 2422053 1595582679.10 151.4708 60.0001 32.0000 1.9481 1.9502 403.4021 403.9515 0.0854 -1.0000 -1.0000 2422115 1595582679.20 151.4708 60.0001 32.0000 1.9472 1.9494 403.3862 403.9353 0.0854 -1.0000 -1.0000 2422178 1595582679.30 151.4708 60.0001 32.0000 1.9472 1.9494 403.4456 403.9935 0.0852 -1.0000 -1.0000 2422240 1595582679.40 151.4668 60.0001 32.0000 1.9470 1.9492 403.4555 404.0050 0.0854 -1.0000 -1.0000 2422303 1595582679.50 151.4659 60.0001 32.0000 1.9472 1.9494 403.4363 403.9860 0.0855 -1.0000 -1.0000 2422912 1595582679.60 151.4659 60.0001 32.0000 1.9477 1.9498 403.4370 403.9862 0.0855 -1.0000 -1.0000 2422975 1595582679.70 151.4659 60.0001 32.0000 1.9473 1.9495 403.4404 403.9904 0.0854 -1.0000 -1.0000 2423037 1595582679.80 151.4659 60.0001 32.0000 1.9472 1.9494 403.4152 403.9636 0.0853 -1.0000 -1.0000 2423115 1595582679.90 151.4659 60.0001 32.0000 1.9468 1.9490 403.4208 403.9692 0.0853 -1.0000 -1.0000 2423178 1595582680.00 151.4852 60.0001 32.0000 1.9476 1.9498 403.4162 403.9662 0.0855 -1.0000 -1.0000 2423256 1595582680.10 151.4852 60.0001 32.0000 1.9476 1.9498 403.4483 403.9980 0.0855 -1.0000 -1.0000 2423318 1595582680.20 151.4852 60.0001 32.0000 1.9476 1.9498 403.4726 404.0225 0.0854 -1.0000 -1.0000 2423381 1595582680.30 151.4852 60.0001 32.0000 1.9478 1.9500 403.4208 403.9692 0.0853 -1.0000 -1.0000 2423459 1595582680.40 151.4852 60.0001 32.0000 1.9478 1.9500 403.4444 403.9936 0.0854 -1.0000 -1.0000 2423521 1595582680.50 151.4852 60.0001 32.0000 1.9469 1.9491 403.3808 403.9306 0.0855 -1.0000 -1.0000 2423584 1595582680.60 151.4806 60.0001 32.0000 1.9474 1.9496 403.4806 404.0303 0.0854 -1.0000 -1.0000 2423647 1595582680.70 151.4719 60.0001 32.0000 1.9472 1.9493 403.4418 403.9905 0.0853 -1.0000 -1.0000 2423709 1595582680.80 151.4719 60.0001 32.0000 1.9471 1.9493 403.4023 403.9516 0.0854 -1.0000 -1.0000 2423803 1595582680.90 151.4719 60.0001 32.0000 1.9477 1.9499 403.4156 403.9649 0.0854 -1.0000 -1.0000 2423881 1595582681.00 151.4719 60.0001 32.0000 1.9476 1.9498 403.4061 403.9559 0.0855 -1.0000 -1.0000 2423943 1595582681.10 151.4719 60.0001 32.0000 1.9474 1.9496 403.4219 403.9716 0.0854 -1.0000 -1.0000 2424006 1595582681.20 151.4463 60.0001 32.0000 1.9476 1.9498 403.3874 403.9372 0.0855 -1.0000 -1.0000 2424084 1595582681.30 151.4463 60.0001 32.0000 1.9477 1.9499 403.4646 404.0139 0.0854 -1.0000 -1.0000 2424146 1595582681.40 151.4463 60.0001 32.0000 1.9476 1.9498 403.4288 403.9779 0.0854 -1.0000 -1.0000 2424209 1595582681.50 151.4463 60.0001 32.0000 1.9470 1.9492 403.4645 404.0144 0.0855 -1.0000 -1.0000 2424287 1595582681.60 151.4463 60.0001 32.0000 1.9482 1.9504 403.4728 404.0222 0.0854 -1.0000 -1.0000 2424459 1595582681.70 151.4449 60.0001 32.0000 1.9471 1.9492 403.3680 403.9171 0.0854 -1.0000 -1.0000 2424521 1595582681.80 151.4446 60.0001 32.0000 1.9472 1.9494 403.4351 403.9839 0.0853 -1.0000 -1.0000 2424599 1595582681.90 151.4446 60.0001 32.0000 1.9470 1.9492 403.3924 403.9408 0.0853 -1.0000 -1.0000 2424662 1595582682.00 151.4446 60.0001 32.0000 1.9468 1.9490 403.4741 404.0230 0.0853 -1.0000 -1.0000 2424724 1595582682.10 151.4446 60.0001 32.0000 1.9467 1.9489 403.4782 404.0279 0.0855 -1.0000 -1.0000 2425208 1595582682.20 151.4446 60.0001 32.0000 1.9475 1.9497 403.3810 403.9306 0.0855 -1.0000 -1.0000 2425271 1595582682.30 151.4685 60.0001 32.0000 1.9475 1.9497 403.4361 403.9855 0.0854 -1.0000 -1.0000 2425333 1595582682.40 151.4727 60.0001 32.0000 1.9475 1.9497 403.4661 404.0164 0.0855 -1.0000 -1.0000 2425396 1595582682.50 151.4727 60.0001 32.0000 1.9473 1.9495 403.3650 403.9142 0.0854 -1.0000 -1.0000 2425458 1595582682.60 151.4727 60.0001 32.0000 1.9468 1.9490 403.3978 403.9469 0.0854 -1.0000 -1.0000 2425740 1595582682.70 151.4727 60.0001 32.0000 1.9468 1.9490 403.4356 403.9856 0.0855 -1.0000 -1.0000 2425802 1595582682.80 151.4727 60.0001 32.0000 1.9469 1.9491 403.4037 403.9527 0.0854 -1.0000 -1.0000 2425864 1595582682.90 151.5033 60.0001 32.0000 1.9471 1.9493 403.4212 403.9703 0.0854 -1.0000 -1.0000 2425943 1595582683.00 151.5033 60.0001 32.0000 1.9471 1.9493 403.4500 403.9994 0.0854 -1.0000 -1.0000 2426005 1595582683.10 151.5033 60.0001 32.0000 1.9468 1.9490 403.4596 404.0093 0.0855 -1.0000 -1.0000 2426068 1595582683.20 151.5033 60.0001 32.0000 1.9465 1.9487 403.4429 403.9932 0.0855 -1.0000 -1.0000 2426239 1595582683.30 151.5033 60.0001 32.0000 1.9471 1.9493 403.4250 403.9743 0.0854 -1.0000 -1.0000 2426302 1595582683.40 151.4981 60.0001 32.0000 1.9471 1.9493 403.4420 403.9915 0.0854 -1.0000 -1.0000 2426364 1595582683.50 151.4951 60.0001 32.0000 1.9471 1.9493 403.4087 403.9579 0.0855 -1.0000 -1.0000 2426443 1595582683.60 151.4951 60.0001 32.0000 1.9473 1.9495 403.4216 403.9704 0.0852 -1.0000 -1.0000 2426505 1595582683.70 151.4951 60.0001 32.0000 1.9475 1.9497 403.4567 404.0061 0.0854 -1.0000 -1.0000 2426692 1595582683.80 151.4951 60.0001 32.0000 1.9470 1.9492 403.4031 403.9517 0.0853 -1.0000 -1.0000 2426755 1595582683.90 151.4951 60.0001 32.0000 1.9472 1.9494 403.4106 403.9599 0.0855 -1.0000 -1.0000 2426817 1595582684.00 151.4923 60.0001 32.0000 1.9470 1.9492 403.4076 403.9569 0.0854 -1.0000 -1.0000 2426896 1595582684.10 151.4923 60.0001 32.0000 1.9473 1.9495 403.4341 403.9834 0.0854 -1.0000 -1.0000 2426958 1595582684.20 151.4923 60.0001 32.0000 1.9473 1.9495 403.3884 403.9376 0.0854 -1.0000 -1.0000 2427192 1595582684.30 151.4923 60.0001 32.0000 1.9475 1.9496 403.4141 403.9632 0.0854 -1.0000 -1.0000 2427270 1595582684.40 151.4923 60.0001 32.0000 1.9475 1.9497 403.4708 404.0199 0.0854 -1.0000 -1.0000 2427333 1595582684.50 151.4993 60.0001 32.0000 1.9475 1.9497 403.4306 403.9797 0.0853 -1.0000 -1.0000 2427395 1595582684.60 151.5000 60.0001 32.0000 1.9472 1.9494 403.4241 403.9719 0.0853 -1.0000 -1.0000 2427458 1595582684.70 151.5000 60.0001 32.0000 1.9476 1.9498 403.4628 404.0122 0.0854 -1.0000 -1.0000 2428192 1595582684.80 151.5000 60.0001 32.0000 1.9474 1.9496 403.4125 403.9615 0.0854 -1.0000 -1.0000 2428255 1595582684.90 151.5000 60.0001 32.0000 1.9467 1.9489 403.3528 403.9021 0.0855 -1.0000 -1.0000 2428333 1595582685.00 151.5000 60.0001 32.0000 1.9478 1.9500 403.4533 404.0035 0.0855 -1.0000 -1.0000 2428380 1595582685.10 151.4814 60.0000 32.0000 1.9467 1.9489 403.4043 403.9545 0.0856 -1.0000 -1.0000 2428458 1595582685.20 151.4738 59.9999 32.0000 1.9477 1.9499 403.4748 404.0246 0.0854 -1.0000 -1.0000 2428520 1595582685.30 151.4738 59.9999 32.0000 1.9473 1.9495 403.4313 403.9806 0.0854 -1.0000 -1.0000 2428583 1595582685.40 151.4738 59.9999 32.0000 1.9470 1.9491 403.4150 403.9642 0.0854 -1.0000 -1.0000 2428645 1595582685.50 151.4738 59.9999 32.0000 1.9474 1.9496 403.4049 403.9543 0.0854 -1.0000 -1.0000 2428723 1595582685.60 151.4738 59.9999 32.0000 1.9476 1.9498 403.4489 403.9971 0.0852 -1.0000 -1.0000 2428786 1595582685.70 151.4687 59.9999 32.0000 1.9476 1.9498 403.4113 403.9603 0.0854 -1.0000 -1.0000 2428958 1595582685.80 151.4687 59.9999 32.0000 1.9480 1.9502 403.4610 404.0097 0.0853 -1.0000 -1.0000 2429036 1595582685.90 151.4687 59.9999 32.0000 1.9475 1.9497 403.4178 403.9665 0.0853 -1.0000 -1.0000 2429098 1595582686.00 151.4687 59.9999 32.0000 1.9474 1.9495 403.4030 403.9521 0.0854 -1.0000 -1.0000 2429161 1595582686.10 151.4687 59.9999 32.0000 1.9472 1.9494 403.4484 403.9977 0.0854 -1.0000 -1.0000 2429223 1595582686.20 151.4908 59.9999 32.0000 1.9471 1.9493 403.3977 403.9465 0.0854 -1.0000 -1.0000 2429301 1595582686.30 151.4946 59.9999 32.0000 1.9481 1.9503 403.4191 403.9688 0.0855 -1.0000 -1.0000 2429379 1595582686.40 151.4946 59.9999 32.0000 1.9475 1.9496 403.4228 403.9718 0.0853 -1.0000 -1.0000 2429426 1595582686.50 151.4946 59.9999 32.0000 1.9480 1.9502 403.5064 404.0552 0.0853 -1.0000 -1.0000 2429489 1595582686.60 151.4946 59.9999 32.0000 1.9480 1.9502 403.4302 403.9794 0.0854 -1.0000 -1.0000 2429567 1595582686.70 151.4946 59.9999 32.0000 1.9475 1.9496 403.4356 403.9853 0.0855 -1.0000 -1.0000 2429629 1595582686.80 151.4946 59.9999 32.0000 1.9471 1.9493 403.4765 404.0258 0.0854 -1.0000 -1.0000 2429692 1595582686.90 151.4946 59.9999 32.0000 1.9472 1.9494 403.3644 403.9132 0.0854 -1.0000 -1.0000 2429770 1595582687.00 151.4946 59.9999 32.0000 1.9474 1.9495 403.4089 403.9582 0.0854 -1.0000 -1.0000 2429833 1595582687.10 151.4946 59.9999 32.0000 1.9468 1.9490 403.3876 403.9353 0.0852 -1.0000 -1.0000 2429895 1595582687.20 151.4946 59.9999 32.0000 1.9467 1.9489 403.4272 403.9753 0.0852 -1.0000 -1.0000 2429958 1595582687.30 151.4845 59.9999 32.0000 1.9473 1.9495 403.4837 404.0320 0.0852 -1.0000 -1.0000 2430332 1595582687.40 151.4845 59.9999 32.0000 1.9473 1.9495 403.4549 404.0025 0.0852 -1.0000 -1.0000 2430379 1595582687.50 151.4845 59.9999 32.0000 1.9475 1.9496 403.4305 403.9782 0.0852 -1.0000 -1.0000 2430457 1595582687.60 151.4845 59.9999 32.0000 1.9470 1.9492 403.4491 403.9984 0.0855 -1.0000 -1.0000 2430520 1595582687.70 151.4845 59.9999 32.0000 1.9465 1.9487 403.4642 404.0137 0.0854 -1.0000 -1.0000 2430582 1595582687.80 151.4845 59.9999 32.0000 1.9477 1.9499 403.4516 404.0004 0.0854 -1.0000 -1.0000 2430692 1595582687.90 151.5016 59.9999 32.0000 1.9472 1.9493 403.4340 403.9827 0.0853 -1.0000 -1.0000 2430754 1595582688.00 151.5016 59.9999 32.0000 1.9481 1.9502 403.4619 404.0113 0.0854 -1.0000 -1.0000 2430832 1595582688.10 151.5016 59.9999 32.0000 1.9472 1.9494 403.4550 404.0050 0.0855 -1.0000 -1.0000 2430895 1595582688.20 151.5016 59.9999 32.0000 1.9478 1.9500 403.4430 403.9940 0.0856 -1.0000 -1.0000 2430957 1595582688.30 151.5016 59.9999 32.0000 1.9478 1.9500 403.4988 404.0474 0.0853 -1.0000 -1.0000 2431332 1595582688.40 151.4914 59.9999 32.0000 1.9477 1.9499 403.4961 404.0458 0.0855 -1.0000 -1.0000 2431394 1595582688.50 151.4777 59.9999 32.0000 1.9475 1.9496 403.4612 404.0108 0.0854 -1.0000 -1.0000 2431457 1595582688.60 151.4777 59.9999 32.0000 1.9467 1.9489 403.4352 403.9847 0.0854 -1.0000 -1.0000 2431535 1595582688.70 151.4777 59.9999 32.0000 1.9475 1.9497 403.4470 403.9969 0.0856 -1.0000 -1.0000 2431598 1595582688.80 151.4777 59.9999 32.0000 1.9465 1.9487 403.4144 403.9648 0.0855 -1.0000 -1.0000 2431785 1595582688.90 151.4777 59.9999 32.0000 1.9477 1.9499 403.4590 404.0085 0.0854 -1.0000 -1.0000 2431863 1595582689.00 151.5021 59.9999 32.0000 1.9473 1.9495 403.4532 404.0024 0.0854 -1.0000 -1.0000 2431926 1595582689.10 151.5021 59.9999 32.0000 1.9473 1.9494 403.3869 403.9365 0.0854 -1.0000 -1.0000 2431988 1595582689.20 151.5021 59.9999 32.0000 1.9466 1.9488 403.4089 403.9573 0.0853 -1.0000 -1.0000 2432051 1595582689.30 151.5021 59.9999 32.0000 1.9478 1.9499 403.4366 403.9852 0.0853 -1.0000 -1.0000 2433035 1595582689.40 151.5021 59.9999 32.0000 1.9477 1.9499 403.4494 403.9981 0.0853 -1.0000 -1.0000 2433097 1595582689.50 151.4693 59.9999 32.0000 1.9477 1.9499 403.4413 403.9910 0.0854 -1.0000 -1.0000 2433175 1595582689.60 151.4642 59.9999 32.0000 1.9472 1.9493 403.4478 403.9969 0.0854 -1.0000 -1.0000 2433238 1595582689.70 151.4642 59.9999 32.0000 1.9475 1.9497 403.4404 403.9894 0.0853 -1.0000 -1.0000 2433300 1595582689.80 151.4642 59.9999 32.0000 1.9477 1.9499 403.4230 403.9725 0.0854 -1.0000 -1.0000 2433363 1595582689.90 151.4642 59.9999 32.0000 1.9478 1.9500 403.4789 404.0280 0.0854 -1.0000 -1.0000 2433425 1595582690.00 151.4642 59.9999 32.0000 1.9478 1.9499 403.4254 403.9748 0.0854 -1.0000 -1.0000 2433503 1595582690.10 151.5245 59.9994 32.0000 1.9469 1.9491 403.4398 403.9891 0.0854 -1.0000 -1.0000 2433566 1595582690.20 151.5245 59.9994 32.0000 1.9473 1.9495 403.4355 403.9839 0.0853 -1.0000 -1.0000 2433628 1595582690.30 151.5245 59.9994 32.0000 1.9474 1.9496 403.3528 403.9023 0.0855 -1.0000 -1.0000 2433706 1595582690.40 151.5245 59.9994 32.0000 1.9475 1.9497 403.4392 403.9890 0.0855 -1.0000 -1.0000 2433769 1595582690.50 151.5245 59.9994 32.0000 1.9474 1.9496 403.5222 404.0715 0.0853 -1.0000 -1.0000 2433832 1595582690.60 151.5245 59.9994 32.0000 1.9474 1.9495 403.4635 404.0126 0.0854 -1.0000 -1.0000 2433909 1595582690.70 151.5210 59.9994 32.0000 1.9472 1.9493 403.4751 404.0245 0.0854 -1.0000 -1.0000 2433972 1595582690.80 151.4967 59.9994 32.0000 1.9474 1.9496 403.4539 404.0030 0.0854 -1.0000 -1.0000 2434050 1595582690.90 151.4967 59.9994 32.0000 1.9467 1.9489 403.4396 403.9887 0.0854 -1.0000 -1.0000 2434128 1595582691.00 151.4967 59.9994 32.0000 1.9478 1.9500 403.4732 404.0220 0.0853 -1.0000 -1.0000 2434191 1595582691.10 151.4967 59.9994 32.0000 1.9470 1.9492 403.4388 403.9882 0.0855 -1.0000 -1.0000 2434253 1595582691.20 151.4967 59.9994 32.0000 1.9479 1.9501 403.4815 404.0310 0.0854 -1.0000 -1.0000 2434316 1595582691.30 151.4967 59.9994 32.0000 1.9473 1.9495 403.5101 404.0597 0.0855 -1.0000 -1.0000 2434378 1595582691.40 151.4967 59.9994 32.0000 1.9475 1.9497 403.3976 403.9468 0.0853 -1.0000 -1.0000 2434441 1595582691.50 151.4967 59.9994 32.0000 1.9476 1.9498 403.4365 403.9847 0.0852 -1.0000 -1.0000 2434519 1595582691.60 151.4967 59.9994 32.0000 1.9479 1.9501 403.4385 403.9865 0.0852 -1.0000 -1.0000 2434581 1595582691.70 151.4967 59.9994 32.0000 1.9475 1.9497 403.4713 404.0205 0.0854 -1.0000 -1.0000 2434644 1595582691.80 151.5010 59.9994 32.0000 1.9472 1.9494 403.5348 404.0852 0.0855 -1.0000 -1.0000 2434722 1595582691.90 151.5069 59.9994 32.0000 1.9477 1.9498 403.5345 404.0842 0.0854 -1.0000 -1.0000 2434816 1595582692.00 151.5069 59.9994 32.0000 1.9473 1.9494 403.5105 404.0600 0.0854 -1.0000 -1.0000 2434878 1595582692.10 151.5069 59.9994 32.0000 1.9472 1.9493 403.4718 404.0217 0.0855 -1.0000 -1.0000 2434940 1595582692.20 151.5069 59.9994 32.0000 1.9481 1.9502 403.4291 403.9786 0.0854 -1.0000 -1.0000 2435003 1595582692.30 151.5069 59.9994 32.0000 1.9473 1.9495 403.4403 403.9893 0.0853 -1.0000 -1.0000 2435081 1595582692.40 151.5069 59.9994 32.0000 1.9477 1.9499 403.5256 404.0755 0.0855 -1.0000 -1.0000 2435456 1595582692.50 151.4567 59.9994 32.0000 1.9478 1.9500 403.5499 404.0997 0.0854 -1.0000 -1.0000 2435518 1595582692.60 151.4567 59.9994 32.0000 1.9475 1.9497 403.4737 404.0226 0.0854 -1.0000 -1.0000 2435597 1595582692.70 151.4567 59.9994 32.0000 1.9473 1.9494 403.4935 404.0434 0.0855 -1.0000 -1.0000 2435659 1595582692.80 151.4567 59.9994 32.0000 1.9466 1.9488 403.4424 403.9926 0.0855 -1.0000 -1.0000 2435737 1595582692.90 151.4567 59.9994 32.0000 1.9470 1.9492 403.4725 404.0215 0.0853 -1.0000 -1.0000 2435972 1595582693.00 151.5172 59.9994 32.0000 1.9474 1.9496 403.4741 404.0231 0.0854 -1.0000 -1.0000 2436034 1595582693.10 151.5220 59.9994 32.0000 1.9475 1.9497 403.5185 404.0684 0.0855 -1.0000 -1.0000 2436097 1595582693.20 151.5220 59.9994 32.0000 1.9469 1.9491 403.5030 404.0521 0.0853 -1.0000 -1.0000 2436175 1595582693.30 151.5220 59.9994 32.0000 1.9480 1.9502 403.5495 404.0995 0.0855 -1.0000 -1.0000 2436237 1595582693.40 151.5220 59.9994 32.0000 1.9488 1.9510 403.4698 404.0193 0.0854 -1.0000 -1.0000 2436456 1595582693.50 151.5220 59.9994 32.0000 1.9477 1.9499 403.4664 404.0153 0.0854 -1.0000 -1.0000 2436534 1595582693.60 151.4910 59.9994 32.0000 1.9475 1.9497 403.4888 404.0388 0.0855 -1.0000 -1.0000 2436596 1595582693.70 151.4910 59.9994 32.0000 1.9476 1.9498 403.4301 403.9799 0.0855 -1.0000 -1.0000 2436659 1595582693.80 151.4910 59.9994 32.0000 1.9473 1.9495 403.4660 404.0152 0.0853 -1.0000 -1.0000 2436737 1595582693.90 151.4910 59.9994 32.0000 1.9478 1.9500 403.4809 404.0307 0.0855 -1.0000 -1.0000 2436956 1595582694.00 151.4910 59.9994 32.0000 1.9477 1.9499 403.5448 404.0940 0.0854 -1.0000 -1.0000 2437034 1595582694.10 151.4918 59.9994 32.0000 1.9474 1.9495 403.4881 404.0375 0.0854 -1.0000 -1.0000 2437096 1595582694.20 151.4918 59.9994 32.0000 1.9475 1.9497 403.4545 404.0039 0.0854 -1.0000 -1.0000 2437159 1595582694.30 151.4918 59.9994 32.0000 1.9470 1.9492 403.4556 404.0049 0.0854 -1.0000 -1.0000 2437237 1595582694.40 151.4918 59.9994 32.0000 1.9478 1.9500 403.5168 404.0656 0.0852 -1.0000 -1.0000 2437565 1595582694.50 151.4918 59.9994 32.0000 1.9476 1.9498 403.4488 403.9982 0.0854 -1.0000 -1.0000 2437627 1595582694.60 151.5009 59.9996 32.0000 1.9475 1.9497 403.4329 403.9825 0.0855 -1.0000 -1.0000 2437705 1595582694.70 151.5210 60.0001 32.0000 1.9476 1.9498 403.4349 403.9849 0.0855 -1.0000 -1.0000 2437768 1595582694.80 151.5210 60.0001 32.0000 1.9474 1.9496 403.5008 404.0489 0.0852 -1.0000 -1.0000 2437831 1595582694.90 151.5210 60.0001 32.0000 1.9468 1.9490 403.4741 404.0229 0.0853 -1.0000 -1.0000 2437909 1595582695.00 151.5210 60.0001 32.0000 1.9477 1.9499 403.4052 403.9543 0.0855 -1.0000 -1.0000 2438205 1595582695.10 151.5210 60.0001 32.0000 1.9476 1.9497 403.4748 404.0244 0.0854 -1.0000 -1.0000 2438268 1595582695.20 151.5146 60.0001 32.0000 1.9477 1.9499 403.4998 404.0493 0.0854 -1.0000 -1.0000 2438331 1595582695.30 151.4953 60.0001 32.0000 1.9472 1.9494 403.4896 404.0383 0.0853 -1.0000 -1.0000 2438393 1595582695.40 151.4953 60.0001 32.0000 1.9473 1.9495 403.5098 404.0589 0.0854 -1.0000 -1.0000 2438456 1595582695.50 151.4953 60.0001 32.0000 1.9474 1.9496 403.4635 404.0136 0.0854 -1.0000 -1.0000 2438705 1595582695.60 151.4953 60.0001 32.0000 1.9473 1.9495 403.4817 404.0309 0.0854 -1.0000 -1.0000 2438768 1595582695.70 151.4953 60.0001 32.0000 1.9473 1.9495 403.4524 404.0023 0.0855 -1.0000 -1.0000 2438830 1595582695.80 151.4858 60.0001 32.0000 1.9469 1.9491 403.5174 404.0677 0.0855 -1.0000 -1.0000 2438908 1595582695.90 151.4858 60.0001 32.0000 1.9475 1.9497 403.4567 404.0058 0.0853 -1.0000 -1.0000 2438971 1595582696.00 151.4858 60.0001 32.0000 1.9470 1.9492 403.4749 404.0229 0.0852 -1.0000 -1.0000 2439205 1595582696.10 151.4858 60.0001 32.0000 1.9469 1.9491 403.4846 404.0334 0.0854 -1.0000 -1.0000 2439268 1595582696.20 151.4858 60.0001 32.0000 1.9474 1.9496 403.4293 403.9791 0.0854 -1.0000 -1.0000 2439330 1595582696.30 151.4974 60.0001 32.0000 1.9469 1.9491 403.4219 403.9714 0.0855 -1.0000 -1.0000 2439393 1595582696.40 151.4993 60.0001 32.0000 1.9464 1.9486 403.4767 404.0261 0.0854 -1.0000 -1.0000 2439471 1595582696.50 151.4993 60.0001 32.0000 1.9476 1.9498 403.4758 404.0258 0.0855 -1.0000 -1.0000 2439564 1595582696.60 151.4993 60.0001 32.0000 1.9471 1.9493 403.4647 404.0140 0.0854 -1.0000 -1.0000 2439627 1595582696.70 151.4993 60.0001 32.0000 1.9477 1.9499 403.3985 403.9477 0.0854 -1.0000 -1.0000 2439690 1595582696.80 151.4993 60.0001 32.0000 1.9472 1.9493 403.4952 404.0444 0.0854 -1.0000 -1.0000 2439752 1595582696.90 151.5175 60.0001 32.0000 1.9477 1.9499 403.4316 403.9802 0.0853 -1.0000 -1.0000 2439830 1595582697.00 151.5175 60.0001 32.0000 1.9475 1.9497 403.4933 404.0427 0.0854 -1.0000 -1.0000 2440205 1595582697.10 151.5175 60.0001 32.0000 1.9479 1.9501 403.5015 404.0512 0.0854 -1.0000 -1.0000 2440268 1595582697.20 151.5175 60.0001 32.0000 1.9478 1.9499 403.5294 404.0786 0.0853 -1.0000 -1.0000 2440346 1595582697.30 151.5175 60.0001 32.0000 1.9471 1.9493 403.5225 404.0727 0.0856 -1.0000 -1.0000 2440408 1595582697.40 151.4849 60.0001 32.0000 1.9476 1.9497 403.4637 404.0131 0.0854 -1.0000 -1.0000 2440471 1595582697.50 151.4799 60.0001 32.0000 1.9473 1.9495 403.4547 404.0039 0.0854 -1.0000 -1.0000 2440970 1595582697.60 151.4799 60.0001 32.0000 1.9477 1.9499 403.4649 404.0140 0.0854 -1.0000 -1.0000 2441033 1595582697.70 151.4799 60.0001 32.0000 1.9470 1.9492 403.4126 403.9630 0.0855 -1.0000 -1.0000 2441095 1595582697.80 151.4799 60.0001 32.0000 1.9476 1.9498 403.4689 404.0181 0.0854 -1.0000 -1.0000 2441158 1595582697.90 151.4799 60.0001 32.0000 1.9472 1.9494 403.4907 404.0409 0.0855 -1.0000 -1.0000 2441220 1595582698.00 151.4931 60.0001 32.0000 1.9465 1.9487 403.5307 404.0797 0.0854 -1.0000 -1.0000 2441298 1595582698.10 151.4931 60.0001 32.0000 1.9483 1.9505 403.4457 403.9955 0.0855 -1.0000 -1.0000 2441361 1595582698.20 151.4931 60.0001 32.0000 1.9476 1.9498 403.4665 404.0165 0.0855 -1.0000 -1.0000 2441423 1595582698.30 151.4931 60.0001 32.0000 1.9474 1.9496 403.5126 404.0631 0.0855 -1.0000 -1.0000 2441501 1595582698.40 151.4931 60.0001 32.0000 1.9470 1.9492 403.4817 404.0313 0.0855 -1.0000 -1.0000 2441564 1595582698.50 151.4918 60.0001 32.0000 1.9474 1.9496 403.4845 404.0336 0.0853 -1.0000 -1.0000 2441799 1595582698.60 151.4885 60.0001 32.0000 1.9478 1.9499 403.4959 404.0456 0.0855 -1.0000 -1.0000 2441877 1595582698.70 151.4885 60.0001 32.0000 1.9475 1.9497 403.4728 404.0222 0.0854 -1.0000 -1.0000 2441939 1595582698.80 151.4885 60.0001 32.0000 1.9472 1.9494 403.4114 403.9601 0.0853 -1.0000 -1.0000 2442001 1595582698.90 151.4885 60.0001 32.0000 1.9470 1.9492 403.4683 404.0185 0.0855 -1.0000 -1.0000 2442080 1595582699.00 151.5006 60.0001 32.0000 1.9468 1.9490 403.4351 403.9846 0.0854 -1.0000 -1.0000 2442142 1595582699.10 151.5067 60.0001 32.0000 1.9475 1.9497 403.4445 403.9933 0.0853 -1.0000 -1.0000 2442314 1595582699.20 151.5067 60.0001 32.0000 1.9478 1.9500 403.5523 404.1015 0.0854 -1.0000 -1.0000 2442392 1595582699.30 151.5067 60.0001 32.0000 1.9464 1.9485 403.5177 404.0673 0.0854 -1.0000 -1.0000 2442455 1595582699.40 151.5067 60.0001 32.0000 1.9474 1.9495 403.4447 403.9936 0.0853 -1.0000 -1.0000 2442517 1595582699.50 151.5067 60.0001 32.0000 1.9478 1.9500 403.4232 403.9725 0.0854 -1.0000 -1.0000 2442595 1595582699.60 151.4990 59.9997 32.0000 1.9467 1.9489 403.4440 403.9939 0.0855 -1.0000 -1.0000 2442657 1595582699.70 151.4962 59.9995 32.0000 1.9478 1.9500 403.4652 404.0146 0.0854 -1.0000 -1.0000 2442720 1595582699.80 151.4962 59.9995 32.0000 1.9476 1.9498 403.5099 404.0594 0.0854 -1.0000 -1.0000 2442798 1595582699.90 151.4962 59.9995 32.0000 1.9483 1.9504 403.4935 404.0434 0.0855 -1.0000 -1.0000 2442861 1595582700.00 151.4962 59.9995 32.0000 1.9469 1.9491 403.4773 404.0273 0.0855 -1.0000 -1.0000 2442923 1595582700.10 151.4962 59.9995 32.0000 1.9478 1.9499 403.4326 403.9824 0.0855 -1.0000 -1.0000 2442986 1595582700.20 151.4906 59.9995 32.0000 1.9472 1.9494 403.4286 403.9786 0.0855 -1.0000 -1.0000 2443048 1595582700.30 151.4906 59.9995 32.0000 1.9475 1.9497 403.4662 404.0164 0.0855 -1.0000 -1.0000 2443126 1595582700.40 151.4906 59.9995 32.0000 1.9473 1.9495 403.4408 403.9906 0.0855 -1.0000 -1.0000 2443189 1595582700.50 151.4906 59.9995 32.0000 1.9473 1.9495 403.4987 404.0489 0.0855 -1.0000 -1.0000 2443251 1595582700.60 151.4906 59.9995 32.0000 1.9468 1.9490 403.4590 404.0087 0.0854 -1.0000 -1.0000 2443970 1595582700.70 151.4924 59.9995 32.0000 1.9473 1.9495 403.4913 404.0410 0.0855 -1.0000 -1.0000 2444032 1595582700.80 151.4924 59.9995 32.0000 1.9476 1.9498 403.4359 403.9852 0.0854 -1.0000 -1.0000 2444095 1595582700.90 151.4924 59.9995 32.0000 1.9479 1.9501 403.4940 404.0438 0.0854 -1.0000 -1.0000 2444157 1595582701.00 151.4924 59.9995 32.0000 1.9478 1.9500 403.4331 403.9833 0.0856 -1.0000 -1.0000 2444220 1595582701.10 151.4924 59.9995 32.0000 1.9478 1.9500 403.5020 404.0518 0.0854 -1.0000 -1.0000 2444282 1595582701.20 151.4924 59.9995 32.0000 1.9475 1.9496 403.5472 404.0969 0.0855 -1.0000 -1.0000 2444360 1595582701.30 151.5292 59.9995 32.0000 1.9478 1.9500 403.4631 404.0130 0.0855 -1.0000 -1.0000 2444423 1595582701.40 151.5292 59.9995 32.0000 1.9474 1.9496 403.5023 404.0526 0.0855 -1.0000 -1.0000 2444485 1595582701.50 151.5292 59.9995 32.0000 1.9478 1.9500 403.5193 404.0689 0.0854 -1.0000 -1.0000 2444563 1595582701.60 151.5292 59.9995 32.0000 1.9477 1.9499 403.5359 404.0848 0.0853 -1.0000 -1.0000 2444626 1595582701.70 151.5292 59.9995 32.0000 1.9479 1.9501 403.4909 404.0409 0.0855 -1.0000 -1.0000 2444688 1595582701.80 151.5082 59.9995 32.0000 1.9477 1.9499 403.4683 404.0179 0.0855 -1.0000 -1.0000 2444766 1595582701.90 151.5038 59.9995 32.0000 1.9476 1.9498 403.4640 404.0140 0.0855 -1.0000 -1.0000 2444829 1595582702.00 151.5038 59.9995 32.0000 1.9469 1.9491 403.4919 404.0419 0.0855 -1.0000 -1.0000 2444907 1595582702.10 151.5038 59.9995 32.0000 1.9470 1.9492 403.5025 404.0525 0.0855 -1.0000 -1.0000 2444969 1595582702.20 151.5038 59.9995 32.0000 1.9480 1.9502 403.4739 404.0232 0.0853 -1.0000 -1.0000 2445016 1595582702.30 151.5038 59.9995 32.0000 1.9471 1.9493 403.4739 404.0235 0.0854 -1.0000 -1.0000 2445094 1595582702.40 151.5038 59.9995 32.0000 1.9467 1.9489 403.4320 403.9813 0.0854 -1.0000 -1.0000 2445173 1595582702.50 151.5038 59.9995 32.0000 1.9471 1.9493 403.4027 403.9512 0.0852 -1.0000 -1.0000 2445235 1595582702.60 151.5038 59.9995 32.0000 1.9471 1.9493 403.4810 404.0304 0.0854 -1.0000 -1.0000 2445297 1595582702.70 151.5038 59.9995 32.0000 1.9477 1.9499 403.4772 404.0274 0.0856 -1.0000 -1.0000 2445469 1595582702.80 151.4989 59.9995 32.0000 1.9474 1.9496 403.5098 404.0593 0.0854 -1.0000 -1.0000 2445532 1595582702.90 151.5184 59.9995 32.0000 1.9477 1.9499 403.4763 404.0252 0.0854 -1.0000 -1.0000 2445610 1595582703.00 151.5184 59.9995 32.0000 1.9473 1.9495 403.4561 404.0056 0.0854 -1.0000 -1.0000 2445673 1595582703.10 151.5184 59.9995 32.0000 1.9472 1.9494 403.4598 404.0095 0.0855 -1.0000 -1.0000 2445735 1595582703.20 151.5184 59.9995 32.0000 1.9474 1.9495 403.4263 403.9745 0.0852 -1.0000 -1.0000 2445985 1595582703.30 151.5087 59.9995 32.0000 1.9467 1.9489 403.5147 404.0639 0.0854 -1.0000 -1.0000 2446048 1595582703.40 151.4775 59.9995 32.0000 1.9471 1.9493 403.5227 404.0721 0.0854 -1.0000 -1.0000 2446110 1595582703.50 151.5125 59.9995 32.0000 1.9471 1.9493 403.5090 404.0595 0.0855 -1.0000 -1.0000 2446173 1595582703.60 151.5146 59.9995 32.0000 1.9479 1.9501 403.4556 404.0050 0.0855 -1.0000 -1.0000 2446235 1595582703.70 151.5146 59.9995 32.0000 1.9474 1.9496 403.4903 404.0396 0.0853 -1.0000 -1.0000 2446469 1595582703.80 151.5146 59.9995 32.0000 1.9478 1.9500 403.4505 404.0004 0.0855 -1.0000 -1.0000 2446547 1595582703.90 151.5146 59.9995 32.0000 1.9474 1.9496 403.4802 404.0296 0.0854 -1.0000 -1.0000 2446610 1595582704.00 151.5146 59.9995 32.0000 1.9472 1.9494 403.5154 404.0651 0.0855 -1.0000 -1.0000 2446672 1595582704.10 151.5146 59.9995 32.0000 1.9473 1.9495 403.4574 404.0074 0.0855 -1.0000 -1.0000 2446735 1595582704.20 151.5273 59.9995 32.0000 1.9476 1.9497 403.4744 404.0238 0.0854 -1.0000 -1.0000 2447219 1595582704.30 151.5273 59.9995 32.0000 1.9474 1.9496 403.4597 404.0087 0.0853 -1.0000 -1.0000 2447297 1595582704.40 151.5273 59.9995 32.0000 1.9474 1.9496 403.4940 404.0430 0.0854 -1.0000 -1.0000 2447360 1595582704.50 151.5236 59.9995 32.0000 1.9472 1.9494 403.5223 404.0725 0.0854 -1.0000 -1.0000 2447422 1595582704.60 151.5042 59.9995 32.0000 1.9476 1.9498 403.4430 403.9910 0.0853 -1.0000 -1.0000 2447484 1595582704.70 151.5042 59.9995 32.0000 1.9467 1.9489 403.4614 404.0112 0.0855 -1.0000 -1.0000 2447563 1595582704.80 151.5042 59.9995 32.0000 1.9471 1.9493 403.4961 404.0456 0.0854 -1.0000 -1.0000 2447734 1595582704.90 151.5042 59.9995 32.0000 1.9479 1.9500 403.4361 403.9856 0.0854 -1.0000 -1.0000 2447797 1595582705.00 151.5042 59.9995 32.0000 1.9470 1.9492 403.4682 404.0170 0.0853 -1.0000 -1.0000 2447860 1595582705.10 151.5237 60.0003 32.0000 1.9470 1.9492 403.4726 404.0226 0.0854 -1.0000 -1.0000 2447922 1595582705.20 151.5237 60.0003 32.0000 1.9479 1.9501 403.4939 404.0421 0.0854 -1.0000 -1.0000 2448000 1595582705.30 151.5237 60.0003 32.0000 1.9477 1.9499 403.4493 403.9991 0.0854 -1.0000 -1.0000 2448188 1595582705.40 151.5237 60.0003 32.0000 1.9473 1.9495 403.5257 404.0767 0.0856 -1.0000 -1.0000 2448250 1595582705.50 151.5237 60.0003 32.0000 1.9470 1.9492 403.4759 404.0249 0.0854 -1.0000 -1.0000 2448312 1595582705.60 151.4975 60.0003 32.0000 1.9476 1.9498 403.4554 404.0052 0.0854 -1.0000 -1.0000 2448391 1595582705.70 151.4959 60.0003 32.0000 1.9473 1.9495 403.4043 403.9540 0.0855 -1.0000 -1.0000 2448453 1595582705.80 151.4959 60.0003 32.0000 1.9476 1.9498 403.4680 404.0169 0.0854 -1.0000 -1.0000 2448703 1595582705.90 151.4959 60.0003 32.0000 1.9473 1.9495 403.4764 404.0257 0.0854 -1.0000 -1.0000 2448765 1595582706.00 151.4959 60.0003 32.0000 1.9479 1.9501 403.4150 403.9650 0.0856 -1.0000 -1.0000 2448844 1595582706.10 151.4959 60.0003 32.0000 1.9478 1.9500 403.4779 404.0280 0.0855 -1.0000 -1.0000 2448890 1595582706.20 151.5298 60.0003 32.0000 1.9470 1.9491 403.4949 404.0451 0.0856 -1.0000 -1.0000 2448953 1595582706.30 151.5298 60.0003 32.0000 1.9477 1.9499 403.4891 404.0391 0.0855 -1.0000 -1.0000 2449703 1595582706.40 151.5298 60.0003 32.0000 1.9475 1.9497 403.4804 404.0300 0.0855 -1.0000 -1.0000 2449765 1595582706.50 151.5298 60.0003 32.0000 1.9474 1.9496 403.4708 404.0210 0.0855 -1.0000 -1.0000 2449828 1595582706.60 151.5298 60.0003 32.0000 1.9473 1.9494 403.5373 404.0859 0.0853 -1.0000 -1.0000 2449906 1595582706.70 151.5373 60.0003 32.0000 1.9478 1.9499 403.4418 403.9922 0.0855 -1.0000 -1.0000 2449968 1595582706.80 151.5509 60.0003 32.0000 1.9488 1.9510 403.4317 403.9810 0.0854 -1.0000 -1.0000 2450031 1595582706.90 151.5509 60.0003 32.0000 1.9484 1.9506 403.5072 404.0571 0.0855 -1.0000 -1.0000 2450093 1595582707.00 151.5509 60.0003 32.0000 1.9474 1.9496 403.4636 404.0121 0.0853 -1.0000 -1.0000 2450156 1595582707.10 151.5509 60.0003 32.0000 1.9478 1.9500 403.4638 404.0129 0.0854 -1.0000 -1.0000 2450218 1595582707.20 151.5509 60.0003 32.0000 1.9474 1.9496 403.4313 403.9803 0.0854 -1.0000 -1.0000 2450297 1595582707.30 151.5450 60.0003 32.0000 1.9480 1.9501 403.5510 404.1003 0.0854 -1.0000 -1.0000 2450718 1595582707.40 151.5450 60.0003 32.0000 1.9471 1.9493 403.4943 404.0436 0.0853 -1.0000 -1.0000 2450796 1595582707.50 151.5450 60.0003 32.0000 1.9469 1.9491 403.5227 404.0720 0.0855 -1.0000 -1.0000 2450859 1595582707.60 151.5450 60.0003 32.0000 1.9473 1.9495 403.4801 404.0299 0.0855 -1.0000 -1.0000 2450937 1595582707.70 151.5450 60.0003 32.0000 1.9477 1.9499 403.4976 404.0473 0.0854 -1.0000 -1.0000 2450999 1595582707.80 151.5210 60.0003 32.0000 1.9470 1.9491 403.4910 404.0406 0.0855 -1.0000 -1.0000 2451077 1595582707.90 151.5210 60.0003 32.0000 1.9480 1.9502 403.4583 404.0070 0.0852 -1.0000 -1.0000 2451140 1595582708.00 151.5210 60.0003 32.0000 1.9481 1.9502 403.4627 404.0108 0.0852 -1.0000 -1.0000 2451202 1595582708.10 151.5210 60.0003 32.0000 1.9481 1.9503 403.4908 404.0394 0.0854 -1.0000 -1.0000 2451265 1595582708.20 151.5210 60.0003 32.0000 1.9477 1.9499 403.4621 404.0122 0.0855 -1.0000 -1.0000 2451327 1595582708.30 151.5210 60.0003 32.0000 1.9470 1.9492 403.5135 404.0629 0.0854 -1.0000 -1.0000 2451405 1595582708.40 151.5210 60.0003 32.0000 1.9476 1.9498 403.4765 404.0256 0.0854 -1.0000 -1.0000 2451468 1595582708.50 151.5210 60.0003 32.0000 1.9474 1.9496 403.4939 404.0431 0.0854 -1.0000 -1.0000 2451530 1595582708.60 151.5210 60.0003 32.0000 1.9475 1.9497 403.4736 404.0221 0.0853 -1.0000 -1.0000 2451608 1595582708.70 151.5210 60.0003 32.0000 1.9482 1.9504 403.4985 404.0484 0.0855 -1.0000 -1.0000 2451671 1595582708.80 151.5210 60.0003 32.0000 1.9479 1.9501 403.4917 404.0416 0.0855 -1.0000 -1.0000 2451734 1595582708.90 151.5333 60.0003 32.0000 1.9476 1.9498 403.5053 404.0549 0.0854 -1.0000 -1.0000 2451796 1595582709.00 151.5333 60.0003 32.0000 1.9472 1.9494 403.5463 404.0955 0.0854 -1.0000 -1.0000 2451859 1595582709.10 151.5333 60.0003 32.0000 1.9478 1.9500 403.4837 404.0327 0.0854 -1.0000 -1.0000 2451921 1595582709.20 151.5333 60.0003 32.0000 1.9475 1.9497 403.4426 403.9923 0.0854 -1.0000 -1.0000 2451999 1595582709.30 151.5333 60.0003 32.0000 1.9472 1.9494 403.4407 403.9897 0.0854 -1.0000 -1.0000 2452062 1595582709.40 151.5333 60.0003 32.0000 1.9470 1.9492 403.4791 404.0287 0.0855 -1.0000 -1.0000 2452124 1595582709.50 151.5166 60.0003 32.0000 1.9478 1.9500 403.4320 403.9805 0.0853 -1.0000 -1.0000 2452202 1595582709.60 151.5166 60.0003 32.0000 1.9480 1.9502 403.4470 403.9961 0.0854 -1.0000 -1.0000 2452265 1595582709.70 151.5166 60.0003 32.0000 1.9482 1.9504 403.4855 404.0349 0.0854 -1.0000 -1.0000 2452327 1595582709.80 151.5166 60.0003 32.0000 1.9477 1.9499 403.4036 403.9532 0.0855 -1.0000 -1.0000 2452390 1595582709.90 151.5166 60.0003 32.0000 1.9475 1.9497 403.4798 404.0290 0.0855 -1.0000 -1.0000 2453264 1595582710.00 151.4883 60.0006 32.0000 1.9476 1.9498 403.4812 404.0311 0.0854 -1.0000 -1.0000 2453342 1595582710.10 151.4883 60.0006 32.0000 1.9481 1.9503 403.4717 404.0208 0.0854 -1.0000 -1.0000 2453405 1595582710.20 151.4883 60.0006 32.0000 1.9470 1.9492 403.4689 404.0184 0.0855 -1.0000 -1.0000 2453467 1595582710.30 151.4883 60.0006 32.0000 1.9477 1.9499 403.4055 403.9550 0.0854 -1.0000 -1.0000 2453546 1595582710.40 151.4883 60.0006 32.0000 1.9469 1.9491 403.4478 403.9969 0.0854 -1.0000 -1.0000 2453608 1595582710.50 151.4883 60.0006 32.0000 1.9475 1.9497 403.5356 404.0846 0.0854 -1.0000 -1.0000 2453671 1595582710.60 151.4897 60.0006 32.0000 1.9478 1.9500 403.5204 404.0702 0.0855 -1.0000 -1.0000 2453749 1595582710.70 151.5098 60.0006 32.0000 1.9469 1.9491 403.4695 404.0204 0.0857 -1.0000 -1.0000 2453811 1595582710.80 151.5098 60.0006 32.0000 1.9480 1.9502 403.5469 404.0964 0.0854 -1.0000 -1.0000 2453874 1595582710.90 151.5098 60.0006 32.0000 1.9468 1.9490 403.4804 404.0294 0.0854 -1.0000 -1.0000 2454202 1595582711.00 151.5098 60.0006 32.0000 1.9473 1.9495 403.4747 404.0240 0.0854 -1.0000 -1.0000 2454264 1595582711.10 151.5098 60.0006 32.0000 1.9475 1.9496 403.4760 404.0269 0.0856 -1.0000 -1.0000 2454327 1595582711.20 151.5210 60.0006 32.0000 1.9472 1.9494 403.4764 404.0262 0.0854 -1.0000 -1.0000 2454405 1595582711.30 151.5213 60.0006 32.0000 1.9473 1.9495 403.4745 404.0237 0.0854 -1.0000 -1.0000 2454467 1595582711.40 151.5213 60.0006 32.0000 1.9476 1.9498 403.4818 404.0314 0.0855 -1.0000 -1.0000 2454530 1595582711.50 151.5213 60.0006 32.0000 1.9477 1.9499 403.4726 404.0228 0.0855 -1.0000 -1.0000 2454608 1595582711.60 151.5213 60.0006 32.0000 1.9474 1.9496 403.4398 403.9889 0.0854 -1.0000 -1.0000 2454670 1595582711.70 151.5182 60.0006 32.0000 1.9469 1.9491 403.4496 403.9990 0.0854 -1.0000 -1.0000 2454733 1595582711.80 151.5104 60.0006 32.0000 1.9469 1.9491 403.4213 403.9704 0.0854 -1.0000 -1.0000 2454795 1595582711.90 151.5104 60.0006 32.0000 1.9472 1.9494 403.4589 404.0082 0.0854 -1.0000 -1.0000 2455545 1595582712.00 151.5104 60.0006 32.0000 1.9479 1.9501 403.5254 404.0749 0.0854 -1.0000 -1.0000 2455623 1595582712.10 151.5104 60.0006 32.0000 1.9477 1.9499 403.4779 404.0287 0.0855 -1.0000 -1.0000 2455686 1595582712.20 151.5104 60.0006 32.0000 1.9481 1.9502 403.4822 404.0311 0.0854 -1.0000 -1.0000 2455748 1595582712.30 151.4661 60.0006 32.0000 1.9476 1.9497 403.4522 404.0017 0.0854 -1.0000 -1.0000 2455827 1595582712.40 151.4661 60.0006 32.0000 1.9472 1.9494 403.4518 404.0018 0.0855 -1.0000 -1.0000 2455889 1595582712.50 151.4661 60.0006 32.0000 1.9473 1.9495 403.4401 403.9901 0.0855 -1.0000 -1.0000 2455951 1595582712.60 151.4661 60.0006 32.0000 1.9475 1.9497 403.4528 404.0020 0.0854 -1.0000 -1.0000 2456030 1595582712.70 151.4661 60.0006 32.0000 1.9473 1.9495 403.4786 404.0278 0.0854 -1.0000 -1.0000 2456092 1595582712.80 151.4810 60.0006 32.0000 1.9468 1.9490 403.4423 403.9919 0.0855 -1.0000 -1.0000 2456154 1595582712.90 151.4843 60.0006 32.0000 1.9480 1.9502 403.5067 404.0559 0.0854 -1.0000 -1.0000 2456233 1595582713.00 151.4843 60.0006 32.0000 1.9475 1.9497 403.4673 404.0181 0.0855 -1.0000 -1.0000 2456295 1595582713.10 151.4843 60.0006 32.0000 1.9471 1.9493 403.4336 403.9825 0.0854 -1.0000 -1.0000 2456358 1595582713.20 151.4843 60.0006 32.0000 1.9465 1.9487 403.4591 404.0088 0.0854 -1.0000 -1.0000 2456420 1595582713.30 151.4843 60.0006 32.0000 1.9476 1.9498 403.5212 404.0708 0.0854 -1.0000 -1.0000 2456483 1595582713.40 151.4843 60.0006 32.0000 1.9471 1.9493 403.4683 404.0182 0.0855 -1.0000 -1.0000 2456545 1595582713.50 151.4389 60.0006 32.0000 1.9471 1.9493 403.3992 403.9492 0.0855 -1.0000 -1.0000 2456623 1595582713.60 151.4389 60.0006 32.0000 1.9475 1.9496 403.5123 404.0625 0.0856 -1.0000 -1.0000 2456685 1595582713.70 151.4389 60.0006 32.0000 1.9468 1.9490 403.4535 404.0038 0.0855 -1.0000 -1.0000 2456748 1595582713.80 151.4389 60.0006 32.0000 1.9463 1.9484 403.3868 403.9359 0.0853 -1.0000 -1.0000 2456826 1595582713.90 151.4389 60.0006 32.0000 1.9471 1.9493 403.4172 403.9661 0.0854 -1.0000 -1.0000 2456888 1595582714.00 151.4561 60.0006 32.0000 1.9481 1.9503 403.4247 403.9753 0.0855 -1.0000 -1.0000 2456951 1595582714.10 151.4576 60.0006 32.0000 1.9475 1.9497 403.4330 403.9826 0.0855 -1.0000 -1.0000 2457013 1595582714.20 151.4576 60.0006 32.0000 1.9474 1.9496 403.4686 404.0181 0.0855 -1.0000 -1.0000 2457076 1595582714.30 151.4576 60.0006 32.0000 1.9468 1.9490 403.4887 404.0393 0.0856 -1.0000 -1.0000 2457170 1595582714.40 151.4576 60.0006 32.0000 1.9476 1.9498 403.4170 403.9673 0.0855 -1.0000 -1.0000 2457232 1595582714.50 151.4576 60.0006 32.0000 1.9470 1.9492 403.4998 404.0489 0.0854 -1.0000 -1.0000 2457576 1595582714.60 151.5306 60.0006 32.0000 1.9473 1.9495 403.4477 403.9979 0.0856 -1.0000 -1.0000 2457654 1595582714.70 151.5306 60.0006 32.0000 1.9478 1.9500 403.4552 404.0049 0.0854 -1.0000 -1.0000 2457716 1595582714.80 151.5306 60.0006 32.0000 1.9479 1.9501 403.4504 403.9997 0.0855 -1.0000 -1.0000 2457779 1595582714.90 151.5306 60.0006 32.0000 1.9469 1.9491 403.4668 404.0172 0.0855 -1.0000 -1.0000 2457842 1595582715.00 151.5306 60.0006 32.0000 1.9469 1.9491 403.4204 403.9701 0.0855 -1.0000 -1.0000 2457919 1595582715.10 151.4283 59.9997 32.0000 1.9478 1.9500 403.3929 403.9424 0.0854 -1.0000 -1.0000 2457982 1595582715.20 151.4283 59.9997 32.0000 1.9477 1.9499 403.4195 403.9694 0.0855 -1.0000 -1.0000 2458045 1595582715.30 151.4283 59.9997 32.0000 1.9466 1.9488 403.4679 404.0167 0.0853 -1.0000 -1.0000 2458107 1595582715.40 151.4283 59.9997 32.0000 1.9467 1.9488 403.4458 403.9949 0.0854 -1.0000 -1.0000 2458169 1595582715.50 151.4283 59.9997 32.0000 1.9467 1.9489 403.4042 403.9534 0.0854 -1.0000 -1.0000 2458248 1595582715.60 151.4608 59.9997 32.0000 1.9469 1.9491 403.3900 403.9400 0.0856 -1.0000 -1.0000 2458310 1595582715.70 151.4782 59.9997 32.0000 1.9475 1.9497 403.4176 403.9670 0.0854 -1.0000 -1.0000 2458373 1595582715.80 151.4782 59.9997 32.0000 1.9470 1.9492 403.4560 404.0054 0.0855 -1.0000 -1.0000 2458451 1595582715.90 151.4782 59.9997 32.0000 1.9466 1.9488 403.4252 403.9753 0.0855 -1.0000 -1.0000 2458513 1595582716.00 151.4782 59.9997 32.0000 1.9473 1.9495 403.4826 404.0317 0.0853 -1.0000 -1.0000 2458576 1595582716.10 151.4727 59.9997 32.0000 1.9471 1.9493 403.4398 403.9886 0.0853 -1.0000 -1.0000 2459013 1595582716.20 151.4308 59.9997 32.0000 1.9469 1.9491 403.4225 403.9723 0.0855 -1.0000 -1.0000 2459076 1595582716.30 151.4308 59.9997 32.0000 1.9469 1.9491 403.4189 403.9692 0.0855 -1.0000 -1.0000 2459138 1595582716.40 151.4308 59.9997 32.0000 1.9465 1.9487 403.4416 403.9912 0.0854 -1.0000 -1.0000 2459200 1595582716.50 151.4308 59.9997 32.0000 1.9468 1.9490 403.3361 403.8847 0.0853 -1.0000 -1.0000 2459263 1595582716.60 151.4308 59.9997 32.0000 1.9480 1.9501 403.3917 403.9407 0.0854 -1.0000 -1.0000 2459513 1595582716.70 151.4389 59.9997 32.0000 1.9475 1.9497 403.4667 404.0159 0.0854 -1.0000 -1.0000 2459575 1595582716.80 151.4477 59.9997 32.0000 1.9472 1.9494 403.4369 403.9867 0.0854 -1.0000 -1.0000 2459638 1595582716.90 151.4477 59.9997 32.0000 1.9471 1.9493 403.4815 404.0311 0.0855 -1.0000 -1.0000 2459700 1595582717.00 151.4477 59.9997 32.0000 1.9468 1.9490 403.4646 404.0134 0.0853 -1.0000 -1.0000 2459763 1595582717.10 151.4477 59.9997 32.0000 1.9470 1.9492 403.4892 404.0388 0.0855 -1.0000 -1.0000 2459951 1595582717.20 151.4477 59.9997 32.0000 1.9473 1.9495 403.5111 404.0617 0.0856 -1.0000 -1.0000 2500013 1595582717.30 151.4537 59.9997 32.0000 1.9471 1.9493 403.4768 404.0275 0.0856 -1.0000 -1.0000 2500075 1595582717.40 151.4537 59.9997 32.0000 1.9468 1.9489 403.4997 404.0491 0.0854 -1.0000 -1.0000 2500138 1595582717.50 151.4537 59.9997 32.0000 1.9468 1.9490 403.4725 404.0221 0.0855 -1.0000 -1.0000 2500216 1595582717.60 151.4537 59.9997 32.0000 1.9472 1.9494 403.3940 403.9445 0.0856 -1.0000 -1.0000 2500606 1595582717.70 151.4537 59.9997 32.0000 1.9470 1.9492 403.4679 404.0186 0.0856 -1.0000 -1.0000 2500669 1595582717.80 151.5049 59.9997 32.0000 1.9476 1.9498 403.4850 404.0346 0.0854 -1.0000 -1.0000 2500747 1595582717.90 151.5235 59.9997 32.0000 1.9469 1.9491 403.4369 403.9874 0.0856 -1.0000 -1.0000 2500809 1595582718.00 151.5235 59.9997 32.0000 1.9472 1.9494 403.4598 404.0097 0.0854 -1.0000 -1.0000 2500872 1595582718.10 151.5235 59.9997 32.0000 1.9475 1.9497 403.4575 404.0069 0.0855 -1.0000 -1.0000 2500934 1595582718.20 151.5235 59.9997 32.0000 1.9475 1.9497 403.4945 404.0441 0.0855 -1.0000 -1.0000 2500997 1595582718.30 151.5235 59.9997 32.0000 1.9479 1.9501 403.5352 404.0855 0.0855 -1.0000 -1.0000 2501075 1595582718.40 151.4800 59.9997 32.0000 1.9476 1.9498 403.5113 404.0619 0.0856 -1.0000 -1.0000 2501137 1595582718.50 151.4800 59.9997 32.0000 1.9473 1.9495 403.4371 403.9863 0.0854 -1.0000 -1.0000 2501200 1595582718.60 151.4800 59.9997 32.0000 1.9476 1.9498 403.4826 404.0326 0.0855 -1.0000 -1.0000 2501278 1595582718.70 151.4800 59.9997 32.0000 1.9473 1.9494 403.5023 404.0527 0.0856 -1.0000 -1.0000 2502044 1595582718.80 151.4800 59.9997 32.0000 1.9471 1.9493 403.4283 403.9777 0.0854 -1.0000 -1.0000 2502091 1595582718.90 151.4878 59.9997 32.0000 1.9474 1.9496 403.5029 404.0516 0.0853 -1.0000 -1.0000 2502169 1595582719.00 151.4878 59.9997 32.0000 1.9468 1.9490 403.4620 404.0110 0.0853 -1.0000 -1.0000 2502231 1595582719.10 151.4878 59.9997 32.0000 1.9474 1.9495 403.5058 404.0562 0.0857 -1.0000 -1.0000 2502294 1595582719.20 151.4878 59.9997 32.0000 1.9471 1.9493 403.4108 403.9599 0.0854 -1.0000 -1.0000 2502372 1595582719.30 151.4878 59.9997 32.0000 1.9473 1.9495 403.4785 404.0285 0.0856 -1.0000 -1.0000 2502434 1595582719.40 151.4867 59.9997 32.0000 1.9482 1.9503 403.4791 404.0288 0.0854 -1.0000 -1.0000 2502497 1595582719.50 151.4852 59.9997 32.0000 1.9471 1.9493 403.4917 404.0415 0.0854 -1.0000 -1.0000 2502559 1595582719.60 151.4852 59.9997 32.0000 1.9466 1.9488 403.4556 404.0046 0.0854 -1.0000 -1.0000 2502622 1595582719.70 151.4852 59.9997 32.0000 1.9476 1.9498 403.5102 404.0591 0.0853 -1.0000 -1.0000 2502684 1595582719.80 151.4852 59.9997 32.0000 1.9474 1.9496 403.4952 404.0452 0.0855 -1.0000 -1.0000 2502762 1595582719.90 151.4852 59.9997 32.0000 1.9465 1.9487 403.4569 404.0060 0.0854 -1.0000 -1.0000 2502825 1595582720.00 151.5231 59.9993 32.0000 1.9473 1.9495 403.4512 404.0007 0.0855 -1.0000 -1.0000 2502903 1595582720.10 151.5255 59.9993 32.0000 1.9474 1.9496 403.5096 404.0582 0.0853 -1.0000 -1.0000 2502965 1595582720.20 151.5255 59.9993 32.0000 1.9474 1.9496 403.4160 403.9649 0.0854 -1.0000 -1.0000 2503200 1595582720.30 151.5255 59.9993 32.0000 1.9476 1.9498 403.4897 404.0394 0.0854 -1.0000 -1.0000 2503278 1595582720.40 151.5255 59.9993 32.0000 1.9476 1.9497 403.5108 404.0611 0.0855 -1.0000 -1.0000 2503340 1595582720.50 151.5255 59.9993 32.0000 1.9470 1.9492 403.4329 403.9827 0.0855 -1.0000 -1.0000 2503403 1595582720.60 151.4865 59.9993 32.0000 1.9465 1.9487 403.4280 403.9775 0.0854 -1.0000 -1.0000 2503465 1595582720.70 151.4670 59.9993 32.0000 1.9468 1.9490 403.5477 404.0984 0.0856 -1.0000 -1.0000 2503699 1595582720.80 151.4670 59.9993 32.0000 1.9474 1.9496 403.4548 404.0053 0.0855 -1.0000 -1.0000 2503762 1595582720.90 151.4670 59.9993 32.0000 1.9473 1.9495 403.5766 404.1259 0.0854 -1.0000 -1.0000 2503840 1595582721.00 151.4670 59.9993 32.0000 1.9475 1.9497 403.4057 403.9549 0.0854 -1.0000 -1.0000 2503902 1595582721.10 151.4670 59.9993 32.0000 1.9477 1.9499 403.4877 404.0374 0.0855 -1.0000 -1.0000 2503965 1595582721.20 151.4855 59.9993 32.0000 1.9476 1.9497 403.4560 404.0065 0.0856 -1.0000 -1.0000 2504043 1595582721.30 151.4855 59.9993 32.0000 1.9472 1.9494 403.4659 404.0160 0.0855 -1.0000 -1.0000 2504106 1595582721.40 151.4855 59.9993 32.0000 1.9473 1.9495 403.4254 403.9753 0.0855 -1.0000 -1.0000 2504168 1595582721.50 151.4855 59.9993 32.0000 1.9476 1.9498 403.4776 404.0275 0.0854 -1.0000 -1.0000 2504231 1595582721.60 151.4855 59.9993 32.0000 1.9475 1.9496 403.4522 404.0021 0.0855 -1.0000 -1.0000 2504293 1595582721.70 151.4900 59.9993 32.0000 1.9475 1.9497 403.5484 404.0985 0.0855 -1.0000 -1.0000 2504356 1595582721.80 151.4900 59.9993 32.0000 1.9478 1.9500 403.4758 404.0254 0.0854 -1.0000 -1.0000 2504855 1595582721.90 151.4900 59.9993 32.0000 1.9476 1.9498 403.4794 404.0300 0.0856 -1.0000 -1.0000 2504918 1595582722.00 151.4900 59.9993 32.0000 1.9474 1.9496 403.4454 403.9948 0.0854 -1.0000 -1.0000 2504996 1595582722.10 151.4900 59.9993 32.0000 1.9469 1.9491 403.4385 403.9879 0.0855 -1.0000 -1.0000 2505059 1595582722.20 151.4900 59.9993 32.0000 1.9468 1.9490 403.4838 404.0336 0.0855 -1.0000 -1.0000 2505105 1595582722.30 151.4920 59.9993 32.0000 1.9473 1.9495 403.4797 404.0301 0.0856 -1.0000 -1.0000 2505371 1595582722.40 151.4920 59.9993 32.0000 1.9476 1.9498 403.4945 404.0452 0.0856 -1.0000 -1.0000 2505433 1595582722.50 151.4920 59.9993 32.0000 1.9478 1.9500 403.4991 404.0502 0.0856 -1.0000 -1.0000 2505496 1595582722.60 151.4920 59.9993 32.0000 1.9475 1.9497 403.3720 403.9207 0.0854 -1.0000 -1.0000 2505574 1595582722.70 151.4920 59.9993 32.0000 1.9471 1.9493 403.4338 403.9828 0.0853 -1.0000 -1.0000 2505636 1595582722.80 151.4881 59.9993 32.0000 1.9474 1.9496 403.4940 404.0424 0.0853 -1.0000 -1.0000 2505808 1595582722.90 151.4881 59.9993 32.0000 1.9477 1.9498 403.4741 404.0237 0.0855 -1.0000 -1.0000 2505886 1595582723.00 151.4881 59.9993 32.0000 1.9477 1.9499 403.4549 404.0050 0.0855 -1.0000 -1.0000 2505949 1595582723.10 151.4881 59.9993 32.0000 1.9474 1.9496 403.4279 403.9784 0.0857 -1.0000 -1.0000 2506011 1595582723.20 151.4881 59.9993 32.0000 1.9480 1.9502 403.4593 404.0093 0.0855 -1.0000 -1.0000 2506105 1595582723.30 151.4931 59.9993 32.0000 1.9475 1.9497 403.4511 404.0007 0.0854 -1.0000 -1.0000 2506386 1595582723.40 151.4951 59.9993 32.0000 1.9477 1.9499 403.4466 403.9960 0.0855 -1.0000 -1.0000 2506449 1595582723.50 151.4951 59.9993 32.0000 1.9479 1.9500 403.4831 404.0334 0.0856 -1.0000 -1.0000 2506511 1595582723.60 151.4951 59.9993 32.0000 1.9470 1.9492 403.4522 404.0014 0.0854 -1.0000 -1.0000 2506574 1595582723.70 151.4951 59.9993 32.0000 1.9477 1.9499 403.3882 403.9383 0.0855 -1.0000 -1.0000 2506636 1595582723.80 151.4951 59.9993 32.0000 1.9477 1.9499 403.5731 404.1230 0.0855 -1.0000 -1.0000 2506714 1595582723.90 151.4914 59.9993 32.0000 1.9475 1.9497 403.5303 404.0806 0.0855 -1.0000 -1.0000 2506777 1595582724.00 151.4914 59.9993 32.0000 1.9467 1.9489 403.5104 404.0605 0.0856 -1.0000 -1.0000 2506855 1595582724.10 151.4914 59.9993 32.0000 1.9472 1.9493 403.4705 404.0204 0.0855 -1.0000 -1.0000 2506917 1595582724.20 151.4914 59.9993 32.0000 1.9473 1.9494 403.4703 404.0190 0.0853 -1.0000 -1.0000 2506996 1595582724.30 151.4914 59.9993 32.0000 1.9464 1.9486 403.4634 404.0124 0.0854 -1.0000 -1.0000 2507074 1595582724.40 151.4498 59.9993 32.0000 1.9475 1.9497 403.4977 404.0470 0.0854 -1.0000 -1.0000 2507120 1595582724.50 151.4498 59.9993 32.0000 1.9476 1.9497 403.4933 404.0431 0.0855 -1.0000 -1.0000 2507199 1595582724.60 151.4498 59.9993 32.0000 1.9473 1.9495 403.4628 404.0120 0.0854 -1.0000 -1.0000 2507261 1595582724.70 151.4498 59.9993 32.0000 1.9470 1.9492 403.4500 403.9993 0.0854 -1.0000 -1.0000 2507324 1595582724.80 151.4498 59.9993 32.0000 1.9473 1.9495 403.4764 404.0263 0.0853 -1.0000 -1.0000 2507558 1595582724.90 151.4519 59.9993 32.0000 1.9476 1.9497 403.4917 404.0424 0.0856 -1.0000 -1.0000 2507636 1595582725.00 151.4608 59.9995 32.0000 1.9480 1.9502 403.4571 404.0073 0.0855 -1.0000 -1.0000 2507698 1595582725.10 151.4608 59.9995 32.0000 1.9473 1.9495 403.4872 404.0375 0.0856 -1.0000 -1.0000 2507761 1595582725.20 151.4608 59.9995 32.0000 1.9476 1.9498 403.3856 403.9355 0.0855 -1.0000 -1.0000 2507823 1595582725.30 151.4608 59.9995 32.0000 1.9467 1.9489 403.4027 403.9519 0.0854 -1.0000 -1.0000 2508214 1595582725.40 151.4608 59.9995 32.0000 1.9471 1.9493 403.4010 403.9502 0.0854 -1.0000 -1.0000 2508277 1595582725.50 151.4868 59.9995 32.0000 1.9475 1.9496 403.5376 404.0884 0.0856 -1.0000 -1.0000 2508339 1595582725.60 151.4868 59.9995 32.0000 1.9468 1.9490 403.4908 404.0409 0.0855 -1.0000 -1.0000 2508401 1595582725.70 151.4868 59.9995 32.0000 1.9469 1.9491 403.4178 403.9681 0.0856 -1.0000 -1.0000 2508464 1595582725.80 151.4868 59.9995 32.0000 1.9476 1.9498 403.4887 404.0389 0.0856 -1.0000 -1.0000 2508542 1595582725.90 151.4868 59.9995 32.0000 1.9480 1.9502 403.5369 404.0874 0.0856 -1.0000 -1.0000 2508823 1595582726.00 151.4950 59.9995 32.0000 1.9478 1.9500 403.4895 404.0399 0.0856 -1.0000 -1.0000 2508886 1595582726.10 151.5211 59.9995 32.0000 1.9481 1.9503 403.4888 404.0394 0.0856 -1.0000 -1.0000 2508948 1595582726.20 151.5211 59.9995 32.0000 1.9478 1.9500 403.4687 404.0187 0.0855 -1.0000 -1.0000 2509011 1595582726.30 151.5211 59.9995 32.0000 1.9475 1.9497 403.5057 404.0551 0.0854 -1.0000 -1.0000 2509089 1595582726.40 151.5211 59.9995 32.0000 1.9473 1.9495 403.5272 404.0773 0.0855 -1.0000 -1.0000 2509214 1595582726.50 151.5211 59.9995 32.0000 1.9480 1.9502 403.4890 404.0387 0.0855 -1.0000 -1.0000 2509276 1595582726.60 151.5496 59.9995 32.0000 1.9470 1.9492 403.5110 404.0606 0.0855 -1.0000 -1.0000 2509354 1595582726.70 151.5496 59.9995 32.0000 1.9476 1.9498 403.4699 404.0206 0.0856 -1.0000 -1.0000 2509417 1595582726.80 151.5496 59.9995 32.0000 1.9483 1.9505 403.5037 404.0535 0.0855 -1.0000 -1.0000 2509480 1595582726.90 151.5496 59.9995 32.0000 1.9477 1.9499 403.5223 404.0714 0.0853 -1.0000 -1.0000 2509776 1595582727.00 151.5496 59.9995 32.0000 1.9472 1.9494 403.4851 404.0358 0.0856 -1.0000 -1.0000 2509839 1595582727.10 151.5161 59.9995 32.0000 1.9473 1.9495 403.4605 404.0097 0.0853 -1.0000 -1.0000 2509901 1595582727.20 151.4972 59.9995 32.0000 1.9470 1.9491 403.4332 403.9825 0.0855 -1.0000 -1.0000 2509979 1595582727.30 151.4972 59.9995 32.0000 1.9471 1.9493 403.4633 404.0135 0.0855 -1.0000 -1.0000 2510042 1595582727.40 151.4972 59.9995 32.0000 1.9476 1.9498 403.4665 404.0158 0.0854 -1.0000 -1.0000 2510213 1595582727.50 151.4972 59.9995 32.0000 1.9483 1.9505 403.4558 404.0060 0.0856 -1.0000 -1.0000 2510292 1595582727.60 151.4974 59.9995 32.0000 1.9482 1.9504 403.4354 403.9851 0.0854 -1.0000 -1.0000 2510354 1595582727.70 151.5062 59.9995 32.0000 1.9480 1.9502 403.4233 403.9724 0.0854 -1.0000 -1.0000 2510417 1595582727.80 151.5062 59.9995 32.0000 1.9472 1.9494 403.4494 403.9992 0.0855 -1.0000 -1.0000 2510495 1595582727.90 151.5062 59.9995 32.0000 1.9473 1.9495 403.4040 403.9532 0.0854 -1.0000 -1.0000 2510995 1595582728.00 151.5062 59.9995 32.0000 1.9473 1.9495 403.4652 404.0151 0.0855 -1.0000 -1.0000 2511073 1595582728.10 151.5062 59.9995 32.0000 1.9468 1.9490 403.4730 404.0238 0.0856 -1.0000 -1.0000 2511135 1595582728.20 151.4519 59.9995 32.0000 1.9473 1.9495 403.3909 403.9401 0.0854 -1.0000 -1.0000 2511198 1595582728.30 151.4519 59.9995 32.0000 1.9472 1.9494 403.4603 404.0102 0.0855 -1.0000 -1.0000 2511276 1595582728.40 151.4519 59.9995 32.0000 1.9469 1.9491 403.4804 404.0309 0.0856 -1.0000 -1.0000 2512010 1595582728.50 151.4519 59.9995 32.0000 1.9468 1.9489 403.4102 403.9587 0.0853 -1.0000 -1.0000 2512088 1595582728.60 151.4519 59.9995 32.0000 1.9471 1.9493 403.3768 403.9263 0.0855 -1.0000 -1.0000 2512166 1595582728.70 151.4520 59.9995 32.0000 1.9471 1.9493 403.3689 403.9194 0.0856 -1.0000 -1.0000 2512229 1595582728.80 151.4522 59.9995 32.0000 1.9473 1.9495 403.4913 404.0408 0.0854 -1.0000 -1.0000 2512291 1595582728.90 151.4522 59.9995 32.0000 1.9469 1.9491 403.3682 403.9179 0.0855 -1.0000 -1.0000 2512369 1595582729.00 151.4522 59.9995 32.0000 1.9475 1.9496 403.4524 404.0023 0.0854 -1.0000 -1.0000 2512432 1595582729.10 151.4522 59.9995 32.0000 1.9478 1.9500 403.4691 404.0194 0.0856 -1.0000 -1.0000 2512495 1595582729.20 151.4522 59.9995 32.0000 1.9474 1.9496 403.4408 403.9904 0.0855 -1.0000 -1.0000 2512573 1595582729.30 151.4883 59.9995 32.0000 1.9473 1.9495 403.4527 404.0029 0.0855 -1.0000 -1.0000 2512635 1595582729.40 151.4883 59.9995 32.0000 1.9478 1.9500 403.4896 404.0396 0.0855 -1.0000 -1.0000 2512697 1595582729.50 151.4883 59.9995 32.0000 1.9473 1.9495 403.4153 403.9659 0.0856 -1.0000 -1.0000 2512760 1595582729.60 151.4883 59.9995 32.0000 1.9473 1.9495 403.4381 403.9879 0.0855 -1.0000 -1.0000 2512822 1595582729.70 151.4883 59.9995 32.0000 1.9468 1.9490 403.4781 404.0288 0.0856 -1.0000 -1.0000 2512885 1595582729.80 151.4945 60.0002 32.0000 1.9473 1.9495 403.4323 403.9815 0.0854 -1.0000 -1.0000 2512963 1595582729.90 151.4955 60.0004 32.0000 1.9473 1.9495 403.4370 403.9863 0.0854 -1.0000 -1.0000 2513026 1595582730.00 151.4955 60.0004 32.0000 1.9474 1.9496 403.4597 404.0098 0.0855 -1.0000 -1.0000 2513103 1595582730.10 151.4955 60.0004 32.0000 1.9470 1.9492 403.5261 404.0750 0.0853 -1.0000 -1.0000 2513166 1595582730.20 151.4955 60.0004 32.0000 1.9472 1.9494 403.5240 404.0728 0.0854 -1.0000 -1.0000 2513228 1595582730.30 151.4955 60.0004 32.0000 1.9473 1.9495 403.4378 403.9880 0.0856 -1.0000 -1.0000 2513291 1595582730.40 151.4955 60.0004 32.0000 1.9471 1.9493 403.4057 403.9561 0.0856 -1.0000 -1.0000 2513354 1595582730.50 151.4770 60.0004 32.0000 1.9470 1.9492 403.4832 404.0339 0.0856 -1.0000 -1.0000 2513463 1595582730.60 151.4768 60.0004 32.0000 1.9474 1.9496 403.4935 404.0425 0.0853 -1.0000 -1.0000 2513525 1595582730.70 151.4768 60.0004 32.0000 1.9470 1.9491 403.4866 404.0379 0.0857 -1.0000 -1.0000 2513588 1595582730.80 151.4768 60.0004 32.0000 1.9471 1.9492 403.4790 404.0294 0.0855 -1.0000 -1.0000 2513650 1595582730.90 151.4768 60.0004 32.0000 1.9483 1.9505 403.4537 404.0051 0.0858 -1.0000 -1.0000 2513729 1595582731.00 151.4745 60.0004 32.0000 1.9479 1.9501 403.5164 404.0675 0.0857 -1.0000 -1.0000 2513822 1595582731.10 151.4680 60.0004 32.0000 1.9477 1.9499 403.4771 404.0273 0.0855 -1.0000 -1.0000 2513885 1595582731.20 151.4680 60.0004 32.0000 1.9476 1.9498 403.3381 403.8886 0.0856 -1.0000 -1.0000 2513963 1595582731.30 151.4680 60.0004 32.0000 1.9472 1.9494 403.4997 404.0492 0.0855 -1.0000 -1.0000 2514025 1595582731.40 151.4680 60.0004 32.0000 1.9470 1.9492 403.4625 404.0125 0.0854 -1.0000 -1.0000 2514088 1595582731.50 151.4680 60.0004 32.0000 1.9471 1.9493 403.4593 404.0091 0.0855 -1.0000 -1.0000 2514557 1595582731.60 151.4714 60.0004 32.0000 1.9470 1.9492 403.5302 404.0811 0.0856 -1.0000 -1.0000 2514619 1595582731.70 151.4714 60.0004 32.0000 1.9477 1.9498 403.4637 404.0139 0.0855 -1.0000 -1.0000 2514681 1595582731.80 151.4714 60.0004 32.0000 1.9468 1.9490 403.4756 404.0253 0.0854 -1.0000 -1.0000 2514759 1595582731.90 151.4714 60.0004 32.0000 1.9473 1.9495 403.4646 404.0143 0.0855 -1.0000 -1.0000 2514822 1595582732.00 151.4714 60.0004 32.0000 1.9468 1.9490 403.4939 404.0440 0.0855 -1.0000 -1.0000 2515009 1595582732.10 151.4826 60.0004 32.0000 1.9484 1.9506 403.4892 404.0394 0.0856 -1.0000 -1.0000 2515072 1595582732.20 151.4978 60.0004 32.0000 1.9478 1.9500 403.4854 404.0355 0.0855 -1.0000 -1.0000 2515134 1595582732.30 151.4978 60.0004 32.0000 1.9471 1.9492 403.4668 404.0158 0.0854 -1.0000 -1.0000 2515197 1595582732.40 151.4978 60.0004 32.0000 1.9480 1.9501 403.4680 404.0179 0.0855 -1.0000 -1.0000 2515259 1595582732.50 151.4978 60.0004 32.0000 1.9478 1.9500 403.4908 404.0404 0.0854 -1.0000 -1.0000 2515494 1595582732.60 151.4978 60.0004 32.0000 1.9476 1.9498 403.5340 404.0838 0.0855 -1.0000 -1.0000 2515556 1595582732.70 151.5086 60.0004 32.0000 1.9473 1.9495 403.4818 404.0324 0.0856 -1.0000 -1.0000 2515618 1595582732.80 151.5086 60.0004 32.0000 1.9472 1.9494 403.5116 404.0615 0.0855 -1.0000 -1.0000 2515681 1595582732.90 151.5086 60.0004 32.0000 1.9475 1.9497 403.5027 404.0531 0.0855 -1.0000 -1.0000 2515759 1595582733.00 151.5086 60.0004 32.0000 1.9480 1.9502 403.4980 404.0476 0.0854 -1.0000 -1.0000 2515822 1595582733.10 151.5086 60.0004 32.0000 1.9476 1.9498 403.4870 404.0372 0.0856 -1.0000 -1.0000 2515994 1595582733.20 151.5228 60.0004 32.0000 1.9480 1.9502 403.5142 404.0645 0.0855 -1.0000 -1.0000 2516072 1595582733.30 151.5272 60.0004 32.0000 1.9478 1.9500 403.4940 404.0438 0.0855 -1.0000 -1.0000 2516134 1595582733.40 151.5272 60.0004 32.0000 1.9472 1.9493 403.5276 404.0774 0.0854 -1.0000 -1.0000 2516196 1595582733.50 151.5272 60.0004 32.0000 1.9478 1.9500 403.5062 404.0562 0.0855 -1.0000 -1.0000 2516275 1595582733.60 151.5272 60.0004 32.0000 1.9478 1.9500 403.4987 404.0487 0.0854 -1.0000 -1.0000 2516525 1595582733.70 151.5272 60.0004 32.0000 1.9480 1.9502 403.5128 404.0626 0.0855 -1.0000 -1.0000 2516587 1595582733.80 151.5080 60.0004 32.0000 1.9475 1.9497 403.4765 404.0258 0.0854 -1.0000 -1.0000 2516650 1595582733.90 151.5080 60.0004 32.0000 1.9477 1.9499 403.5118 404.0613 0.0854 -1.0000 -1.0000 2516728 1595582734.00 151.5080 60.0004 32.0000 1.9474 1.9496 403.4803 404.0302 0.0855 -1.0000 -1.0000 2516790 1595582734.10 151.5080 60.0004 32.0000 1.9476 1.9498 403.4697 404.0189 0.0853 -1.0000 -1.0000 2516978 1595582734.20 151.5080 60.0004 32.0000 1.9476 1.9498 403.4548 404.0035 0.0854 -1.0000 -1.0000 2517040 1595582734.30 151.5166 60.0004 32.0000 1.9479 1.9501 403.4784 404.0291 0.0857 -1.0000 -1.0000 2517103 1595582734.40 151.5166 60.0004 32.0000 1.9473 1.9495 403.5079 404.0580 0.0854 -1.0000 -1.0000 2517165 1595582734.50 151.5166 60.0004 32.0000 1.9471 1.9493 403.4694 404.0175 0.0853 -1.0000 -1.0000 2517243 1595582734.60 151.5166 60.0004 32.0000 1.9474 1.9496 403.4341 403.9842 0.0856 -1.0000 -1.0000 2517477 1595582734.70 151.5166 60.0004 32.0000 1.9473 1.9495 403.5045 404.0545 0.0854 -1.0000 -1.0000 2517540 1595582734.80 151.5058 60.0006 32.0000 1.9474 1.9496 403.5086 404.0579 0.0854 -1.0000 -1.0000 2517602 1595582734.90 151.4915 60.0008 32.0000 1.9474 1.9495 403.4903 404.0395 0.0853 -1.0000 -1.0000 2517681 1595582735.00 151.4915 60.0008 32.0000 1.9468 1.9489 403.4841 404.0332 0.0854 -1.0000 -1.0000 2517743 1595582735.10 151.4915 60.0008 32.0000 1.9476 1.9498 403.5326 404.0825 0.0855 -1.0000 -1.0000 2517978 1595582735.20 151.4915 60.0008 32.0000 1.9472 1.9494 403.4833 404.0338 0.0856 -1.0000 -1.0000 2518056 1595582735.30 151.4915 60.0008 32.0000 1.9475 1.9497 403.4982 404.0479 0.0854 -1.0000 -1.0000 2518118 1595582735.40 151.4757 60.0008 32.0000 1.9469 1.9491 403.4884 404.0384 0.0855 -1.0000 -1.0000 2518181 1595582735.50 151.4757 60.0008 32.0000 1.9474 1.9496 403.3912 403.9407 0.0855 -1.0000 -1.0000 2518259 1595582735.60 151.4757 60.0008 32.0000 1.9467 1.9489 403.4608 404.0115 0.0857 -1.0000 -1.0000 2519008 1595582735.70 151.4757 60.0008 32.0000 1.9468 1.9490 403.3949 403.9449 0.0855 -1.0000 -1.0000 2519055 1595582735.80 151.4757 60.0008 32.0000 1.9473 1.9495 403.5132 404.0629 0.0854 -1.0000 -1.0000 2519133 1595582735.90 151.5403 60.0008 32.0000 1.9471 1.9492 403.4455 403.9945 0.0854 -1.0000 -1.0000 2519196 1595582736.00 151.5433 60.0008 32.0000 1.9469 1.9490 403.4867 404.0360 0.0854 -1.0000 -1.0000 2519274 1595582736.10 151.5433 60.0008 32.0000 1.9481 1.9503 403.4893 404.0399 0.0856 -1.0000 -1.0000 2519336 1595582736.20 151.5433 60.0008 32.0000 1.9474 1.9496 403.4888 404.0385 0.0855 -1.0000 -1.0000 2519399 1595582736.30 151.5433 60.0008 32.0000 1.9473 1.9495 403.4444 403.9950 0.0857 -1.0000 -1.0000 2519477 1595582736.40 151.5476 60.0008 32.0000 1.9471 1.9493 403.4797 404.0295 0.0855 -1.0000 -1.0000 2519539 1595582736.50 151.5664 60.0008 32.0000 1.9468 1.9490 403.4684 404.0180 0.0854 -1.0000 -1.0000 2519602 1595582736.60 151.5664 60.0008 32.0000 1.9477 1.9499 403.4824 404.0323 0.0855 -1.0000 -1.0000 2519664 1595582736.70 151.5664 60.0008 32.0000 1.9478 1.9500 403.5548 404.1057 0.0856 -1.0000 -1.0000 2519727 1595582736.80 151.5664 60.0008 32.0000 1.9480 1.9502 403.4931 404.0428 0.0855 -1.0000 -1.0000 2519790 1595582736.90 151.5664 60.0008 32.0000 1.9475 1.9497 403.4572 404.0068 0.0854 -1.0000 -1.0000 2519867 1595582737.00 151.5092 60.0008 32.0000 1.9473 1.9495 403.4043 403.9535 0.0854 -1.0000 -1.0000 2519930 1595582737.10 151.5092 60.0008 32.0000 1.9472 1.9494 403.4396 403.9890 0.0855 -1.0000 -1.0000 2519993 1595582737.20 151.5092 60.0008 32.0000 1.9471 1.9493 403.4570 404.0067 0.0854 -1.0000 -1.0000 2520102 1595582737.30 151.5092 60.0008 32.0000 1.9477 1.9499 403.5289 404.0779 0.0854 -1.0000 -1.0000 2520164 1595582737.40 151.5092 60.0008 32.0000 1.9480 1.9502 403.4183 403.9677 0.0854 -1.0000 -1.0000 2520227 1595582737.50 151.4742 60.0008 32.0000 1.9472 1.9494 403.4217 403.9707 0.0853 -1.0000 -1.0000 2520290 1595582737.60 151.4672 60.0008 32.0000 1.9465 1.9487 403.5598 404.1091 0.0854 -1.0000 -1.0000 2520367 1595582737.70 151.4672 60.0008 32.0000 1.9462 1.9484 403.4349 403.9845 0.0854 -1.0000 -1.0000 2520571 1595582737.80 151.4672 60.0008 32.0000 1.9467 1.9489 403.5307 404.0814 0.0857 -1.0000 -1.0000 2520633 1595582737.90 151.4672 60.0008 32.0000 1.9466 1.9488 403.4426 403.9920 0.0854 -1.0000 -1.0000 2520789 1595582738.00 151.4672 60.0008 32.0000 1.9469 1.9491 403.5031 404.0529 0.0855 -1.0000 -1.0000 2520867 1595582738.10 151.4507 60.0008 32.0000 1.9472 1.9494 403.4254 403.9751 0.0855 -1.0000 -1.0000 2520930 1595582738.20 151.4507 60.0008 32.0000 1.9476 1.9498 403.4859 404.0365 0.0856 -1.0000 -1.0000 2521352 1595582738.30 151.4507 60.0008 32.0000 1.9474 1.9496 403.4528 404.0026 0.0855 -1.0000 -1.0000 2521430 1595582738.40 151.4507 60.0008 32.0000 1.9467 1.9489 403.4351 403.9854 0.0856 -1.0000 -1.0000 2521492 1595582738.50 151.4507 60.0008 32.0000 1.9471 1.9493 403.4504 404.0010 0.0856 -1.0000 -1.0000 2521555 1595582738.60 151.4834 60.0008 32.0000 1.9471 1.9493 403.5326 404.0833 0.0856 -1.0000 -1.0000 2521617 1595582738.70 151.4908 60.0008 32.0000 1.9472 1.9493 403.4730 404.0230 0.0855 -1.0000 -1.0000 2521680 1595582738.80 151.4908 60.0008 32.0000 1.9468 1.9490 403.4787 404.0285 0.0855 -1.0000 -1.0000 2521758 1595582738.90 151.4908 60.0008 32.0000 1.9467 1.9488 403.5385 404.0881 0.0854 -1.0000 -1.0000 2521820 1595582739.00 151.4908 60.0008 32.0000 1.9465 1.9487 403.4421 403.9921 0.0855 -1.0000 -1.0000 2521883 1595582739.10 151.4908 60.0008 32.0000 1.9476 1.9498 403.4069 403.9572 0.0856 -1.0000 -1.0000 2521945 1595582739.20 151.4990 60.0008 32.0000 1.9473 1.9495 403.4905 404.0406 0.0855 -1.0000 -1.0000 2522023 1595582739.30 151.4990 60.0008 32.0000 1.9476 1.9498 403.4971 404.0471 0.0855 -1.0000 -1.0000 2522086 1595582739.40 151.4990 60.0008 32.0000 1.9474 1.9496 403.4688 404.0171 0.0852 -1.0000 -1.0000 2522149 1595582739.50 151.4990 60.0008 32.0000 1.9468 1.9490 403.4495 403.9994 0.0855 -1.0000 -1.0000 2522227 1595582739.60 151.4990 60.0008 32.0000 1.9470 1.9491 403.4388 403.9891 0.0856 -1.0000 -1.0000 2522289 1595582739.70 151.5039 60.0005 32.0000 1.9473 1.9495 403.4862 404.0369 0.0856 -1.0000 -1.0000 2522461 1595582739.80 151.5039 60.0005 32.0000 1.9475 1.9497 403.5540 404.1048 0.0856 -1.0000 -1.0000 2522539 1595582739.90 151.5039 60.0005 32.0000 1.9470 1.9492 403.5280 404.0782 0.0855 -1.0000 -1.0000 2522601 1595582740.00 151.5039 60.0005 32.0000 1.9468 1.9490 403.4664 404.0162 0.0855 -1.0000 -1.0000 2522664 1595582740.10 151.5039 60.0005 32.0000 1.9470 1.9491 403.4587 404.0088 0.0855 -1.0000 -1.0000 2522742 1595582740.20 151.5039 60.0005 32.0000 1.9477 1.9498 403.5360 404.0862 0.0855 -1.0000 -1.0000 2523007 1595582740.30 151.4961 60.0005 32.0000 1.9476 1.9498 403.4190 403.9705 0.0858 -1.0000 -1.0000 2523085 1595582740.40 151.4350 60.0005 32.0000 1.9471 1.9493 403.4870 404.0371 0.0855 -1.0000 -1.0000 2523148 1595582740.50 151.4350 60.0005 32.0000 1.9476 1.9497 403.4911 404.0417 0.0856 -1.0000 -1.0000 2523210 1595582740.60 151.4350 60.0005 32.0000 1.9475 1.9497 403.4660 404.0161 0.0855 -1.0000 -1.0000 2523289 1595582740.70 151.4350 60.0005 32.0000 1.9470 1.9492 403.4812 404.0326 0.0857 -1.0000 -1.0000 2523710 1595582740.80 151.4350 60.0005 32.0000 1.9474 1.9496 403.4936 404.0437 0.0855 -1.0000 -1.0000 2523773 1595582740.90 151.4366 60.0005 32.0000 1.9480 1.9502 403.4926 404.0417 0.0853 -1.0000 -1.0000 2523851 1595582741.00 151.4366 60.0005 32.0000 1.9473 1.9494 403.4817 404.0313 0.0854 -1.0000 -1.0000 2523913 1595582741.10 151.4366 60.0005 32.0000 1.9467 1.9489 403.4765 404.0262 0.0855 -1.0000 -1.0000 2523992 1595582741.20 151.4366 60.0005 32.0000 1.9475 1.9497 403.5365 404.0862 0.0854 -1.0000 -1.0000 2524242 1595582741.30 151.4366 60.0005 32.0000 1.9476 1.9498 403.5004 404.0517 0.0856 -1.0000 -1.0000 2524304 1595582741.40 151.4841 60.0005 32.0000 1.9473 1.9495 403.4563 404.0066 0.0856 -1.0000 -1.0000 2524367 1595582741.50 151.5169 60.0005 32.0000 1.9483 1.9505 403.4685 404.0188 0.0855 -1.0000 -1.0000 2524445 1595582741.60 151.5169 60.0005 32.0000 1.9473 1.9495 403.5414 404.0907 0.0854 -1.0000 -1.0000 2524507 1595582741.70 151.5169 60.0005 32.0000 1.9477 1.9499 403.4268 403.9768 0.0854 -1.0000 -1.0000 2524570 1595582741.80 151.5169 60.0005 32.0000 1.9483 1.9505 403.4595 404.0082 0.0853 -1.0000 -1.0000 2524757 1595582741.90 151.5169 60.0005 32.0000 1.9480 1.9502 403.4420 403.9923 0.0856 -1.0000 -1.0000 2524819 1595582742.00 151.4852 60.0005 32.0000 1.9474 1.9496 403.4715 404.0224 0.0857 -1.0000 -1.0000 2524898 1595582742.10 151.4852 60.0005 32.0000 1.9475 1.9496 403.4602 404.0100 0.0854 -1.0000 -1.0000 2524944 1595582742.20 151.4852 60.0005 32.0000 1.9481 1.9502 403.4754 404.0244 0.0854 -1.0000 -1.0000 2525023 1595582742.30 151.4852 60.0005 32.0000 1.9474 1.9496 403.5622 404.1120 0.0855 -1.0000 -1.0000 2525257 1595582742.40 151.4852 60.0005 32.0000 1.9480 1.9502 403.4650 404.0149 0.0855 -1.0000 -1.0000 2525319 1595582742.50 151.5296 60.0005 32.0000 1.9479 1.9501 403.4830 404.0334 0.0856 -1.0000 -1.0000 2525382 1595582742.60 151.5296 60.0005 32.0000 1.9476 1.9498 403.4820 404.0321 0.0855 -1.0000 -1.0000 2525460 1595582742.70 151.5296 60.0005 32.0000 1.9477 1.9499 403.4618 404.0116 0.0855 -1.0000 -1.0000 2525522 1595582742.80 151.5296 60.0005 32.0000 1.9481 1.9503 403.4415 403.9915 0.0856 -1.0000 -1.0000 2525710 1595582742.90 151.5296 60.0005 32.0000 1.9481 1.9503 403.4283 403.9784 0.0856 -1.0000 -1.0000 2525788 1595582743.00 151.5296 60.0005 32.0000 1.9483 1.9505 403.4676 404.0179 0.0855 -1.0000 -1.0000 2525851 1595582743.10 151.5373 60.0005 32.0000 1.9478 1.9500 403.4921 404.0415 0.0854 -1.0000 -1.0000 2525913 1595582743.20 151.5373 60.0005 32.0000 1.9478 1.9499 403.4561 404.0065 0.0856 -1.0000 -1.0000 2525976 1595582743.30 151.5373 60.0005 32.0000 1.9474 1.9496 403.5234 404.0728 0.0854 -1.0000 -1.0000 2526210 1595582743.40 151.5373 60.0005 32.0000 1.9469 1.9491 403.5345 404.0844 0.0855 -1.0000 -1.0000 2526273 1595582743.50 151.5373 60.0005 32.0000 1.9473 1.9495 403.4894 404.0391 0.0855 -1.0000 -1.0000 2526351 1595582743.60 151.5377 60.0005 32.0000 1.9478 1.9500 403.5068 404.0569 0.0855 -1.0000 -1.0000 2526413 1595582743.70 151.5388 60.0005 32.0000 1.9476 1.9498 403.5082 404.0587 0.0856 -1.0000 -1.0000 2526476 1595582743.80 151.5388 60.0005 32.0000 1.9480 1.9501 403.5111 404.0609 0.0855 -1.0000 -1.0000 2526772 1595582743.90 151.5388 60.0005 32.0000 1.9479 1.9501 403.4834 404.0327 0.0853 -1.0000 -1.0000 2526835 1595582744.00 151.5388 60.0005 32.0000 1.9476 1.9498 403.4804 404.0298 0.0855 -1.0000 -1.0000 2526913 1595582744.10 151.5386 60.0005 32.0000 1.9472 1.9494 403.4186 403.9694 0.0856 -1.0000 -1.0000 2526975 1595582744.20 151.5070 60.0005 32.0000 1.9482 1.9504 403.4773 404.0272 0.0855 -1.0000 -1.0000 2527038 1595582744.30 151.5070 60.0005 32.0000 1.9472 1.9493 403.4636 404.0132 0.0854 -1.0000 -1.0000 2527350 1595582744.40 151.5070 60.0005 32.0000 1.9474 1.9495 403.5082 404.0573 0.0854 -1.0000 -1.0000 2527413 1595582744.50 151.5070 60.0005 32.0000 1.9474 1.9496 403.4690 404.0190 0.0855 -1.0000 -1.0000 2527475 1595582744.60 151.5070 60.0005 32.0000 1.9476 1.9498 403.4908 404.0415 0.0857 -1.0000 -1.0000 2527538 1595582744.70 151.5117 60.0000 32.0000 1.9473 1.9495 403.4569 404.0059 0.0854 -1.0000 -1.0000 2527600 1595582744.80 151.5121 59.9999 32.0000 1.9476 1.9498 403.4555 404.0058 0.0856 -1.0000 -1.0000 2528241 1595582744.90 151.5121 59.9999 32.0000 1.9478 1.9500 403.4247 403.9750 0.0856 -1.0000 -1.0000 2528319 1595582745.00 151.5121 59.9999 32.0000 1.9477 1.9498 403.4945 404.0436 0.0853 -1.0000 -1.0000 2528381 1595582745.10 151.5121 59.9999 32.0000 1.9475 1.9497 403.4807 404.0302 0.0854 -1.0000 -1.0000 2528444 1595582745.20 151.5121 59.9999 32.0000 1.9471 1.9493 403.5011 404.0501 0.0854 -1.0000 -1.0000 2528522 1595582745.30 151.5247 59.9999 32.0000 1.9476 1.9498 403.4665 404.0160 0.0855 -1.0000 -1.0000 2528584 1595582745.40 151.5247 59.9999 32.0000 1.9473 1.9495 403.4374 403.9879 0.0856 -1.0000 -1.0000 2528647 1595582745.50 151.5247 59.9999 32.0000 1.9480 1.9502 403.4751 404.0247 0.0854 -1.0000 -1.0000 2528725 1595582745.60 151.5247 59.9999 32.0000 1.9474 1.9496 403.5164 404.0663 0.0855 -1.0000 -1.0000 2528787 1595582745.70 151.5247 59.9999 32.0000 1.9467 1.9489 403.4147 403.9645 0.0855 -1.0000 -1.0000 2528850 1595582745.80 151.4877 59.9999 32.0000 1.9469 1.9491 403.4722 404.0229 0.0856 -1.0000 -1.0000 2528912 1595582745.90 151.4877 59.9999 32.0000 1.9477 1.9499 403.4484 403.9980 0.0854 -1.0000 -1.0000 2528975 1595582746.00 151.4877 59.9999 32.0000 1.9469 1.9491 403.4587 404.0091 0.0856 -1.0000 -1.0000 2529053 1595582746.10 151.4877 59.9999 32.0000 1.9475 1.9497 403.4975 404.0478 0.0856 -1.0000 -1.0000 2529115 1595582746.20 151.4877 59.9999 32.0000 1.9474 1.9496 403.5043 404.0544 0.0855 -1.0000 -1.0000 2529178 1595582746.30 151.5075 59.9999 32.0000 1.9474 1.9496 403.4793 404.0300 0.0856 -1.0000 -1.0000 2529256 1595582746.40 151.5268 59.9999 32.0000 1.9475 1.9497 403.4757 404.0260 0.0855 -1.0000 -1.0000 2529491 1595582746.50 151.5268 59.9999 32.0000 1.9479 1.9500 403.5339 404.0838 0.0855 -1.0000 -1.0000 2529553 1595582746.60 151.5268 59.9999 32.0000 1.9475 1.9497 403.4695 404.0198 0.0856 -1.0000 -1.0000 2529631 1595582746.70 151.5268 59.9999 32.0000 1.9476 1.9498 403.4722 404.0222 0.0855 -1.0000 -1.0000 2529693 1595582746.80 151.5268 59.9999 32.0000 1.9472 1.9494 403.4460 403.9959 0.0856 -1.0000 -1.0000 2529756 1595582746.90 151.5437 59.9999 32.0000 1.9474 1.9496 403.5244 404.0752 0.0856 -1.0000 -1.0000 2529944 1595582747.00 151.5437 59.9999 32.0000 1.9478 1.9499 403.4152 403.9648 0.0855 -1.0000 -1.0000 2530006 1595582747.10 151.5437 59.9999 32.0000 1.9478 1.9500 403.4412 403.9916 0.0855 -1.0000 -1.0000 2530068 1595582747.20 151.5437 59.9999 32.0000 1.9479 1.9501 403.4789 404.0289 0.0855 -1.0000 -1.0000 2530147 1595582747.30 151.5437 59.9999 32.0000 1.9475 1.9497 403.4568 404.0077 0.0856 -1.0000 -1.0000 2530209 1595582747.40 151.5408 59.9999 32.0000 1.9469 1.9491 403.4328 403.9825 0.0855 -1.0000 -1.0000 2530272 1595582747.50 151.5372 59.9999 32.0000 1.9477 1.9498 403.4273 403.9778 0.0857 -1.0000 -1.0000 2530350 1595582747.60 151.5372 59.9999 32.0000 1.9479 1.9501 403.4849 404.0356 0.0856 -1.0000 -1.0000 2530412 1595582747.70 151.5372 59.9999 32.0000 1.9479 1.9501 403.4729 404.0228 0.0855 -1.0000 -1.0000 2530475 1595582747.80 151.5372 59.9999 32.0000 1.9478 1.9500 403.4506 403.9999 0.0854 -1.0000 -1.0000 2530553 1595582747.90 151.5369 59.9999 32.0000 1.9477 1.9499 403.4671 404.0177 0.0856 -1.0000 -1.0000 2530724 1595582748.00 151.5173 59.9999 32.0000 1.9479 1.9500 403.4885 404.0383 0.0854 -1.0000 -1.0000 2530802 1595582748.10 151.5173 59.9999 32.0000 1.9477 1.9499 403.4697 404.0196 0.0855 -1.0000 -1.0000 2530865 1595582748.20 151.5173 59.9999 32.0000 1.9480 1.9502 403.4414 403.9915 0.0855 -1.0000 -1.0000 2530927 1595582748.30 151.5173 59.9999 32.0000 1.9479 1.9501 403.4823 404.0325 0.0855 -1.0000 -1.0000 2530990 1595582748.40 151.5173 59.9999 32.0000 1.9481 1.9503 403.4919 404.0418 0.0855 -1.0000 -1.0000 2531834 1595582748.50 151.4819 59.9999 32.0000 1.9480 1.9502 403.5710 404.1209 0.0855 -1.0000 -1.0000 2531896 1595582748.60 151.4819 59.9999 32.0000 1.9483 1.9505 403.4787 404.0293 0.0856 -1.0000 -1.0000 2531974 1595582748.70 151.4819 59.9999 32.0000 1.9472 1.9494 403.4444 403.9948 0.0855 -1.0000 -1.0000 2532037 1595582748.80 151.4819 59.9999 32.0000 1.9476 1.9498 403.4389 403.9892 0.0855 -1.0000 -1.0000 2532099 1595582748.90 151.4819 59.9999 32.0000 1.9478 1.9500 403.4825 404.0322 0.0854 -1.0000 -1.0000 2532177 1595582749.00 151.4803 59.9999 32.0000 1.9478 1.9499 403.5456 404.0955 0.0855 -1.0000 -1.0000 2532240 1595582749.10 151.4626 59.9999 32.0000 1.9482 1.9504 403.5444 404.0941 0.0854 -1.0000 -1.0000 2532302 1595582749.20 151.4626 59.9999 32.0000 1.9473 1.9495 403.4225 403.9717 0.0854 -1.0000 -1.0000 2532380 1595582749.30 151.4626 59.9999 32.0000 1.9469 1.9491 403.4624 404.0127 0.0855 -1.0000 -1.0000 2532443 1595582749.40 151.4626 59.9999 32.0000 1.9481 1.9503 403.4706 404.0200 0.0854 -1.0000 -1.0000 2532505 1595582749.50 151.4626 59.9999 32.0000 1.9479 1.9501 403.4283 403.9782 0.0856 -1.0000 -1.0000 2532568 1595582749.60 151.5157 60.0000 32.0000 1.9470 1.9491 403.5145 404.0652 0.0856 -1.0000 -1.0000 2532630 1595582749.70 151.5157 60.0000 32.0000 1.9475 1.9497 403.4454 403.9947 0.0854 -1.0000 -1.0000 2532708 1595582749.80 151.5157 60.0000 32.0000 1.9477 1.9499 403.4792 404.0287 0.0854 -1.0000 -1.0000 2532786 1595582749.90 151.5157 60.0000 32.0000 1.9475 1.9497 403.5086 404.0587 0.0856 -1.0000 -1.0000 2532849 1595582750.00 151.4871 60.0000 32.0000 1.9482 1.9504 403.4522 404.0026 0.0856 -1.0000 -1.0000 2532911 1595582750.10 151.5171 60.0000 32.0000 1.9470 1.9492 403.5177 404.0675 0.0855 -1.0000 -1.0000 2532974 1595582750.20 151.5171 60.0000 32.0000 1.9481 1.9503 403.5168 404.0680 0.0858 -1.0000 -1.0000 2533036 1595582750.30 151.5171 60.0000 32.0000 1.9469 1.9491 403.4663 404.0161 0.0855 -1.0000 -1.0000 2533114 1595582750.40 151.5171 60.0000 32.0000 1.9477 1.9498 403.4785 404.0280 0.0855 -1.0000 -1.0000 2533177 1595582750.50 151.5171 60.0000 32.0000 1.9469 1.9491 403.4914 404.0406 0.0854 -1.0000 -1.0000 2533802 1595582750.60 151.5171 60.0000 32.0000 1.9474 1.9496 403.5447 404.0953 0.0856 -1.0000 -1.0000 2533880 1595582750.70 151.5171 60.0000 32.0000 1.9475 1.9497 403.4935 404.0433 0.0855 -1.0000 -1.0000 2534005 1595582750.80 151.4931 60.0000 32.0000 1.9476 1.9498 403.4936 404.0441 0.0856 -1.0000 -1.0000 2534067 1595582750.90 151.4931 60.0000 32.0000 1.9470 1.9492 403.4903 404.0406 0.0856 -1.0000 -1.0000 2534130 1595582751.00 151.4931 60.0000 32.0000 1.9472 1.9494 403.4873 404.0379 0.0856 -1.0000 -1.0000 2534193 1595582751.10 151.4931 60.0000 32.0000 1.9475 1.9497 403.4633 404.0133 0.0855 -1.0000 -1.0000 2534255 1595582751.20 151.4931 60.0000 32.0000 1.9472 1.9494 403.4727 404.0227 0.0856 -1.0000 -1.0000 2534333 1595582751.30 151.5075 60.0000 32.0000 1.9476 1.9498 403.3957 403.9472 0.0857 -1.0000 -1.0000 2534395 1595582751.40 151.5132 60.0000 32.0000 1.9472 1.9494 403.4499 404.0004 0.0856 -1.0000 -1.0000 2534458 1595582751.50 151.5132 60.0000 32.0000 1.9472 1.9494 403.3929 403.9422 0.0854 -1.0000 -1.0000 2534723 1595582751.60 151.5132 60.0000 32.0000 1.9471 1.9492 403.4949 404.0450 0.0856 -1.0000 -1.0000 2534786 1595582751.70 151.5132 60.0000 32.0000 1.9473 1.9495 403.5191 404.0700 0.0856 -1.0000 -1.0000 2534848 1595582751.80 151.5132 60.0000 32.0000 1.9477 1.9499 403.4880 404.0384 0.0855 -1.0000 -1.0000 2534911 1595582751.90 151.5245 60.0000 32.0000 1.9476 1.9498 403.3868 403.9359 0.0854 -1.0000 -1.0000 2534989 1595582752.00 151.5245 60.0000 32.0000 1.9481 1.9503 403.5136 404.0638 0.0855 -1.0000 -1.0000 2535114 1595582752.10 151.5245 60.0000 32.0000 1.9476 1.9498 403.4704 404.0206 0.0855 -1.0000 -1.0000 2535176 1595582752.20 151.5245 60.0000 32.0000 1.9473 1.9495 403.4588 404.0086 0.0855 -1.0000 -1.0000 2535239 1595582752.30 151.5245 60.0000 32.0000 1.9474 1.9495 403.4774 404.0273 0.0855 -1.0000 -1.0000 2535317 1595582752.40 151.5000 60.0000 32.0000 1.9468 1.9490 403.4466 403.9975 0.0856 -1.0000 -1.0000 2535380 1595582752.50 151.4994 60.0000 32.0000 1.9479 1.9501 403.4619 404.0120 0.0855 -1.0000 -1.0000 2535614 1595582752.60 151.4994 60.0000 32.0000 1.9475 1.9497 403.4472 403.9977 0.0856 -1.0000 -1.0000 2535692 1595582752.70 151.4994 60.0000 32.0000 1.9474 1.9496 403.5144 404.0643 0.0855 -1.0000 -1.0000 2535755 1595582752.80 151.4994 60.0000 32.0000 1.9476 1.9497 403.4747 404.0240 0.0854 -1.0000 -1.0000 2535817 1595582752.90 151.4998 60.0000 32.0000 1.9469 1.9491 403.5054 404.0552 0.0855 -1.0000 -1.0000 2535880 1595582753.00 151.5039 60.0000 32.0000 1.9471 1.9493 403.4403 403.9912 0.0857 -1.0000 -1.0000 2536567 1595582753.10 151.5039 60.0000 32.0000 1.9467 1.9489 403.4471 403.9969 0.0855 -1.0000 -1.0000 2536645 1595582753.20 151.5039 60.0000 32.0000 1.9468 1.9489 403.4874 404.0375 0.0855 -1.0000 -1.0000 2536707 1595582753.30 151.5039 60.0000 32.0000 1.9480 1.9502 403.4378 403.9887 0.0857 -1.0000 -1.0000 2536770 1595582753.40 151.5039 60.0000 32.0000 1.9478 1.9500 403.4976 404.0481 0.0855 -1.0000 -1.0000 2536832 1595582753.50 151.5039 60.0000 32.0000 1.9476 1.9498 403.4791 404.0287 0.0854 -1.0000 -1.0000 2536910 1595582753.60 151.5040 60.0000 32.0000 1.9487 1.9509 403.4813 404.0310 0.0855 -1.0000 -1.0000 2536973 1595582753.70 151.5040 60.0000 32.0000 1.9478 1.9500 403.4916 404.0421 0.0856 -1.0000 -1.0000 2537035 1595582753.80 151.5040 60.0000 32.0000 1.9473 1.9495 403.3964 403.9460 0.0854 -1.0000 -1.0000 2537113 1595582753.90 151.5040 60.0000 32.0000 1.9479 1.9501 403.4584 404.0068 0.0853 -1.0000 -1.0000 2537176 1595582754.00 151.5040 60.0000 32.0000 1.9474 1.9496 403.4585 404.0091 0.0856 -1.0000 -1.0000 2537238 1595582754.10 151.5059 60.0000 32.0000 1.9469 1.9490 403.4753 404.0260 0.0856 -1.0000 -1.0000 2537317 1595582754.20 151.5059 60.0000 32.0000 1.9476 1.9498 403.5287 404.0792 0.0856 -1.0000 -1.0000 2537379 1595582754.30 151.5059 60.0000 32.0000 1.9471 1.9493 403.4455 403.9962 0.0856 -1.0000 -1.0000 2537457 1595582754.40 151.5059 60.0000 32.0000 1.9472 1.9494 403.4308 403.9807 0.0855 -1.0000 -1.0000 2537520 1595582754.50 151.5059 60.0000 32.0000 1.9473 1.9494 403.4913 404.0408 0.0854 -1.0000 -1.0000 2537582 1595582754.60 151.4940 59.9999 32.0000 1.9479 1.9501 403.3986 403.9480 0.0855 -1.0000 -1.0000 2537661 1595582754.70 151.4820 59.9997 32.0000 1.9474 1.9496 403.4766 404.0273 0.0856 -1.0000 -1.0000 2537723 1595582754.80 151.4820 59.9997 32.0000 1.9469 1.9491 403.4632 404.0136 0.0856 -1.0000 -1.0000 2537785 1595582754.90 151.4820 59.9997 32.0000 1.9465 1.9487 403.4426 403.9922 0.0855 -1.0000 -1.0000 2537863 1595582755.00 151.4820 59.9997 32.0000 1.9468 1.9490 403.4754 404.0258 0.0855 -1.0000 -1.0000 2537926 1595582755.10 151.4820 59.9997 32.0000 1.9478 1.9500 403.4495 403.9996 0.0856 -1.0000 -1.0000 2538082 1595582755.20 151.4820 59.9997 32.0000 1.9480 1.9502 403.4352 403.9855 0.0855 -1.0000 -1.0000 2538145 1595582755.30 151.4820 59.9997 32.0000 1.9472 1.9493 403.5010 404.0506 0.0855 -1.0000 -1.0000 2538207 1595582755.40 151.4820 59.9997 32.0000 1.9472 1.9493 403.3388 403.8891 0.0856 -1.0000 -1.0000 2538269 1595582755.50 151.4820 59.9997 32.0000 1.9473 1.9495 403.4175 403.9683 0.0857 -1.0000 -1.0000 2538348 1595582755.60 151.4820 59.9997 32.0000 1.9478 1.9500 403.4681 404.0189 0.0856 -1.0000 -1.0000 2538738 1595582755.70 151.4867 59.9997 32.0000 1.9485 1.9507 403.5675 404.1175 0.0855 -1.0000 -1.0000 2538801 1595582755.80 151.4921 59.9997 32.0000 1.9477 1.9499 403.4751 404.0253 0.0856 -1.0000 -1.0000 2538879 1595582755.90 151.4921 59.9997 32.0000 1.9483 1.9505 403.5072 404.0576 0.0855 -1.0000 -1.0000 2538941 1595582756.00 151.4921 59.9997 32.0000 1.9477 1.9499 403.4147 403.9649 0.0856 -1.0000 -1.0000 2539019 1595582756.10 151.4921 59.9997 32.0000 1.9476 1.9498 403.4744 404.0249 0.0856 -1.0000 -1.0000 2539254 1595582756.20 151.4921 59.9997 32.0000 1.9470 1.9492 403.5362 404.0863 0.0855 -1.0000 -1.0000 2539316 1595582756.30 151.5321 59.9997 32.0000 1.9478 1.9500 403.5159 404.0666 0.0856 -1.0000 -1.0000 2539379 1595582756.40 151.5330 59.9997 32.0000 1.9475 1.9497 403.4571 404.0074 0.0855 -1.0000 -1.0000 2539441 1595582756.50 151.5330 59.9997 32.0000 1.9473 1.9495 403.4526 404.0019 0.0854 -1.0000 -1.0000 2539504 1595582756.60 151.5330 59.9997 32.0000 1.9479 1.9500 403.4621 404.0120 0.0855 -1.0000 -1.0000 2539754 1595582756.70 151.5330 59.9997 32.0000 1.9480 1.9502 403.4891 404.0390 0.0855 -1.0000 -1.0000 2539816 1595582756.80 151.5330 59.9997 32.0000 1.9481 1.9503 403.4583 404.0084 0.0855 -1.0000 -1.0000 2539879 1595582756.90 151.5310 59.9997 32.0000 1.9474 1.9495 403.4731 404.0232 0.0855 -1.0000 -1.0000 2539941 1595582757.00 151.5302 59.9997 32.0000 1.9471 1.9493 403.4550 404.0051 0.0855 -1.0000 -1.0000 2540019 1595582757.10 151.5302 59.9997 32.0000 1.9478 1.9500 403.5171 404.0672 0.0855 -1.0000 -1.0000 2540082 1595582757.20 151.5302 59.9997 32.0000 1.9473 1.9495 403.4209 403.9707 0.0855 -1.0000 -1.0000 2540472 1595582757.30 151.5302 59.9997 32.0000 1.9475 1.9497 403.4700 404.0201 0.0855 -1.0000 -1.0000 2540535 1595582757.40 151.5302 59.9997 32.0000 1.9482 1.9504 403.4795 404.0282 0.0853 -1.0000 -1.0000 2540597 1595582757.50 151.5302 59.9997 32.0000 1.9482 1.9504 403.4317 403.9819 0.0855 -1.0000 -1.0000 2540675 1595582757.60 151.5350 59.9997 32.0000 1.9476 1.9498 403.4677 404.0177 0.0855 -1.0000 -1.0000 2540738 1595582757.70 151.5350 59.9997 32.0000 1.9474 1.9496 403.5130 404.0630 0.0855 -1.0000 -1.0000 2540972 1595582757.80 151.5350 59.9997 32.0000 1.9479 1.9501 403.4999 404.0501 0.0856 -1.0000 -1.0000 2541034 1595582757.90 151.5350 59.9997 32.0000 1.9478 1.9500 403.4385 403.9891 0.0856 -1.0000 -1.0000 2541097 1595582758.00 151.5350 59.9997 32.0000 1.9476 1.9498 403.4095 403.9586 0.0854 -1.0000 -1.0000 2541175 1595582758.10 151.5250 59.9997 32.0000 1.9479 1.9501 403.4939 404.0443 0.0856 -1.0000 -1.0000 2541237 1595582758.20 151.4987 59.9997 32.0000 1.9476 1.9498 403.4562 404.0058 0.0854 -1.0000 -1.0000 2541472 1595582758.30 151.4987 59.9997 32.0000 1.9475 1.9497 403.4245 403.9741 0.0855 -1.0000 -1.0000 2541534 1595582758.40 151.4987 59.9997 32.0000 1.9473 1.9495 403.5056 404.0559 0.0856 -1.0000 -1.0000 2541597 1595582758.50 151.4987 59.9997 32.0000 1.9480 1.9502 403.4297 403.9799 0.0855 -1.0000 -1.0000 2541660 1595582758.60 151.4987 59.9997 32.0000 1.9473 1.9495 403.4795 404.0298 0.0856 -1.0000 -1.0000 2541738 1595582758.70 151.4472 59.9997 32.0000 1.9474 1.9496 403.4221 403.9720 0.0855 -1.0000 -1.0000 2541972 1595582758.80 151.4472 59.9997 32.0000 1.9479 1.9501 403.5064 404.0565 0.0855 -1.0000 -1.0000 2542034 1595582758.90 151.4472 59.9997 32.0000 1.9477 1.9499 403.5104 404.0607 0.0856 -1.0000 -1.0000 2542112 1595582759.00 151.4472 59.9997 32.0000 1.9466 1.9488 403.4979 404.0481 0.0856 -1.0000 -1.0000 2542175 1595582759.10 151.4472 59.9997 32.0000 1.9472 1.9494 403.4121 403.9622 0.0855 -1.0000 -1.0000 2542237 1595582759.20 151.4591 59.9997 32.0000 1.9470 1.9492 403.4598 404.0105 0.0856 -1.0000 -1.0000 2542315 1595582759.30 151.4631 59.9997 32.0000 1.9466 1.9488 403.4550 404.0056 0.0856 -1.0000 -1.0000 2542378 1595582759.40 151.4631 59.9997 32.0000 1.9474 1.9496 403.4540 404.0044 0.0855 -1.0000 -1.0000 2542441 1595582759.50 151.4631 59.9997 32.0000 1.9470 1.9492 403.4614 404.0119 0.0856 -1.0000 -1.0000 2542519 1595582759.60 151.4631 59.9997 32.0000 1.9474 1.9496 403.4964 404.0469 0.0856 -1.0000 -1.0000 2542581 1595582759.70 151.4631 59.9997 32.0000 1.9482 1.9504 403.5160 404.0663 0.0855 -1.0000 -1.0000 2542753 1595582759.80 151.4971 59.9993 32.0000 1.9475 1.9497 403.4951 404.0451 0.0855 -1.0000 -1.0000 2542831 1595582759.90 151.4971 59.9993 32.0000 1.9474 1.9495 403.5240 404.0750 0.0856 -1.0000 -1.0000 2542893 1595582760.00 151.4971 59.9993 32.0000 1.9475 1.9497 403.4861 404.0357 0.0855 -1.0000 -1.0000 2542956 1595582760.10 151.4971 59.9993 32.0000 1.9471 1.9493 403.4749 404.0248 0.0855 -1.0000 -1.0000 2543034 1595582760.20 151.4971 59.9993 32.0000 1.9475 1.9496 403.4669 404.0159 0.0854 -1.0000 -1.0000 2543221 1595582760.30 151.4971 59.9993 32.0000 1.9468 1.9489 403.4668 404.0175 0.0856 -1.0000 -1.0000 2543300 1595582760.40 151.4971 59.9993 32.0000 1.9470 1.9492 403.4807 404.0307 0.0855 -1.0000 -1.0000 2543362 1595582760.50 151.4759 59.9993 32.0000 1.9474 1.9496 403.4692 404.0197 0.0856 -1.0000 -1.0000 2543425 1595582760.60 151.4759 59.9993 32.0000 1.9473 1.9495 403.4839 404.0340 0.0855 -1.0000 -1.0000 2543503 1595582760.70 151.4759 59.9993 32.0000 1.9476 1.9498 403.5145 404.0661 0.0858 -1.0000 -1.0000 2543737 1595582760.80 151.4759 59.9993 32.0000 1.9471 1.9493 403.4702 404.0204 0.0855 -1.0000 -1.0000 2543799 1595582760.90 151.4759 59.9993 32.0000 1.9480 1.9502 403.4678 404.0176 0.0855 -1.0000 -1.0000 2543878 1595582761.00 151.4917 59.9993 32.0000 1.9471 1.9493 403.5506 404.1012 0.0856 -1.0000 -1.0000 2543940 1595582761.10 151.4917 59.9993 32.0000 1.9469 1.9491 403.5330 404.0850 0.0857 -1.0000 -1.0000 2544002 1595582761.20 151.4917 59.9993 32.0000 1.9471 1.9493 403.4969 404.0471 0.0855 -1.0000 -1.0000 2544487 1595582761.30 151.4917 59.9993 32.0000 1.9473 1.9495 403.4030 403.9526 0.0854 -1.0000 -1.0000 2544550 1595582761.40 151.4917 59.9993 32.0000 1.9469 1.9491 403.4744 404.0241 0.0855 -1.0000 -1.0000 2544612 1595582761.50 151.4917 59.9993 32.0000 1.9471 1.9493 403.4885 404.0392 0.0856 -1.0000 -1.0000 2544690 1595582761.60 151.4933 59.9993 32.0000 1.9468 1.9490 403.4367 403.9873 0.0856 -1.0000 -1.0000 2544752 1595582761.70 151.4933 59.9993 32.0000 1.9472 1.9494 403.4738 404.0245 0.0856 -1.0000 -1.0000 2544815 1595582761.80 151.4933 59.9993 32.0000 1.9476 1.9498 403.4618 404.0117 0.0855 -1.0000 -1.0000 2545330 1595582761.90 151.4933 59.9993 32.0000 1.9472 1.9493 403.4541 404.0035 0.0854 -1.0000 -1.0000 2545393 1595582762.00 151.4933 59.9993 32.0000 1.9468 1.9490 403.5095 404.0593 0.0855 -1.0000 -1.0000 2545487 1595582762.10 151.4933 59.9993 32.0000 1.9473 1.9495 403.5202 404.0709 0.0856 -1.0000 -1.0000 2545549 1595582762.20 151.5273 59.9993 32.0000 1.9477 1.9499 403.5021 404.0525 0.0856 -1.0000 -1.0000 2545611 1595582762.30 151.5273 59.9993 32.0000 1.9476 1.9498 403.4468 403.9970 0.0856 -1.0000 -1.0000 2545674 1595582762.40 151.5273 59.9993 32.0000 1.9472 1.9494 403.4916 404.0418 0.0855 -1.0000 -1.0000 2545737 1595582762.50 151.5273 59.9993 32.0000 1.9467 1.9489 403.5195 404.0696 0.0855 -1.0000 -1.0000 2545799 1595582762.60 151.5273 59.9993 32.0000 1.9468 1.9490 403.4831 404.0333 0.0856 -1.0000 -1.0000 2545877 1595582762.70 151.4994 59.9993 32.0000 1.9468 1.9490 403.4131 403.9636 0.0855 -1.0000 -1.0000 2545940 1595582762.80 151.4994 59.9993 32.0000 1.9479 1.9501 403.4629 404.0125 0.0855 -1.0000 -1.0000 2546002 1595582762.90 151.4994 59.9993 32.0000 1.9474 1.9495 403.4377 403.9884 0.0856 -1.0000 -1.0000 2546080 1595582763.00 151.4994 59.9993 32.0000 1.9470 1.9492 403.5302 404.0805 0.0855 -1.0000 -1.0000 2546143 1595582763.10 151.4994 59.9993 32.0000 1.9467 1.9489 403.4791 404.0291 0.0855 -1.0000 -1.0000 2546190 1595582763.20 151.4987 59.9993 32.0000 1.9464 1.9486 403.4926 404.0426 0.0855 -1.0000 -1.0000 2546268 1595582763.30 151.4606 59.9993 32.0000 1.9471 1.9493 403.4781 404.0284 0.0855 -1.0000 -1.0000 2546330 1595582763.40 151.4606 59.9993 32.0000 1.9476 1.9498 403.4532 404.0030 0.0856 -1.0000 -1.0000 2546393 1595582763.50 151.4606 59.9993 32.0000 1.9474 1.9496 403.4693 404.0198 0.0856 -1.0000 -1.0000 2546471 1595582763.60 151.4606 59.9993 32.0000 1.9475 1.9497 403.5389 404.0898 0.0856 -1.0000 -1.0000 2546533 1595582763.70 151.4606 59.9993 32.0000 1.9474 1.9496 403.5226 404.0731 0.0856 -1.0000 -1.0000 2546596 1595582763.80 151.4648 59.9993 32.0000 1.9475 1.9497 403.5128 404.0628 0.0855 -1.0000 -1.0000 2546721 1595582763.90 151.4651 59.9993 32.0000 1.9473 1.9494 403.5187 404.0692 0.0856 -1.0000 -1.0000 2546783 1595582764.00 151.4651 59.9993 32.0000 1.9474 1.9496 403.5014 404.0520 0.0856 -1.0000 -1.0000 2546861 1595582764.10 151.4651 59.9993 32.0000 1.9473 1.9495 403.4468 403.9972 0.0855 -1.0000 -1.0000 2546924 1595582764.20 151.4651 59.9993 32.0000 1.9469 1.9491 403.5405 404.0913 0.0856 -1.0000 -1.0000 2546986 1595582764.30 151.4659 59.9993 32.0000 1.9473 1.9495 403.4778 404.0282 0.0856 -1.0000 -1.0000 2547064 1595582764.40 151.4763 59.9993 32.0000 1.9481 1.9503 403.4979 404.0480 0.0855 -1.0000 -1.0000 2547127 1595582764.50 151.4763 59.9993 32.0000 1.9474 1.9496 403.4805 404.0312 0.0857 -1.0000 -1.0000 2547189 1595582764.60 151.4763 59.9993 32.0000 1.9471 1.9493 403.4614 404.0118 0.0856 -1.0000 -1.0000 2547252 1595582764.70 151.4763 59.9993 32.0000 1.9471 1.9493 403.4391 403.9896 0.0856 -1.0000 -1.0000 2547314 1595582764.80 151.4763 59.9993 32.0000 1.9474 1.9496 403.4042 403.9548 0.0856 -1.0000 -1.0000 2547970 1595582764.90 151.4657 59.9988 32.0000 1.9466 1.9488 403.4907 404.0409 0.0855 -1.0000 -1.0000 2548080 1595582765.00 151.4657 59.9988 32.0000 1.9472 1.9494 403.4441 403.9946 0.0856 -1.0000 -1.0000 2548142 1595582765.10 151.4657 59.9988 32.0000 1.9478 1.9500 403.4917 404.0422 0.0856 -1.0000 -1.0000 2548205 1595582765.20 151.4657 59.9988 32.0000 1.9475 1.9496 403.4305 403.9817 0.0857 -1.0000 -1.0000 2548283 1595582765.30 151.4657 59.9988 32.0000 1.9470 1.9492 403.4566 404.0067 0.0854 -1.0000 -1.0000 2548346 1595582765.40 151.4727 59.9988 32.0000 1.9476 1.9498 403.5059 404.0560 0.0856 -1.0000 -1.0000 2548470 1595582765.50 151.4868 59.9988 32.0000 1.9470 1.9492 403.4724 404.0233 0.0857 -1.0000 -1.0000 2548549 1595582765.60 151.4868 59.9988 32.0000 1.9468 1.9490 403.4915 404.0421 0.0855 -1.0000 -1.0000 2548611 1595582765.70 151.4868 59.9988 32.0000 1.9468 1.9490 403.4839 404.0336 0.0855 -1.0000 -1.0000 2548673 1595582765.80 151.4868 59.9988 32.0000 1.9475 1.9497 403.5041 404.0547 0.0856 -1.0000 -1.0000 2548736 1595582765.90 151.4868 59.9988 32.0000 1.9473 1.9495 403.4070 403.9576 0.0856 -1.0000 -1.0000 2548814 1595582766.00 151.4648 59.9988 32.0000 1.9471 1.9493 403.4646 404.0149 0.0855 -1.0000 -1.0000 2548892 1595582766.10 151.4648 59.9988 32.0000 1.9470 1.9492 403.5497 404.1001 0.0855 -1.0000 -1.0000 2548970 1595582766.20 151.4648 59.9988 32.0000 1.9468 1.9489 403.4454 403.9953 0.0855 -1.0000 -1.0000 2549033 1595582766.30 151.4648 59.9988 32.0000 1.9468 1.9490 403.4951 404.0461 0.0856 -1.0000 -1.0000 2549095 1595582766.40 151.4648 59.9988 32.0000 1.9473 1.9494 403.4758 404.0252 0.0855 -1.0000 -1.0000 2549236 1595582766.50 151.4614 59.9988 32.0000 1.9471 1.9493 403.5508 404.1017 0.0857 -1.0000 -1.0000 2549298 1595582766.60 151.4593 59.9988 32.0000 1.9475 1.9497 403.5260 404.0763 0.0855 -1.0000 -1.0000 2549361 1595582766.70 151.4593 59.9988 32.0000 1.9471 1.9493 403.4505 404.0005 0.0855 -1.0000 -1.0000 2549423 1595582766.80 151.4593 59.9988 32.0000 1.9466 1.9487 403.5104 404.0607 0.0855 -1.0000 -1.0000 2549486 1595582766.90 151.4593 59.9988 32.0000 1.9472 1.9493 403.4770 404.0274 0.0856 -1.0000 -1.0000 2550079 1595582767.00 151.4593 59.9988 32.0000 1.9476 1.9498 403.4545 404.0046 0.0856 -1.0000 -1.0000 2550142 1595582767.10 151.4539 59.9988 32.0000 1.9474 1.9496 403.3889 403.9400 0.0857 -1.0000 -1.0000 2550204 1595582767.20 151.4539 59.9988 32.0000 1.9466 1.9488 403.4738 404.0245 0.0856 -1.0000 -1.0000 2550282 1595582767.30 151.4539 59.9988 32.0000 1.9475 1.9497 403.3889 403.9396 0.0856 -1.0000 -1.0000 2550345 1595582767.40 151.4539 59.9988 32.0000 1.9476 1.9497 403.4117 403.9623 0.0856 -1.0000 -1.0000 2550579 1595582767.50 151.4539 59.9988 32.0000 1.9470 1.9492 403.4720 404.0229 0.0857 -1.0000 -1.0000 2550642 1595582767.60 151.4687 59.9988 32.0000 1.9471 1.9493 403.4201 403.9710 0.0856 -1.0000 -1.0000 2550720 1595582767.70 151.4698 59.9988 32.0000 1.9479 1.9501 403.5213 404.0713 0.0855 -1.0000 -1.0000 2550782 1595582767.80 151.4698 59.9988 32.0000 1.9469 1.9491 403.4536 404.0041 0.0857 -1.0000 -1.0000 2550845 1595582767.90 151.4698 59.9988 32.0000 1.9468 1.9490 403.4894 404.0404 0.0856 -1.0000 -1.0000 2550907 1595582768.00 151.4698 59.9988 32.0000 1.9464 1.9486 403.5119 404.0620 0.0855 -1.0000 -1.0000 2550985 1595582768.10 151.4698 59.9988 32.0000 1.9473 1.9495 403.4554 404.0054 0.0855 -1.0000 -1.0000 2551063 1595582768.20 151.5112 59.9988 32.0000 1.9482 1.9504 403.4225 403.9727 0.0855 -1.0000 -1.0000 2551126 1595582768.30 151.5112 59.9988 32.0000 1.9479 1.9501 403.4632 404.0132 0.0855 -1.0000 -1.0000 2551204 1595582768.40 151.5112 59.9988 32.0000 1.9467 1.9489 403.3552 403.9051 0.0855 -1.0000 -1.0000 2551266 1595582768.50 151.5112 59.9988 32.0000 1.9473 1.9495 403.4541 404.0055 0.0857 -1.0000 -1.0000 2551329 1595582768.60 151.5112 59.9988 32.0000 1.9471 1.9493 403.4911 404.0417 0.0856 -1.0000 -1.0000 2551407 1595582768.70 151.5112 59.9988 32.0000 1.9467 1.9489 403.4700 404.0208 0.0857 -1.0000 -1.0000 2551469 1595582768.80 151.5005 59.9988 32.0000 1.9469 1.9491 403.5106 404.0601 0.0854 -1.0000 -1.0000 2551532 1595582768.90 151.4904 59.9988 32.0000 1.9480 1.9502 403.4328 403.9830 0.0856 -1.0000 -1.0000 2551610 1595582769.00 151.4904 59.9988 32.0000 1.9475 1.9497 403.4630 404.0143 0.0857 -1.0000 -1.0000 2551845 1595582769.10 151.4904 59.9988 32.0000 1.9474 1.9496 403.4581 404.0090 0.0856 -1.0000 -1.0000 2551907 1595582769.20 151.4904 59.9988 32.0000 1.9470 1.9492 403.4712 404.0214 0.0855 -1.0000 -1.0000 2551985 1595582769.30 151.4904 59.9988 32.0000 1.9470 1.9492 403.4575 404.0066 0.0853 -1.0000 -1.0000 2552047 1595582769.40 151.5210 59.9988 32.0000 1.9470 1.9491 403.4583 404.0090 0.0857 -1.0000 -1.0000 2552110 1595582769.50 151.5210 59.9988 32.0000 1.9473 1.9495 403.4902 404.0411 0.0856 -1.0000 -1.0000 2552797 1595582769.60 151.5210 59.9988 32.0000 1.9478 1.9499 403.4655 404.0159 0.0856 -1.0000 -1.0000 2552860 1595582769.70 151.5210 59.9988 32.0000 1.9472 1.9493 403.4618 404.0121 0.0855 -1.0000 -1.0000 2552922 1595582769.80 151.5210 59.9988 32.0000 1.9473 1.9495 403.4924 404.0418 0.0854 -1.0000 -1.0000 2553000 1595582769.90 151.5258 59.9997 32.0000 1.9477 1.9499 403.4293 403.9786 0.0855 -1.0000 -1.0000 2553063 1595582770.00 151.5263 59.9998 32.0000 1.9478 1.9500 403.5327 404.0835 0.0857 -1.0000 -1.0000 2553266 1595582770.10 151.5263 59.9998 32.0000 1.9476 1.9498 403.4663 404.0168 0.0856 -1.0000 -1.0000 2553328 1595582770.20 151.5263 59.9998 32.0000 1.9480 1.9502 403.4769 404.0275 0.0855 -1.0000 -1.0000 2553391 1595582770.30 151.5263 59.9998 32.0000 1.9474 1.9496 403.4996 404.0489 0.0854 -1.0000 -1.0000 2553469 1595582770.40 151.5263 59.9998 32.0000 1.9468 1.9490 403.4955 404.0452 0.0855 -1.0000 -1.0000 2553532 1595582770.50 151.5117 59.9998 32.0000 1.9465 1.9487 403.4939 404.0442 0.0856 -1.0000 -1.0000 2553594 1595582770.60 151.5117 59.9998 32.0000 1.9471 1.9493 403.4695 404.0194 0.0854 -1.0000 -1.0000 2553656 1595582770.70 151.5117 59.9998 32.0000 1.9476 1.9498 403.5203 404.0712 0.0857 -1.0000 -1.0000 2553719 1595582770.80 151.5117 59.9998 32.0000 1.9473 1.9494 403.4964 404.0480 0.0857 -1.0000 -1.0000 2553797 1595582770.90 151.5117 59.9998 32.0000 1.9476 1.9497 403.4882 404.0388 0.0856 -1.0000 -1.0000 2553860 1595582771.00 151.5020 59.9998 32.0000 1.9472 1.9494 403.4891 404.0389 0.0855 -1.0000 -1.0000 2553922 1595582771.10 151.5015 59.9998 32.0000 1.9474 1.9496 403.5496 404.1007 0.0857 -1.0000 -1.0000 2554000 1595582771.20 151.5015 59.9998 32.0000 1.9472 1.9494 403.5209 404.0717 0.0856 -1.0000 -1.0000 2554063 1595582771.30 151.5015 59.9998 32.0000 1.9475 1.9496 403.4907 404.0411 0.0856 -1.0000 -1.0000 2554125 1595582771.40 151.5015 59.9998 32.0000 1.9477 1.9499 403.5167 404.0676 0.0856 -1.0000 -1.0000 2554188 1595582771.50 151.5015 59.9998 32.0000 1.9477 1.9499 403.4546 404.0044 0.0855 -1.0000 -1.0000 2554266 1595582771.60 151.5015 59.9998 32.0000 1.9482 1.9503 403.4361 403.9856 0.0855 -1.0000 -1.0000 2554328 1595582771.70 151.4842 59.9998 32.0000 1.9471 1.9493 403.5051 404.0556 0.0856 -1.0000 -1.0000 2554391 1595582771.80 151.4842 59.9998 32.0000 1.9472 1.9493 403.4508 404.0014 0.0856 -1.0000 -1.0000 2554453 1595582771.90 151.4842 59.9998 32.0000 1.9468 1.9490 403.4653 404.0147 0.0854 -1.0000 -1.0000 2554516 1595582772.00 151.4842 59.9998 32.0000 1.9467 1.9489 403.4577 404.0076 0.0855 -1.0000 -1.0000 2555437 1595582772.10 151.4842 59.9998 32.0000 1.9471 1.9493 403.4774 404.0272 0.0855 -1.0000 -1.0000 2555500 1595582772.20 151.5345 59.9998 32.0000 1.9466 1.9487 403.4270 403.9768 0.0855 -1.0000 -1.0000 2555562 1595582772.30 151.5428 59.9998 32.0000 1.9472 1.9494 403.4928 404.0428 0.0854 -1.0000 -1.0000 2555640 1595582772.40 151.5428 59.9998 32.0000 1.9467 1.9489 403.4315 403.9811 0.0855 -1.0000 -1.0000 2555703 1595582772.50 151.5428 59.9998 32.0000 1.9475 1.9497 403.4741 404.0244 0.0855 -1.0000 -1.0000 2555766 1595582772.60 151.5428 59.9998 32.0000 1.9476 1.9498 403.5104 404.0608 0.0856 -1.0000 -1.0000 2555844 1595582772.70 151.5428 59.9998 32.0000 1.9472 1.9494 403.4968 404.0484 0.0858 -1.0000 -1.0000 2555906 1595582772.80 151.4714 59.9998 32.0000 1.9466 1.9487 403.3870 403.9364 0.0855 -1.0000 -1.0000 2555968 1595582772.90 151.4714 59.9998 32.0000 1.9469 1.9491 403.4966 404.0474 0.0856 -1.0000 -1.0000 2556031 1595582773.00 151.4714 59.9998 32.0000 1.9469 1.9491 403.4825 404.0322 0.0854 -1.0000 -1.0000 2556093 1595582773.10 151.4714 59.9998 32.0000 1.9472 1.9493 403.4819 404.0323 0.0856 -1.0000 -1.0000 2556156 1595582773.20 151.4714 59.9998 32.0000 1.9476 1.9498 403.4601 404.0105 0.0855 -1.0000 -1.0000 2556250 1595582773.30 151.4968 59.9998 32.0000 1.9475 1.9497 403.4784 404.0280 0.0854 -1.0000 -1.0000 2556312 1595582773.40 151.4968 59.9998 32.0000 1.9475 1.9497 403.4407 403.9912 0.0856 -1.0000 -1.0000 2556375 1595582773.50 151.4968 59.9998 32.0000 1.9476 1.9498 403.4455 403.9965 0.0857 -1.0000 -1.0000 2556437 1595582773.60 151.4968 59.9998 32.0000 1.9472 1.9494 403.3988 403.9494 0.0856 -1.0000 -1.0000 2556500 1595582773.70 151.4968 59.9998 32.0000 1.9474 1.9496 403.4540 404.0042 0.0855 -1.0000 -1.0000 2556562 1595582773.80 151.5173 59.9998 32.0000 1.9476 1.9498 403.5273 404.0775 0.0855 -1.0000 -1.0000 2556640 1595582773.90 151.5564 59.9998 32.0000 1.9472 1.9494 403.4181 403.9677 0.0854 -1.0000 -1.0000 2556703 1595582774.00 151.5564 59.9998 32.0000 1.9477 1.9499 403.4207 403.9701 0.0854 -1.0000 -1.0000 2556781 1595582774.10 151.5564 59.9998 32.0000 1.9479 1.9501 403.5013 404.0517 0.0856 -1.0000 -1.0000 2557015 1595582774.20 151.5564 59.9998 32.0000 1.9475 1.9497 403.4937 404.0445 0.0857 -1.0000 -1.0000 2557078 1595582774.30 151.5564 59.9998 32.0000 1.9476 1.9497 403.4989 404.0497 0.0856 -1.0000 -1.0000 2557156 1595582774.40 151.5561 59.9998 32.0000 1.9470 1.9492 403.4357 403.9860 0.0856 -1.0000 -1.0000 2557218 1595582774.50 151.5434 59.9998 32.0000 1.9476 1.9498 403.4851 404.0349 0.0854 -1.0000 -1.0000 2557281 1595582774.60 151.5434 59.9998 32.0000 1.9476 1.9498 403.4271 403.9771 0.0855 -1.0000 -1.0000 2557734 1595582774.70 151.5434 59.9998 32.0000 1.9470 1.9492 403.5258 404.0758 0.0855 -1.0000 -1.0000 2557796 1595582774.80 151.5434 59.9998 32.0000 1.9472 1.9494 403.5134 404.0640 0.0856 -1.0000 -1.0000 2557859 1595582774.90 151.5434 59.9998 32.0000 1.9470 1.9491 403.4917 404.0410 0.0854 -1.0000 -1.0000 2557921 1595582775.00 151.4939 59.9994 32.0000 1.9476 1.9498 403.4219 403.9730 0.0857 -1.0000 -1.0000 2557984 1595582775.10 151.4743 59.9992 32.0000 1.9467 1.9489 403.3858 403.9368 0.0856 -1.0000 -1.0000 2558218 1595582775.20 151.4743 59.9992 32.0000 1.9474 1.9496 403.4855 404.0356 0.0855 -1.0000 -1.0000 2558281 1595582775.30 151.4743 59.9992 32.0000 1.9473 1.9495 403.4026 403.9530 0.0856 -1.0000 -1.0000 2558343 1595582775.40 151.4743 59.9992 32.0000 1.9467 1.9489 403.4097 403.9598 0.0855 -1.0000 -1.0000 2558405 1595582775.50 151.4743 59.9992 32.0000 1.9465 1.9487 403.4848 404.0355 0.0856 -1.0000 -1.0000 2558484 1595582775.60 151.4743 59.9992 32.0000 1.9469 1.9491 403.4073 403.9573 0.0855 -1.0000 -1.0000 2558765 1595582775.70 151.4743 59.9992 32.0000 1.9476 1.9498 403.4804 404.0311 0.0856 -1.0000 -1.0000 2558827 1595582775.80 151.4743 59.9992 32.0000 1.9482 1.9504 403.5152 404.0662 0.0857 -1.0000 -1.0000 2558905 1595582775.90 151.4743 59.9992 32.0000 1.9472 1.9494 403.3931 403.9441 0.0856 -1.0000 -1.0000 2558968 1595582776.00 151.4915 59.9992 32.0000 1.9472 1.9494 403.4635 404.0142 0.0857 -1.0000 -1.0000 2559030 1595582776.10 151.5401 59.9992 32.0000 1.9471 1.9493 403.3914 403.9414 0.0855 -1.0000 -1.0000 2559093 1595582776.20 151.5401 59.9992 32.0000 1.9470 1.9491 403.4830 404.0336 0.0856 -1.0000 -1.0000 2559155 1595582776.30 151.5401 59.9992 32.0000 1.9474 1.9495 403.4729 404.0238 0.0856 -1.0000 -1.0000 2559233 1595582776.40 151.5401 59.9992 32.0000 1.9473 1.9495 403.4066 403.9585 0.0858 -1.0000 -1.0000 2559296 1595582776.50 151.5401 59.9992 32.0000 1.9477 1.9498 403.5352 404.0853 0.0855 -1.0000 -1.0000 2559358 1595582776.60 151.5229 59.9992 32.0000 1.9474 1.9495 403.4943 404.0437 0.0854 -1.0000 -1.0000 2559436 1595582776.70 151.5099 59.9992 32.0000 1.9473 1.9495 403.4830 404.0325 0.0854 -1.0000 -1.0000 2559483 1595582776.80 151.5099 59.9992 32.0000 1.9478 1.9500 403.4128 403.9633 0.0855 -1.0000 -1.0000 2559561 1595582776.90 151.5099 59.9992 32.0000 1.9474 1.9496 403.4865 404.0370 0.0857 -1.0000 -1.0000 2559624 1595582777.00 151.5099 59.9992 32.0000 1.9476 1.9497 403.5065 404.0572 0.0856 -1.0000 -1.0000 2559687 1595582777.10 151.5099 59.9992 32.0000 1.9475 1.9497 403.4436 403.9936 0.0855 -1.0000 -1.0000 2559749 1595582777.20 151.5112 59.9992 32.0000 1.9488 1.9510 403.4630 404.0125 0.0854 -1.0000 -1.0000 2559827 1595582777.30 151.5112 59.9992 32.0000 1.9479 1.9501 403.4012 403.9508 0.0855 -1.0000 -1.0000 2559889 1595582777.40 151.5112 59.9992 32.0000 1.9479 1.9501 403.4568 404.0069 0.0855 -1.0000 -1.0000 2559952 1595582777.50 151.5112 59.9992 32.0000 1.9475 1.9497 403.4496 403.9999 0.0857 -1.0000 -1.0000 2600030 1595582777.60 151.5112 59.9992 32.0000 1.9477 1.9499 403.5422 404.0931 0.0856 -1.0000 -1.0000 2600092 1595582777.70 151.5112 59.9992 32.0000 1.9477 1.9499 403.4526 404.0020 0.0854 -1.0000 -1.0000 2600811 1595582777.80 151.5009 59.9992 32.0000 1.9478 1.9500 403.4912 404.0411 0.0856 -1.0000 -1.0000 2600889 1595582777.90 151.5009 59.9992 32.0000 1.9478 1.9500 403.4567 404.0067 0.0855 -1.0000 -1.0000 2600967 1595582778.00 151.5009 59.9992 32.0000 1.9480 1.9502 403.4494 404.0004 0.0857 -1.0000 -1.0000 2601045 1595582778.10 151.5009 59.9992 32.0000 1.9474 1.9496 403.4707 404.0220 0.0857 -1.0000 -1.0000 2601108 1595582778.20 151.5009 59.9992 32.0000 1.9474 1.9495 403.4603 404.0113 0.0856 -1.0000 -1.0000 2601170 1595582778.30 151.5009 59.9992 32.0000 1.9475 1.9497 403.4401 403.9904 0.0856 -1.0000 -1.0000 2601248 1595582778.40 151.5009 59.9992 32.0000 1.9477 1.9499 403.4312 403.9808 0.0854 -1.0000 -1.0000 2601311 1595582778.50 151.5009 59.9992 32.0000 1.9473 1.9495 403.4454 403.9955 0.0856 -1.0000 -1.0000 2601389 1595582778.60 151.5009 59.9992 32.0000 1.9475 1.9497 403.4509 404.0015 0.0855 -1.0000 -1.0000 2601452 1595582778.70 151.5009 59.9992 32.0000 1.9471 1.9493 403.4503 403.9997 0.0854 -1.0000 -1.0000 2601577 1595582778.80 151.4990 59.9992 32.0000 1.9478 1.9500 403.4966 404.0473 0.0856 -1.0000 -1.0000 2601655 1595582778.90 151.4882 59.9992 32.0000 1.9477 1.9499 403.4119 403.9624 0.0856 -1.0000 -1.0000 2601717 1595582779.00 151.4882 59.9992 32.0000 1.9484 1.9506 403.4947 404.0447 0.0855 -1.0000 -1.0000 2601780 1595582779.10 151.4882 59.9992 32.0000 1.9474 1.9496 403.4716 404.0221 0.0856 -1.0000 -1.0000 2601842 1595582779.20 151.4882 59.9992 32.0000 1.9473 1.9495 403.4384 403.9895 0.0857 -1.0000 -1.0000 2602030 1595582779.30 151.4882 59.9992 32.0000 1.9484 1.9505 403.4637 404.0143 0.0856 -1.0000 -1.0000 2602092 1595582779.40 151.4751 59.9992 32.0000 1.9472 1.9494 403.4629 404.0137 0.0856 -1.0000 -1.0000 2602155 1595582779.50 151.4751 59.9992 32.0000 1.9481 1.9503 403.5022 404.0529 0.0856 -1.0000 -1.0000 2602233 1595582779.60 151.4751 59.9992 32.0000 1.9474 1.9496 403.4803 404.0306 0.0855 -1.0000 -1.0000 2602295 1595582779.70 151.4751 59.9992 32.0000 1.9471 1.9493 403.4954 404.0465 0.0857 -1.0000 -1.0000 2602514 1595582779.80 151.4751 59.9992 32.0000 1.9475 1.9497 403.3525 403.9038 0.0857 -1.0000 -1.0000 2602592 1595582779.90 151.5026 59.9981 32.0000 1.9477 1.9499 403.4421 403.9926 0.0856 -1.0000 -1.0000 2602654 1595582780.00 151.5080 59.9979 32.0000 1.9477 1.9499 403.4415 403.9921 0.0856 -1.0000 -1.0000 2602717 1595582780.10 151.5080 59.9979 32.0000 1.9474 1.9496 403.3981 403.9480 0.0856 -1.0000 -1.0000 2602779 1595582780.20 151.5080 59.9979 32.0000 1.9475 1.9497 403.4473 403.9991 0.0857 -1.0000 -1.0000 2603029 1595582780.30 151.5080 59.9979 32.0000 1.9473 1.9495 403.4654 404.0157 0.0856 -1.0000 -1.0000 2603092 1595582780.40 151.5074 59.9979 32.0000 1.9478 1.9500 403.4293 403.9785 0.0854 -1.0000 -1.0000 2603154 1595582780.50 151.4874 59.9979 32.0000 1.9478 1.9500 403.4850 404.0348 0.0854 -1.0000 -1.0000 2603217 1595582780.60 151.4874 59.9979 32.0000 1.9476 1.9498 403.4215 403.9708 0.0854 -1.0000 -1.0000 2603295 1595582780.70 151.4874 59.9979 32.0000 1.9465 1.9487 403.4085 403.9579 0.0855 -1.0000 -1.0000 2603529 1595582780.80 151.4874 59.9979 32.0000 1.9470 1.9492 403.3972 403.9483 0.0857 -1.0000 -1.0000 2603592 1595582780.90 151.4874 59.9979 32.0000 1.9472 1.9494 403.4479 403.9990 0.0857 -1.0000 -1.0000 2603654 1595582781.00 151.4847 59.9979 32.0000 1.9476 1.9498 403.4607 404.0117 0.0856 -1.0000 -1.0000 2603717 1595582781.10 151.4847 59.9979 32.0000 1.9470 1.9492 403.4829 404.0327 0.0855 -1.0000 -1.0000 2603779 1595582781.20 151.4847 59.9979 32.0000 1.9475 1.9496 403.4728 404.0227 0.0855 -1.0000 -1.0000 2604092 1595582781.30 151.4847 59.9979 32.0000 1.9470 1.9492 403.4223 403.9725 0.0855 -1.0000 -1.0000 2604154 1595582781.40 151.4847 59.9979 32.0000 1.9471 1.9493 403.4956 404.0458 0.0856 -1.0000 -1.0000 2604216 1595582781.50 151.5017 59.9979 32.0000 1.9481 1.9503 403.4469 403.9970 0.0855 -1.0000 -1.0000 2604295 1595582781.60 151.5294 59.9979 32.0000 1.9479 1.9501 403.6149 404.1649 0.0856 -1.0000 -1.0000 2604357 1595582781.70 151.5294 59.9979 32.0000 1.9479 1.9501 403.4555 404.0070 0.0857 -1.0000 -1.0000 2604420 1595582781.80 151.5294 59.9979 32.0000 1.9470 1.9492 403.5300 404.0798 0.0854 -1.0000 -1.0000 2604763 1595582781.90 151.5294 59.9979 32.0000 1.9475 1.9497 403.4754 404.0254 0.0856 -1.0000 -1.0000 2604826 1595582782.00 151.5294 59.9979 32.0000 1.9477 1.9499 403.5061 404.0565 0.0855 -1.0000 -1.0000 2604888 1595582782.10 151.5279 59.9979 32.0000 1.9470 1.9492 403.4246 403.9747 0.0855 -1.0000 -1.0000 2604951 1595582782.20 151.5279 59.9979 32.0000 1.9475 1.9497 403.5420 404.0917 0.0855 -1.0000 -1.0000 2605013 1595582782.30 151.5279 59.9979 32.0000 1.9477 1.9499 403.4213 403.9720 0.0856 -1.0000 -1.0000 2605232 1595582782.40 151.5279 59.9979 32.0000 1.9481 1.9502 403.3941 403.9442 0.0855 -1.0000 -1.0000 2605294 1595582782.50 151.5279 59.9979 32.0000 1.9476 1.9498 403.5267 404.0762 0.0855 -1.0000 -1.0000 2605357 1595582782.60 151.5279 59.9979 32.0000 1.9475 1.9497 403.4659 404.0156 0.0855 -1.0000 -1.0000 2605435 1595582782.70 151.5279 59.9979 32.0000 1.9471 1.9493 403.4327 403.9833 0.0857 -1.0000 -1.0000 2605497 1595582782.80 151.5279 59.9979 32.0000 1.9471 1.9493 403.4533 404.0033 0.0855 -1.0000 -1.0000 2605779 1595582782.90 151.5279 59.9979 32.0000 1.9482 1.9504 403.4803 404.0306 0.0855 -1.0000 -1.0000 2605841 1595582783.00 151.5279 59.9979 32.0000 1.9471 1.9493 403.4474 403.9975 0.0855 -1.0000 -1.0000 2605904 1595582783.10 151.5175 59.9979 32.0000 1.9478 1.9500 403.4892 404.0395 0.0856 -1.0000 -1.0000 2605966 1595582783.20 151.5146 59.9979 32.0000 1.9481 1.9503 403.5100 404.0603 0.0856 -1.0000 -1.0000 2606044 1595582783.30 151.5146 59.9979 32.0000 1.9477 1.9499 403.4545 404.0043 0.0854 -1.0000 -1.0000 2606279 1595582783.40 151.5146 59.9979 32.0000 1.9477 1.9499 403.4893 404.0399 0.0856 -1.0000 -1.0000 2606341 1595582783.50 151.5146 59.9979 32.0000 1.9476 1.9498 403.4258 403.9759 0.0855 -1.0000 -1.0000 2606419 1595582783.60 151.5146 59.9979 32.0000 1.9469 1.9491 403.4056 403.9556 0.0855 -1.0000 -1.0000 2606482 1595582783.70 151.5548 59.9979 32.0000 1.9477 1.9499 403.4739 404.0240 0.0855 -1.0000 -1.0000 2606544 1595582783.80 151.5548 59.9979 32.0000 1.9481 1.9503 403.4628 404.0131 0.0856 -1.0000 -1.0000 2606778 1595582783.90 151.5548 59.9979 32.0000 1.9481 1.9503 403.5223 404.0729 0.0856 -1.0000 -1.0000 2606841 1595582784.00 151.5548 59.9979 32.0000 1.9480 1.9502 403.4769 404.0277 0.0856 -1.0000 -1.0000 2606919 1595582784.10 151.5548 59.9979 32.0000 1.9483 1.9505 403.4563 404.0052 0.0854 -1.0000 -1.0000 2606982 1595582784.20 151.5268 59.9979 32.0000 1.9479 1.9501 403.4461 403.9969 0.0857 -1.0000 -1.0000 2607044 1595582784.30 151.4895 59.9979 32.0000 1.9480 1.9502 403.4244 403.9753 0.0856 -1.0000 -1.0000 2607231 1595582784.40 151.4895 59.9979 32.0000 1.9475 1.9497 403.4697 404.0188 0.0854 -1.0000 -1.0000 2607294 1595582784.50 151.4895 59.9979 32.0000 1.9482 1.9504 403.5034 404.0533 0.0855 -1.0000 -1.0000 2607356 1595582784.60 151.4895 59.9979 32.0000 1.9468 1.9490 403.4171 403.9672 0.0856 -1.0000 -1.0000 2607434 1595582784.70 151.4895 59.9979 32.0000 1.9472 1.9494 403.5155 404.0654 0.0855 -1.0000 -1.0000 2607497 1595582784.80 151.5381 59.9981 32.0000 1.9468 1.9490 403.4942 404.0450 0.0856 -1.0000 -1.0000 2607560 1595582784.90 151.5381 59.9981 32.0000 1.9474 1.9496 403.4084 403.9585 0.0856 -1.0000 -1.0000 2607747 1595582785.00 151.5381 59.9981 32.0000 1.9478 1.9499 403.5369 404.0869 0.0855 -1.0000 -1.0000 2607809 1595582785.10 151.5381 59.9981 32.0000 1.9476 1.9498 403.5473 404.0974 0.0856 -1.0000 -1.0000 2607872 1595582785.20 151.5381 59.9981 32.0000 1.9474 1.9496 403.4474 403.9980 0.0856 -1.0000 -1.0000 2607950 1595582785.30 151.5060 59.9981 32.0000 1.9479 1.9501 403.4729 404.0253 0.0858 -1.0000 -1.0000 2608012 1595582785.40 151.5060 59.9981 32.0000 1.9480 1.9501 403.5467 404.0967 0.0855 -1.0000 -1.0000 2608497 1595582785.50 151.5060 59.9981 32.0000 1.9474 1.9496 403.4905 404.0411 0.0856 -1.0000 -1.0000 2608560 1595582785.60 151.5060 59.9981 32.0000 1.9473 1.9495 403.4544 404.0050 0.0856 -1.0000 -1.0000 2608622 1595582785.70 151.5060 59.9981 32.0000 1.9472 1.9494 403.4607 404.0113 0.0856 -1.0000 -1.0000 2608684 1595582785.80 151.5060 59.9981 32.0000 1.9472 1.9493 403.4400 403.9905 0.0856 -1.0000 -1.0000 2608762 1595582785.90 151.5060 59.9981 32.0000 1.9472 1.9494 403.4807 404.0316 0.0857 -1.0000 -1.0000 2608981 1595582786.00 151.5060 59.9981 32.0000 1.9473 1.9494 403.4088 403.9594 0.0856 -1.0000 -1.0000 2609059 1595582786.10 151.5060 59.9981 32.0000 1.9470 1.9492 403.4362 403.9861 0.0856 -1.0000 -1.0000 2609122 1595582786.20 151.5060 59.9981 32.0000 1.9472 1.9494 403.4929 404.0431 0.0855 -1.0000 -1.0000 2609184 1595582786.30 151.5060 59.9981 32.0000 1.9478 1.9500 403.4729 404.0237 0.0857 -1.0000 -1.0000 2609262 1595582786.40 151.4837 59.9981 32.0000 1.9478 1.9500 403.4237 403.9751 0.0857 -1.0000 -1.0000 2609497 1595582786.50 151.4837 59.9981 32.0000 1.9480 1.9502 403.4223 403.9729 0.0856 -1.0000 -1.0000 2609559 1595582786.60 151.4837 59.9981 32.0000 1.9477 1.9499 403.4272 403.9776 0.0856 -1.0000 -1.0000 2609621 1595582786.70 151.4837 59.9981 32.0000 1.9470 1.9492 403.4450 403.9960 0.0856 -1.0000 -1.0000 2609700 1595582786.80 151.4837 59.9981 32.0000 1.9471 1.9493 403.4355 403.9855 0.0855 -1.0000 -1.0000 2609762 1595582786.90 151.4798 59.9981 32.0000 1.9471 1.9493 403.4441 403.9945 0.0856 -1.0000 -1.0000 2609825 1595582787.00 151.5010 59.9981 32.0000 1.9473 1.9495 403.4526 404.0031 0.0856 -1.0000 -1.0000 2609887 1595582787.10 151.5010 59.9981 32.0000 1.9475 1.9497 403.4696 404.0201 0.0856 -1.0000 -1.0000 2609950 1595582787.20 151.5010 59.9981 32.0000 1.9474 1.9496 403.4074 403.9581 0.0856 -1.0000 -1.0000 2610028 1595582787.30 151.5010 59.9981 32.0000 1.9463 1.9484 403.3870 403.9369 0.0856 -1.0000 -1.0000 2610090 1595582787.40 151.5010 59.9981 32.0000 1.9476 1.9498 403.4350 403.9851 0.0855 -1.0000 -1.0000 2610262 1595582787.50 151.4640 59.9981 32.0000 1.9472 1.9494 403.4580 404.0083 0.0856 -1.0000 -1.0000 2610340 1595582787.60 151.4640 59.9981 32.0000 1.9476 1.9498 403.5246 404.0754 0.0856 -1.0000 -1.0000 2610403 1595582787.70 151.4640 59.9981 32.0000 1.9472 1.9494 403.4846 404.0351 0.0856 -1.0000 -1.0000 2610465 1595582787.80 151.4640 59.9981 32.0000 1.9469 1.9491 403.4253 403.9749 0.0855 -1.0000 -1.0000 2610543 1595582787.90 151.4640 59.9981 32.0000 1.9468 1.9489 403.3849 403.9356 0.0856 -1.0000 -1.0000 2610762 1595582788.00 151.4998 59.9981 32.0000 1.9478 1.9500 403.3795 403.9294 0.0855 -1.0000 -1.0000 2610840 1595582788.10 151.5299 59.9981 32.0000 1.9472 1.9494 403.4610 404.0107 0.0855 -1.0000 -1.0000 2610902 1595582788.20 151.5299 59.9981 32.0000 1.9470 1.9492 403.4411 403.9913 0.0855 -1.0000 -1.0000 2610965 1595582788.30 151.5299 59.9981 32.0000 1.9476 1.9498 403.4464 403.9963 0.0856 -1.0000 -1.0000 2611027 1595582788.40 151.5299 59.9981 32.0000 1.9478 1.9500 403.4388 403.9882 0.0855 -1.0000 -1.0000 2611106 1595582788.50 151.5299 59.9981 32.0000 1.9474 1.9496 403.4942 404.0455 0.0857 -1.0000 -1.0000 2611152 1595582788.60 151.5063 59.9981 32.0000 1.9476 1.9498 403.4198 403.9697 0.0854 -1.0000 -1.0000 2611231 1595582788.70 151.5063 59.9981 32.0000 1.9471 1.9492 403.4547 404.0044 0.0855 -1.0000 -1.0000 2611293 1595582788.80 151.5063 59.9981 32.0000 1.9475 1.9497 403.4729 404.0236 0.0856 -1.0000 -1.0000 2611356 1595582788.90 151.5063 59.9981 32.0000 1.9471 1.9493 403.4140 403.9647 0.0856 -1.0000 -1.0000 2611762 1595582789.00 151.5063 59.9981 32.0000 1.9475 1.9497 403.4327 403.9827 0.0856 -1.0000 -1.0000 2611824 1595582789.10 151.5106 59.9981 32.0000 1.9478 1.9500 403.4786 404.0299 0.0857 -1.0000 -1.0000 2611887 1595582789.20 151.5116 59.9981 32.0000 1.9475 1.9497 403.4489 403.9996 0.0856 -1.0000 -1.0000 2611965 1595582789.30 151.5116 59.9981 32.0000 1.9472 1.9493 403.4022 403.9513 0.0854 -1.0000 -1.0000 2612027 1595582789.40 151.5116 59.9981 32.0000 1.9470 1.9492 403.4225 403.9727 0.0856 -1.0000 -1.0000 2612090 1595582789.50 151.5116 59.9981 32.0000 1.9479 1.9501 403.3730 403.9233 0.0856 -1.0000 -1.0000 2612496 1595582789.60 151.5116 59.9981 32.0000 1.9475 1.9497 403.4532 404.0037 0.0856 -1.0000 -1.0000 2612559 1595582789.70 151.5116 59.9981 32.0000 1.9476 1.9498 403.3582 403.9083 0.0855 -1.0000 -1.0000 2612621 1595582789.80 151.5116 59.9981 32.0000 1.9470 1.9492 403.3922 403.9419 0.0855 -1.0000 -1.0000 2612699 1595582789.90 151.5116 59.9981 32.0000 1.9477 1.9499 403.4650 404.0149 0.0855 -1.0000 -1.0000 2612761 1595582790.00 151.5116 59.9981 32.0000 1.9471 1.9492 403.4586 404.0087 0.0855 -1.0000 -1.0000 2612996 1595582790.10 151.5116 59.9981 32.0000 1.9473 1.9495 403.4195 403.9712 0.0858 -1.0000 -1.0000 2613058 1595582790.20 151.5025 59.9995 32.0000 1.9472 1.9494 403.4629 404.0132 0.0856 -1.0000 -1.0000 2613121 1595582790.30 151.5020 59.9996 32.0000 1.9474 1.9496 403.4268 403.9770 0.0855 -1.0000 -1.0000 2613199 1595582790.40 151.5020 59.9996 32.0000 1.9473 1.9495 403.5281 404.0781 0.0855 -1.0000 -1.0000 2613261 1595582790.50 151.5020 59.9996 32.0000 1.9475 1.9497 403.5241 404.0750 0.0856 -1.0000 -1.0000 2613324 1595582790.60 151.5020 59.9996 32.0000 1.9479 1.9501 403.4332 403.9836 0.0856 -1.0000 -1.0000 2613402 1595582790.70 151.4829 59.9996 32.0000 1.9472 1.9494 403.4004 403.9501 0.0854 -1.0000 -1.0000 2613464 1595582790.80 151.4388 59.9996 32.0000 1.9474 1.9496 403.4032 403.9538 0.0856 -1.0000 -1.0000 2613527 1595582790.90 151.4388 59.9996 32.0000 1.9467 1.9489 403.4141 403.9645 0.0856 -1.0000 -1.0000 2613605 1595582791.00 151.4388 59.9996 32.0000 1.9473 1.9495 403.3747 403.9249 0.0855 -1.0000 -1.0000 2613995 1595582791.10 151.4388 59.9996 32.0000 1.9475 1.9497 403.3483 403.8989 0.0856 -1.0000 -1.0000 2614058 1595582791.20 151.4388 59.9996 32.0000 1.9469 1.9491 403.3933 403.9441 0.0857 -1.0000 -1.0000 2614136 1595582791.30 151.4971 59.9996 32.0000 1.9472 1.9494 403.3579 403.9085 0.0856 -1.0000 -1.0000 2614199 1595582791.40 151.4971 59.9996 32.0000 1.9469 1.9490 403.3595 403.9103 0.0857 -1.0000 -1.0000 2614261 1595582791.50 151.4971 59.9996 32.0000 1.9471 1.9493 403.4986 404.0490 0.0856 -1.0000 -1.0000 2614339 1595582791.60 151.4971 59.9996 32.0000 1.9478 1.9500 403.4457 403.9963 0.0856 -1.0000 -1.0000 2614402 1595582791.70 151.4971 59.9996 32.0000 1.9472 1.9494 403.4357 403.9861 0.0856 -1.0000 -1.0000 2614464 1595582791.80 151.4724 59.9996 32.0000 1.9470 1.9491 403.4197 403.9701 0.0856 -1.0000 -1.0000 2614543 1595582791.90 151.4596 59.9996 32.0000 1.9473 1.9495 403.4306 403.9808 0.0856 -1.0000 -1.0000 2614605 1595582792.00 151.4596 59.9996 32.0000 1.9467 1.9489 403.4030 403.9535 0.0856 -1.0000 -1.0000 2614995 1595582792.10 151.4596 59.9996 32.0000 1.9470 1.9492 403.4616 404.0124 0.0856 -1.0000 -1.0000 2615058 1595582792.20 151.4596 59.9996 32.0000 1.9471 1.9493 403.4152 403.9654 0.0856 -1.0000 -1.0000 2615120 1595582792.30 151.4596 59.9996 32.0000 1.9471 1.9493 403.4548 404.0051 0.0856 -1.0000 -1.0000 2615198 1595582792.40 151.4820 59.9996 32.0000 1.9473 1.9495 403.4422 403.9929 0.0856 -1.0000 -1.0000 2615276 1595582792.50 151.4820 59.9996 32.0000 1.9470 1.9492 403.4255 403.9764 0.0856 -1.0000 -1.0000 2615495 1595582792.60 151.4820 59.9996 32.0000 1.9471 1.9493 403.4503 404.0013 0.0857 -1.0000 -1.0000 2615573 1595582792.70 151.4820 59.9996 32.0000 1.9476 1.9498 403.3696 403.9203 0.0856 -1.0000 -1.0000 2615636 1595582792.80 151.4820 59.9996 32.0000 1.9470 1.9492 403.4156 403.9659 0.0856 -1.0000 -1.0000 2615698 1595582792.90 151.4989 59.9996 32.0000 1.9472 1.9494 403.3709 403.9207 0.0854 -1.0000 -1.0000 2615776 1595582793.00 151.4989 59.9996 32.0000 1.9476 1.9498 403.4554 404.0050 0.0855 -1.0000 -1.0000 2615823 1595582793.10 151.4989 59.9996 32.0000 1.9476 1.9498 403.4055 403.9561 0.0856 -1.0000 -1.0000 2616261 1595582793.20 151.4989 59.9996 32.0000 1.9476 1.9498 403.4626 404.0132 0.0856 -1.0000 -1.0000 2616339 1595582793.30 151.4989 59.9996 32.0000 1.9472 1.9494 403.4052 403.9562 0.0856 -1.0000 -1.0000 2616401 1595582793.40 151.4989 59.9996 32.0000 1.9464 1.9486 403.4289 403.9790 0.0856 -1.0000 -1.0000 2616464 1595582793.50 151.4989 59.9996 32.0000 1.9476 1.9497 403.4577 404.0076 0.0854 -1.0000 -1.0000 2616542 1595582793.60 151.4989 59.9996 32.0000 1.9474 1.9496 403.4246 403.9750 0.0856 -1.0000 -1.0000 2616776 1595582793.70 151.4989 59.9996 32.0000 1.9481 1.9503 403.5220 404.0722 0.0856 -1.0000 -1.0000 2616839 1595582793.80 151.4989 59.9996 32.0000 1.9470 1.9492 403.5017 404.0528 0.0857 -1.0000 -1.0000 2616917 1595582793.90 151.4796 59.9996 32.0000 1.9473 1.9495 403.3839 403.9349 0.0856 -1.0000 -1.0000 2616979 1595582794.00 151.4945 59.9996 32.0000 1.9465 1.9487 403.3884 403.9375 0.0854 -1.0000 -1.0000 2617042 1595582794.10 151.4945 59.9996 32.0000 1.9479 1.9501 403.4750 404.0259 0.0857 -1.0000 -1.0000 2617104 1595582794.20 151.4945 59.9996 32.0000 1.9478 1.9500 403.4185 403.9687 0.0856 -1.0000 -1.0000 2617167 1595582794.30 151.4945 59.9996 32.0000 1.9469 1.9491 403.4461 403.9973 0.0857 -1.0000 -1.0000 2617245 1595582794.40 151.4945 59.9996 32.0000 1.9467 1.9488 403.4821 404.0329 0.0856 -1.0000 -1.0000 2617307 1595582794.50 151.4954 59.9996 32.0000 1.9469 1.9491 403.4486 403.9985 0.0855 -1.0000 -1.0000 2617370 1595582794.60 151.4779 59.9996 32.0000 1.9475 1.9496 403.3631 403.9135 0.0856 -1.0000 -1.0000 2617604 1595582794.70 151.4779 59.9996 32.0000 1.9473 1.9495 403.4357 403.9868 0.0857 -1.0000 -1.0000 2617667 1595582794.80 151.4779 59.9996 32.0000 1.9472 1.9494 403.4700 404.0199 0.0855 -1.0000 -1.0000 2617729 1595582794.90 151.4779 59.9996 32.0000 1.9473 1.9495 403.3919 403.9424 0.0856 -1.0000 -1.0000 2617807 1595582795.00 151.4779 59.9996 32.0000 1.9476 1.9498 403.4559 404.0065 0.0856 -1.0000 -1.0000 2617870 1595582795.10 151.4654 59.9998 32.0000 1.9473 1.9495 403.4348 403.9857 0.0857 -1.0000 -1.0000 2618260 1595582795.20 151.4654 59.9998 32.0000 1.9471 1.9493 403.4407 403.9923 0.0857 -1.0000 -1.0000 2618323 1595582795.30 151.4654 59.9998 32.0000 1.9467 1.9489 403.5366 404.0871 0.0855 -1.0000 -1.0000 2618401 1595582795.40 151.4654 59.9998 32.0000 1.9471 1.9493 403.4361 403.9869 0.0856 -1.0000 -1.0000 2618463 1595582795.50 151.4654 59.9998 32.0000 1.9467 1.9489 403.4562 404.0067 0.0855 -1.0000 -1.0000 2618526 1595582795.60 151.4817 59.9998 32.0000 1.9471 1.9493 403.5027 404.0530 0.0856 -1.0000 -1.0000 2618760 1595582795.70 151.4965 59.9998 32.0000 1.9472 1.9494 403.4808 404.0314 0.0856 -1.0000 -1.0000 2618823 1595582795.80 151.4965 59.9998 32.0000 1.9471 1.9493 403.4178 403.9675 0.0854 -1.0000 -1.0000 2618901 1595582795.90 151.4965 59.9998 32.0000 1.9475 1.9497 403.4759 404.0254 0.0855 -1.0000 -1.0000 2618947 1595582796.00 151.4965 59.9998 32.0000 1.9472 1.9493 403.5144 404.0638 0.0854 -1.0000 -1.0000 2619026 1595582796.10 151.4965 59.9998 32.0000 1.9477 1.9499 403.4546 404.0056 0.0856 -1.0000 -1.0000 2619088 1595582796.20 151.4868 59.9998 32.0000 1.9474 1.9496 403.4569 404.0075 0.0857 -1.0000 -1.0000 2619276 1595582796.30 151.4868 59.9998 32.0000 1.9471 1.9493 403.3846 403.9345 0.0855 -1.0000 -1.0000 2619338 1595582796.40 151.4868 59.9998 32.0000 1.9467 1.9489 403.5035 404.0545 0.0856 -1.0000 -1.0000 2619416 1595582796.50 151.4868 59.9998 32.0000 1.9471 1.9493 403.4256 403.9754 0.0855 -1.0000 -1.0000 2619463 1595582796.60 151.4868 59.9998 32.0000 1.9472 1.9494 403.4613 404.0113 0.0855 -1.0000 -1.0000 2619541 1595582796.70 151.4868 59.9998 32.0000 1.9473 1.9495 403.5308 404.0808 0.0855 -1.0000 -1.0000 2619604 1595582796.80 151.4868 59.9998 32.0000 1.9474 1.9496 403.4919 404.0426 0.0856 -1.0000 -1.0000 2619666 1595582796.90 151.4868 59.9998 32.0000 1.9467 1.9489 403.4810 404.0321 0.0857 -1.0000 -1.0000 2619744 1595582797.00 151.4582 59.9998 32.0000 1.9466 1.9487 403.4336 403.9850 0.0857 -1.0000 -1.0000 2619807 1595582797.10 151.4489 59.9998 32.0000 1.9472 1.9494 403.4436 403.9940 0.0856 -1.0000 -1.0000 2619869 1595582797.20 151.4489 59.9998 32.0000 1.9475 1.9497 403.4533 404.0034 0.0855 -1.0000 -1.0000 2620103 1595582797.30 151.4659 59.9998 32.0000 1.9468 1.9490 403.4696 404.0201 0.0856 -1.0000 -1.0000 2620166 1595582797.40 151.4661 59.9998 32.0000 1.9477 1.9499 403.4550 404.0056 0.0856 -1.0000 -1.0000 2620229 1595582797.50 151.4661 59.9998 32.0000 1.9472 1.9494 403.3869 403.9370 0.0855 -1.0000 -1.0000 2620306 1595582797.60 151.4661 59.9998 32.0000 1.9461 1.9483 403.5014 404.0516 0.0856 -1.0000 -1.0000 2620369 1595582797.70 151.4661 59.9998 32.0000 1.9470 1.9492 403.4695 404.0204 0.0857 -1.0000 -1.0000 2620588 1595582797.80 151.4661 59.9998 32.0000 1.9470 1.9492 403.4990 404.0500 0.0857 -1.0000 -1.0000 2620666 1595582797.90 151.4661 59.9998 32.0000 1.9474 1.9496 403.4465 403.9982 0.0857 -1.0000 -1.0000 2620728 1595582798.00 151.4956 59.9998 32.0000 1.9467 1.9488 403.3662 403.9162 0.0855 -1.0000 -1.0000 2620791 1595582798.10 151.4956 59.9998 32.0000 1.9474 1.9496 403.4436 403.9934 0.0855 -1.0000 -1.0000 2620853 1595582798.20 151.4956 59.9998 32.0000 1.9475 1.9497 403.3995 403.9488 0.0854 -1.0000 -1.0000 2621088 1595582798.30 151.4999 59.9998 32.0000 1.9477 1.9499 403.4371 403.9871 0.0855 -1.0000 -1.0000 2621150 1595582798.40 151.5010 59.9998 32.0000 1.9475 1.9497 403.3778 403.9287 0.0857 -1.0000 -1.0000 2621213 1595582798.50 151.5010 59.9998 32.0000 1.9469 1.9491 403.4731 404.0237 0.0856 -1.0000 -1.0000 2621291 1595582798.60 151.5010 59.9998 32.0000 1.9476 1.9498 403.4251 403.9747 0.0855 -1.0000 -1.0000 2621353 1595582798.70 151.5010 59.9998 32.0000 1.9483 1.9505 403.4254 403.9767 0.0858 -1.0000 -1.0000 2622041 1595582798.80 151.5010 59.9998 32.0000 1.9482 1.9504 403.4839 404.0348 0.0856 -1.0000 -1.0000 2622103 1595582798.90 151.5175 59.9998 32.0000 1.9472 1.9494 403.4412 403.9911 0.0855 -1.0000 -1.0000 2622181 1595582799.00 151.5175 59.9998 32.0000 1.9473 1.9495 403.4457 403.9960 0.0856 -1.0000 -1.0000 2622244 1595582799.10 151.5175 59.9998 32.0000 1.9484 1.9506 403.4600 404.0104 0.0856 -1.0000 -1.0000 2622306 1595582799.20 151.5175 59.9998 32.0000 1.9474 1.9495 403.4223 403.9730 0.0856 -1.0000 -1.0000 2622368 1595582799.30 151.5175 59.9998 32.0000 1.9474 1.9496 403.4380 403.9882 0.0855 -1.0000 -1.0000 2622556 1595582799.40 151.5163 59.9998 32.0000 1.9473 1.9494 403.4833 404.0350 0.0857 -1.0000 -1.0000 2622650 1595582799.50 151.4597 59.9998 32.0000 1.9477 1.9499 403.4588 404.0086 0.0856 -1.0000 -1.0000 2622712 1595582799.60 151.4597 59.9998 32.0000 1.9476 1.9498 403.4294 403.9803 0.0857 -1.0000 -1.0000 2622775 1595582799.70 151.4597 59.9998 32.0000 1.9469 1.9491 403.4418 403.9924 0.0856 -1.0000 -1.0000 2622884 1595582799.80 151.4597 59.9998 32.0000 1.9467 1.9489 403.4374 403.9874 0.0855 -1.0000 -1.0000 2622962 1595582799.90 151.4597 59.9998 32.0000 1.9467 1.9489 403.4632 404.0136 0.0856 -1.0000 -1.0000 2623025 1595582800.00 151.5041 59.9996 32.0000 1.9468 1.9490 403.3985 403.9495 0.0857 -1.0000 -1.0000 2623087 1595582800.10 151.5041 59.9996 32.0000 1.9466 1.9488 403.4056 403.9558 0.0856 -1.0000 -1.0000 2623165 1595582800.20 151.5041 59.9996 32.0000 1.9475 1.9497 403.4923 404.0432 0.0857 -1.0000 -1.0000 2623228 1595582800.30 151.5041 59.9996 32.0000 1.9479 1.9501 403.4444 403.9954 0.0856 -1.0000 -1.0000 2623509 1595582800.40 151.5041 59.9996 32.0000 1.9475 1.9497 403.4680 404.0185 0.0856 -1.0000 -1.0000 2623571 1595582800.50 151.5041 59.9996 32.0000 1.9471 1.9493 403.4481 403.9981 0.0854 -1.0000 -1.0000 2623634 1595582800.60 151.5041 59.9996 32.0000 1.9477 1.9498 403.4085 403.9583 0.0855 -1.0000 -1.0000 2623712 1595582800.70 151.4747 59.9996 32.0000 1.9473 1.9494 403.4541 404.0046 0.0856 -1.0000 -1.0000 2623775 1595582800.80 151.4747 59.9996 32.0000 1.9469 1.9491 403.4433 403.9949 0.0858 -1.0000 -1.0000 2624009 1595582800.90 151.4747 59.9996 32.0000 1.9475 1.9497 403.4340 403.9853 0.0857 -1.0000 -1.0000 2624071 1595582801.00 151.4747 59.9996 32.0000 1.9472 1.9494 403.4279 403.9780 0.0855 -1.0000 -1.0000 2624134 1595582801.10 151.4747 59.9996 32.0000 1.9463 1.9484 403.4374 403.9871 0.0855 -1.0000 -1.0000 2624196 1595582801.20 151.4747 59.9996 32.0000 1.9475 1.9497 403.4334 403.9826 0.0854 -1.0000 -1.0000 2624275 1595582801.30 151.4747 59.9996 32.0000 1.9469 1.9491 403.4438 403.9935 0.0856 -1.0000 -1.0000 2624337 1595582801.40 151.4747 59.9996 32.0000 1.9473 1.9495 403.4530 404.0038 0.0856 -1.0000 -1.0000 2624399 1595582801.50 151.4747 59.9996 32.0000 1.9478 1.9500 403.4930 404.0442 0.0857 -1.0000 -1.0000 2624478 1595582801.60 151.4747 59.9996 32.0000 1.9473 1.9495 403.3796 403.9295 0.0855 -1.0000 -1.0000 2624540 1595582801.70 151.4747 59.9996 32.0000 1.9475 1.9497 403.3709 403.9211 0.0856 -1.0000 -1.0000 2624602 1595582801.80 151.4649 59.9996 32.0000 1.9472 1.9494 403.4853 404.0361 0.0857 -1.0000 -1.0000 2624665 1595582801.90 151.4603 59.9996 32.0000 1.9479 1.9501 403.4228 403.9740 0.0856 -1.0000 -1.0000 2624727 1595582802.00 151.4603 59.9996 32.0000 1.9474 1.9496 403.4337 403.9841 0.0856 -1.0000 -1.0000 2624805 1595582802.10 151.4603 59.9996 32.0000 1.9470 1.9492 403.3871 403.9385 0.0857 -1.0000 -1.0000 2624868 1595582802.20 151.4603 59.9996 32.0000 1.9463 1.9485 403.4492 404.0000 0.0857 -1.0000 -1.0000 2624930 1595582802.30 151.4603 59.9996 32.0000 1.9475 1.9497 403.4115 403.9622 0.0856 -1.0000 -1.0000 2625118 1595582802.40 151.4904 59.9996 32.0000 1.9476 1.9498 403.4655 404.0159 0.0856 -1.0000 -1.0000 2625180 1595582802.50 151.4904 59.9996 32.0000 1.9477 1.9499 403.4679 404.0183 0.0856 -1.0000 -1.0000 2625243 1595582802.60 151.4904 59.9996 32.0000 1.9476 1.9498 403.4531 404.0040 0.0857 -1.0000 -1.0000 2625321 1595582802.70 151.4904 59.9996 32.0000 1.9473 1.9494 403.4328 403.9838 0.0857 -1.0000 -1.0000 2625368 1595582802.80 151.4904 59.9996 32.0000 1.9475 1.9497 403.4224 403.9726 0.0856 -1.0000 -1.0000 2625759 1595582802.90 151.4904 59.9996 32.0000 1.9477 1.9499 403.3966 403.9474 0.0857 -1.0000 -1.0000 2625821 1595582803.00 151.5176 59.9996 32.0000 1.9479 1.9501 403.4359 403.9877 0.0858 -1.0000 -1.0000 2625884 1595582803.10 151.5176 59.9996 32.0000 1.9476 1.9498 403.3704 403.9213 0.0857 -1.0000 -1.0000 2625946 1595582803.20 151.5176 59.9996 32.0000 1.9469 1.9490 403.4529 404.0035 0.0856 -1.0000 -1.0000 2626024 1595582803.30 151.5176 59.9996 32.0000 1.9473 1.9495 403.4745 404.0261 0.0857 -1.0000 -1.0000 2626086 1595582803.40 151.5176 59.9996 32.0000 1.9471 1.9493 403.3969 403.9466 0.0855 -1.0000 -1.0000 2626274 1595582803.50 151.4611 59.9996 32.0000 1.9473 1.9495 403.3686 403.9194 0.0857 -1.0000 -1.0000 2626336 1595582803.60 151.4611 59.9996 32.0000 1.9464 1.9486 403.3854 403.9354 0.0855 -1.0000 -1.0000 2626399 1595582803.70 151.4611 59.9996 32.0000 1.9468 1.9490 403.3609 403.9108 0.0855 -1.0000 -1.0000 2626461 1595582803.80 151.4611 59.9996 32.0000 1.9470 1.9491 403.3784 403.9283 0.0855 -1.0000 -1.0000 2626540 1595582803.90 151.4611 59.9996 32.0000 1.9469 1.9491 403.4297 403.9801 0.0856 -1.0000 -1.0000 2626805 1595582804.00 151.4709 59.9996 32.0000 1.9473 1.9495 403.4543 404.0056 0.0857 -1.0000 -1.0000 2626883 1595582804.10 151.4880 59.9996 32.0000 1.9474 1.9496 403.4577 404.0082 0.0855 -1.0000 -1.0000 2626946 1595582804.20 151.4880 59.9996 32.0000 1.9470 1.9491 403.4511 404.0010 0.0855 -1.0000 -1.0000 2627008 1595582804.30 151.4880 59.9996 32.0000 1.9476 1.9498 403.3209 403.8722 0.0857 -1.0000 -1.0000 2627086 1595582804.40 151.4880 59.9996 32.0000 1.9473 1.9495 403.3730 403.9229 0.0855 -1.0000 -1.0000 2627367 1595582804.50 151.4880 59.9996 32.0000 1.9471 1.9493 403.4152 403.9653 0.0855 -1.0000 -1.0000 2627430 1595582804.60 151.5114 59.9996 32.0000 1.9475 1.9497 403.3756 403.9258 0.0855 -1.0000 -1.0000 2627492 1595582804.70 151.5114 59.9996 32.0000 1.9477 1.9499 403.4086 403.9589 0.0856 -1.0000 -1.0000 2627555 1595582804.80 151.5114 59.9996 32.0000 1.9476 1.9498 403.4658 404.0173 0.0857 -1.0000 -1.0000 2627617 1595582804.90 151.5114 59.9996 32.0000 1.9477 1.9499 403.4029 403.9538 0.0857 -1.0000 -1.0000 2627774 1595582805.00 151.5114 59.9996 32.0000 1.9485 1.9507 403.4877 404.0384 0.0856 -1.0000 -1.0000 2627836 1595582805.10 151.5092 59.9995 32.0000 1.9476 1.9498 403.4136 403.9644 0.0857 -1.0000 -1.0000 2627898 1595582805.20 151.5092 59.9995 32.0000 1.9478 1.9500 403.4442 403.9953 0.0856 -1.0000 -1.0000 2627961 1595582805.30 151.5092 59.9995 32.0000 1.9475 1.9496 403.4016 403.9518 0.0856 -1.0000 -1.0000 2628024 1595582805.40 151.5092 59.9995 32.0000 1.9474 1.9496 403.3559 403.9068 0.0857 -1.0000 -1.0000 2628258 1595582805.50 151.5092 59.9995 32.0000 1.9482 1.9504 403.4138 403.9638 0.0856 -1.0000 -1.0000 2628336 1595582805.60 151.5103 59.9995 32.0000 1.9481 1.9503 403.4304 403.9813 0.0857 -1.0000 -1.0000 2628398 1595582805.70 151.5417 59.9995 32.0000 1.9478 1.9500 403.4491 404.0001 0.0857 -1.0000 -1.0000 2628461 1595582805.80 151.5417 59.9995 32.0000 1.9477 1.9499 403.3503 403.9005 0.0856 -1.0000 -1.0000 2628523 1595582805.90 151.5417 59.9995 32.0000 1.9484 1.9506 403.4498 404.0003 0.0855 -1.0000 -1.0000 2629258 1595582806.00 151.5417 59.9995 32.0000 1.9480 1.9502 403.3788 403.9287 0.0855 -1.0000 -1.0000 2629352 1595582806.10 151.5417 59.9995 32.0000 1.9479 1.9500 403.4235 403.9730 0.0855 -1.0000 -1.0000 2629430 1595582806.20 151.5417 59.9995 32.0000 1.9478 1.9500 403.3632 403.9137 0.0856 -1.0000 -1.0000 2629492 1595582806.30 151.5044 59.9995 32.0000 1.9468 1.9490 403.4457 403.9968 0.0857 -1.0000 -1.0000 2629570 1595582806.40 151.5044 59.9995 32.0000 1.9474 1.9496 403.4580 404.0080 0.0856 -1.0000 -1.0000 2629633 1595582806.50 151.5044 59.9995 32.0000 1.9476 1.9498 403.3939 403.9446 0.0856 -1.0000 -1.0000 2629695 1595582806.60 151.5044 59.9995 32.0000 1.9479 1.9501 403.4288 403.9793 0.0857 -1.0000 -1.0000 2629758 1595582806.70 151.5044 59.9995 32.0000 1.9476 1.9498 403.4131 403.9645 0.0857 -1.0000 -1.0000 2629820 1595582806.80 151.5188 59.9995 32.0000 1.9467 1.9489 403.3793 403.9292 0.0856 -1.0000 -1.0000 2629883 1595582806.90 151.5268 59.9995 32.0000 1.9473 1.9495 403.4617 404.0121 0.0856 -1.0000 -1.0000 2629961 1595582807.00 151.5268 59.9995 32.0000 1.9475 1.9497 403.4451 403.9962 0.0857 -1.0000 -1.0000 2630055 1595582807.10 151.5268 59.9995 32.0000 1.9476 1.9498 403.4275 403.9785 0.0857 -1.0000 -1.0000 2630117 1595582807.20 151.5268 59.9995 32.0000 1.9482 1.9504 403.4771 404.0272 0.0855 -1.0000 -1.0000 2630195 1595582807.30 151.5268 59.9995 32.0000 1.9478 1.9500 403.4022 403.9534 0.0857 -1.0000 -1.0000 2630258 1595582807.40 151.4968 59.9995 32.0000 1.9470 1.9492 403.4774 404.0272 0.0855 -1.0000 -1.0000 2630320 1595582807.50 151.4968 59.9995 32.0000 1.9471 1.9493 403.4969 404.0470 0.0856 -1.0000 -1.0000 2630507 1595582807.60 151.4968 59.9995 32.0000 1.9474 1.9496 403.4689 404.0196 0.0856 -1.0000 -1.0000 2630570 1595582807.70 151.4968 59.9995 32.0000 1.9475 1.9497 403.4239 403.9748 0.0856 -1.0000 -1.0000 2630632 1595582807.80 151.4968 59.9995 32.0000 1.9471 1.9493 403.3841 403.9345 0.0856 -1.0000 -1.0000 2630710 1595582807.90 151.4733 59.9995 32.0000 1.9471 1.9493 403.4315 403.9821 0.0856 -1.0000 -1.0000 2630773 1595582808.00 151.4733 59.9995 32.0000 1.9476 1.9498 403.4186 403.9685 0.0855 -1.0000 -1.0000 2631054 1595582808.10 151.4733 59.9995 32.0000 1.9478 1.9500 403.3666 403.9165 0.0856 -1.0000 -1.0000 2631117 1595582808.20 151.4733 59.9995 32.0000 1.9477 1.9499 403.3939 403.9437 0.0855 -1.0000 -1.0000 2631179 1595582808.30 151.4733 59.9995 32.0000 1.9472 1.9494 403.3985 403.9486 0.0856 -1.0000 -1.0000 2631257 1595582808.40 151.4733 59.9995 32.0000 1.9478 1.9500 403.3788 403.9296 0.0856 -1.0000 -1.0000 2631320 1595582808.50 151.4996 59.9995 32.0000 1.9477 1.9499 403.3944 403.9445 0.0856 -1.0000 -1.0000 2631382 1595582808.60 151.4996 59.9995 32.0000 1.9473 1.9495 403.4686 404.0197 0.0857 -1.0000 -1.0000 2631445 1595582808.70 151.4996 59.9995 32.0000 1.9470 1.9492 403.4356 403.9868 0.0857 -1.0000 -1.0000 2631507 1595582808.80 151.4996 59.9995 32.0000 1.9472 1.9494 403.4488 403.9994 0.0856 -1.0000 -1.0000 2631569 1595582808.90 151.4996 59.9995 32.0000 1.9470 1.9492 403.4275 403.9776 0.0855 -1.0000 -1.0000 2631648 1595582809.00 151.4996 59.9995 32.0000 1.9476 1.9498 403.4133 403.9632 0.0855 -1.0000 -1.0000 2632069 1595582809.10 151.4721 59.9995 32.0000 1.9482 1.9504 403.4600 404.0100 0.0855 -1.0000 -1.0000 2632148 1595582809.20 151.4721 59.9995 32.0000 1.9478 1.9500 403.4642 404.0152 0.0857 -1.0000 -1.0000 2632210 1595582809.30 151.4721 59.9995 32.0000 1.9475 1.9497 403.4841 404.0351 0.0857 -1.0000 -1.0000 2632273 1595582809.40 151.4721 59.9995 32.0000 1.9472 1.9494 403.4944 404.0462 0.0858 -1.0000 -1.0000 2632335 1595582809.50 151.4721 59.9995 32.0000 1.9478 1.9500 403.4076 403.9589 0.0857 -1.0000 -1.0000 2633257 1595582809.60 151.5061 59.9997 32.0000 1.9477 1.9499 403.5339 404.0849 0.0857 -1.0000 -1.0000 2633319 1595582809.70 151.5185 59.9998 32.0000 1.9474 1.9496 403.4783 404.0287 0.0855 -1.0000 -1.0000 2633382 1595582809.80 151.5185 59.9998 32.0000 1.9479 1.9501 403.3787 403.9283 0.0854 -1.0000 -1.0000 2633444 1595582809.90 151.5185 59.9998 32.0000 1.9479 1.9500 403.5091 404.0588 0.0854 -1.0000 -1.0000 2633522 1595582810.00 151.5185 59.9998 32.0000 1.9476 1.9497 403.4200 403.9700 0.0856 -1.0000 -1.0000 2633585 1595582810.10 151.5185 59.9998 32.0000 1.9479 1.9500 403.4564 404.0072 0.0856 -1.0000 -1.0000 2633647 1595582810.20 151.5185 59.9998 32.0000 1.9476 1.9497 403.4965 404.0484 0.0857 -1.0000 -1.0000 2633710 1595582810.30 151.4814 59.9998 32.0000 1.9473 1.9495 403.4557 404.0058 0.0855 -1.0000 -1.0000 2633788 1595582810.40 151.4814 59.9998 32.0000 1.9471 1.9493 403.4479 403.9983 0.0856 -1.0000 -1.0000 2633850 1595582810.50 151.4814 59.9998 32.0000 1.9472 1.9493 403.4998 404.0507 0.0856 -1.0000 -1.0000 2633913 1595582810.60 151.4814 59.9998 32.0000 1.9473 1.9495 403.4007 403.9503 0.0855 -1.0000 -1.0000 2633991 1595582810.70 151.4814 59.9998 32.0000 1.9473 1.9494 403.4682 404.0191 0.0856 -1.0000 -1.0000 2634054 1595582810.80 151.5144 59.9998 32.0000 1.9475 1.9497 403.3361 403.8868 0.0857 -1.0000 -1.0000 2634116 1595582810.90 151.5144 59.9998 32.0000 1.9468 1.9490 403.3976 403.9484 0.0856 -1.0000 -1.0000 2634179 1595582811.00 151.5144 59.9998 32.0000 1.9476 1.9498 403.4298 403.9804 0.0856 -1.0000 -1.0000 2634257 1595582811.10 151.5144 59.9998 32.0000 1.9479 1.9501 403.4872 404.0377 0.0856 -1.0000 -1.0000 2634303 1595582811.20 151.5144 59.9998 32.0000 1.9478 1.9500 403.4395 403.9895 0.0855 -1.0000 -1.0000 2634382 1595582811.30 151.5144 59.9998 32.0000 1.9474 1.9496 403.4459 403.9962 0.0856 -1.0000 -1.0000 2634444 1595582811.40 151.5144 59.9998 32.0000 1.9472 1.9494 403.4223 403.9727 0.0856 -1.0000 -1.0000 2634506 1595582811.50 151.5144 59.9998 32.0000 1.9472 1.9494 403.4280 403.9784 0.0856 -1.0000 -1.0000 2634584 1595582811.60 151.5144 59.9998 32.0000 1.9478 1.9500 403.3795 403.9303 0.0856 -1.0000 -1.0000 2634647 1595582811.70 151.5144 59.9998 32.0000 1.9476 1.9498 403.3983 403.9488 0.0856 -1.0000 -1.0000 2634709 1595582811.80 151.5144 59.9998 32.0000 1.9472 1.9494 403.4361 403.9858 0.0856 -1.0000 -1.0000 2634787 1595582811.90 151.5144 59.9998 32.0000 1.9472 1.9494 403.4011 403.9528 0.0858 -1.0000 -1.0000 2634850 1595582812.00 151.4557 59.9998 32.0000 1.9473 1.9495 403.4720 404.0229 0.0856 -1.0000 -1.0000 2634928 1595582812.10 151.4557 59.9998 32.0000 1.9477 1.9499 403.4331 403.9841 0.0857 -1.0000 -1.0000 2635866 1595582812.20 151.4557 59.9998 32.0000 1.9476 1.9498 403.4377 403.9890 0.0856 -1.0000 -1.0000 2635944 1595582812.30 151.4557 59.9998 32.0000 1.9471 1.9493 403.4550 404.0059 0.0857 -1.0000 -1.0000 2636037 1595582812.40 151.4557 59.9998 32.0000 1.9466 1.9488 403.4195 403.9710 0.0857 -1.0000 -1.0000 2636100 1595582812.50 151.4557 59.9998 32.0000 1.9478 1.9500 403.3834 403.9341 0.0856 -1.0000 -1.0000 2636162 1595582812.60 151.4979 59.9998 32.0000 1.9470 1.9491 403.4060 403.9565 0.0856 -1.0000 -1.0000 2636240 1595582812.70 151.4979 59.9998 32.0000 1.9466 1.9488 403.4111 403.9612 0.0856 -1.0000 -1.0000 2636381 1595582812.80 151.4979 59.9998 32.0000 1.9472 1.9494 403.3964 403.9468 0.0855 -1.0000 -1.0000 2636444 1595582812.90 151.4979 59.9998 32.0000 1.9475 1.9497 403.3813 403.9318 0.0857 -1.0000 -1.0000 2636506 1595582813.00 151.4979 59.9998 32.0000 1.9476 1.9498 403.4886 404.0380 0.0854 -1.0000 -1.0000 2636569 1595582813.10 151.4983 59.9998 32.0000 1.9474 1.9496 403.4433 403.9937 0.0856 -1.0000 -1.0000 2636631 1595582813.20 151.5009 59.9998 32.0000 1.9476 1.9498 403.4217 403.9720 0.0856 -1.0000 -1.0000 2636709 1595582813.30 151.5009 59.9998 32.0000 1.9479 1.9501 403.5017 404.0527 0.0857 -1.0000 -1.0000 2636771 1595582813.40 151.5009 59.9998 32.0000 1.9471 1.9493 403.4182 403.9698 0.0857 -1.0000 -1.0000 2636834 1595582813.50 151.5009 59.9998 32.0000 1.9475 1.9497 403.4578 404.0083 0.0856 -1.0000 -1.0000 2636912 1595582813.60 151.5009 59.9998 32.0000 1.9474 1.9495 403.4265 403.9777 0.0857 -1.0000 -1.0000 2636974 1595582813.70 151.4944 59.9998 32.0000 1.9477 1.9499 403.4678 404.0181 0.0855 -1.0000 -1.0000 2637037 1595582813.80 151.4944 59.9998 32.0000 1.9477 1.9499 403.5746 404.1241 0.0854 -1.0000 -1.0000 2637099 1595582813.90 151.4944 59.9998 32.0000 1.9478 1.9500 403.4449 403.9951 0.0856 -1.0000 -1.0000 2637162 1595582814.00 151.4944 59.9998 32.0000 1.9471 1.9493 403.4599 404.0108 0.0856 -1.0000 -1.0000 2637240 1595582814.10 151.4944 59.9998 32.0000 1.9481 1.9503 403.4506 404.0010 0.0856 -1.0000 -1.0000 2637303 1595582814.20 151.4944 59.9998 32.0000 1.9480 1.9502 403.4915 404.0426 0.0857 -1.0000 -1.0000 2637365 1595582814.30 151.4944 59.9998 32.0000 1.9472 1.9493 403.4507 404.0011 0.0856 -1.0000 -1.0000 2637443 1595582814.40 151.4944 59.9998 32.0000 1.9470 1.9492 403.4447 403.9945 0.0854 -1.0000 -1.0000 2637506 1595582814.50 151.4944 59.9998 32.0000 1.9472 1.9494 403.4647 404.0150 0.0856 -1.0000 -1.0000 2637568 1595582814.60 151.4944 59.9998 32.0000 1.9479 1.9501 403.4697 404.0204 0.0856 -1.0000 -1.0000 2637631 1595582814.70 151.4944 59.9998 32.0000 1.9472 1.9493 403.4469 403.9974 0.0856 -1.0000 -1.0000 2637693 1595582814.80 151.4951 59.9994 32.0000 1.9476 1.9498 403.4566 404.0074 0.0857 -1.0000 -1.0000 2637756 1595582814.90 151.4951 59.9994 32.0000 1.9479 1.9501 403.4748 404.0262 0.0857 -1.0000 -1.0000 2637834 1595582815.00 151.4951 59.9994 32.0000 1.9471 1.9492 403.4320 403.9822 0.0855 -1.0000 -1.0000 2637896 1595582815.10 151.4951 59.9994 32.0000 1.9473 1.9495 403.4079 403.9576 0.0855 -1.0000 -1.0000 2637959 1595582815.20 151.4951 59.9994 32.0000 1.9473 1.9495 403.3905 403.9416 0.0857 -1.0000 -1.0000 2638302 1595582815.30 151.4951 59.9994 32.0000 1.9480 1.9501 403.4845 404.0354 0.0857 -1.0000 -1.0000 2638365 1595582815.40 151.5182 59.9994 32.0000 1.9479 1.9501 403.4649 404.0159 0.0857 -1.0000 -1.0000 2638428 1595582815.50 151.5182 59.9994 32.0000 1.9480 1.9502 403.4653 404.0155 0.0855 -1.0000 -1.0000 2638505 1595582815.60 151.5182 59.9994 32.0000 1.9477 1.9499 403.4823 404.0335 0.0856 -1.0000 -1.0000 2638583 1595582815.70 151.5182 59.9994 32.0000 1.9481 1.9503 403.5098 404.0593 0.0854 -1.0000 -1.0000 2638802 1595582815.80 151.5182 59.9994 32.0000 1.9478 1.9500 403.4577 404.0086 0.0857 -1.0000 -1.0000 2638880 1595582815.90 151.5471 59.9994 32.0000 1.9479 1.9501 403.4590 404.0091 0.0855 -1.0000 -1.0000 2638943 1595582816.00 151.5471 59.9994 32.0000 1.9465 1.9487 403.4735 404.0234 0.0855 -1.0000 -1.0000 2639021 1595582816.10 151.5471 59.9994 32.0000 1.9477 1.9499 403.4876 404.0375 0.0855 -1.0000 -1.0000 2639083 1595582816.20 151.5471 59.9994 32.0000 1.9479 1.9501 403.4880 404.0391 0.0856 -1.0000 -1.0000 2639505 1595582816.30 151.5471 59.9994 32.0000 1.9477 1.9499 403.4726 404.0225 0.0855 -1.0000 -1.0000 2639677 1595582816.40 151.5471 59.9994 32.0000 1.9475 1.9497 403.4810 404.0316 0.0856 -1.0000 -1.0000 2639740 1595582816.50 151.5413 59.9994 32.0000 1.9475 1.9497 403.4329 403.9831 0.0856 -1.0000 -1.0000 2639802 1595582816.60 151.5413 59.9994 32.0000 1.9472 1.9493 403.4989 404.0496 0.0856 -1.0000 -1.0000 2639880 1595582816.70 151.5413 59.9994 32.0000 1.9476 1.9498 403.4882 404.0392 0.0857 -1.0000 -1.0000 2639943 1595582816.80 151.5413 59.9994 32.0000 1.9477 1.9499 403.5214 404.0720 0.0856 -1.0000 -1.0000 2640005 1595582816.90 151.5413 59.9994 32.0000 1.9475 1.9496 403.4600 404.0104 0.0855 -1.0000 -1.0000 2640083 1595582817.00 151.4728 59.9994 32.0000 1.9479 1.9501 403.5082 404.0591 0.0857 -1.0000 -1.0000 2640146 1595582817.10 151.4728 59.9994 32.0000 1.9470 1.9492 403.5191 404.0694 0.0856 -1.0000 -1.0000 2640208 1595582817.20 151.4728 59.9994 32.0000 1.9469 1.9490 403.4574 404.0073 0.0854 -1.0000 -1.0000 2640286 1595582817.30 151.4728 59.9994 32.0000 1.9474 1.9496 403.4926 404.0425 0.0855 -1.0000 -1.0000 2640349 1595582817.40 151.4728 59.9994 32.0000 1.9475 1.9496 403.4942 404.0445 0.0855 -1.0000 -1.0000 2640411 1595582817.50 151.4792 59.9994 32.0000 1.9472 1.9494 403.5170 404.0671 0.0855 -1.0000 -1.0000 2640474 1595582817.60 151.4827 59.9994 32.0000 1.9468 1.9490 403.4889 404.0405 0.0858 -1.0000 -1.0000 2640536 1595582817.70 151.4827 59.9994 32.0000 1.9473 1.9495 403.4145 403.9663 0.0858 -1.0000 -1.0000 2640770 1595582817.80 151.4827 59.9994 32.0000 1.9472 1.9494 403.4899 404.0405 0.0856 -1.0000 -1.0000 2640895 1595582817.90 151.4827 59.9994 32.0000 1.9470 1.9492 403.4871 404.0377 0.0856 -1.0000 -1.0000 2640958 1595582818.00 151.4827 59.9994 32.0000 1.9476 1.9498 403.4833 404.0330 0.0855 -1.0000 -1.0000 2641020 1595582818.10 151.5122 59.9994 32.0000 1.9467 1.9489 403.4786 404.0291 0.0856 -1.0000 -1.0000 2641083 1595582818.20 151.5202 59.9994 32.0000 1.9471 1.9493 403.4792 404.0302 0.0857 -1.0000 -1.0000 2641145 1595582818.30 151.5202 59.9994 32.0000 1.9482 1.9504 403.5303 404.0804 0.0855 -1.0000 -1.0000 2641536 1595582818.40 151.5202 59.9994 32.0000 1.9471 1.9493 403.4983 404.0486 0.0856 -1.0000 -1.0000 2641598 1595582818.50 151.5202 59.9994 32.0000 1.9474 1.9496 403.4974 404.0478 0.0855 -1.0000 -1.0000 2641661 1595582818.60 151.5202 59.9994 32.0000 1.9479 1.9501 403.4228 403.9722 0.0855 -1.0000 -1.0000 2641739 1595582818.70 151.4946 59.9994 32.0000 1.9473 1.9495 403.4299 403.9810 0.0857 -1.0000 -1.0000 2641801 1595582818.80 151.4946 59.9994 32.0000 1.9481 1.9503 403.4582 404.0098 0.0857 -1.0000 -1.0000 2642005 1595582818.90 151.4946 59.9994 32.0000 1.9480 1.9502 403.4585 404.0093 0.0856 -1.0000 -1.0000 2642083 1595582819.00 151.4946 59.9994 32.0000 1.9471 1.9493 403.4250 403.9749 0.0855 -1.0000 -1.0000 2642145 1595582819.10 151.4946 59.9994 32.0000 1.9470 1.9492 403.4517 404.0008 0.0853 -1.0000 -1.0000 2642208 1595582819.20 151.5098 59.9994 32.0000 1.9476 1.9497 403.5220 404.0722 0.0856 -1.0000 -1.0000 2642270 1595582819.30 151.5252 59.9994 32.0000 1.9475 1.9497 403.4723 404.0233 0.0856 -1.0000 -1.0000 2642614 1595582819.40 151.5252 59.9994 32.0000 1.9479 1.9501 403.4824 404.0329 0.0856 -1.0000 -1.0000 2642676 1595582819.50 151.5252 59.9994 32.0000 1.9476 1.9497 403.5155 404.0663 0.0856 -1.0000 -1.0000 2642739 1595582819.60 151.5252 59.9994 32.0000 1.9477 1.9499 403.4659 404.0163 0.0856 -1.0000 -1.0000 2642801 1595582819.70 151.5252 59.9994 32.0000 1.9482 1.9504 403.4924 404.0435 0.0857 -1.0000 -1.0000 2642864 1595582819.80 151.5290 59.9993 32.0000 1.9476 1.9498 403.3896 403.9399 0.0856 -1.0000 -1.0000 2642942 1595582819.90 151.5290 59.9993 32.0000 1.9476 1.9498 403.5372 404.0874 0.0855 -1.0000 -1.0000 2643004 1595582820.00 151.5290 59.9993 32.0000 1.9475 1.9497 403.4611 404.0117 0.0857 -1.0000 -1.0000 2643082 1595582820.10 151.5290 59.9993 32.0000 1.9473 1.9495 403.4502 404.0001 0.0855 -1.0000 -1.0000 2643129 1595582820.20 151.5290 59.9993 32.0000 1.9472 1.9494 403.4797 404.0295 0.0855 -1.0000 -1.0000 2643192 1595582820.30 151.4629 59.9993 32.0000 1.9474 1.9496 403.4157 403.9663 0.0856 -1.0000 -1.0000 2643270 1595582820.40 151.4629 59.9993 32.0000 1.9473 1.9495 403.4147 403.9659 0.0856 -1.0000 -1.0000 2643332 1595582820.50 151.4629 59.9993 32.0000 1.9470 1.9492 403.4553 404.0047 0.0854 -1.0000 -1.0000 2643395 1595582820.60 151.4629 59.9993 32.0000 1.9472 1.9494 403.4267 403.9765 0.0855 -1.0000 -1.0000 2643473 1595582820.70 151.4629 59.9993 32.0000 1.9472 1.9494 403.4281 403.9798 0.0858 -1.0000 -1.0000 2643535 1595582820.80 151.4614 59.9993 32.0000 1.9472 1.9494 403.5011 404.0522 0.0857 -1.0000 -1.0000 2643801 1595582820.90 151.4349 59.9993 32.0000 1.9473 1.9494 403.3894 403.9400 0.0856 -1.0000 -1.0000 2643879 1595582821.00 151.4349 59.9993 32.0000 1.9469 1.9491 403.4341 403.9849 0.0857 -1.0000 -1.0000 2643942 1595582821.10 151.4349 59.9993 32.0000 1.9466 1.9488 403.4309 403.9822 0.0857 -1.0000 -1.0000 2644004 1595582821.20 151.4349 59.9993 32.0000 1.9470 1.9492 403.4502 404.0015 0.0858 -1.0000 -1.0000 2644082 1595582821.30 151.4349 59.9993 32.0000 1.9473 1.9494 403.4698 404.0214 0.0858 -1.0000 -1.0000 2644363 1595582821.40 151.4349 59.9993 32.0000 1.9468 1.9490 403.4411 403.9924 0.0857 -1.0000 -1.0000 2644426 1595582821.50 151.4925 59.9993 32.0000 1.9472 1.9494 403.4266 403.9772 0.0856 -1.0000 -1.0000 2644488 1595582821.60 151.4925 59.9993 32.0000 1.9472 1.9494 403.4844 404.0339 0.0855 -1.0000 -1.0000 2644566 1595582821.70 151.4925 59.9993 32.0000 1.9476 1.9498 403.4045 403.9555 0.0857 -1.0000 -1.0000 2644613 1595582821.80 151.4925 59.9993 32.0000 1.9476 1.9498 403.4199 403.9706 0.0856 -1.0000 -1.0000 2644848 1595582821.90 151.4925 59.9993 32.0000 1.9479 1.9501 403.4356 403.9872 0.0857 -1.0000 -1.0000 2644910 1595582822.00 151.5008 59.9993 32.0000 1.9474 1.9496 403.4305 403.9807 0.0855 -1.0000 -1.0000 2644988 1595582822.10 151.5008 59.9993 32.0000 1.9479 1.9501 403.5052 404.0564 0.0858 -1.0000 -1.0000 2645051 1595582822.20 151.5008 59.9993 32.0000 1.9478 1.9500 403.4452 403.9966 0.0857 -1.0000 -1.0000 2645113 1595582822.30 151.5008 59.9993 32.0000 1.9476 1.9498 403.4606 404.0121 0.0857 -1.0000 -1.0000 2645348 1595582822.40 151.5008 59.9993 32.0000 1.9480 1.9502 403.3570 403.9075 0.0856 -1.0000 -1.0000 2645410 1595582822.50 151.4846 59.9993 32.0000 1.9475 1.9497 403.4841 404.0342 0.0855 -1.0000 -1.0000 2645472 1595582822.60 151.4538 59.9993 32.0000 1.9470 1.9492 403.4698 404.0203 0.0856 -1.0000 -1.0000 2645551 1595582822.70 151.4538 59.9993 32.0000 1.9472 1.9494 403.4408 403.9914 0.0856 -1.0000 -1.0000 2645613 1595582822.80 151.4538 59.9993 32.0000 1.9468 1.9490 403.3893 403.9398 0.0856 -1.0000 -1.0000 2645676 1595582822.90 151.4538 59.9993 32.0000 1.9466 1.9488 403.4335 403.9840 0.0856 -1.0000 -1.0000 2645863 1595582823.00 151.4538 59.9993 32.0000 1.9478 1.9500 403.4990 404.0492 0.0855 -1.0000 -1.0000 2645925 1595582823.10 151.4919 59.9993 32.0000 1.9472 1.9494 403.4862 404.0361 0.0855 -1.0000 -1.0000 2645988 1595582823.20 151.4919 59.9993 32.0000 1.9472 1.9493 403.4621 404.0122 0.0855 -1.0000 -1.0000 2646066 1595582823.30 151.4919 59.9993 32.0000 1.9477 1.9499 403.4620 404.0126 0.0857 -1.0000 -1.0000 2646129 1595582823.40 151.4919 59.9993 32.0000 1.9480 1.9502 403.4395 403.9910 0.0857 -1.0000 -1.0000 2646363 1595582823.50 151.4919 59.9993 32.0000 1.9481 1.9503 403.5293 404.0798 0.0856 -1.0000 -1.0000 2646426 1595582823.60 151.4771 59.9993 32.0000 1.9465 1.9487 403.4869 404.0378 0.0856 -1.0000 -1.0000 2646488 1595582823.70 151.4764 59.9993 32.0000 1.9468 1.9490 403.4335 403.9836 0.0856 -1.0000 -1.0000 2646551 1595582823.80 151.4764 59.9993 32.0000 1.9472 1.9494 403.4663 404.0169 0.0856 -1.0000 -1.0000 2646629 1595582823.90 151.4764 59.9993 32.0000 1.9472 1.9494 403.4217 403.9724 0.0857 -1.0000 -1.0000 2646800 1595582824.00 151.4764 59.9993 32.0000 1.9475 1.9497 403.4800 404.0311 0.0857 -1.0000 -1.0000 2646878 1595582824.10 151.4784 59.9993 32.0000 1.9474 1.9496 403.4660 404.0178 0.0857 -1.0000 -1.0000 2646941 1595582824.20 151.5054 59.9993 32.0000 1.9473 1.9495 403.4354 403.9868 0.0858 -1.0000 -1.0000 2647003 1595582824.30 151.5054 59.9993 32.0000 1.9474 1.9496 403.4594 404.0106 0.0857 -1.0000 -1.0000 2647066 1595582824.40 151.5054 59.9993 32.0000 1.9477 1.9499 403.4996 404.0506 0.0856 -1.0000 -1.0000 2647300 1595582824.50 151.5054 59.9993 32.0000 1.9471 1.9493 403.4421 403.9927 0.0856 -1.0000 -1.0000 2647363 1595582824.60 151.5054 59.9993 32.0000 1.9473 1.9495 403.4431 403.9932 0.0855 -1.0000 -1.0000 2647441 1595582824.70 151.5004 59.9987 32.0000 1.9474 1.9496 403.4405 403.9915 0.0857 -1.0000 -1.0000 2647503 1595582824.80 151.5004 59.9987 32.0000 1.9471 1.9493 403.4075 403.9588 0.0857 -1.0000 -1.0000 2647566 1595582824.90 151.5004 59.9987 32.0000 1.9478 1.9500 403.3930 403.9435 0.0856 -1.0000 -1.0000 2648050 1595582825.00 151.5004 59.9987 32.0000 1.9473 1.9495 403.5365 404.0879 0.0857 -1.0000 -1.0000 2648112 1595582825.10 151.5004 59.9987 32.0000 1.9472 1.9494 403.4316 403.9817 0.0855 -1.0000 -1.0000 2648175 1595582825.20 151.5008 59.9987 32.0000 1.9470 1.9492 403.3599 403.9099 0.0855 -1.0000 -1.0000 2648253 1595582825.30 151.5033 59.9987 32.0000 1.9476 1.9498 403.3624 403.9124 0.0855 -1.0000 -1.0000 2648316 1595582825.40 151.5033 59.9987 32.0000 1.9473 1.9495 403.4019 403.9518 0.0855 -1.0000 -1.0000 2648550 1595582825.50 151.5033 59.9987 32.0000 1.9472 1.9493 403.3776 403.9280 0.0857 -1.0000 -1.0000 2648628 1595582825.60 151.5033 59.9987 32.0000 1.9473 1.9495 403.3577 403.9081 0.0856 -1.0000 -1.0000 2648706 1595582825.70 151.5033 59.9987 32.0000 1.9469 1.9491 403.4084 403.9592 0.0857 -1.0000 -1.0000 2648769 1595582825.80 151.5113 59.9987 32.0000 1.9473 1.9495 403.4097 403.9602 0.0856 -1.0000 -1.0000 2648831 1595582825.90 151.5113 59.9987 32.0000 1.9475 1.9497 403.4705 404.0206 0.0856 -1.0000 -1.0000 2648894 1595582826.00 151.5113 59.9987 32.0000 1.9483 1.9505 403.4681 404.0193 0.0857 -1.0000 -1.0000 2648972 1595582826.10 151.5113 59.9987 32.0000 1.9476 1.9498 403.4362 403.9866 0.0856 -1.0000 -1.0000 2649034 1595582826.20 151.5113 59.9987 32.0000 1.9475 1.9497 403.4934 404.0439 0.0856 -1.0000 -1.0000 2649097 1595582826.30 151.5649 59.9987 32.0000 1.9476 1.9498 403.4603 404.0116 0.0858 -1.0000 -1.0000 2649175 1595582826.40 151.5756 59.9987 32.0000 1.9475 1.9497 403.4528 404.0036 0.0856 -1.0000 -1.0000 2649268 1595582826.50 151.5756 59.9987 32.0000 1.9482 1.9504 403.4720 404.0235 0.0858 -1.0000 -1.0000 2649331 1595582826.60 151.5756 59.9987 32.0000 1.9482 1.9504 403.4220 403.9733 0.0856 -1.0000 -1.0000 2649409 1595582826.70 151.5756 59.9987 32.0000 1.9482 1.9504 403.4841 404.0350 0.0857 -1.0000 -1.0000 2649472 1595582826.80 151.5756 59.9987 32.0000 1.9475 1.9497 403.4888 404.0403 0.0857 -1.0000 -1.0000 2649534 1595582826.90 151.5295 59.9987 32.0000 1.9481 1.9503 403.4510 404.0010 0.0854 -1.0000 -1.0000 2649862 1595582827.00 151.5295 59.9987 32.0000 1.9476 1.9498 403.4571 404.0070 0.0856 -1.0000 -1.0000 2649925 1595582827.10 151.5295 59.9987 32.0000 1.9482 1.9504 403.4541 404.0045 0.0856 -1.0000 -1.0000 2649987 1595582827.20 151.5295 59.9987 32.0000 1.9483 1.9505 403.4652 404.0157 0.0856 -1.0000 -1.0000 2650050 1595582827.30 151.5295 59.9987 32.0000 1.9475 1.9497 403.4151 403.9657 0.0856 -1.0000 -1.0000 2650112 1595582827.40 151.5295 59.9987 32.0000 1.9477 1.9498 403.4159 403.9657 0.0855 -1.0000 -1.0000 2650175 1595582827.50 151.5295 59.9987 32.0000 1.9473 1.9495 403.4500 404.0003 0.0855 -1.0000 -1.0000 2650581 1595582827.60 151.5295 59.9987 32.0000 1.9478 1.9500 403.4717 404.0223 0.0856 -1.0000 -1.0000 2650643 1595582827.70 151.5295 59.9987 32.0000 1.9474 1.9496 403.5059 404.0566 0.0856 -1.0000 -1.0000 2650706 1595582827.80 151.5295 59.9987 32.0000 1.9477 1.9499 403.3973 403.9470 0.0855 -1.0000 -1.0000 2650784 1595582827.90 151.5322 59.9987 32.0000 1.9476 1.9498 403.4643 404.0150 0.0856 -1.0000 -1.0000 2650846 1595582828.00 151.5322 59.9987 32.0000 1.9476 1.9498 403.4716 404.0220 0.0856 -1.0000 -1.0000 2650924 1595582828.10 151.5322 59.9987 32.0000 1.9470 1.9492 403.4074 403.9581 0.0856 -1.0000 -1.0000 2650987 1595582828.20 151.5123 59.9987 32.0000 1.9479 1.9501 403.4581 404.0096 0.0858 -1.0000 -1.0000 2651049 1595582828.30 151.5123 59.9987 32.0000 1.9476 1.9497 403.4107 403.9604 0.0855 -1.0000 -1.0000 2651112 1595582828.40 151.5123 59.9987 32.0000 1.9474 1.9496 403.4502 404.0008 0.0856 -1.0000 -1.0000 2651174 1595582828.50 151.5123 59.9987 32.0000 1.9478 1.9500 403.4529 404.0033 0.0856 -1.0000 -1.0000 2651831 1595582828.60 151.5394 59.9987 32.0000 1.9485 1.9507 403.4415 403.9924 0.0857 -1.0000 -1.0000 2651893 1595582828.70 151.5394 59.9987 32.0000 1.9474 1.9496 403.4584 404.0096 0.0857 -1.0000 -1.0000 2651956 1595582828.80 151.5394 59.9987 32.0000 1.9475 1.9497 403.4802 404.0306 0.0855 -1.0000 -1.0000 2652033 1595582828.90 151.5394 59.9987 32.0000 1.9480 1.9502 403.4604 404.0110 0.0857 -1.0000 -1.0000 2652096 1595582829.00 151.5394 59.9987 32.0000 1.9478 1.9500 403.4681 404.0193 0.0856 -1.0000 -1.0000 2652158 1595582829.10 151.5395 59.9987 32.0000 1.9475 1.9497 403.4496 404.0000 0.0856 -1.0000 -1.0000 2652221 1595582829.20 151.5395 59.9987 32.0000 1.9484 1.9506 403.4690 404.0189 0.0855 -1.0000 -1.0000 2652299 1595582829.30 151.5395 59.9987 32.0000 1.9484 1.9506 403.4874 404.0382 0.0857 -1.0000 -1.0000 2652361 1595582829.40 151.5395 59.9987 32.0000 1.9477 1.9499 403.4247 403.9754 0.0856 -1.0000 -1.0000 2652424 1595582829.50 151.5395 59.9987 32.0000 1.9471 1.9493 403.3230 403.8731 0.0856 -1.0000 -1.0000 2652611 1595582829.60 151.5395 59.9987 32.0000 1.9474 1.9496 403.4328 403.9840 0.0857 -1.0000 -1.0000 2652674 1595582829.70 151.5342 59.9985 32.0000 1.9477 1.9499 403.3702 403.9206 0.0855 -1.0000 -1.0000 2652736 1595582829.80 151.5342 59.9985 32.0000 1.9482 1.9504 403.3972 403.9480 0.0857 -1.0000 -1.0000 2652815 1595582829.90 151.5342 59.9985 32.0000 1.9477 1.9499 403.3840 403.9352 0.0856 -1.0000 -1.0000 2652877 1595582830.00 151.5342 59.9985 32.0000 1.9481 1.9503 403.4329 403.9843 0.0858 -1.0000 -1.0000 2653065 1595582830.10 151.5342 59.9985 32.0000 1.9476 1.9498 403.3815 403.9313 0.0855 -1.0000 -1.0000 2653127 1595582830.20 151.5342 59.9985 32.0000 1.9479 1.9501 403.4520 404.0023 0.0856 -1.0000 -1.0000 2653189 1595582830.30 151.5342 59.9985 32.0000 1.9483 1.9505 403.3893 403.9398 0.0856 -1.0000 -1.0000 2653268 1595582830.40 151.5342 59.9985 32.0000 1.9474 1.9496 403.4636 404.0141 0.0856 -1.0000 -1.0000 2653330 1595582830.50 151.5176 59.9985 32.0000 1.9467 1.9489 403.3838 403.9343 0.0856 -1.0000 -1.0000 2653392 1595582830.60 151.4796 59.9985 32.0000 1.9475 1.9497 403.3842 403.9349 0.0857 -1.0000 -1.0000 2653533 1595582830.70 151.4796 59.9985 32.0000 1.9472 1.9494 403.4526 404.0032 0.0856 -1.0000 -1.0000 2653596 1595582830.80 151.4796 59.9985 32.0000 1.9470 1.9492 403.4790 404.0291 0.0856 -1.0000 -1.0000 2653658 1595582830.90 151.5027 59.9985 32.0000 1.9476 1.9498 403.4477 403.9983 0.0856 -1.0000 -1.0000 2653736 1595582831.00 151.5027 59.9985 32.0000 1.9476 1.9498 403.5110 404.0614 0.0856 -1.0000 -1.0000 2653799 1595582831.10 151.5027 59.9985 32.0000 1.9479 1.9501 403.3663 403.9170 0.0856 -1.0000 -1.0000 2654033 1595582831.20 151.5027 59.9985 32.0000 1.9476 1.9498 403.4017 403.9521 0.0855 -1.0000 -1.0000 2654095 1595582831.30 151.5027 59.9985 32.0000 1.9473 1.9495 403.5129 404.0636 0.0857 -1.0000 -1.0000 2654158 1595582831.40 151.4856 59.9985 32.0000 1.9474 1.9496 403.3913 403.9430 0.0857 -1.0000 -1.0000 2654220 1595582831.50 151.4856 59.9985 32.0000 1.9477 1.9499 403.3987 403.9490 0.0856 -1.0000 -1.0000 2654299 1595582831.60 151.4856 59.9985 32.0000 1.9473 1.9494 403.4309 403.9809 0.0855 -1.0000 -1.0000 2654595 1595582831.70 151.4856 59.9985 32.0000 1.9471 1.9493 403.4548 404.0049 0.0855 -1.0000 -1.0000 2654658 1595582831.80 151.4856 59.9985 32.0000 1.9471 1.9492 403.4161 403.9661 0.0855 -1.0000 -1.0000 2654736 1595582831.90 151.4856 59.9985 32.0000 1.9472 1.9494 403.4190 403.9696 0.0855 -1.0000 -1.0000 2654798 1595582832.00 151.5394 59.9985 32.0000 1.9475 1.9497 403.4582 404.0074 0.0855 -1.0000 -1.0000 2654861 1595582832.10 151.5394 59.9985 32.0000 1.9473 1.9495 403.4599 404.0108 0.0857 -1.0000 -1.0000 2655033 1595582832.20 151.5394 59.9985 32.0000 1.9476 1.9498 403.4961 404.0456 0.0854 -1.0000 -1.0000 2655111 1595582832.30 151.5394 59.9985 32.0000 1.9476 1.9498 403.5225 404.0726 0.0855 -1.0000 -1.0000 2655173 1595582832.40 151.5394 59.9985 32.0000 1.9480 1.9502 403.4984 404.0479 0.0854 -1.0000 -1.0000 2655236 1595582832.50 151.5422 59.9985 32.0000 1.9478 1.9500 403.4699 404.0204 0.0856 -1.0000 -1.0000 2655298 1595582832.60 151.5422 59.9985 32.0000 1.9481 1.9503 403.5572 404.1077 0.0856 -1.0000 -1.0000 2655392 1595582832.70 151.5422 59.9985 32.0000 1.9476 1.9498 403.5380 404.0886 0.0856 -1.0000 -1.0000 2655564 1595582832.80 151.5422 59.9985 32.0000 1.9479 1.9501 403.4639 404.0149 0.0857 -1.0000 -1.0000 2655642 1595582832.90 151.5422 59.9985 32.0000 1.9475 1.9496 403.4650 404.0154 0.0856 -1.0000 -1.0000 2655720 1595582833.00 151.5330 59.9985 32.0000 1.9486 1.9508 403.4379 403.9887 0.0857 -1.0000 -1.0000 2655783 1595582833.10 151.5253 59.9985 32.0000 1.9476 1.9498 403.4513 404.0025 0.0857 -1.0000 -1.0000 2655845 1595582833.20 151.5253 59.9985 32.0000 1.9474 1.9495 403.4742 404.0244 0.0856 -1.0000 -1.0000 2656282 1595582833.30 151.5253 59.9985 32.0000 1.9473 1.9495 403.5273 404.0786 0.0857 -1.0000 -1.0000 2656345 1595582833.40 151.5253 59.9985 32.0000 1.9475 1.9497 403.4326 403.9834 0.0856 -1.0000 -1.0000 2656408 1595582833.50 151.5253 59.9985 32.0000 1.9477 1.9499 403.4836 404.0338 0.0855 -1.0000 -1.0000 2656486 1595582833.60 151.5275 59.9985 32.0000 1.9479 1.9501 403.4517 404.0022 0.0856 -1.0000 -1.0000 2656548 1595582833.70 151.5275 59.9985 32.0000 1.9477 1.9499 403.5114 404.0621 0.0856 -1.0000 -1.0000 2656829 1595582833.80 151.5275 59.9985 32.0000 1.9473 1.9495 403.4814 404.0324 0.0857 -1.0000 -1.0000 2656907 1595582833.90 151.5275 59.9985 32.0000 1.9472 1.9493 403.4940 404.0452 0.0856 -1.0000 -1.0000 2656970 1595582834.00 151.5275 59.9985 32.0000 1.9478 1.9500 403.4512 404.0009 0.0854 -1.0000 -1.0000 2657048 1595582834.10 151.5073 59.9985 32.0000 1.9477 1.9498 403.5479 404.0987 0.0857 -1.0000 -1.0000 2657110 1595582834.20 151.5073 59.9985 32.0000 1.9474 1.9496 403.4815 404.0326 0.0857 -1.0000 -1.0000 2657298 1595582834.30 151.5073 59.9985 32.0000 1.9471 1.9493 403.4683 404.0193 0.0857 -1.0000 -1.0000 2657376 1595582834.40 151.5073 59.9985 32.0000 1.9474 1.9496 403.4765 404.0260 0.0855 -1.0000 -1.0000 2657438 1595582834.50 151.5073 59.9985 32.0000 1.9475 1.9497 403.4638 404.0146 0.0857 -1.0000 -1.0000 2657501 1595582834.60 151.5060 59.9984 32.0000 1.9476 1.9498 403.4716 404.0220 0.0855 -1.0000 -1.0000 2657563 1595582834.70 151.4910 59.9979 32.0000 1.9481 1.9503 403.5028 404.0543 0.0857 -1.0000 -1.0000 2657813 1595582834.80 151.4910 59.9979 32.0000 1.9480 1.9502 403.5400 404.0900 0.0855 -1.0000 -1.0000 2657876 1595582834.90 151.4910 59.9979 32.0000 1.9472 1.9494 403.5308 404.0816 0.0857 -1.0000 -1.0000 2657939 1595582835.00 151.4910 59.9979 32.0000 1.9475 1.9497 403.4983 404.0494 0.0857 -1.0000 -1.0000 2658001 1595582835.10 151.4910 59.9979 32.0000 1.9479 1.9501 403.5151 404.0658 0.0856 -1.0000 -1.0000 2658063 1595582835.20 151.4721 59.9979 32.0000 1.9477 1.9499 403.5029 404.0534 0.0856 -1.0000 -1.0000 2658329 1595582835.30 151.4721 59.9979 32.0000 1.9473 1.9494 403.5235 404.0744 0.0856 -1.0000 -1.0000 2658391 1595582835.40 151.4721 59.9979 32.0000 1.9477 1.9499 403.5443 404.0953 0.0857 -1.0000 -1.0000 2658454 1595582835.50 151.4721 59.9979 32.0000 1.9472 1.9494 403.5079 404.0588 0.0856 -1.0000 -1.0000 2658532 1595582835.60 151.4721 59.9979 32.0000 1.9473 1.9495 403.4892 404.0389 0.0855 -1.0000 -1.0000 2658594 1595582835.70 151.4763 59.9979 32.0000 1.9479 1.9500 403.5143 404.0653 0.0857 -1.0000 -1.0000 2658657 1595582835.80 151.5023 59.9979 32.0000 1.9478 1.9500 403.5722 404.1236 0.0857 -1.0000 -1.0000 2658782 1595582835.90 151.5023 59.9979 32.0000 1.9477 1.9498 403.5355 404.0867 0.0856 -1.0000 -1.0000 2658844 1595582836.00 151.5023 59.9979 32.0000 1.9473 1.9495 403.4819 404.0322 0.0856 -1.0000 -1.0000 2658923 1595582836.10 151.5023 59.9979 32.0000 1.9474 1.9496 403.4771 404.0274 0.0855 -1.0000 -1.0000 2658985 1595582836.20 151.5023 59.9979 32.0000 1.9477 1.9498 403.4699 404.0196 0.0855 -1.0000 -1.0000 2659063 1595582836.30 151.4936 59.9979 32.0000 1.9480 1.9502 403.4626 404.0122 0.0855 -1.0000 -1.0000 2659297 1595582836.40 151.4859 59.9979 32.0000 1.9477 1.9499 403.4825 404.0329 0.0856 -1.0000 -1.0000 2659360 1595582836.50 151.4859 59.9979 32.0000 1.9475 1.9497 403.5682 404.1197 0.0856 -1.0000 -1.0000 2659422 1595582836.60 151.4859 59.9979 32.0000 1.9482 1.9504 403.4645 404.0142 0.0855 -1.0000 -1.0000 2659563 1595582836.70 151.4859 59.9979 32.0000 1.9478 1.9500 403.5195 404.0701 0.0856 -1.0000 -1.0000 2659625 1595582836.80 151.4859 59.9979 32.0000 1.9475 1.9496 403.4484 403.9995 0.0857 -1.0000 -1.0000 2659797 1595582836.90 151.4865 59.9979 32.0000 1.9476 1.9498 403.5423 404.0930 0.0856 -1.0000 -1.0000 2659875 1595582837.00 151.4865 59.9979 32.0000 1.9475 1.9497 403.4707 404.0209 0.0855 -1.0000 -1.0000 2659938 1595582837.10 151.4865 59.9979 32.0000 1.9477 1.9499 403.4831 404.0334 0.0856 -1.0000 -1.0000 2700000 1595582837.20 151.4865 59.9979 32.0000 1.9471 1.9493 403.5230 404.0736 0.0856 -1.0000 -1.0000 2700079 1595582837.30 151.4865 59.9979 32.0000 1.9476 1.9498 403.5000 404.0508 0.0856 -1.0000 -1.0000 2700360 1595582837.40 151.5154 59.9979 32.0000 1.9478 1.9500 403.4633 404.0149 0.0857 -1.0000 -1.0000 2700422 1595582837.50 151.5154 59.9979 32.0000 1.9469 1.9490 403.5231 404.0737 0.0856 -1.0000 -1.0000 2700485 1595582837.60 151.5154 59.9979 32.0000 1.9474 1.9496 403.5265 404.0769 0.0856 -1.0000 -1.0000 2700547 1595582837.70 151.5154 59.9979 32.0000 1.9475 1.9497 403.4254 403.9763 0.0857 -1.0000 -1.0000 2700610 1595582837.80 151.5154 59.9979 32.0000 1.9479 1.9501 403.5242 404.0754 0.0856 -1.0000 -1.0000 2700688 1595582837.90 151.5154 59.9979 32.0000 1.9471 1.9493 403.4868 404.0377 0.0857 -1.0000 -1.0000 2700750 1595582838.00 151.4808 59.9979 32.0000 1.9476 1.9498 403.4751 404.0257 0.0855 -1.0000 -1.0000 2700828 1595582838.10 151.4808 59.9979 32.0000 1.9470 1.9492 403.4367 403.9859 0.0855 -1.0000 -1.0000 2700891 1595582838.20 151.4808 59.9979 32.0000 1.9471 1.9493 403.4444 403.9952 0.0857 -1.0000 -1.0000 2700953 1595582838.30 151.4808 59.9979 32.0000 1.9474 1.9496 403.5050 404.0572 0.0858 -1.0000 -1.0000 2701328 1595582838.40 151.4808 59.9979 32.0000 1.9483 1.9505 403.5219 404.0730 0.0857 -1.0000 -1.0000 2701391 1595582838.50 151.4822 59.9979 32.0000 1.9473 1.9495 403.5070 404.0578 0.0856 -1.0000 -1.0000 2701453 1595582838.60 151.4822 59.9979 32.0000 1.9474 1.9496 403.5318 404.0830 0.0856 -1.0000 -1.0000 2701531 1595582838.70 151.4822 59.9979 32.0000 1.9472 1.9494 403.4671 404.0168 0.0855 -1.0000 -1.0000 2701594 1595582838.80 151.4822 59.9979 32.0000 1.9472 1.9494 403.5290 404.0793 0.0855 -1.0000 -1.0000 2702328 1595582838.90 151.4822 59.9979 32.0000 1.9475 1.9497 403.4414 403.9932 0.0858 -1.0000 -1.0000 2702406 1595582839.00 151.4822 59.9979 32.0000 1.9472 1.9493 403.4317 403.9824 0.0856 -1.0000 -1.0000 2702468 1595582839.10 151.4944 59.9979 32.0000 1.9476 1.9498 403.4145 403.9656 0.0857 -1.0000 -1.0000 2702531 1595582839.20 151.4944 59.9979 32.0000 1.9471 1.9493 403.4582 404.0089 0.0856 -1.0000 -1.0000 2702609 1595582839.30 151.4944 59.9979 32.0000 1.9479 1.9500 403.4913 404.0409 0.0855 -1.0000 -1.0000 2702672 1595582839.40 151.4944 59.9979 32.0000 1.9474 1.9496 403.4659 404.0161 0.0855 -1.0000 -1.0000 2702734 1595582839.50 151.4944 59.9979 32.0000 1.9475 1.9497 403.4943 404.0450 0.0856 -1.0000 -1.0000 2702797 1595582839.60 151.4989 59.9979 32.0000 1.9470 1.9492 403.5131 404.0633 0.0856 -1.0000 -1.0000 2702859 1595582839.70 151.5135 59.9978 32.0000 1.9473 1.9495 403.4469 403.9968 0.0855 -1.0000 -1.0000 2702922 1595582839.80 151.5135 59.9978 32.0000 1.9475 1.9497 403.5763 404.1264 0.0855 -1.0000 -1.0000 2703000 1595582839.90 151.5135 59.9978 32.0000 1.9473 1.9495 403.5150 404.0654 0.0856 -1.0000 -1.0000 2703062 1595582840.00 151.5135 59.9978 32.0000 1.9477 1.9499 403.5979 404.1491 0.0857 -1.0000 -1.0000 2703140 1595582840.10 151.5135 59.9978 32.0000 1.9474 1.9496 403.5086 404.0593 0.0856 -1.0000 -1.0000 2703203 1595582840.20 151.5198 59.9978 32.0000 1.9468 1.9490 403.4669 404.0171 0.0855 -1.0000 -1.0000 2703265 1595582840.30 151.5198 59.9978 32.0000 1.9470 1.9492 403.5085 404.0592 0.0857 -1.0000 -1.0000 2703343 1595582840.40 151.5198 59.9978 32.0000 1.9470 1.9492 403.5264 404.0765 0.0856 -1.0000 -1.0000 2703562 1595582840.50 151.5198 59.9978 32.0000 1.9472 1.9494 403.4945 404.0458 0.0857 -1.0000 -1.0000 2703624 1595582840.60 151.5198 59.9978 32.0000 1.9468 1.9490 403.4956 404.0464 0.0856 -1.0000 -1.0000 2703703 1595582840.70 151.5198 59.9978 32.0000 1.9472 1.9494 403.4853 404.0346 0.0855 -1.0000 -1.0000 2703765 1595582840.80 151.5198 59.9978 32.0000 1.9470 1.9492 403.5091 404.0614 0.0858 -1.0000 -1.0000 2703828 1595582840.90 151.5198 59.9978 32.0000 1.9485 1.9507 403.5917 404.1433 0.0857 -1.0000 -1.0000 2703906 1595582841.00 151.5198 59.9978 32.0000 1.9476 1.9498 403.4959 404.0472 0.0857 -1.0000 -1.0000 2703968 1595582841.10 151.5198 59.9978 32.0000 1.9475 1.9497 403.5281 404.0790 0.0857 -1.0000 -1.0000 2704031 1595582841.20 151.5198 59.9978 32.0000 1.9473 1.9495 403.5388 404.0904 0.0856 -1.0000 -1.0000 2704093 1595582841.30 151.5078 59.9978 32.0000 1.9475 1.9496 403.4704 404.0208 0.0856 -1.0000 -1.0000 2704171 1595582841.40 151.5078 59.9978 32.0000 1.9474 1.9496 403.4843 404.0353 0.0857 -1.0000 -1.0000 2704406 1595582841.50 151.5078 59.9978 32.0000 1.9475 1.9497 403.4849 404.0372 0.0858 -1.0000 -1.0000 2704468 1595582841.60 151.5078 59.9978 32.0000 1.9473 1.9495 403.5177 404.0698 0.0859 -1.0000 -1.0000 2704531 1595582841.70 151.5078 59.9978 32.0000 1.9468 1.9490 403.5304 404.0809 0.0856 -1.0000 -1.0000 2704593 1595582841.80 151.5013 59.9978 32.0000 1.9475 1.9497 403.4272 403.9777 0.0856 -1.0000 -1.0000 2704671 1595582841.90 151.4854 59.9978 32.0000 1.9471 1.9493 403.4375 403.9887 0.0858 -1.0000 -1.0000 2705093 1595582842.00 151.4854 59.9978 32.0000 1.9471 1.9492 403.4861 404.0358 0.0855 -1.0000 -1.0000 2705171 1595582842.10 151.4854 59.9978 32.0000 1.9478 1.9499 403.4645 404.0150 0.0856 -1.0000 -1.0000 2705234 1595582842.20 151.4854 59.9978 32.0000 1.9467 1.9489 403.4721 404.0227 0.0856 -1.0000 -1.0000 2705296 1595582842.30 151.4854 59.9978 32.0000 1.9470 1.9491 403.4658 404.0168 0.0857 -1.0000 -1.0000 2705359 1595582842.40 151.4438 59.9978 32.0000 1.9470 1.9492 403.4643 404.0160 0.0858 -1.0000 -1.0000 2705593 1595582842.50 151.4438 59.9978 32.0000 1.9471 1.9493 403.4659 404.0171 0.0855 -1.0000 -1.0000 2705655 1595582842.60 151.4438 59.9978 32.0000 1.9471 1.9493 403.3607 403.9113 0.0856 -1.0000 -1.0000 2705734 1595582842.70 151.4438 59.9978 32.0000 1.9474 1.9496 403.4511 404.0018 0.0857 -1.0000 -1.0000 2705796 1595582842.80 151.4438 59.9978 32.0000 1.9466 1.9488 403.4677 404.0190 0.0857 -1.0000 -1.0000 2705859 1595582842.90 151.4673 59.9978 32.0000 1.9473 1.9495 403.5094 404.0608 0.0857 -1.0000 -1.0000 2706186 1595582843.00 151.4673 59.9978 32.0000 1.9469 1.9491 403.4959 404.0474 0.0857 -1.0000 -1.0000 2706249 1595582843.10 151.4673 59.9978 32.0000 1.9472 1.9494 403.4891 404.0408 0.0858 -1.0000 -1.0000 2706311 1595582843.20 151.4673 59.9978 32.0000 1.9477 1.9499 403.4106 403.9617 0.0857 -1.0000 -1.0000 2706389 1595582843.30 151.4673 59.9978 32.0000 1.9473 1.9495 403.3853 403.9358 0.0856 -1.0000 -1.0000 2706452 1595582843.40 151.4710 59.9978 32.0000 1.9474 1.9496 403.4162 403.9671 0.0857 -1.0000 -1.0000 2706577 1595582843.50 151.5175 59.9978 32.0000 1.9476 1.9498 403.5203 404.0720 0.0858 -1.0000 -1.0000 2706655 1595582843.60 151.5175 59.9978 32.0000 1.9479 1.9501 403.4591 404.0105 0.0857 -1.0000 -1.0000 2706718 1595582843.70 151.5175 59.9978 32.0000 1.9467 1.9489 403.4754 404.0260 0.0855 -1.0000 -1.0000 2706780 1595582843.80 151.5175 59.9978 32.0000 1.9476 1.9498 403.4121 403.9631 0.0857 -1.0000 -1.0000 2706843 1595582843.90 151.5175 59.9978 32.0000 1.9472 1.9494 403.4821 404.0327 0.0856 -1.0000 -1.0000 2706905 1595582844.00 151.4551 59.9978 32.0000 1.9483 1.9504 403.4401 403.9912 0.0857 -1.0000 -1.0000 2706983 1595582844.10 151.4551 59.9978 32.0000 1.9482 1.9504 403.4301 403.9812 0.0857 -1.0000 -1.0000 2707046 1595582844.20 151.4551 59.9978 32.0000 1.9472 1.9494 403.4446 403.9954 0.0856 -1.0000 -1.0000 2707108 1595582844.30 151.4551 59.9978 32.0000 1.9470 1.9492 403.4007 403.9516 0.0857 -1.0000 -1.0000 2707186 1595582844.40 151.4551 59.9978 32.0000 1.9472 1.9494 403.4325 403.9830 0.0857 -1.0000 -1.0000 2707311 1595582844.50 151.4741 59.9978 32.0000 1.9478 1.9500 403.4441 403.9958 0.0857 -1.0000 -1.0000 2707374 1595582844.60 151.4933 59.9978 32.0000 1.9475 1.9497 403.4558 404.0065 0.0856 -1.0000 -1.0000 2707436 1595582844.70 151.4933 59.9978 32.0000 1.9472 1.9493 403.4470 403.9980 0.0857 -1.0000 -1.0000 2707499 1595582844.80 151.4933 59.9978 32.0000 1.9473 1.9494 403.4696 404.0201 0.0855 -1.0000 -1.0000 2707561 1595582844.90 151.4933 59.9978 32.0000 1.9478 1.9500 403.4663 404.0162 0.0855 -1.0000 -1.0000 2707639 1595582845.00 151.4933 59.9978 32.0000 1.9473 1.9495 403.4992 404.0505 0.0857 -1.0000 -1.0000 2707811 1595582845.10 151.4762 59.9979 32.0000 1.9468 1.9490 403.4521 404.0035 0.0857 -1.0000 -1.0000 2707874 1595582845.20 151.4751 59.9979 32.0000 1.9481 1.9502 403.4588 404.0097 0.0856 -1.0000 -1.0000 2707952 1595582845.30 151.4751 59.9979 32.0000 1.9477 1.9499 403.3976 403.9485 0.0857 -1.0000 -1.0000 2708014 1595582845.40 151.4751 59.9979 32.0000 1.9476 1.9498 403.4722 404.0231 0.0857 -1.0000 -1.0000 2708077 1595582845.50 151.4751 59.9979 32.0000 1.9477 1.9499 403.4501 404.0011 0.0857 -1.0000 -1.0000 2708967 1595582845.60 151.4902 59.9979 32.0000 1.9475 1.9497 403.5291 404.0805 0.0857 -1.0000 -1.0000 2709030 1595582845.70 151.5374 59.9979 32.0000 1.9472 1.9494 403.4903 404.0415 0.0857 -1.0000 -1.0000 2709076 1595582845.80 151.5374 59.9979 32.0000 1.9470 1.9492 403.4549 404.0057 0.0857 -1.0000 -1.0000 2709154 1595582845.90 151.5374 59.9979 32.0000 1.9469 1.9491 403.4655 404.0159 0.0855 -1.0000 -1.0000 2709217 1595582846.00 151.5374 59.9979 32.0000 1.9477 1.9499 403.4616 404.0118 0.0856 -1.0000 -1.0000 2709295 1595582846.10 151.5374 59.9979 32.0000 1.9472 1.9494 403.3959 403.9469 0.0857 -1.0000 -1.0000 2709358 1595582846.20 151.5458 59.9979 32.0000 1.9473 1.9495 403.4312 403.9814 0.0855 -1.0000 -1.0000 2709420 1595582846.30 151.5458 59.9979 32.0000 1.9480 1.9502 403.4474 403.9976 0.0856 -1.0000 -1.0000 2709498 1595582846.40 151.5458 59.9979 32.0000 1.9470 1.9492 403.4294 403.9796 0.0855 -1.0000 -1.0000 2709561 1595582846.50 151.5458 59.9979 32.0000 1.9476 1.9498 403.4574 404.0078 0.0856 -1.0000 -1.0000 2709623 1595582846.60 151.5458 59.9979 32.0000 1.9474 1.9496 403.4849 404.0352 0.0856 -1.0000 -1.0000 2709701 1595582846.70 151.5453 59.9979 32.0000 1.9477 1.9498 403.4451 403.9955 0.0856 -1.0000 -1.0000 2709764 1595582846.80 151.5442 59.9979 32.0000 1.9475 1.9497 403.4559 404.0068 0.0857 -1.0000 -1.0000 2709826 1595582846.90 151.5442 59.9979 32.0000 1.9475 1.9497 403.4419 403.9917 0.0855 -1.0000 -1.0000 2709904 1595582847.00 151.5442 59.9979 32.0000 1.9474 1.9496 403.5118 404.0623 0.0856 -1.0000 -1.0000 2710076 1595582847.10 151.5442 59.9979 32.0000 1.9478 1.9500 403.5068 404.0572 0.0856 -1.0000 -1.0000 2710139 1595582847.20 151.5442 59.9979 32.0000 1.9480 1.9502 403.5127 404.0621 0.0855 -1.0000 -1.0000 2710217 1595582847.30 151.5442 59.9979 32.0000 1.9472 1.9494 403.5195 404.0706 0.0857 -1.0000 -1.0000 2710279 1595582847.40 151.5442 59.9979 32.0000 1.9474 1.9496 403.4806 404.0311 0.0856 -1.0000 -1.0000 2710342 1595582847.50 151.5442 59.9979 32.0000 1.9476 1.9497 403.4730 404.0236 0.0856 -1.0000 -1.0000 2710576 1595582847.60 151.5442 59.9979 32.0000 1.9479 1.9501 403.4791 404.0289 0.0854 -1.0000 -1.0000 2710638 1595582847.70 151.5442 59.9979 32.0000 1.9481 1.9503 403.5543 404.1047 0.0856 -1.0000 -1.0000 2710701 1595582847.80 151.5442 59.9979 32.0000 1.9476 1.9498 403.4742 404.0240 0.0855 -1.0000 -1.0000 2710779 1595582847.90 151.5442 59.9979 32.0000 1.9479 1.9501 403.4750 404.0260 0.0857 -1.0000 -1.0000 2710842 1595582848.00 151.5442 59.9979 32.0000 1.9475 1.9497 403.4930 404.0436 0.0855 -1.0000 -1.0000 2711654 1595582848.10 151.5442 59.9979 32.0000 1.9474 1.9496 403.4841 404.0354 0.0857 -1.0000 -1.0000 2711717 1595582848.20 151.5442 59.9979 32.0000 1.9478 1.9500 403.5249 404.0748 0.0856 -1.0000 -1.0000 2711779 1595582848.30 151.5442 59.9979 32.0000 1.9480 1.9502 403.5184 404.0688 0.0855 -1.0000 -1.0000 2711857 1595582848.40 151.5412 59.9979 32.0000 1.9478 1.9500 403.4455 403.9947 0.0854 -1.0000 -1.0000 2711920 1595582848.50 151.5023 59.9979 32.0000 1.9477 1.9499 403.4247 403.9750 0.0855 -1.0000 -1.0000 2711982 1595582848.60 151.5023 59.9979 32.0000 1.9471 1.9493 403.4445 403.9950 0.0856 -1.0000 -1.0000 2712045 1595582848.70 151.5023 59.9979 32.0000 1.9468 1.9490 403.5051 404.0559 0.0855 -1.0000 -1.0000 2712107 1595582848.80 151.5023 59.9979 32.0000 1.9469 1.9490 403.4766 404.0259 0.0855 -1.0000 -1.0000 2712170 1595582848.90 151.5023 59.9979 32.0000 1.9476 1.9498 403.4521 404.0025 0.0856 -1.0000 -1.0000 2712248 1595582849.00 151.5093 59.9979 32.0000 1.9474 1.9495 403.4746 404.0261 0.0857 -1.0000 -1.0000 2712310 1595582849.10 151.5094 59.9979 32.0000 1.9481 1.9503 403.4866 404.0372 0.0856 -1.0000 -1.0000 2712373 1595582849.20 151.5094 59.9979 32.0000 1.9478 1.9500 403.4975 404.0477 0.0856 -1.0000 -1.0000 2712451 1595582849.30 151.5094 59.9979 32.0000 1.9471 1.9493 403.4572 404.0073 0.0856 -1.0000 -1.0000 2712513 1595582849.40 151.5094 59.9979 32.0000 1.9475 1.9496 403.5162 404.0672 0.0856 -1.0000 -1.0000 2712576 1595582849.50 151.4860 59.9977 32.0000 1.9474 1.9496 403.4775 404.0276 0.0855 -1.0000 -1.0000 2712638 1595582849.60 151.4741 59.9976 32.0000 1.9472 1.9494 403.4696 404.0226 0.0859 -1.0000 -1.0000 2712716 1595582849.70 151.4741 59.9976 32.0000 1.9485 1.9507 403.4568 404.0069 0.0856 -1.0000 -1.0000 2712763 1595582849.80 151.4741 59.9976 32.0000 1.9476 1.9498 403.4348 403.9858 0.0856 -1.0000 -1.0000 2712841 1595582849.90 151.4741 59.9976 32.0000 1.9473 1.9495 403.4051 403.9553 0.0855 -1.0000 -1.0000 2712904 1595582850.00 151.4741 59.9976 32.0000 1.9475 1.9496 403.4940 404.0442 0.0855 -1.0000 -1.0000 2712982 1595582850.10 151.4741 59.9976 32.0000 1.9473 1.9495 403.4801 404.0300 0.0855 -1.0000 -1.0000 2713044 1595582850.20 151.4741 59.9976 32.0000 1.9473 1.9495 403.4769 404.0279 0.0857 -1.0000 -1.0000 2713107 1595582850.30 151.4741 59.9976 32.0000 1.9475 1.9497 403.4749 404.0257 0.0857 -1.0000 -1.0000 2713169 1595582850.40 151.4741 59.9976 32.0000 1.9479 1.9500 403.4791 404.0297 0.0855 -1.0000 -1.0000 2713248 1595582850.50 151.4741 59.9976 32.0000 1.9481 1.9502 403.5089 404.0600 0.0857 -1.0000 -1.0000 2713310 1595582850.60 151.4818 59.9976 32.0000 1.9482 1.9504 403.4817 404.0326 0.0856 -1.0000 -1.0000 2713841 1595582850.70 151.4823 59.9976 32.0000 1.9475 1.9497 403.4324 403.9834 0.0857 -1.0000 -1.0000 2713903 1595582850.80 151.4823 59.9976 32.0000 1.9474 1.9496 403.3626 403.9127 0.0855 -1.0000 -1.0000 2713966 1595582850.90 151.4823 59.9976 32.0000 1.9476 1.9498 403.4375 403.9879 0.0856 -1.0000 -1.0000 2714044 1595582851.00 151.4823 59.9976 32.0000 1.9474 1.9496 403.4651 404.0161 0.0857 -1.0000 -1.0000 2714107 1595582851.10 151.4823 59.9976 32.0000 1.9476 1.9498 403.4750 404.0254 0.0855 -1.0000 -1.0000 2714169 1595582851.20 151.4664 59.9976 32.0000 1.9479 1.9501 403.5036 404.0542 0.0856 -1.0000 -1.0000 2714232 1595582851.30 151.4644 59.9976 32.0000 1.9476 1.9498 403.4444 403.9956 0.0857 -1.0000 -1.0000 2714294 1595582851.40 151.4644 59.9976 32.0000 1.9472 1.9494 403.3690 403.9197 0.0857 -1.0000 -1.0000 2714357 1595582851.50 151.4644 59.9976 32.0000 1.9469 1.9491 403.4128 403.9634 0.0856 -1.0000 -1.0000 2714434 1595582851.60 151.4644 59.9976 32.0000 1.9469 1.9491 403.4587 404.0091 0.0856 -1.0000 -1.0000 2714606 1595582851.70 151.4644 59.9976 32.0000 1.9478 1.9500 403.4144 403.9651 0.0856 -1.0000 -1.0000 2714669 1595582851.80 151.4876 59.9976 32.0000 1.9476 1.9498 403.4856 404.0364 0.0857 -1.0000 -1.0000 2714747 1595582851.90 151.4876 59.9976 32.0000 1.9466 1.9488 403.3982 403.9490 0.0856 -1.0000 -1.0000 2714809 1595582852.00 151.4876 59.9976 32.0000 1.9480 1.9502 403.4817 404.0317 0.0855 -1.0000 -1.0000 2714872 1595582852.10 151.4876 59.9976 32.0000 1.9477 1.9499 403.4395 403.9905 0.0857 -1.0000 -1.0000 2715106 1595582852.20 151.4876 59.9976 32.0000 1.9472 1.9494 403.4756 404.0265 0.0856 -1.0000 -1.0000 2715169 1595582852.30 151.4876 59.9976 32.0000 1.9473 1.9495 403.4846 404.0362 0.0857 -1.0000 -1.0000 2715247 1595582852.40 151.4876 59.9976 32.0000 1.9470 1.9492 403.4311 403.9803 0.0854 -1.0000 -1.0000 2715309 1595582852.50 151.4876 59.9976 32.0000 1.9479 1.9501 403.4619 404.0118 0.0855 -1.0000 -1.0000 2715372 1595582852.60 151.4876 59.9976 32.0000 1.9471 1.9493 403.4114 403.9613 0.0855 -1.0000 -1.0000 2715559 1595582852.70 151.4876 59.9976 32.0000 1.9474 1.9495 403.4594 404.0106 0.0857 -1.0000 -1.0000 2715622 1595582852.80 151.4876 59.9976 32.0000 1.9475 1.9497 403.4313 403.9824 0.0857 -1.0000 -1.0000 2715684 1595582852.90 151.4873 59.9976 32.0000 1.9474 1.9495 403.3896 403.9403 0.0857 -1.0000 -1.0000 2715762 1595582853.00 151.4873 59.9976 32.0000 1.9477 1.9499 403.4071 403.9584 0.0857 -1.0000 -1.0000 2715825 1595582853.10 151.4873 59.9976 32.0000 1.9475 1.9497 403.4173 403.9689 0.0857 -1.0000 -1.0000 2715887 1595582853.20 151.4873 59.9976 32.0000 1.9475 1.9497 403.4152 403.9660 0.0856 -1.0000 -1.0000 2716122 1595582853.30 151.4873 59.9976 32.0000 1.9477 1.9499 403.4788 404.0294 0.0856 -1.0000 -1.0000 2716184 1595582853.40 151.5209 59.9976 32.0000 1.9477 1.9499 403.4401 403.9897 0.0855 -1.0000 -1.0000 2716247 1595582853.50 151.5236 59.9976 32.0000 1.9469 1.9491 403.4895 404.0399 0.0855 -1.0000 -1.0000 2716325 1595582853.60 151.5236 59.9976 32.0000 1.9479 1.9501 403.5309 404.0809 0.0855 -1.0000 -1.0000 2716387 1595582853.70 151.5236 59.9976 32.0000 1.9476 1.9498 403.4101 403.9622 0.0859 -1.0000 -1.0000 2716809 1595582853.80 151.5236 59.9976 32.0000 1.9466 1.9488 403.4876 404.0384 0.0856 -1.0000 -1.0000 2716871 1595582853.90 151.5236 59.9976 32.0000 1.9467 1.9489 403.5153 404.0667 0.0857 -1.0000 -1.0000 2716934 1595582854.00 151.4803 59.9976 32.0000 1.9470 1.9492 403.4048 403.9546 0.0855 -1.0000 -1.0000 2717012 1595582854.10 151.4743 59.9976 32.0000 1.9472 1.9494 403.5342 404.0850 0.0857 -1.0000 -1.0000 2717074 1595582854.20 151.4743 59.9976 32.0000 1.9483 1.9505 403.4855 404.0368 0.0857 -1.0000 -1.0000 2717309 1595582854.30 151.4743 59.9976 32.0000 1.9477 1.9499 403.4956 404.0459 0.0855 -1.0000 -1.0000 2717387 1595582854.40 151.4743 59.9976 32.0000 1.9468 1.9490 403.4673 404.0179 0.0856 -1.0000 -1.0000 2717449 1595582854.50 151.4743 59.9976 32.0000 1.9467 1.9489 403.4680 404.0192 0.0857 -1.0000 -1.0000 2717512 1595582854.60 151.4865 59.9976 32.0000 1.9472 1.9494 403.4147 403.9645 0.0855 -1.0000 -1.0000 2717574 1595582854.70 151.4865 59.9976 32.0000 1.9475 1.9496 403.4423 403.9915 0.0855 -1.0000 -1.0000 2717809 1595582854.80 151.4865 59.9976 32.0000 1.9476 1.9497 403.4730 404.0241 0.0856 -1.0000 -1.0000 2717871 1595582854.90 151.4865 59.9976 32.0000 1.9472 1.9494 403.5027 404.0535 0.0856 -1.0000 -1.0000 2717950 1595582855.00 151.4865 59.9976 32.0000 1.9471 1.9493 403.4796 404.0305 0.0856 -1.0000 -1.0000 2718012 1595582855.10 151.4643 59.9986 32.0000 1.9475 1.9497 403.4422 403.9927 0.0856 -1.0000 -1.0000 2718075 1595582855.20 151.4643 59.9986 32.0000 1.9471 1.9493 403.4842 404.0351 0.0857 -1.0000 -1.0000 2718309 1595582855.30 151.4643 59.9986 32.0000 1.9466 1.9488 403.4376 403.9893 0.0857 -1.0000 -1.0000 2718371 1595582855.40 151.4643 59.9986 32.0000 1.9470 1.9492 403.4909 404.0420 0.0857 -1.0000 -1.0000 2718434 1595582855.50 151.4643 59.9986 32.0000 1.9474 1.9496 403.4291 403.9788 0.0854 -1.0000 -1.0000 2718512 1595582855.60 151.4655 59.9986 32.0000 1.9477 1.9499 403.4715 404.0223 0.0857 -1.0000 -1.0000 2718574 1595582855.70 151.4667 59.9986 32.0000 1.9474 1.9496 403.4624 404.0132 0.0856 -1.0000 -1.0000 2718808 1595582855.80 151.4667 59.9986 32.0000 1.9475 1.9497 403.5142 404.0648 0.0856 -1.0000 -1.0000 2718871 1595582855.90 151.4667 59.9986 32.0000 1.9473 1.9495 403.4436 403.9943 0.0856 -1.0000 -1.0000 2718933 1595582856.00 151.4667 59.9986 32.0000 1.9472 1.9494 403.4638 404.0141 0.0856 -1.0000 -1.0000 2719012 1595582856.10 151.4667 59.9986 32.0000 1.9476 1.9497 403.4276 403.9782 0.0856 -1.0000 -1.0000 2719074 1595582856.20 151.4902 59.9986 32.0000 1.9471 1.9493 403.4590 404.0100 0.0857 -1.0000 -1.0000 2719136 1595582856.30 151.4902 59.9986 32.0000 1.9474 1.9496 403.3792 403.9291 0.0856 -1.0000 -1.0000 2719215 1595582856.40 151.4902 59.9986 32.0000 1.9476 1.9498 403.4664 404.0178 0.0857 -1.0000 -1.0000 2719261 1595582856.50 151.4902 59.9986 32.0000 1.9479 1.9501 403.4631 404.0141 0.0857 -1.0000 -1.0000 2719340 1595582856.60 151.4902 59.9986 32.0000 1.9475 1.9497 403.4990 404.0501 0.0857 -1.0000 -1.0000 2719418 1595582856.70 151.4902 59.9986 32.0000 1.9476 1.9498 403.4210 403.9717 0.0856 -1.0000 -1.0000 2719480 1595582856.80 151.4967 59.9986 32.0000 1.9481 1.9503 403.5122 404.0633 0.0857 -1.0000 -1.0000 2719589 1595582856.90 151.4967 59.9986 32.0000 1.9473 1.9495 403.5303 404.0813 0.0857 -1.0000 -1.0000 2719668 1595582857.00 151.4967 59.9986 32.0000 1.9475 1.9497 403.4484 403.9989 0.0856 -1.0000 -1.0000 2719730 1595582857.10 151.4967 59.9986 32.0000 1.9475 1.9497 403.4110 403.9616 0.0856 -1.0000 -1.0000 2719793 1595582857.20 151.4967 59.9986 32.0000 1.9474 1.9496 403.4302 403.9804 0.0856 -1.0000 -1.0000 2719871 1595582857.30 151.5044 59.9986 32.0000 1.9475 1.9497 403.5387 404.0890 0.0855 -1.0000 -1.0000 2720058 1595582857.40 151.5186 59.9986 32.0000 1.9479 1.9501 403.4713 404.0220 0.0857 -1.0000 -1.0000 2720121 1595582857.50 151.5186 59.9986 32.0000 1.9476 1.9498 403.5126 404.0643 0.0858 -1.0000 -1.0000 2720199 1595582857.60 151.5186 59.9986 32.0000 1.9477 1.9499 403.5344 404.0864 0.0858 -1.0000 -1.0000 2720261 1595582857.70 151.5186 59.9986 32.0000 1.9476 1.9498 403.4512 404.0022 0.0857 -1.0000 -1.0000 2720308 1595582857.80 151.5186 59.9986 32.0000 1.9475 1.9497 403.5056 404.0568 0.0857 -1.0000 -1.0000 2720558 1595582857.90 151.5102 59.9986 32.0000 1.9483 1.9505 403.5101 404.0609 0.0856 -1.0000 -1.0000 2720621 1595582858.00 151.5102 59.9986 32.0000 1.9476 1.9498 403.5776 404.1283 0.0856 -1.0000 -1.0000 2720699 1595582858.10 151.5102 59.9986 32.0000 1.9482 1.9504 403.5485 404.0995 0.0857 -1.0000 -1.0000 2720761 1595582858.20 151.5102 59.9986 32.0000 1.9468 1.9490 403.4154 403.9663 0.0857 -1.0000 -1.0000 2720824 1595582858.30 151.5102 59.9986 32.0000 1.9478 1.9500 403.5171 404.0669 0.0855 -1.0000 -1.0000 2720902 1595582858.40 151.5102 59.9986 32.0000 1.9481 1.9503 403.5502 404.1015 0.0858 -1.0000 -1.0000 2720964 1595582858.50 151.5102 59.9986 32.0000 1.9472 1.9494 403.4991 404.0500 0.0856 -1.0000 -1.0000 2721027 1595582858.60 151.5102 59.9986 32.0000 1.9477 1.9499 403.5401 404.0903 0.0856 -1.0000 -1.0000 2721105 1595582858.70 151.5102 59.9986 32.0000 1.9471 1.9493 403.4485 403.9995 0.0857 -1.0000 -1.0000 2721167 1595582858.80 151.5102 59.9986 32.0000 1.9475 1.9497 403.4677 404.0193 0.0858 -1.0000 -1.0000 2721542 1595582858.90 151.5333 59.9986 32.0000 1.9482 1.9504 403.4972 404.0477 0.0856 -1.0000 -1.0000 2721620 1595582859.00 151.5333 59.9986 32.0000 1.9480 1.9502 403.5225 404.0740 0.0857 -1.0000 -1.0000 2721683 1595582859.10 151.5333 59.9986 32.0000 1.9477 1.9499 403.4375 403.9892 0.0858 -1.0000 -1.0000 2721746 1595582859.20 151.5333 59.9986 32.0000 1.9478 1.9500 403.4111 403.9615 0.0856 -1.0000 -1.0000 2721808 1595582859.30 151.5305 59.9986 32.0000 1.9480 1.9501 403.4243 403.9747 0.0856 -1.0000 -1.0000 2721886 1595582859.40 151.5261 59.9986 32.0000 1.9480 1.9502 403.4699 404.0206 0.0856 -1.0000 -1.0000 2722808 1595582859.50 151.5261 59.9986 32.0000 1.9474 1.9496 403.4595 404.0107 0.0857 -1.0000 -1.0000 2722886 1595582859.60 151.5261 59.9986 32.0000 1.9473 1.9495 403.4449 403.9953 0.0856 -1.0000 -1.0000 2722948 1595582859.70 151.5261 59.9986 32.0000 1.9475 1.9496 403.4518 404.0031 0.0857 -1.0000 -1.0000 2723011 1595582859.80 151.5261 59.9986 32.0000 1.9477 1.9499 403.5290 404.0799 0.0857 -1.0000 -1.0000 2723089 1595582859.90 151.5261 59.9986 32.0000 1.9481 1.9503 403.4612 404.0125 0.0857 -1.0000 -1.0000 2723151 1595582860.00 151.4931 59.9986 32.0000 1.9485 1.9506 403.4863 404.0372 0.0857 -1.0000 -1.0000 2723229 1595582860.10 151.4926 59.9986 32.0000 1.9471 1.9493 403.4291 403.9804 0.0857 -1.0000 -1.0000 2723292 1595582860.20 151.4926 59.9986 32.0000 1.9476 1.9498 403.4109 403.9618 0.0857 -1.0000 -1.0000 2723385 1595582860.30 151.4926 59.9986 32.0000 1.9472 1.9494 403.4565 404.0081 0.0857 -1.0000 -1.0000 2723464 1595582860.40 151.4926 59.9986 32.0000 1.9476 1.9498 403.4065 403.9575 0.0857 -1.0000 -1.0000 2723698 1595582860.50 151.4926 59.9986 32.0000 1.9480 1.9502 403.4361 403.9880 0.0858 -1.0000 -1.0000 2723745 1595582860.60 151.5139 59.9991 32.0000 1.9479 1.9501 403.4559 404.0068 0.0856 -1.0000 -1.0000 2723823 1595582860.70 151.5153 59.9991 32.0000 1.9480 1.9502 403.4861 404.0369 0.0856 -1.0000 -1.0000 2723885 1595582860.80 151.5153 59.9991 32.0000 1.9479 1.9501 403.4879 404.0396 0.0858 -1.0000 -1.0000 2723948 1595582860.90 151.5153 59.9991 32.0000 1.9481 1.9502 403.4859 404.0370 0.0856 -1.0000 -1.0000 2724026 1595582861.00 151.5153 59.9991 32.0000 1.9476 1.9498 403.4852 404.0359 0.0856 -1.0000 -1.0000 2724088 1595582861.10 151.5153 59.9991 32.0000 1.9474 1.9496 403.5100 404.0598 0.0855 -1.0000 -1.0000 2724151 1595582861.20 151.5153 59.9991 32.0000 1.9475 1.9497 403.4237 403.9740 0.0856 -1.0000 -1.0000 2724229 1595582861.30 151.5153 59.9991 32.0000 1.9476 1.9497 403.4471 403.9975 0.0856 -1.0000 -1.0000 2724292 1595582861.40 151.5153 59.9991 32.0000 1.9475 1.9496 403.4713 404.0216 0.0855 -1.0000 -1.0000 2724354 1595582861.50 151.5153 59.9991 32.0000 1.9478 1.9500 403.4800 404.0299 0.0856 -1.0000 -1.0000 2724417 1595582861.60 151.5153 59.9991 32.0000 1.9476 1.9498 403.4345 403.9857 0.0857 -1.0000 -1.0000 2724479 1595582861.70 151.5153 59.9991 32.0000 1.9470 1.9492 403.4685 404.0211 0.0859 -1.0000 -1.0000 2724542 1595582861.80 151.5062 59.9991 32.0000 1.9476 1.9498 403.4936 404.0459 0.0858 -1.0000 -1.0000 2724620 1595582861.90 151.5062 59.9991 32.0000 1.9484 1.9506 403.4353 403.9859 0.0856 -1.0000 -1.0000 2724807 1595582862.00 151.5062 59.9991 32.0000 1.9477 1.9499 403.4783 404.0289 0.0856 -1.0000 -1.0000 2724885 1595582862.10 151.5062 59.9991 32.0000 1.9476 1.9498 403.4582 404.0078 0.0854 -1.0000 -1.0000 2724948 1595582862.20 151.5018 59.9991 32.0000 1.9473 1.9495 403.4868 404.0374 0.0856 -1.0000 -1.0000 2725010 1595582862.30 151.4983 59.9991 32.0000 1.9479 1.9501 403.4300 403.9808 0.0856 -1.0000 -1.0000 2725073 1595582862.40 151.4983 59.9991 32.0000 1.9475 1.9497 403.4678 404.0179 0.0855 -1.0000 -1.0000 2725135 1595582862.50 151.4983 59.9991 32.0000 1.9476 1.9498 403.4535 404.0050 0.0858 -1.0000 -1.0000 2725323 1595582862.60 151.4983 59.9991 32.0000 1.9477 1.9498 403.4674 404.0184 0.0856 -1.0000 -1.0000 2725385 1595582862.70 151.4983 59.9991 32.0000 1.9477 1.9499 403.4256 403.9753 0.0856 -1.0000 -1.0000 2725448 1595582862.80 151.4986 59.9991 32.0000 1.9470 1.9492 403.4607 404.0108 0.0855 -1.0000 -1.0000 2725510 1595582862.90 151.4986 59.9991 32.0000 1.9470 1.9491 403.4226 403.9739 0.0857 -1.0000 -1.0000 2725588 1595582863.00 151.4986 59.9991 32.0000 1.9473 1.9495 403.4796 404.0300 0.0856 -1.0000 -1.0000 2725823 1595582863.10 151.4986 59.9991 32.0000 1.9477 1.9499 403.4622 404.0125 0.0855 -1.0000 -1.0000 2725885 1595582863.20 151.4986 59.9991 32.0000 1.9479 1.9501 403.3840 403.9345 0.0856 -1.0000 -1.0000 2725948 1595582863.30 151.5061 59.9991 32.0000 1.9467 1.9488 403.4461 403.9971 0.0857 -1.0000 -1.0000 2726010 1595582863.40 151.5067 59.9991 32.0000 1.9478 1.9500 403.4176 403.9689 0.0857 -1.0000 -1.0000 2726073 1595582863.50 151.5067 59.9991 32.0000 1.9474 1.9496 403.4844 404.0360 0.0857 -1.0000 -1.0000 2726869 1595582863.60 151.5067 59.9991 32.0000 1.9473 1.9494 403.4647 404.0158 0.0857 -1.0000 -1.0000 2726916 1595582863.70 151.5067 59.9991 32.0000 1.9474 1.9496 403.4859 404.0371 0.0856 -1.0000 -1.0000 2726994 1595582863.80 151.4979 59.9991 32.0000 1.9476 1.9498 403.4520 404.0018 0.0855 -1.0000 -1.0000 2727057 1595582863.90 151.4691 59.9991 32.0000 1.9477 1.9499 403.4613 404.0120 0.0857 -1.0000 -1.0000 2727119 1595582864.00 151.4691 59.9991 32.0000 1.9469 1.9491 403.4961 404.0472 0.0856 -1.0000 -1.0000 2727197 1595582864.10 151.4691 59.9991 32.0000 1.9477 1.9499 403.4704 404.0210 0.0856 -1.0000 -1.0000 2727260 1595582864.20 151.4691 59.9991 32.0000 1.9472 1.9493 403.4599 404.0095 0.0855 -1.0000 -1.0000 2727322 1595582864.30 151.4691 59.9991 32.0000 1.9470 1.9492 403.4630 404.0133 0.0855 -1.0000 -1.0000 2727400 1595582864.40 151.4834 59.9991 32.0000 1.9467 1.9489 403.4950 404.0457 0.0856 -1.0000 -1.0000 2727463 1595582864.50 151.4834 59.9991 32.0000 1.9472 1.9494 403.4297 403.9789 0.0855 -1.0000 -1.0000 2727588 1595582864.60 151.4834 59.9991 32.0000 1.9474 1.9496 403.4116 403.9624 0.0856 -1.0000 -1.0000 2727666 1595582864.70 151.4834 59.9991 32.0000 1.9467 1.9489 403.4167 403.9678 0.0857 -1.0000 -1.0000 2727729 1595582864.80 151.4834 59.9991 32.0000 1.9472 1.9494 403.4198 403.9708 0.0857 -1.0000 -1.0000 2727791 1595582864.90 151.4904 59.9993 32.0000 1.9472 1.9494 403.4640 404.0154 0.0857 -1.0000 -1.0000 2727853 1595582865.00 151.4906 59.9993 32.0000 1.9480 1.9502 403.4481 403.9986 0.0856 -1.0000 -1.0000 2728041 1595582865.10 151.4906 59.9993 32.0000 1.9479 1.9501 403.4290 403.9800 0.0856 -1.0000 -1.0000 2728103 1595582865.20 151.4906 59.9993 32.0000 1.9472 1.9494 403.4236 403.9739 0.0856 -1.0000 -1.0000 2728181 1595582865.30 151.4906 59.9993 32.0000 1.9475 1.9496 403.4020 403.9529 0.0857 -1.0000 -1.0000 2728244 1595582865.40 151.4906 59.9993 32.0000 1.9473 1.9495 403.4591 404.0097 0.0856 -1.0000 -1.0000 2728307 1595582865.50 151.4906 59.9993 32.0000 1.9477 1.9499 403.4079 403.9586 0.0856 -1.0000 -1.0000 2728556 1595582865.60 151.4906 59.9993 32.0000 1.9472 1.9494 403.4354 403.9864 0.0857 -1.0000 -1.0000 2728619 1595582865.70 151.4906 59.9993 32.0000 1.9472 1.9494 403.5199 404.0708 0.0857 -1.0000 -1.0000 2728681 1595582865.80 151.4906 59.9993 32.0000 1.9474 1.9496 403.4737 404.0250 0.0857 -1.0000 -1.0000 2728759 1595582865.90 151.4906 59.9993 32.0000 1.9476 1.9497 403.4727 404.0239 0.0857 -1.0000 -1.0000 2728822 1595582866.00 151.4922 59.9993 32.0000 1.9480 1.9502 403.4559 404.0066 0.0856 -1.0000 -1.0000 2728884 1595582866.10 151.4927 59.9993 32.0000 1.9470 1.9492 403.4416 403.9922 0.0856 -1.0000 -1.0000 2729087 1595582866.20 151.4927 59.9993 32.0000 1.9471 1.9493 403.4143 403.9653 0.0857 -1.0000 -1.0000 2729150 1595582866.30 151.4927 59.9993 32.0000 1.9470 1.9492 403.3820 403.9329 0.0857 -1.0000 -1.0000 2729228 1595582866.40 151.4927 59.9993 32.0000 1.9474 1.9495 403.4554 404.0064 0.0856 -1.0000 -1.0000 2729290 1595582866.50 151.4927 59.9993 32.0000 1.9469 1.9491 403.4211 403.9708 0.0854 -1.0000 -1.0000 2729353 1595582866.60 151.4684 59.9993 32.0000 1.9472 1.9494 403.4196 403.9709 0.0857 -1.0000 -1.0000 2729541 1595582866.70 151.4684 59.9993 32.0000 1.9466 1.9488 403.3928 403.9443 0.0858 -1.0000 -1.0000 2729603 1595582866.80 151.4684 59.9993 32.0000 1.9475 1.9497 403.4139 403.9655 0.0858 -1.0000 -1.0000 2729666 1595582866.90 151.4684 59.9993 32.0000 1.9471 1.9493 403.4028 403.9540 0.0857 -1.0000 -1.0000 2729744 1595582867.00 151.4684 59.9993 32.0000 1.9474 1.9496 403.4516 404.0028 0.0857 -1.0000 -1.0000 2729806 1595582867.10 151.4717 59.9993 32.0000 1.9476 1.9497 403.5207 404.0721 0.0857 -1.0000 -1.0000 2730368 1595582867.20 151.4720 59.9993 32.0000 1.9473 1.9495 403.4490 404.0002 0.0857 -1.0000 -1.0000 2730431 1595582867.30 151.4720 59.9993 32.0000 1.9475 1.9497 403.4383 403.9892 0.0857 -1.0000 -1.0000 2730493 1595582867.40 151.4720 59.9993 32.0000 1.9468 1.9490 403.4680 404.0193 0.0858 -1.0000 -1.0000 2730556 1595582867.50 151.4720 59.9993 32.0000 1.9477 1.9499 403.4879 404.0395 0.0857 -1.0000 -1.0000 2730634 1595582867.60 151.4731 59.9993 32.0000 1.9477 1.9498 403.4232 403.9745 0.0857 -1.0000 -1.0000 2730696 1595582867.70 151.4777 59.9993 32.0000 1.9476 1.9498 403.4031 403.9544 0.0857 -1.0000 -1.0000 2730759 1595582867.80 151.4777 59.9993 32.0000 1.9474 1.9496 403.4351 403.9852 0.0855 -1.0000 -1.0000 2730837 1595582867.90 151.4777 59.9993 32.0000 1.9472 1.9494 403.4425 403.9929 0.0856 -1.0000 -1.0000 2730899 1595582868.00 151.4777 59.9993 32.0000 1.9464 1.9486 403.4448 403.9962 0.0857 -1.0000 -1.0000 2730977 1595582868.10 151.4777 59.9993 32.0000 1.9476 1.9498 403.4199 403.9695 0.0855 -1.0000 -1.0000 2731102 1595582868.20 151.5154 59.9993 32.0000 1.9477 1.9499 403.4423 403.9932 0.0856 -1.0000 -1.0000 2731165 1595582868.30 151.5154 59.9993 32.0000 1.9480 1.9502 403.4776 404.0285 0.0857 -1.0000 -1.0000 2731243 1595582868.40 151.5154 59.9993 32.0000 1.9475 1.9497 403.4469 403.9994 0.0859 -1.0000 -1.0000 2731306 1595582868.50 151.5154 59.9993 32.0000 1.9475 1.9497 403.4241 403.9752 0.0857 -1.0000 -1.0000 2731352 1595582868.60 151.5154 59.9993 32.0000 1.9475 1.9497 403.4491 404.0005 0.0857 -1.0000 -1.0000 2731634 1595582868.70 151.5333 59.9993 32.0000 1.9471 1.9492 403.4319 403.9833 0.0857 -1.0000 -1.0000 2731696 1595582868.80 151.5338 59.9993 32.0000 1.9475 1.9497 403.3495 403.8999 0.0856 -1.0000 -1.0000 2731759 1595582868.90 151.5338 59.9993 32.0000 1.9482 1.9504 403.4313 403.9825 0.0857 -1.0000 -1.0000 2731837 1595582869.00 151.5338 59.9993 32.0000 1.9476 1.9498 403.4829 404.0340 0.0857 -1.0000 -1.0000 2731899 1595582869.10 151.5338 59.9993 32.0000 1.9470 1.9492 403.4775 404.0282 0.0857 -1.0000 -1.0000 2732134 1595582869.20 151.5338 59.9993 32.0000 1.9460 1.9481 403.4390 403.9908 0.0857 -1.0000 -1.0000 2732196 1595582869.30 151.5216 59.9993 32.0000 1.9468 1.9490 403.4262 403.9771 0.0857 -1.0000 -1.0000 2732259 1595582869.40 151.5216 59.9993 32.0000 1.9473 1.9495 403.3664 403.9177 0.0857 -1.0000 -1.0000 2732321 1595582869.50 151.5216 59.9993 32.0000 1.9476 1.9498 403.4049 403.9556 0.0856 -1.0000 -1.0000 2732399 1595582869.60 151.5216 59.9993 32.0000 1.9480 1.9502 403.4582 404.0099 0.0858 -1.0000 -1.0000 2732586 1595582869.70 151.5216 59.9993 32.0000 1.9473 1.9495 403.4577 404.0089 0.0857 -1.0000 -1.0000 2732649 1595582869.80 151.5216 59.9993 32.0000 1.9473 1.9495 403.4821 404.0325 0.0856 -1.0000 -1.0000 2732711 1595582869.90 151.4884 59.9992 32.0000 1.9468 1.9490 403.4752 404.0264 0.0857 -1.0000 -1.0000 2732774 1595582870.00 151.4884 59.9992 32.0000 1.9470 1.9492 403.3980 403.9481 0.0856 -1.0000 -1.0000 2732852 1595582870.10 151.4884 59.9992 32.0000 1.9466 1.9488 403.4566 404.0081 0.0858 -1.0000 -1.0000 2733149 1595582870.20 151.4884 59.9992 32.0000 1.9478 1.9500 403.4948 404.0456 0.0856 -1.0000 -1.0000 2733211 1595582870.30 151.4884 59.9992 32.0000 1.9474 1.9496 403.4873 404.0382 0.0856 -1.0000 -1.0000 2733289 1595582870.40 151.4884 59.9992 32.0000 1.9475 1.9497 403.4340 403.9842 0.0856 -1.0000 -1.0000 2733336 1595582870.50 151.5036 59.9992 32.0000 1.9480 1.9502 403.4771 404.0283 0.0857 -1.0000 -1.0000 2733414 1595582870.60 151.5128 59.9992 32.0000 1.9474 1.9496 403.4756 404.0265 0.0856 -1.0000 -1.0000 2733649 1595582870.70 151.5128 59.9992 32.0000 1.9468 1.9490 403.4440 403.9945 0.0856 -1.0000 -1.0000 2733711 1595582870.80 151.5128 59.9992 32.0000 1.9480 1.9502 403.4752 404.0259 0.0856 -1.0000 -1.0000 2733774 1595582870.90 151.5128 59.9992 32.0000 1.9476 1.9498 403.3771 403.9274 0.0856 -1.0000 -1.0000 2733852 1595582871.00 151.5128 59.9992 32.0000 1.9471 1.9492 403.3911 403.9417 0.0856 -1.0000 -1.0000 2733899 1595582871.10 151.4718 59.9992 32.0000 1.9475 1.9497 403.4616 404.0128 0.0858 -1.0000 -1.0000 2733961 1595582871.20 151.4376 59.9992 32.0000 1.9474 1.9496 403.5077 404.0594 0.0857 -1.0000 -1.0000 2734617 1595582871.30 151.4376 59.9992 32.0000 1.9471 1.9493 403.4080 403.9585 0.0856 -1.0000 -1.0000 2734680 1595582871.40 151.4376 59.9992 32.0000 1.9473 1.9495 403.4720 404.0231 0.0857 -1.0000 -1.0000 2734742 1595582871.50 151.4376 59.9992 32.0000 1.9475 1.9497 403.4022 403.9533 0.0857 -1.0000 -1.0000 2734867 1595582871.60 151.4395 59.9992 32.0000 1.9481 1.9503 403.4332 403.9841 0.0856 -1.0000 -1.0000 2734930 1595582871.70 151.4834 59.9992 32.0000 1.9477 1.9499 403.4098 403.9608 0.0857 -1.0000 -1.0000 2734992 1595582871.80 151.4834 59.9992 32.0000 1.9473 1.9495 403.4683 404.0185 0.0856 -1.0000 -1.0000 2735055 1595582871.90 151.4834 59.9992 32.0000 1.9476 1.9497 403.5038 404.0543 0.0855 -1.0000 -1.0000 2735117 1595582872.00 151.4834 59.9992 32.0000 1.9469 1.9490 403.4299 403.9806 0.0857 -1.0000 -1.0000 2735195 1595582872.10 151.4834 59.9992 32.0000 1.9477 1.9499 403.4486 403.9995 0.0857 -1.0000 -1.0000 2735258 1595582872.20 151.4736 59.9992 32.0000 1.9474 1.9496 403.4594 404.0109 0.0858 -1.0000 -1.0000 2735336 1595582872.30 151.4736 59.9992 32.0000 1.9470 1.9492 403.4042 403.9553 0.0857 -1.0000 -1.0000 2735398 1595582872.40 151.4736 59.9992 32.0000 1.9471 1.9493 403.4675 404.0182 0.0856 -1.0000 -1.0000 2735461 1595582872.50 151.4736 59.9992 32.0000 1.9475 1.9497 403.4995 404.0506 0.0857 -1.0000 -1.0000 2735523 1595582872.60 151.4736 59.9992 32.0000 1.9477 1.9499 403.4884 404.0397 0.0857 -1.0000 -1.0000 2735601 1595582872.70 151.4735 59.9992 32.0000 1.9481 1.9503 403.5076 404.0592 0.0857 -1.0000 -1.0000 2735664 1595582872.80 151.4734 59.9992 32.0000 1.9475 1.9497 403.4218 403.9721 0.0856 -1.0000 -1.0000 2735727 1595582872.90 151.4734 59.9992 32.0000 1.9471 1.9493 403.4622 404.0129 0.0857 -1.0000 -1.0000 2735805 1595582873.00 151.4734 59.9992 32.0000 1.9472 1.9494 403.4411 403.9925 0.0857 -1.0000 -1.0000 2735867 1595582873.10 151.4734 59.9992 32.0000 1.9474 1.9496 403.4515 404.0026 0.0857 -1.0000 -1.0000 2735930 1595582873.20 151.4734 59.9992 32.0000 1.9477 1.9499 403.4367 403.9877 0.0856 -1.0000 -1.0000 2736102 1595582873.30 151.4882 59.9992 32.0000 1.9478 1.9500 403.5355 404.0867 0.0857 -1.0000 -1.0000 2736179 1595582873.40 151.4882 59.9992 32.0000 1.9474 1.9496 403.4553 404.0061 0.0856 -1.0000 -1.0000 2736242 1595582873.50 151.4882 59.9992 32.0000 1.9468 1.9490 403.4572 404.0080 0.0857 -1.0000 -1.0000 2736320 1595582873.60 151.4882 59.9992 32.0000 1.9477 1.9499 403.4402 403.9909 0.0857 -1.0000 -1.0000 2736382 1595582873.70 151.4882 59.9992 32.0000 1.9480 1.9502 403.4705 404.0222 0.0857 -1.0000 -1.0000 2736601 1595582873.80 151.4943 59.9992 32.0000 1.9475 1.9496 403.5332 404.0843 0.0857 -1.0000 -1.0000 2736679 1595582873.90 151.4945 59.9992 32.0000 1.9475 1.9497 403.4617 404.0129 0.0857 -1.0000 -1.0000 2736742 1595582874.00 151.4945 59.9992 32.0000 1.9481 1.9503 403.4911 404.0418 0.0856 -1.0000 -1.0000 2736804 1595582874.10 151.4945 59.9992 32.0000 1.9476 1.9498 403.4414 403.9920 0.0856 -1.0000 -1.0000 2736867 1595582874.20 151.4945 59.9992 32.0000 1.9470 1.9492 403.4142 403.9650 0.0856 -1.0000 -1.0000 2737913 1595582874.30 151.4945 59.9992 32.0000 1.9470 1.9492 403.4275 403.9776 0.0856 -1.0000 -1.0000 2737976 1595582874.40 151.5323 59.9992 32.0000 1.9469 1.9491 403.4647 404.0156 0.0856 -1.0000 -1.0000 2738039 1595582874.50 151.5323 59.9992 32.0000 1.9469 1.9491 403.3242 403.8736 0.0855 -1.0000 -1.0000 2738101 1595582874.60 151.5323 59.9992 32.0000 1.9472 1.9494 403.4234 403.9747 0.0857 -1.0000 -1.0000 2738179 1595582874.70 151.5323 59.9992 32.0000 1.9477 1.9499 403.4812 404.0326 0.0857 -1.0000 -1.0000 2738241 1595582874.80 151.5323 59.9992 32.0000 1.9483 1.9505 403.4805 404.0305 0.0856 -1.0000 -1.0000 2738304 1595582874.90 151.5216 59.9994 32.0000 1.9474 1.9496 403.4616 404.0127 0.0857 -1.0000 -1.0000 2738382 1595582875.00 151.4914 60.0001 32.0000 1.9471 1.9493 403.4334 403.9840 0.0856 -1.0000 -1.0000 2738445 1595582875.10 151.4914 60.0001 32.0000 1.9473 1.9495 403.4289 403.9800 0.0857 -1.0000 -1.0000 2738507 1595582875.20 151.4914 60.0001 32.0000 1.9475 1.9496 403.4593 404.0108 0.0858 -1.0000 -1.0000 2738569 1595582875.30 151.4914 60.0001 32.0000 1.9480 1.9502 403.4741 404.0251 0.0856 -1.0000 -1.0000 2738632 1595582875.40 151.4914 60.0001 32.0000 1.9474 1.9496 403.4749 404.0256 0.0857 -1.0000 -1.0000 2738694 1595582875.50 151.4835 60.0001 32.0000 1.9472 1.9494 403.5127 404.0642 0.0857 -1.0000 -1.0000 2738773 1595582875.60 151.4835 60.0001 32.0000 1.9472 1.9494 403.5117 404.0630 0.0857 -1.0000 -1.0000 2738835 1595582875.70 151.4835 60.0001 32.0000 1.9470 1.9492 403.4690 404.0196 0.0856 -1.0000 -1.0000 2739069 1595582875.80 151.4835 60.0001 32.0000 1.9474 1.9496 403.4924 404.0433 0.0856 -1.0000 -1.0000 2739147 1595582875.90 151.4835 60.0001 32.0000 1.9474 1.9496 403.4370 403.9869 0.0855 -1.0000 -1.0000 2739210 1595582876.00 151.4835 60.0001 32.0000 1.9474 1.9496 403.4301 403.9804 0.0856 -1.0000 -1.0000 2739272 1595582876.10 151.4835 60.0001 32.0000 1.9475 1.9497 403.4572 404.0075 0.0856 -1.0000 -1.0000 2739335 1595582876.20 151.4835 60.0001 32.0000 1.9472 1.9494 403.4410 403.9917 0.0856 -1.0000 -1.0000 2739397 1595582876.30 151.4835 60.0001 32.0000 1.9467 1.9488 403.4480 403.9984 0.0856 -1.0000 -1.0000 2739601 1595582876.40 151.4835 60.0001 32.0000 1.9474 1.9496 403.4742 404.0259 0.0857 -1.0000 -1.0000 2739663 1595582876.50 151.4835 60.0001 32.0000 1.9470 1.9492 403.4223 403.9730 0.0857 -1.0000 -1.0000 2739726 1595582876.60 151.4835 60.0001 32.0000 1.9472 1.9494 403.6114 404.1621 0.0856 -1.0000 -1.0000 2739788 1595582876.70 151.4597 60.0001 32.0000 1.9471 1.9493 403.4373 403.9880 0.0857 -1.0000 -1.0000 2739851 1595582876.80 151.4597 60.0001 32.0000 1.9469 1.9491 403.4629 404.0142 0.0857 -1.0000 -1.0000 2740101 1595582876.90 151.4597 60.0001 32.0000 1.9468 1.9490 403.4581 404.0100 0.0858 -1.0000 -1.0000 2740178 1595582877.00 151.4597 60.0001 32.0000 1.9465 1.9487 403.4548 404.0056 0.0855 -1.0000 -1.0000 2740241 1595582877.10 151.4597 60.0001 32.0000 1.9473 1.9495 403.4672 404.0174 0.0856 -1.0000 -1.0000 2740304 1595582877.20 151.4597 60.0001 32.0000 1.9473 1.9495 403.4402 403.9918 0.0857 -1.0000 -1.0000 2740382 1595582877.30 151.4617 60.0001 32.0000 1.9480 1.9502 403.4362 403.9867 0.0856 -1.0000 -1.0000 2740444 1595582877.40 151.4664 60.0001 32.0000 1.9478 1.9500 403.5052 404.0563 0.0857 -1.0000 -1.0000 2740507 1595582877.50 151.4664 60.0001 32.0000 1.9471 1.9493 403.5023 404.0532 0.0856 -1.0000 -1.0000 2740585 1595582877.60 151.4664 60.0001 32.0000 1.9473 1.9495 403.3980 403.9484 0.0856 -1.0000 -1.0000 2740647 1595582877.70 151.4664 60.0001 32.0000 1.9466 1.9488 403.4313 403.9819 0.0856 -1.0000 -1.0000 2740710 1595582877.80 151.4664 60.0001 32.0000 1.9474 1.9496 403.4194 403.9700 0.0857 -1.0000 -1.0000 2740835 1595582877.90 151.4867 60.0001 32.0000 1.9469 1.9491 403.4267 403.9780 0.0857 -1.0000 -1.0000 2740897 1595582878.00 151.4867 60.0001 32.0000 1.9479 1.9501 403.4380 403.9893 0.0858 -1.0000 -1.0000 2740975 1595582878.10 151.4867 60.0001 32.0000 1.9470 1.9492 403.5043 404.0552 0.0856 -1.0000 -1.0000 2741038 1595582878.20 151.4867 60.0001 32.0000 1.9471 1.9493 403.4893 404.0395 0.0856 -1.0000 -1.0000 2741100 1595582878.30 151.4867 60.0001 32.0000 1.9471 1.9493 403.4762 404.0275 0.0856 -1.0000 -1.0000 2741616 1595582878.40 151.5048 60.0001 32.0000 1.9477 1.9499 403.4841 404.0343 0.0855 -1.0000 -1.0000 2741678 1595582878.50 151.5125 60.0001 32.0000 1.9471 1.9493 403.4669 404.0174 0.0856 -1.0000 -1.0000 2741741 1595582878.60 151.5125 60.0001 32.0000 1.9473 1.9495 403.4586 404.0092 0.0856 -1.0000 -1.0000 2741834 1595582878.70 151.5125 60.0001 32.0000 1.9472 1.9494 403.4582 404.0094 0.0857 -1.0000 -1.0000 2741897 1595582878.80 151.5125 60.0001 32.0000 1.9474 1.9496 403.4666 404.0180 0.0857 -1.0000 -1.0000 2742100 1595582878.90 151.5125 60.0001 32.0000 1.9480 1.9502 403.4555 404.0061 0.0856 -1.0000 -1.0000 2742163 1595582879.00 151.5299 60.0001 32.0000 1.9471 1.9493 403.4395 403.9903 0.0856 -1.0000 -1.0000 2742225 1595582879.10 151.5331 60.0001 32.0000 1.9471 1.9493 403.4017 403.9522 0.0856 -1.0000 -1.0000 2742287 1595582879.20 151.5331 60.0001 32.0000 1.9475 1.9497 403.4370 403.9872 0.0855 -1.0000 -1.0000 2742366 1595582879.30 151.5331 60.0001 32.0000 1.9476 1.9497 403.4911 404.0410 0.0855 -1.0000 -1.0000 2742428 1595582879.40 151.5331 60.0001 32.0000 1.9479 1.9501 403.4648 404.0154 0.0857 -1.0000 -1.0000 2742490 1595582879.50 151.5315 60.0000 32.0000 1.9481 1.9503 403.4247 403.9759 0.0857 -1.0000 -1.0000 2742569 1595582879.60 151.4937 59.9997 32.0000 1.9471 1.9493 403.4245 403.9756 0.0856 -1.0000 -1.0000 2742631 1595582879.70 151.4937 59.9997 32.0000 1.9475 1.9497 403.4641 404.0155 0.0858 -1.0000 -1.0000 2742693 1595582879.80 151.4937 59.9997 32.0000 1.9476 1.9498 403.4610 404.0118 0.0857 -1.0000 -1.0000 2743412 1595582879.90 151.4937 59.9997 32.0000 1.9474 1.9496 403.5164 404.0680 0.0857 -1.0000 -1.0000 2743475 1595582880.00 151.4937 59.9997 32.0000 1.9469 1.9491 403.4603 404.0110 0.0856 -1.0000 -1.0000 2743553 1595582880.10 151.4937 59.9997 32.0000 1.9470 1.9492 403.3917 403.9417 0.0855 -1.0000 -1.0000 2743615 1595582880.20 151.4898 59.9997 32.0000 1.9474 1.9496 403.4680 404.0188 0.0856 -1.0000 -1.0000 2743678 1595582880.30 151.4884 59.9997 32.0000 1.9484 1.9506 403.4718 404.0231 0.0857 -1.0000 -1.0000 2743756 1595582880.40 151.4884 59.9997 32.0000 1.9478 1.9500 403.4659 404.0174 0.0857 -1.0000 -1.0000 2743818 1595582880.50 151.4884 59.9997 32.0000 1.9478 1.9500 403.4399 403.9905 0.0856 -1.0000 -1.0000 2743881 1595582880.60 151.4884 59.9997 32.0000 1.9474 1.9496 403.3891 403.9404 0.0857 -1.0000 -1.0000 2743943 1595582880.70 151.4894 59.9997 32.0000 1.9469 1.9491 403.3907 403.9416 0.0856 -1.0000 -1.0000 2744006 1595582880.80 151.5363 59.9997 32.0000 1.9474 1.9496 403.4383 403.9889 0.0856 -1.0000 -1.0000 2744068 1595582880.90 151.5363 59.9997 32.0000 1.9478 1.9500 403.4701 404.0212 0.0857 -1.0000 -1.0000 2744146 1595582881.00 151.5363 59.9997 32.0000 1.9477 1.9499 403.4490 403.9996 0.0856 -1.0000 -1.0000 2744209 1595582881.10 151.5363 59.9997 32.0000 1.9473 1.9495 403.4755 404.0271 0.0857 -1.0000 -1.0000 2744271 1595582881.20 151.5363 59.9997 32.0000 1.9466 1.9488 403.4433 403.9937 0.0855 -1.0000 -1.0000 2744350 1595582881.30 151.5226 59.9997 32.0000 1.9469 1.9491 403.4186 403.9681 0.0854 -1.0000 -1.0000 2744412 1595582881.40 151.5222 59.9997 32.0000 1.9472 1.9493 403.4932 404.0445 0.0857 -1.0000 -1.0000 2744474 1595582881.50 151.5222 59.9997 32.0000 1.9484 1.9506 403.5003 404.0512 0.0857 -1.0000 -1.0000 2744553 1595582881.60 151.5222 59.9997 32.0000 1.9472 1.9494 403.4776 404.0287 0.0857 -1.0000 -1.0000 2744615 1595582881.70 151.5222 59.9997 32.0000 1.9470 1.9492 403.4816 404.0323 0.0856 -1.0000 -1.0000 2744677 1595582881.80 151.5210 59.9997 32.0000 1.9471 1.9492 403.4408 403.9914 0.0857 -1.0000 -1.0000 2744740 1595582881.90 151.4717 59.9997 32.0000 1.9475 1.9497 403.4337 403.9847 0.0856 -1.0000 -1.0000 2744880 1595582882.00 151.4717 59.9997 32.0000 1.9475 1.9497 403.4446 403.9944 0.0855 -1.0000 -1.0000 2744943 1595582882.10 151.4717 59.9997 32.0000 1.9477 1.9498 403.4369 403.9883 0.0857 -1.0000 -1.0000 2745005 1595582882.20 151.4717 59.9997 32.0000 1.9471 1.9492 403.3937 403.9447 0.0856 -1.0000 -1.0000 2745068 1595582882.30 151.4717 59.9997 32.0000 1.9477 1.9499 403.4057 403.9553 0.0855 -1.0000 -1.0000 2745146 1595582882.40 151.4811 59.9997 32.0000 1.9481 1.9503 403.4876 404.0395 0.0858 -1.0000 -1.0000 2745380 1595582882.50 151.4811 59.9997 32.0000 1.9479 1.9501 403.4878 404.0391 0.0857 -1.0000 -1.0000 2745443 1595582882.60 151.4811 59.9997 32.0000 1.9481 1.9503 403.4641 404.0144 0.0855 -1.0000 -1.0000 2745505 1595582882.70 151.4811 59.9997 32.0000 1.9473 1.9495 403.4526 404.0036 0.0857 -1.0000 -1.0000 2745568 1595582882.80 151.4811 59.9997 32.0000 1.9472 1.9494 403.4319 403.9834 0.0857 -1.0000 -1.0000 2745630 1595582882.90 151.4811 59.9997 32.0000 1.9478 1.9499 403.4261 403.9769 0.0856 -1.0000 -1.0000 2745865 1595582883.00 151.4811 59.9997 32.0000 1.9479 1.9501 403.4279 403.9791 0.0857 -1.0000 -1.0000 2745927 1595582883.10 151.4811 59.9997 32.0000 1.9475 1.9497 403.4555 404.0066 0.0856 -1.0000 -1.0000 2745990 1595582883.20 151.5340 59.9997 32.0000 1.9475 1.9497 403.4416 403.9914 0.0855 -1.0000 -1.0000 2746068 1595582883.30 151.5340 59.9997 32.0000 1.9481 1.9503 403.4601 404.0117 0.0857 -1.0000 -1.0000 2746130 1595582883.40 151.5340 59.9997 32.0000 1.9481 1.9503 403.4220 403.9724 0.0856 -1.0000 -1.0000 2746349 1595582883.50 151.5340 59.9997 32.0000 1.9478 1.9500 403.4784 404.0297 0.0857 -1.0000 -1.0000 2746427 1595582883.60 151.5340 59.9997 32.0000 1.9479 1.9501 403.5060 404.0573 0.0857 -1.0000 -1.0000 2746489 1595582883.70 151.5481 59.9997 32.0000 1.9477 1.9499 403.4631 404.0143 0.0856 -1.0000 -1.0000 2746552 1595582883.80 151.5526 59.9997 32.0000 1.9473 1.9495 403.4604 404.0103 0.0855 -1.0000 -1.0000 2746630 1595582883.90 151.5526 59.9997 32.0000 1.9478 1.9500 403.4542 404.0045 0.0856 -1.0000 -1.0000 2747364 1595582884.00 151.5526 59.9997 32.0000 1.9477 1.9498 403.4367 403.9870 0.0855 -1.0000 -1.0000 2747442 1595582884.10 151.5526 59.9997 32.0000 1.9478 1.9499 403.4982 404.0484 0.0855 -1.0000 -1.0000 2747505 1595582884.20 151.5526 59.9997 32.0000 1.9481 1.9503 403.4850 404.0351 0.0855 -1.0000 -1.0000 2747567 1595582884.30 151.5594 59.9997 32.0000 1.9476 1.9498 403.4422 403.9925 0.0855 -1.0000 -1.0000 2747630 1595582884.40 151.5594 59.9997 32.0000 1.9480 1.9502 403.4367 403.9875 0.0857 -1.0000 -1.0000 2747692 1595582884.50 151.5594 59.9997 32.0000 1.9484 1.9506 403.4610 404.0120 0.0856 -1.0000 -1.0000 2747771 1595582884.60 151.5594 59.9997 32.0000 1.9477 1.9499 403.5067 404.0581 0.0857 -1.0000 -1.0000 2747833 1595582884.70 151.5594 59.9997 32.0000 1.9472 1.9494 403.4511 404.0021 0.0856 -1.0000 -1.0000 2747895 1595582884.80 151.5426 59.9997 32.0000 1.9478 1.9500 403.4694 404.0195 0.0855 -1.0000 -1.0000 2747958 1595582884.90 151.5426 59.9997 32.0000 1.9476 1.9498 403.4708 404.0213 0.0856 -1.0000 -1.0000 2748036 1595582885.00 151.5426 59.9997 32.0000 1.9480 1.9502 403.5297 404.0803 0.0856 -1.0000 -1.0000 2748098 1595582885.10 151.5426 59.9997 32.0000 1.9481 1.9503 403.4011 403.9514 0.0855 -1.0000 -1.0000 2748161 1595582885.20 151.5426 59.9997 32.0000 1.9474 1.9496 403.5168 404.0671 0.0856 -1.0000 -1.0000 2748239 1595582885.30 151.5574 59.9997 32.0000 1.9481 1.9503 403.4634 404.0138 0.0855 -1.0000 -1.0000 2748302 1595582885.40 151.5919 59.9997 32.0000 1.9475 1.9497 403.5002 404.0506 0.0856 -1.0000 -1.0000 2748364 1595582885.50 151.5919 59.9997 32.0000 1.9478 1.9500 403.4184 403.9693 0.0857 -1.0000 -1.0000 2748598 1595582885.60 151.5919 59.9997 32.0000 1.9478 1.9500 403.5074 404.0585 0.0857 -1.0000 -1.0000 2748661 1595582885.70 151.5919 59.9997 32.0000 1.9469 1.9491 403.5193 404.0697 0.0855 -1.0000 -1.0000 2748723 1595582885.80 151.5919 59.9997 32.0000 1.9472 1.9494 403.4506 404.0018 0.0857 -1.0000 -1.0000 2748801 1595582885.90 151.5667 59.9997 32.0000 1.9479 1.9500 403.4378 403.9880 0.0855 -1.0000 -1.0000 2748864 1595582886.00 151.5667 59.9997 32.0000 1.9482 1.9504 403.4466 403.9968 0.0856 -1.0000 -1.0000 2749114 1595582886.10 151.5667 59.9997 32.0000 1.9479 1.9500 403.4956 404.0453 0.0855 -1.0000 -1.0000 2749176 1595582886.20 151.5667 59.9997 32.0000 1.9475 1.9497 403.4499 404.0007 0.0857 -1.0000 -1.0000 2749239 1595582886.30 151.5667 59.9997 32.0000 1.9481 1.9503 403.4383 403.9888 0.0856 -1.0000 -1.0000 2749317 1595582886.40 151.5048 59.9997 32.0000 1.9480 1.9502 403.4952 404.0456 0.0856 -1.0000 -1.0000 2749379 1595582886.50 151.4925 59.9997 32.0000 1.9478 1.9500 403.3993 403.9496 0.0856 -1.0000 -1.0000 2749567 1595582886.60 151.4925 59.9997 32.0000 1.9479 1.9501 403.4299 403.9804 0.0856 -1.0000 -1.0000 2749629 1595582886.70 151.4925 59.9997 32.0000 1.9475 1.9497 403.4452 403.9955 0.0856 -1.0000 -1.0000 2749692 1595582886.80 151.4925 59.9997 32.0000 1.9468 1.9490 403.3994 403.9501 0.0856 -1.0000 -1.0000 2749755 1595582886.90 151.4925 59.9997 32.0000 1.9471 1.9493 403.4255 403.9763 0.0857 -1.0000 -1.0000 2749833 1595582887.00 151.4821 59.9997 32.0000 1.9474 1.9496 403.3651 403.9157 0.0856 -1.0000 -1.0000 2750082 1595582887.10 151.4821 59.9997 32.0000 1.9479 1.9501 403.4604 404.0107 0.0856 -1.0000 -1.0000 2750145 1595582887.20 151.4821 59.9997 32.0000 1.9473 1.9495 403.4140 403.9653 0.0857 -1.0000 -1.0000 2750208 1595582887.30 151.4821 59.9997 32.0000 1.9472 1.9494 403.3834 403.9342 0.0856 -1.0000 -1.0000 2750270 1595582887.40 151.4821 59.9997 32.0000 1.9476 1.9498 403.4583 404.0085 0.0856 -1.0000 -1.0000 2750333 1595582887.50 151.5012 59.9997 32.0000 1.9475 1.9497 403.4485 403.9991 0.0856 -1.0000 -1.0000 2750410 1595582887.60 151.5150 59.9997 32.0000 1.9476 1.9498 403.4298 403.9802 0.0856 -1.0000 -1.0000 2750473 1595582887.70 151.5150 59.9997 32.0000 1.9472 1.9494 403.4853 404.0363 0.0856 -1.0000 -1.0000 2750535 1595582887.80 151.5150 59.9997 32.0000 1.9472 1.9494 403.4778 404.0282 0.0856 -1.0000 -1.0000 2750614 1595582887.90 151.5150 59.9997 32.0000 1.9474 1.9495 403.4334 403.9846 0.0857 -1.0000 -1.0000 2750676 1595582888.00 151.5150 59.9997 32.0000 1.9478 1.9500 403.4029 403.9541 0.0857 -1.0000 -1.0000 2750848 1595582888.10 151.5105 59.9997 32.0000 1.9473 1.9495 403.5102 404.0613 0.0856 -1.0000 -1.0000 2750910 1595582888.20 151.5105 59.9997 32.0000 1.9471 1.9493 403.4677 404.0177 0.0856 -1.0000 -1.0000 2750973 1595582888.30 151.5105 59.9997 32.0000 1.9475 1.9497 403.4476 403.9990 0.0857 -1.0000 -1.0000 2751051 1595582888.40 151.5105 59.9997 32.0000 1.9475 1.9497 403.4133 403.9639 0.0856 -1.0000 -1.0000 2751113 1595582888.50 151.5105 59.9997 32.0000 1.9471 1.9493 403.5304 404.0815 0.0857 -1.0000 -1.0000 2751348 1595582888.60 151.4895 59.9997 32.0000 1.9483 1.9504 403.5031 404.0540 0.0857 -1.0000 -1.0000 2751426 1595582888.70 151.4895 59.9997 32.0000 1.9469 1.9491 403.4484 404.0000 0.0857 -1.0000 -1.0000 2751488 1595582888.80 151.4895 59.9997 32.0000 1.9469 1.9491 403.3942 403.9448 0.0856 -1.0000 -1.0000 2751551 1595582888.90 151.4895 59.9997 32.0000 1.9470 1.9492 403.4011 403.9522 0.0857 -1.0000 -1.0000 2751629 1595582889.00 151.4895 59.9997 32.0000 1.9474 1.9496 403.5103 404.0612 0.0856 -1.0000 -1.0000 2751848 1595582889.10 151.4910 59.9997 32.0000 1.9470 1.9492 403.4525 404.0033 0.0856 -1.0000 -1.0000 2751910 1595582889.20 151.4994 59.9997 32.0000 1.9476 1.9498 403.5381 404.0884 0.0856 -1.0000 -1.0000 2751988 1595582889.30 151.4994 59.9997 32.0000 1.9473 1.9495 403.4195 403.9704 0.0857 -1.0000 -1.0000 2752051 1595582889.40 151.4994 59.9997 32.0000 1.9473 1.9495 403.4820 404.0326 0.0856 -1.0000 -1.0000 2752113 1595582889.50 151.4994 59.9997 32.0000 1.9470 1.9492 403.5149 404.0655 0.0856 -1.0000 -1.0000 2752191 1595582889.60 151.4994 59.9997 32.0000 1.9477 1.9499 403.4941 404.0452 0.0858 -1.0000 -1.0000 2752379 1595582889.70 151.4831 59.9990 32.0000 1.9472 1.9494 403.5077 404.0588 0.0857 -1.0000 -1.0000 2752441 1595582889.80 151.4831 59.9990 32.0000 1.9472 1.9494 403.4304 403.9819 0.0857 -1.0000 -1.0000 2752519 1595582889.90 151.4831 59.9990 32.0000 1.9471 1.9493 403.4279 403.9789 0.0856 -1.0000 -1.0000 2752582 1595582890.00 151.4831 59.9990 32.0000 1.9480 1.9502 403.4550 404.0056 0.0856 -1.0000 -1.0000 2752660 1595582890.10 151.4831 59.9990 32.0000 1.9472 1.9493 403.4365 403.9877 0.0857 -1.0000 -1.0000 2752894 1595582890.20 151.4831 59.9990 32.0000 1.9472 1.9494 403.4127 403.9637 0.0857 -1.0000 -1.0000 2752941 1595582890.30 151.5011 59.9990 32.0000 1.9473 1.9495 403.4511 404.0029 0.0858 -1.0000 -1.0000 2753019 1595582890.40 151.5011 59.9990 32.0000 1.9474 1.9496 403.4516 404.0027 0.0856 -1.0000 -1.0000 2753082 1595582890.50 151.5011 59.9990 32.0000 1.9478 1.9499 403.4427 403.9927 0.0855 -1.0000 -1.0000 2753144 1595582890.60 151.5011 59.9990 32.0000 1.9472 1.9494 403.4498 403.9997 0.0855 -1.0000 -1.0000 2753378 1595582890.70 151.5011 59.9990 32.0000 1.9476 1.9498 403.4272 403.9785 0.0857 -1.0000 -1.0000 2753441 1595582890.80 151.5264 59.9990 32.0000 1.9476 1.9498 403.4669 404.0174 0.0856 -1.0000 -1.0000 2753504 1595582890.90 151.5264 59.9990 32.0000 1.9478 1.9500 403.4930 404.0433 0.0855 -1.0000 -1.0000 2753582 1595582891.00 151.5264 59.9990 32.0000 1.9477 1.9499 403.4623 404.0136 0.0857 -1.0000 -1.0000 2753644 1595582891.10 151.5264 59.9990 32.0000 1.9481 1.9502 403.4374 403.9882 0.0857 -1.0000 -1.0000 2754129 1595582891.20 151.5264 59.9990 32.0000 1.9472 1.9494 403.4632 404.0142 0.0857 -1.0000 -1.0000 2754207 1595582891.30 151.5312 59.9990 32.0000 1.9480 1.9502 403.3820 403.9336 0.0858 -1.0000 -1.0000 2754269 1595582891.40 151.5527 59.9990 32.0000 1.9473 1.9495 403.5362 404.0868 0.0856 -1.0000 -1.0000 2754332 1595582891.50 151.5527 59.9990 32.0000 1.9474 1.9496 403.5116 404.0627 0.0857 -1.0000 -1.0000 2754410 1595582891.60 151.5527 59.9990 32.0000 1.9477 1.9498 403.4564 404.0084 0.0858 -1.0000 -1.0000 2754675 1595582891.70 151.5527 59.9990 32.0000 1.9485 1.9507 403.4491 404.0001 0.0857 -1.0000 -1.0000 2754738 1595582891.80 151.5527 59.9990 32.0000 1.9485 1.9507 403.4446 403.9953 0.0856 -1.0000 -1.0000 2754816 1595582891.90 151.5694 59.9990 32.0000 1.9469 1.9491 403.4669 404.0174 0.0856 -1.0000 -1.0000 2754878 1595582892.00 151.5694 59.9990 32.0000 1.9475 1.9496 403.4184 403.9688 0.0856 -1.0000 -1.0000 2754956 1595582892.10 151.5694 59.9990 32.0000 1.9477 1.9499 403.4458 403.9968 0.0856 -1.0000 -1.0000 2755019 1595582892.20 151.5694 59.9990 32.0000 1.9481 1.9503 403.4544 404.0043 0.0854 -1.0000 -1.0000 2755081 1595582892.30 151.5694 59.9990 32.0000 1.9477 1.9499 403.4279 403.9781 0.0856 -1.0000 -1.0000 2755144 1595582892.40 151.5297 59.9990 32.0000 1.9476 1.9498 403.4595 404.0101 0.0856 -1.0000 -1.0000 2755206 1595582892.50 151.5026 59.9990 32.0000 1.9466 1.9488 403.4493 404.0002 0.0857 -1.0000 -1.0000 2755269 1595582892.60 151.5026 59.9990 32.0000 1.9474 1.9496 403.5228 404.0735 0.0856 -1.0000 -1.0000 2755347 1595582892.70 151.5026 59.9990 32.0000 1.9472 1.9494 403.4442 403.9958 0.0857 -1.0000 -1.0000 2755581 1595582892.80 151.5026 59.9990 32.0000 1.9479 1.9501 403.4660 404.0178 0.0859 -1.0000 -1.0000 2755644 1595582892.90 151.5026 59.9990 32.0000 1.9477 1.9499 403.4500 404.0010 0.0856 -1.0000 -1.0000 2755722 1595582893.00 151.4931 59.9990 32.0000 1.9470 1.9492 403.4276 403.9784 0.0856 -1.0000 -1.0000 2755784 1595582893.10 151.4931 59.9990 32.0000 1.9479 1.9501 403.4582 404.0087 0.0857 -1.0000 -1.0000 2755847 1595582893.20 151.4931 59.9990 32.0000 1.9471 1.9493 403.4955 404.0467 0.0857 -1.0000 -1.0000 2756331 1595582893.30 151.4931 59.9990 32.0000 1.9476 1.9498 403.4874 404.0379 0.0856 -1.0000 -1.0000 2756393 1595582893.40 151.4931 59.9990 32.0000 1.9473 1.9495 403.4504 404.0017 0.0857 -1.0000 -1.0000 2756456 1595582893.50 151.4931 59.9990 32.0000 1.9473 1.9495 403.3859 403.9364 0.0856 -1.0000 -1.0000 2756534 1595582893.60 151.4941 59.9990 32.0000 1.9476 1.9498 403.3476 403.8976 0.0856 -1.0000 -1.0000 2756596 1595582893.70 151.4942 59.9990 32.0000 1.9480 1.9502 403.4510 404.0016 0.0856 -1.0000 -1.0000 2756878 1595582893.80 151.4942 59.9990 32.0000 1.9479 1.9501 403.5105 404.0616 0.0857 -1.0000 -1.0000 2756956 1595582893.90 151.4942 59.9990 32.0000 1.9481 1.9503 403.4226 403.9740 0.0857 -1.0000 -1.0000 2757018 1595582894.00 151.4942 59.9990 32.0000 1.9478 1.9500 403.4989 404.0489 0.0855 -1.0000 -1.0000 2757096 1595582894.10 151.4965 59.9990 32.0000 1.9475 1.9497 403.4431 403.9938 0.0856 -1.0000 -1.0000 2757159 1595582894.20 151.5649 59.9990 32.0000 1.9481 1.9503 403.4773 404.0272 0.0856 -1.0000 -1.0000 2757393 1595582894.30 151.5649 59.9990 32.0000 1.9483 1.9505 403.3976 403.9485 0.0856 -1.0000 -1.0000 2757471 1595582894.40 151.5649 59.9990 32.0000 1.9473 1.9495 403.4659 404.0170 0.0857 -1.0000 -1.0000 2757534 1595582894.50 151.5649 59.9990 32.0000 1.9476 1.9498 403.4762 404.0289 0.0859 -1.0000 -1.0000 2757596 1595582894.60 151.5649 59.9990 32.0000 1.9474 1.9496 403.4308 403.9809 0.0854 -1.0000 -1.0000 2757659 1595582894.70 151.5281 59.9990 32.0000 1.9478 1.9500 403.4756 404.0261 0.0857 -1.0000 -1.0000 2757737 1595582894.80 151.5281 59.9990 32.0000 1.9477 1.9499 403.4700 404.0206 0.0856 -1.0000 -1.0000 2757800 1595582894.90 151.5281 59.9990 32.0000 1.9480 1.9502 403.4298 403.9798 0.0855 -1.0000 -1.0000 2757862 1595582895.00 151.5281 59.9990 32.0000 1.9476 1.9498 403.4819 404.0328 0.0857 -1.0000 -1.0000 2757925 1595582895.10 151.5281 59.9990 32.0000 1.9475 1.9497 403.4623 404.0130 0.0856 -1.0000 -1.0000 2758003 1595582895.20 151.5281 59.9990 32.0000 1.9480 1.9502 403.4841 404.0353 0.0857 -1.0000 -1.0000 2758065 1595582895.30 151.5029 59.9990 32.0000 1.9476 1.9498 403.4174 403.9683 0.0857 -1.0000 -1.0000 2758128 1595582895.40 151.5029 59.9990 32.0000 1.9477 1.9499 403.5058 404.0556 0.0855 -1.0000 -1.0000 2758190 1595582895.50 151.5029 59.9990 32.0000 1.9478 1.9500 403.4009 403.9512 0.0856 -1.0000 -1.0000 2758268 1595582895.60 151.5029 59.9990 32.0000 1.9477 1.9499 403.4068 403.9576 0.0857 -1.0000 -1.0000 2758331 1595582895.70 151.5029 59.9990 32.0000 1.9477 1.9499 403.4142 403.9642 0.0855 -1.0000 -1.0000 2758393 1595582895.80 151.5038 59.9990 32.0000 1.9475 1.9497 403.4934 404.0443 0.0857 -1.0000 -1.0000 2758627 1595582895.90 151.5066 59.9990 32.0000 1.9475 1.9497 403.4295 403.9803 0.0856 -1.0000 -1.0000 2758690 1595582896.00 151.5066 59.9990 32.0000 1.9471 1.9493 403.3891 403.9388 0.0855 -1.0000 -1.0000 2758768 1595582896.10 151.5066 59.9990 32.0000 1.9478 1.9499 403.4823 404.0331 0.0857 -1.0000 -1.0000 2758830 1595582896.20 151.5066 59.9990 32.0000 1.9479 1.9500 403.5002 404.0512 0.0857 -1.0000 -1.0000 2758893 1595582896.30 151.5066 59.9990 32.0000 1.9473 1.9495 403.4721 404.0222 0.0856 -1.0000 -1.0000 2759346 1595582896.40 151.4899 59.9990 32.0000 1.9474 1.9496 403.3795 403.9315 0.0858 -1.0000 -1.0000 2759408 1595582896.50 151.4899 59.9990 32.0000 1.9468 1.9490 403.4273 403.9785 0.0857 -1.0000 -1.0000 2759471 1595582896.60 151.4899 59.9990 32.0000 1.9470 1.9492 403.4490 404.0002 0.0857 -1.0000 -1.0000 2759549 1595582896.70 151.4899 59.9990 32.0000 1.9475 1.9497 403.4667 404.0180 0.0857 -1.0000 -1.0000 2759627 1595582896.80 151.4899 59.9990 32.0000 1.9469 1.9491 403.4287 403.9803 0.0858 -1.0000 -1.0000 2759846 1595582896.90 151.4953 59.9990 32.0000 1.9472 1.9494 403.4009 403.9518 0.0856 -1.0000 -1.0000 2759924 1595582897.00 151.4970 59.9990 32.0000 1.9477 1.9499 403.4935 404.0442 0.0857 -1.0000 -1.0000 2759986 1595582897.10 151.4970 59.9990 32.0000 1.9476 1.9498 403.4171 403.9680 0.0856 -1.0000 -1.0000 2800049 1595582897.20 151.4970 59.9990 32.0000 1.9474 1.9496 403.4133 403.9633 0.0856 -1.0000 -1.0000 2800111 1595582897.30 151.4970 59.9990 32.0000 1.9481 1.9503 403.4227 403.9737 0.0856 -1.0000 -1.0000 2800346 1595582897.40 151.4970 59.9990 32.0000 1.9475 1.9497 403.4571 404.0078 0.0857 -1.0000 -1.0000 2800408 1595582897.50 151.4862 59.9990 32.0000 1.9473 1.9495 403.4506 404.0016 0.0856 -1.0000 -1.0000 2800471 1595582897.60 151.4862 59.9990 32.0000 1.9468 1.9490 403.4269 403.9773 0.0857 -1.0000 -1.0000 2800533 1595582897.70 151.4862 59.9990 32.0000 1.9474 1.9496 403.4545 404.0055 0.0856 -1.0000 -1.0000 2800596 1595582897.80 151.4862 59.9990 32.0000 1.9476 1.9498 403.4382 403.9878 0.0855 -1.0000 -1.0000 2800846 1595582897.90 151.4862 59.9990 32.0000 1.9475 1.9497 403.3917 403.9436 0.0858 -1.0000 -1.0000 2800908 1595582898.00 151.5008 59.9990 32.0000 1.9476 1.9498 403.4290 403.9806 0.0858 -1.0000 -1.0000 2800971 1595582898.10 151.5012 59.9990 32.0000 1.9474 1.9496 403.4885 404.0394 0.0856 -1.0000 -1.0000 2801033 1595582898.20 151.5012 59.9990 32.0000 1.9478 1.9500 403.4328 403.9837 0.0857 -1.0000 -1.0000 2801095 1595582898.30 151.5012 59.9990 32.0000 1.9469 1.9491 403.5413 404.0925 0.0857 -1.0000 -1.0000 2801595 1595582898.40 151.5012 59.9990 32.0000 1.9467 1.9489 403.4502 404.0017 0.0857 -1.0000 -1.0000 2801658 1595582898.50 151.5012 59.9990 32.0000 1.9467 1.9489 403.4630 404.0138 0.0856 -1.0000 -1.0000 2801720 1595582898.60 151.4862 59.9990 32.0000 1.9479 1.9501 403.4472 403.9986 0.0858 -1.0000 -1.0000 2801783 1595582898.70 151.4862 59.9990 32.0000 1.9475 1.9497 403.4318 403.9834 0.0857 -1.0000 -1.0000 2801846 1595582898.80 151.4862 59.9990 32.0000 1.9475 1.9497 403.4736 404.0247 0.0856 -1.0000 -1.0000 2802080 1595582898.90 151.4862 59.9990 32.0000 1.9472 1.9494 403.4681 404.0189 0.0857 -1.0000 -1.0000 2802142 1595582899.00 151.4862 59.9990 32.0000 1.9470 1.9492 403.3845 403.9360 0.0858 -1.0000 -1.0000 2802205 1595582899.10 151.4862 59.9990 32.0000 1.9461 1.9483 403.4635 404.0140 0.0855 -1.0000 -1.0000 2802267 1595582899.20 151.5352 59.9990 32.0000 1.9471 1.9493 403.4653 404.0152 0.0856 -1.0000 -1.0000 2802345 1595582899.30 151.5352 59.9990 32.0000 1.9475 1.9497 403.3455 403.8954 0.0856 -1.0000 -1.0000 2802408 1595582899.40 151.5352 59.9990 32.0000 1.9473 1.9495 403.5181 404.0693 0.0857 -1.0000 -1.0000 2802595 1595582899.50 151.5352 59.9990 32.0000 1.9470 1.9492 403.5559 404.1069 0.0857 -1.0000 -1.0000 2802658 1595582899.60 151.5352 59.9990 32.0000 1.9470 1.9492 403.5947 404.1475 0.0858 -1.0000 -1.0000 2802720 1595582899.70 151.4961 59.9988 32.0000 1.9467 1.9489 403.5475 404.0982 0.0856 -1.0000 -1.0000 2802798 1595582899.80 151.4929 59.9988 32.0000 1.9471 1.9493 403.5148 404.0653 0.0856 -1.0000 -1.0000 2802876 1595582899.90 151.4929 59.9988 32.0000 1.9472 1.9494 403.5271 404.0780 0.0856 -1.0000 -1.0000 2802939 1595582900.00 151.4929 59.9988 32.0000 1.9471 1.9493 403.5431 404.0931 0.0855 -1.0000 -1.0000 2803017 1595582900.10 151.4929 59.9988 32.0000 1.9475 1.9497 403.5020 404.0523 0.0856 -1.0000 -1.0000 2803079 1595582900.20 151.4929 59.9988 32.0000 1.9473 1.9494 403.4895 404.0402 0.0856 -1.0000 -1.0000 2803142 1595582900.30 151.4378 59.9988 32.0000 1.9477 1.9499 403.5116 404.0623 0.0856 -1.0000 -1.0000 2803204 1595582900.40 151.4378 59.9988 32.0000 1.9476 1.9498 403.4996 404.0506 0.0856 -1.0000 -1.0000 2803564 1595582900.50 151.4378 59.9988 32.0000 1.9469 1.9491 403.5139 404.0654 0.0857 -1.0000 -1.0000 2803626 1595582900.60 151.4378 59.9988 32.0000 1.9469 1.9491 403.4934 404.0439 0.0856 -1.0000 -1.0000 2803704 1595582900.70 151.4378 59.9988 32.0000 1.9473 1.9494 403.4159 403.9659 0.0855 -1.0000 -1.0000 2803767 1595582900.80 151.4409 59.9988 32.0000 1.9469 1.9491 403.4857 404.0363 0.0856 -1.0000 -1.0000 2803829 1595582900.90 151.4409 59.9988 32.0000 1.9483 1.9505 403.4597 404.0111 0.0857 -1.0000 -1.0000 2804673 1595582901.00 151.4409 59.9988 32.0000 1.9471 1.9493 403.4649 404.0159 0.0856 -1.0000 -1.0000 2804735 1595582901.10 151.4409 59.9988 32.0000 1.9469 1.9491 403.4555 404.0067 0.0857 -1.0000 -1.0000 2804798 1595582901.20 151.4409 59.9988 32.0000 1.9473 1.9494 403.4357 403.9870 0.0857 -1.0000 -1.0000 2804891 1595582901.30 151.4409 59.9988 32.0000 1.9471 1.9493 403.5276 404.0789 0.0857 -1.0000 -1.0000 2804954 1595582901.40 151.4495 59.9988 32.0000 1.9476 1.9497 403.5743 404.1263 0.0856 -1.0000 -1.0000 2805235 1595582901.50 151.4495 59.9988 32.0000 1.9474 1.9496 403.5017 404.0540 0.0858 -1.0000 -1.0000 2805298 1595582901.60 151.4495 59.9988 32.0000 1.9473 1.9495 403.4425 403.9937 0.0857 -1.0000 -1.0000 2805360 1595582901.70 151.4495 59.9988 32.0000 1.9471 1.9493 403.4885 404.0395 0.0856 -1.0000 -1.0000 2805423 1595582901.80 151.4495 59.9988 32.0000 1.9465 1.9487 403.4410 403.9915 0.0856 -1.0000 -1.0000 2805501 1595582901.90 151.4501 59.9988 32.0000 1.9476 1.9498 403.4464 403.9965 0.0856 -1.0000 -1.0000 2805563 1595582902.00 151.4561 59.9988 32.0000 1.9473 1.9495 403.5021 404.0526 0.0855 -1.0000 -1.0000 2805641 1595582902.10 151.4561 59.9988 32.0000 1.9473 1.9495 403.4766 404.0264 0.0855 -1.0000 -1.0000 2805704 1595582902.20 151.4561 59.9988 32.0000 1.9473 1.9495 403.4751 404.0261 0.0857 -1.0000 -1.0000 2805766 1595582902.30 151.4561 59.9988 32.0000 1.9474 1.9496 403.4227 403.9742 0.0857 -1.0000 -1.0000 2805845 1595582902.40 151.4561 59.9988 32.0000 1.9475 1.9497 403.5077 404.0587 0.0857 -1.0000 -1.0000 2805907 1595582902.50 151.4870 59.9988 32.0000 1.9476 1.9498 403.5299 404.0810 0.0857 -1.0000 -1.0000 2805969 1595582902.60 151.4870 59.9988 32.0000 1.9478 1.9500 403.4586 404.0097 0.0857 -1.0000 -1.0000 2806032 1595582902.70 151.4870 59.9988 32.0000 1.9470 1.9492 403.4309 403.9814 0.0856 -1.0000 -1.0000 2806094 1595582902.80 151.4870 59.9988 32.0000 1.9477 1.9499 403.4407 403.9910 0.0856 -1.0000 -1.0000 2806157 1595582902.90 151.4870 59.9988 32.0000 1.9474 1.9496 403.4515 404.0022 0.0856 -1.0000 -1.0000 2806235 1595582903.00 151.4870 59.9988 32.0000 1.9476 1.9498 403.5368 404.0880 0.0857 -1.0000 -1.0000 2806298 1595582903.10 151.4870 59.9988 32.0000 1.9476 1.9498 403.5207 404.0714 0.0857 -1.0000 -1.0000 2806360 1595582903.20 151.4870 59.9988 32.0000 1.9481 1.9503 403.4104 403.9620 0.0857 -1.0000 -1.0000 2806438 1595582903.30 151.4870 59.9988 32.0000 1.9473 1.9495 403.3634 403.9152 0.0858 -1.0000 -1.0000 2806501 1595582903.40 151.4870 59.9988 32.0000 1.9472 1.9494 403.4338 403.9852 0.0857 -1.0000 -1.0000 2806563 1595582903.50 151.4870 59.9988 32.0000 1.9475 1.9496 403.4258 403.9757 0.0855 -1.0000 -1.0000 2806625 1595582903.60 151.5367 59.9988 32.0000 1.9468 1.9490 403.4520 404.0020 0.0856 -1.0000 -1.0000 2806688 1595582903.70 151.5367 59.9988 32.0000 1.9468 1.9490 403.4000 403.9505 0.0856 -1.0000 -1.0000 2806750 1595582903.80 151.5367 59.9988 32.0000 1.9475 1.9497 403.4995 404.0506 0.0857 -1.0000 -1.0000 2806829 1595582903.90 151.5367 59.9988 32.0000 1.9474 1.9496 403.4477 403.9989 0.0857 -1.0000 -1.0000 2806891 1595582904.00 151.5367 59.9988 32.0000 1.9478 1.9500 403.4502 404.0016 0.0857 -1.0000 -1.0000 2806969 1595582904.10 151.5367 59.9988 32.0000 1.9472 1.9494 403.4943 404.0448 0.0856 -1.0000 -1.0000 2807032 1595582904.20 151.5125 59.9988 32.0000 1.9477 1.9499 403.4610 404.0121 0.0857 -1.0000 -1.0000 2807094 1595582904.30 151.5125 59.9988 32.0000 1.9474 1.9496 403.4347 403.9855 0.0857 -1.0000 -1.0000 2807157 1595582904.40 151.5125 59.9988 32.0000 1.9476 1.9498 403.5246 404.0760 0.0856 -1.0000 -1.0000 2807219 1595582904.50 151.5125 59.9988 32.0000 1.9475 1.9497 403.5014 404.0517 0.0856 -1.0000 -1.0000 2808094 1595582904.60 151.5125 59.9988 32.0000 1.9473 1.9495 403.4426 403.9931 0.0856 -1.0000 -1.0000 2808157 1595582904.70 151.4858 59.9987 32.0000 1.9480 1.9502 403.4273 403.9785 0.0857 -1.0000 -1.0000 2808219 1595582904.80 151.4827 59.9987 32.0000 1.9473 1.9495 403.4562 404.0070 0.0856 -1.0000 -1.0000 2808281 1595582904.90 151.4827 59.9987 32.0000 1.9475 1.9497 403.4686 404.0205 0.0859 -1.0000 -1.0000 2808360 1595582905.00 151.4827 59.9987 32.0000 1.9468 1.9490 403.5130 404.0644 0.0857 -1.0000 -1.0000 2808422 1595582905.10 151.4827 59.9987 32.0000 1.9471 1.9493 403.4136 403.9652 0.0859 -1.0000 -1.0000 2808484 1595582905.20 151.4850 59.9987 32.0000 1.9478 1.9500 403.4374 403.9875 0.0855 -1.0000 -1.0000 2808563 1595582905.30 151.4936 59.9987 32.0000 1.9476 1.9497 403.4804 404.0304 0.0855 -1.0000 -1.0000 2808625 1595582905.40 151.4936 59.9987 32.0000 1.9476 1.9498 403.4990 404.0491 0.0856 -1.0000 -1.0000 2808687 1595582905.50 151.4936 59.9987 32.0000 1.9472 1.9494 403.4299 403.9806 0.0856 -1.0000 -1.0000 2808750 1595582905.60 151.4936 59.9987 32.0000 1.9472 1.9494 403.4887 404.0396 0.0856 -1.0000 -1.0000 2808812 1595582905.70 151.4936 59.9987 32.0000 1.9475 1.9497 403.4136 403.9641 0.0856 -1.0000 -1.0000 2808875 1595582905.80 151.5241 59.9987 32.0000 1.9482 1.9504 403.4547 404.0049 0.0855 -1.0000 -1.0000 2808953 1595582905.90 151.5241 59.9987 32.0000 1.9478 1.9500 403.4454 403.9963 0.0856 -1.0000 -1.0000 2809016 1595582906.00 151.5241 59.9987 32.0000 1.9480 1.9502 403.5257 404.0762 0.0856 -1.0000 -1.0000 2809094 1595582906.10 151.5241 59.9987 32.0000 1.9474 1.9496 403.5279 404.0781 0.0855 -1.0000 -1.0000 2809156 1595582906.20 151.5241 59.9987 32.0000 1.9476 1.9498 403.5000 404.0498 0.0855 -1.0000 -1.0000 2809219 1595582906.30 151.5241 59.9987 32.0000 1.9472 1.9494 403.4430 403.9939 0.0857 -1.0000 -1.0000 2809281 1595582906.40 151.5241 59.9987 32.0000 1.9475 1.9497 403.4125 403.9638 0.0857 -1.0000 -1.0000 2809344 1595582906.50 151.5241 59.9987 32.0000 1.9477 1.9498 403.4165 403.9667 0.0856 -1.0000 -1.0000 2809406 1595582906.60 151.5241 59.9987 32.0000 1.9471 1.9493 403.5189 404.0698 0.0857 -1.0000 -1.0000 2809656 1595582906.70 151.5241 59.9987 32.0000 1.9469 1.9491 403.4141 403.9652 0.0857 -1.0000 -1.0000 2809719 1595582906.80 151.5241 59.9987 32.0000 1.9475 1.9497 403.4664 404.0171 0.0856 -1.0000 -1.0000 2809781 1595582906.90 151.4680 59.9987 32.0000 1.9473 1.9495 403.4324 403.9829 0.0855 -1.0000 -1.0000 2809859 1595582907.00 151.4680 59.9987 32.0000 1.9477 1.9499 403.4823 404.0324 0.0856 -1.0000 -1.0000 2809922 1595582907.10 151.4680 59.9987 32.0000 1.9473 1.9495 403.4641 404.0149 0.0855 -1.0000 -1.0000 2810344 1595582907.20 151.4680 59.9987 32.0000 1.9471 1.9493 403.4454 403.9965 0.0857 -1.0000 -1.0000 2810421 1595582907.30 151.4680 59.9987 32.0000 1.9478 1.9500 403.3779 403.9279 0.0855 -1.0000 -1.0000 2810484 1595582907.40 151.4680 59.9987 32.0000 1.9479 1.9501 403.4805 404.0311 0.0856 -1.0000 -1.0000 2810547 1595582907.50 151.4982 59.9987 32.0000 1.9475 1.9497 403.3979 403.9481 0.0856 -1.0000 -1.0000 2810609 1595582907.60 151.4982 59.9987 32.0000 1.9480 1.9502 403.4310 403.9823 0.0858 -1.0000 -1.0000 2810953 1595582907.70 151.4982 59.9987 32.0000 1.9478 1.9500 403.4337 403.9845 0.0856 -1.0000 -1.0000 2811015 1595582907.80 151.4982 59.9987 32.0000 1.9472 1.9494 403.4059 403.9560 0.0855 -1.0000 -1.0000 2811077 1595582907.90 151.4982 59.9987 32.0000 1.9474 1.9496 403.4251 403.9748 0.0854 -1.0000 -1.0000 2811140 1595582908.00 151.4926 59.9987 32.0000 1.9481 1.9503 403.4743 404.0243 0.0855 -1.0000 -1.0000 2811234 1595582908.10 151.4828 59.9987 32.0000 1.9485 1.9506 403.4922 404.0428 0.0857 -1.0000 -1.0000 2811296 1595582908.20 151.4828 59.9987 32.0000 1.9475 1.9497 403.5306 404.0816 0.0856 -1.0000 -1.0000 2811359 1595582908.30 151.4828 59.9987 32.0000 1.9476 1.9498 403.4063 403.9569 0.0856 -1.0000 -1.0000 2811437 1595582908.40 151.4828 59.9987 32.0000 1.9477 1.9499 403.4133 403.9633 0.0855 -1.0000 -1.0000 2811499 1595582908.50 151.4828 59.9987 32.0000 1.9471 1.9493 403.4612 404.0120 0.0857 -1.0000 -1.0000 2811562 1595582908.60 151.5043 59.9987 32.0000 1.9470 1.9492 403.4435 403.9946 0.0856 -1.0000 -1.0000 2811640 1595582908.70 151.5043 59.9987 32.0000 1.9474 1.9496 403.4645 404.0144 0.0856 -1.0000 -1.0000 2811859 1595582908.80 151.5043 59.9987 32.0000 1.9473 1.9495 403.4437 403.9943 0.0856 -1.0000 -1.0000 2811921 1595582908.90 151.5043 59.9987 32.0000 1.9468 1.9489 403.4249 403.9745 0.0855 -1.0000 -1.0000 2811999 1595582909.00 151.5043 59.9987 32.0000 1.9474 1.9496 403.4550 404.0059 0.0857 -1.0000 -1.0000 2812077 1595582909.10 151.4967 59.9987 32.0000 1.9472 1.9494 403.4742 404.0256 0.0857 -1.0000 -1.0000 2812140 1595582909.20 151.4951 59.9987 32.0000 1.9472 1.9494 403.4071 403.9578 0.0856 -1.0000 -1.0000 2812577 1595582909.30 151.4951 59.9987 32.0000 1.9467 1.9489 403.4879 404.0386 0.0856 -1.0000 -1.0000 2812640 1595582909.40 151.4951 59.9987 32.0000 1.9473 1.9495 403.4592 404.0099 0.0856 -1.0000 -1.0000 2812702 1595582909.50 151.4951 59.9987 32.0000 1.9479 1.9501 403.4679 404.0182 0.0856 -1.0000 -1.0000 2812780 1595582909.60 151.4951 59.9987 32.0000 1.9480 1.9501 403.4692 404.0196 0.0856 -1.0000 -1.0000 2812843 1595582909.70 151.4809 59.9986 32.0000 1.9478 1.9500 403.5006 404.0513 0.0856 -1.0000 -1.0000 2812905 1595582909.80 151.4809 59.9986 32.0000 1.9473 1.9495 403.5144 404.0656 0.0857 -1.0000 -1.0000 2812983 1595582909.90 151.4809 59.9986 32.0000 1.9472 1.9494 403.4942 404.0454 0.0856 -1.0000 -1.0000 2813046 1595582910.00 151.4809 59.9986 32.0000 1.9476 1.9498 403.4077 403.9585 0.0857 -1.0000 -1.0000 2813108 1595582910.10 151.4809 59.9986 32.0000 1.9483 1.9505 403.4128 403.9643 0.0857 -1.0000 -1.0000 2813171 1595582910.20 151.4809 59.9986 32.0000 1.9476 1.9497 403.5272 404.0785 0.0857 -1.0000 -1.0000 2813358 1595582910.30 151.5123 59.9986 32.0000 1.9469 1.9491 403.4914 404.0424 0.0856 -1.0000 -1.0000 2813421 1595582910.40 151.5123 59.9986 32.0000 1.9472 1.9494 403.3859 403.9365 0.0856 -1.0000 -1.0000 2813483 1595582910.50 151.5123 59.9986 32.0000 1.9471 1.9493 403.4003 403.9508 0.0855 -1.0000 -1.0000 2813546 1595582910.60 151.5123 59.9986 32.0000 1.9475 1.9497 403.4366 403.9873 0.0856 -1.0000 -1.0000 2813624 1595582910.70 151.5123 59.9986 32.0000 1.9473 1.9495 403.4654 404.0168 0.0857 -1.0000 -1.0000 2813702 1595582910.80 151.5123 59.9986 32.0000 1.9475 1.9497 403.4427 403.9930 0.0855 -1.0000 -1.0000 2813889 1595582910.90 151.5295 59.9986 32.0000 1.9473 1.9495 403.5057 404.0562 0.0856 -1.0000 -1.0000 2813967 1595582911.00 151.5295 59.9986 32.0000 1.9475 1.9497 403.5389 404.0898 0.0856 -1.0000 -1.0000 2814030 1595582911.10 151.5295 59.9986 32.0000 1.9468 1.9490 403.4675 404.0182 0.0856 -1.0000 -1.0000 2814092 1595582911.20 151.5295 59.9986 32.0000 1.9478 1.9500 403.4937 404.0444 0.0856 -1.0000 -1.0000 2814155 1595582911.30 151.5295 59.9986 32.0000 1.9477 1.9498 403.4286 403.9787 0.0856 -1.0000 -1.0000 2814421 1595582911.40 151.4682 59.9986 32.0000 1.9470 1.9492 403.5131 404.0643 0.0857 -1.0000 -1.0000 2814483 1595582911.50 151.4682 59.9986 32.0000 1.9474 1.9496 403.4190 403.9692 0.0855 -1.0000 -1.0000 2814561 1595582911.60 151.4682 59.9986 32.0000 1.9469 1.9491 403.4022 403.9525 0.0856 -1.0000 -1.0000 2814624 1595582911.70 151.4682 59.9986 32.0000 1.9476 1.9498 403.4508 404.0019 0.0857 -1.0000 -1.0000 2814686 1595582911.80 151.4682 59.9986 32.0000 1.9478 1.9500 403.4648 404.0158 0.0857 -1.0000 -1.0000 2814749 1595582911.90 151.4950 59.9986 32.0000 1.9471 1.9493 403.4246 403.9751 0.0857 -1.0000 -1.0000 2814811 1595582912.00 151.5059 59.9986 32.0000 1.9468 1.9490 403.4403 403.9917 0.0856 -1.0000 -1.0000 2814889 1595582912.10 151.5059 59.9986 32.0000 1.9475 1.9497 403.3985 403.9482 0.0855 -1.0000 -1.0000 2814952 1595582912.20 151.5059 59.9986 32.0000 1.9475 1.9497 403.4552 404.0056 0.0856 -1.0000 -1.0000 2815014 1595582912.30 151.5059 59.9986 32.0000 1.9472 1.9494 403.4551 404.0052 0.0855 -1.0000 -1.0000 2815092 1595582912.40 151.5056 59.9986 32.0000 1.9466 1.9488 403.4969 404.0480 0.0857 -1.0000 -1.0000 2815155 1595582912.50 151.4969 59.9986 32.0000 1.9474 1.9496 403.3421 403.8926 0.0857 -1.0000 -1.0000 2815217 1595582912.60 151.4969 59.9986 32.0000 1.9473 1.9495 403.4381 403.9895 0.0857 -1.0000 -1.0000 2815280 1595582912.70 151.4969 59.9986 32.0000 1.9475 1.9496 403.4734 404.0232 0.0854 -1.0000 -1.0000 2815342 1595582912.80 151.4969 59.9986 32.0000 1.9470 1.9492 403.4462 403.9969 0.0856 -1.0000 -1.0000 2815873 1595582912.90 151.4969 59.9986 32.0000 1.9479 1.9501 403.4384 403.9893 0.0856 -1.0000 -1.0000 2815952 1595582913.00 151.4771 59.9986 32.0000 1.9470 1.9492 403.4253 403.9763 0.0857 -1.0000 -1.0000 2816014 1595582913.10 151.4579 59.9986 32.0000 1.9476 1.9498 403.3359 403.8865 0.0856 -1.0000 -1.0000 2816076 1595582913.20 151.4579 59.9986 32.0000 1.9475 1.9497 403.4256 403.9762 0.0857 -1.0000 -1.0000 2816155 1595582913.30 151.4579 59.9986 32.0000 1.9474 1.9496 403.4528 404.0024 0.0854 -1.0000 -1.0000 2816217 1595582913.40 151.4579 59.9986 32.0000 1.9476 1.9498 403.3481 403.8989 0.0857 -1.0000 -1.0000 2816279 1595582913.50 151.4579 59.9986 32.0000 1.9466 1.9488 403.3579 403.9089 0.0857 -1.0000 -1.0000 2816342 1595582913.60 151.5343 59.9986 32.0000 1.9478 1.9500 403.3298 403.8798 0.0855 -1.0000 -1.0000 2816405 1595582913.70 151.5343 59.9986 32.0000 1.9479 1.9500 403.4799 404.0323 0.0858 -1.0000 -1.0000 2816467 1595582913.80 151.5343 59.9986 32.0000 1.9478 1.9500 403.4741 404.0247 0.0856 -1.0000 -1.0000 2816545 1595582913.90 151.5343 59.9986 32.0000 1.9478 1.9499 403.4518 404.0023 0.0856 -1.0000 -1.0000 2816639 1595582914.00 151.5343 59.9986 32.0000 1.9475 1.9497 403.4468 403.9978 0.0857 -1.0000 -1.0000 2816717 1595582914.10 151.5582 59.9986 32.0000 1.9475 1.9497 403.4138 403.9634 0.0855 -1.0000 -1.0000 2816779 1595582914.20 151.5594 59.9986 32.0000 1.9475 1.9497 403.4776 404.0282 0.0856 -1.0000 -1.0000 2816842 1595582914.30 151.5594 59.9986 32.0000 1.9478 1.9500 403.3973 403.9474 0.0855 -1.0000 -1.0000 2816904 1595582914.40 151.5594 59.9986 32.0000 1.9486 1.9508 403.4989 404.0497 0.0856 -1.0000 -1.0000 2817139 1595582914.50 151.5594 59.9986 32.0000 1.9481 1.9503 403.4400 403.9908 0.0857 -1.0000 -1.0000 2817201 1595582914.60 151.5584 59.9987 32.0000 1.9476 1.9498 403.4845 404.0345 0.0855 -1.0000 -1.0000 2817279 1595582914.70 151.5116 60.0004 32.0000 1.9479 1.9501 403.4855 404.0363 0.0857 -1.0000 -1.0000 2817342 1595582914.80 151.5116 60.0004 32.0000 1.9477 1.9499 403.4402 403.9914 0.0857 -1.0000 -1.0000 2817404 1595582914.90 151.5116 60.0004 32.0000 1.9473 1.9494 403.4344 403.9856 0.0857 -1.0000 -1.0000 2817888 1595582915.00 151.5116 60.0004 32.0000 1.9472 1.9494 403.4400 403.9915 0.0857 -1.0000 -1.0000 2817951 1595582915.10 151.5116 60.0004 32.0000 1.9473 1.9494 403.4469 403.9979 0.0857 -1.0000 -1.0000 2818013 1595582915.20 151.5150 60.0004 32.0000 1.9473 1.9495 403.4501 404.0012 0.0857 -1.0000 -1.0000 2818091 1595582915.30 151.5150 60.0004 32.0000 1.9477 1.9498 403.4446 403.9954 0.0856 -1.0000 -1.0000 2818154 1595582915.40 151.5150 60.0004 32.0000 1.9478 1.9500 403.4744 404.0251 0.0857 -1.0000 -1.0000 2818388 1595582915.50 151.5150 60.0004 32.0000 1.9479 1.9501 403.4968 404.0485 0.0858 -1.0000 -1.0000 2818451 1595582915.60 151.5150 60.0004 32.0000 1.9474 1.9496 403.4775 404.0281 0.0856 -1.0000 -1.0000 2818513 1595582915.70 151.5150 60.0004 32.0000 1.9475 1.9497 403.4182 403.9693 0.0857 -1.0000 -1.0000 2818576 1595582915.80 151.5157 60.0004 32.0000 1.9467 1.9489 403.3982 403.9488 0.0856 -1.0000 -1.0000 2818654 1595582915.90 151.5180 60.0004 32.0000 1.9478 1.9500 403.4410 403.9914 0.0855 -1.0000 -1.0000 2818716 1595582916.00 151.5180 60.0004 32.0000 1.9474 1.9496 403.4343 403.9842 0.0855 -1.0000 -1.0000 2818904 1595582916.10 151.5180 60.0004 32.0000 1.9472 1.9494 403.4026 403.9530 0.0856 -1.0000 -1.0000 2818966 1595582916.20 151.5180 60.0004 32.0000 1.9479 1.9501 403.5000 404.0511 0.0856 -1.0000 -1.0000 2819029 1595582916.30 151.5180 60.0004 32.0000 1.9474 1.9496 403.4569 404.0072 0.0855 -1.0000 -1.0000 2819107 1595582916.40 151.5115 60.0004 32.0000 1.9470 1.9492 403.4690 404.0202 0.0857 -1.0000 -1.0000 2819169 1595582916.50 151.5115 60.0004 32.0000 1.9477 1.9499 403.3885 403.9391 0.0856 -1.0000 -1.0000 2819357 1595582916.60 151.5115 60.0004 32.0000 1.9475 1.9497 403.4240 403.9743 0.0856 -1.0000 -1.0000 2819435 1595582916.70 151.5115 60.0004 32.0000 1.9476 1.9498 403.5164 404.0671 0.0856 -1.0000 -1.0000 2819497 1595582916.80 151.5115 60.0004 32.0000 1.9474 1.9495 403.4285 403.9782 0.0856 -1.0000 -1.0000 2819560 1595582916.90 151.4808 60.0004 32.0000 1.9469 1.9490 403.4743 404.0251 0.0856 -1.0000 -1.0000 2819622 1595582917.00 151.4642 60.0004 32.0000 1.9470 1.9492 403.4957 404.0464 0.0857 -1.0000 -1.0000 2819857 1595582917.10 151.4642 60.0004 32.0000 1.9466 1.9488 403.5248 404.0756 0.0856 -1.0000 -1.0000 2819919 1595582917.20 151.4642 60.0004 32.0000 1.9470 1.9492 403.5032 404.0539 0.0856 -1.0000 -1.0000 2819998 1595582917.30 151.4642 60.0004 32.0000 1.9473 1.9495 403.4124 403.9637 0.0857 -1.0000 -1.0000 2820060 1595582917.40 151.4646 60.0004 32.0000 1.9479 1.9501 403.4772 404.0273 0.0855 -1.0000 -1.0000 2820122 1595582917.50 151.4861 60.0004 32.0000 1.9472 1.9494 403.4233 403.9740 0.0857 -1.0000 -1.0000 2820185 1595582917.60 151.4861 60.0004 32.0000 1.9475 1.9497 403.4676 404.0195 0.0858 -1.0000 -1.0000 2820248 1595582917.70 151.4861 60.0004 32.0000 1.9476 1.9498 403.5037 404.0564 0.0859 -1.0000 -1.0000 2820310 1595582917.80 151.4861 60.0004 32.0000 1.9475 1.9497 403.4583 404.0090 0.0856 -1.0000 -1.0000 2820404 1595582917.90 151.4861 60.0004 32.0000 1.9472 1.9494 403.4658 404.0164 0.0856 -1.0000 -1.0000 2820466 1595582918.00 151.4889 60.0004 32.0000 1.9478 1.9500 403.4566 404.0072 0.0856 -1.0000 -1.0000 2820544 1595582918.10 151.4889 60.0004 32.0000 1.9476 1.9498 403.4750 404.0260 0.0857 -1.0000 -1.0000 2820950 1595582918.20 151.4889 60.0004 32.0000 1.9472 1.9494 403.4667 404.0185 0.0858 -1.0000 -1.0000 2821028 1595582918.30 151.4889 60.0004 32.0000 1.9475 1.9497 403.4534 404.0040 0.0856 -1.0000 -1.0000 2821091 1595582918.40 151.4889 60.0004 32.0000 1.9474 1.9495 403.4952 404.0463 0.0857 -1.0000 -1.0000 2821153 1595582918.50 151.4889 60.0004 32.0000 1.9473 1.9495 403.4826 404.0322 0.0854 -1.0000 -1.0000 2821216 1595582918.60 151.4907 60.0004 32.0000 1.9481 1.9503 403.5761 404.1271 0.0857 -1.0000 -1.0000 2821419 1595582918.70 151.5138 60.0004 32.0000 1.9473 1.9495 403.4470 403.9975 0.0856 -1.0000 -1.0000 2821481 1595582918.80 151.5138 60.0004 32.0000 1.9461 1.9483 403.4815 404.0321 0.0856 -1.0000 -1.0000 2821544 1595582918.90 151.5138 60.0004 32.0000 1.9473 1.9495 403.5271 404.0771 0.0855 -1.0000 -1.0000 2821606 1595582919.00 151.5138 60.0004 32.0000 1.9474 1.9496 403.4745 404.0261 0.0858 -1.0000 -1.0000 2821669 1595582919.10 151.5138 60.0004 32.0000 1.9472 1.9494 403.4393 403.9903 0.0856 -1.0000 -1.0000 2821903 1595582919.20 151.4786 60.0004 32.0000 1.9472 1.9494 403.4165 403.9671 0.0856 -1.0000 -1.0000 2821966 1595582919.30 151.4786 60.0004 32.0000 1.9470 1.9492 403.4213 403.9723 0.0857 -1.0000 -1.0000 2822028 1595582919.40 151.4786 60.0004 32.0000 1.9473 1.9495 403.4802 404.0315 0.0857 -1.0000 -1.0000 2822091 1595582919.50 151.4786 60.0004 32.0000 1.9476 1.9498 403.4871 404.0377 0.0856 -1.0000 -1.0000 2822169 1595582919.60 151.4786 60.0004 32.0000 1.9473 1.9495 403.4742 404.0263 0.0858 -1.0000 -1.0000 2822903 1595582919.70 151.4967 60.0002 32.0000 1.9469 1.9491 403.4426 403.9933 0.0857 -1.0000 -1.0000 2822965 1595582919.80 151.5089 60.0001 32.0000 1.9472 1.9494 403.5003 404.0510 0.0856 -1.0000 -1.0000 2823028 1595582919.90 151.5089 60.0001 32.0000 1.9471 1.9493 403.5112 404.0622 0.0856 -1.0000 -1.0000 2823090 1595582920.00 151.5089 60.0001 32.0000 1.9473 1.9495 403.4076 403.9578 0.0856 -1.0000 -1.0000 2823168 1595582920.10 151.5089 60.0001 32.0000 1.9470 1.9492 403.4394 403.9905 0.0857 -1.0000 -1.0000 2823450 1595582920.20 151.5089 60.0001 32.0000 1.9473 1.9495 403.4243 403.9748 0.0856 -1.0000 -1.0000 2823512 1595582920.30 151.5089 60.0001 32.0000 1.9472 1.9494 403.4104 403.9610 0.0856 -1.0000 -1.0000 2823575 1595582920.40 151.4993 60.0001 32.0000 1.9474 1.9496 403.4991 404.0503 0.0858 -1.0000 -1.0000 2823653 1595582920.50 151.4993 60.0001 32.0000 1.9470 1.9492 403.4624 404.0136 0.0856 -1.0000 -1.0000 2823715 1595582920.60 151.4993 60.0001 32.0000 1.9474 1.9496 403.4965 404.0461 0.0855 -1.0000 -1.0000 2823778 1595582920.70 151.4993 60.0001 32.0000 1.9470 1.9492 403.4680 404.0191 0.0857 -1.0000 -1.0000 2823840 1595582920.80 151.4993 60.0001 32.0000 1.9471 1.9493 403.4017 403.9519 0.0856 -1.0000 -1.0000 2823903 1595582920.90 151.5035 60.0001 32.0000 1.9480 1.9502 403.4837 404.0347 0.0856 -1.0000 -1.0000 2823981 1595582921.00 151.5085 60.0001 32.0000 1.9479 1.9500 403.4365 403.9872 0.0856 -1.0000 -1.0000 2824043 1595582921.10 151.5085 60.0001 32.0000 1.9478 1.9500 403.4752 404.0264 0.0857 -1.0000 -1.0000 2824106 1595582921.20 151.5085 60.0001 32.0000 1.9474 1.9496 403.4830 404.0341 0.0857 -1.0000 -1.0000 2824184 1595582921.30 151.5085 60.0001 32.0000 1.9472 1.9494 403.3768 403.9272 0.0856 -1.0000 -1.0000 2824246 1595582921.40 151.5085 60.0001 32.0000 1.9481 1.9503 403.4423 403.9929 0.0855 -1.0000 -1.0000 2824309 1595582921.50 151.5118 60.0001 32.0000 1.9473 1.9495 403.4269 403.9774 0.0857 -1.0000 -1.0000 2824387 1595582921.60 151.5118 60.0001 32.0000 1.9475 1.9496 403.4513 404.0037 0.0859 -1.0000 -1.0000 2824652 1595582921.70 151.5118 60.0001 32.0000 1.9472 1.9494 403.4931 404.0431 0.0855 -1.0000 -1.0000 2824715 1595582921.80 151.5118 60.0001 32.0000 1.9474 1.9496 403.4718 404.0223 0.0856 -1.0000 -1.0000 2824793 1595582921.90 151.5118 60.0001 32.0000 1.9474 1.9496 403.5151 404.0663 0.0857 -1.0000 -1.0000 2824856 1595582922.00 151.5433 60.0001 32.0000 1.9471 1.9493 403.3982 403.9496 0.0857 -1.0000 -1.0000 2824934 1595582922.10 151.5433 60.0001 32.0000 1.9471 1.9493 403.4524 404.0028 0.0856 -1.0000 -1.0000 2824996 1595582922.20 151.5433 60.0001 32.0000 1.9473 1.9494 403.4322 403.9829 0.0856 -1.0000 -1.0000 2825121 1595582922.30 151.5433 60.0001 32.0000 1.9477 1.9499 403.4185 403.9710 0.0858 -1.0000 -1.0000 2825199 1595582922.40 151.5433 60.0001 32.0000 1.9475 1.9497 403.4254 403.9755 0.0855 -1.0000 -1.0000 2825262 1595582922.50 151.5407 60.0001 32.0000 1.9476 1.9498 403.4842 404.0356 0.0858 -1.0000 -1.0000 2825324 1595582922.60 151.5309 60.0001 32.0000 1.9478 1.9500 403.4382 403.9889 0.0856 -1.0000 -1.0000 2825387 1595582922.70 151.5309 60.0001 32.0000 1.9480 1.9502 403.4777 404.0285 0.0857 -1.0000 -1.0000 2825621 1595582922.80 151.5309 60.0001 32.0000 1.9482 1.9504 403.4645 404.0151 0.0856 -1.0000 -1.0000 2825683 1595582922.90 151.5309 60.0001 32.0000 1.9476 1.9498 403.5411 404.0925 0.0857 -1.0000 -1.0000 2825762 1595582923.00 151.5309 60.0001 32.0000 1.9481 1.9503 403.4614 404.0119 0.0856 -1.0000 -1.0000 2825824 1595582923.10 151.5122 60.0001 32.0000 1.9475 1.9496 403.4811 404.0320 0.0856 -1.0000 -1.0000 2825886 1595582923.20 151.5122 60.0001 32.0000 1.9478 1.9500 403.4911 404.0406 0.0855 -1.0000 -1.0000 2826121 1595582923.30 151.5122 60.0001 32.0000 1.9481 1.9503 403.4140 403.9650 0.0857 -1.0000 -1.0000 2826183 1595582923.40 151.5122 60.0001 32.0000 1.9479 1.9501 403.4296 403.9806 0.0856 -1.0000 -1.0000 2826246 1595582923.50 151.5122 60.0001 32.0000 1.9478 1.9500 403.4202 403.9694 0.0855 -1.0000 -1.0000 2826324 1595582923.60 151.5485 60.0001 32.0000 1.9482 1.9504 403.4489 403.9998 0.0856 -1.0000 -1.0000 2826386 1595582923.70 151.5601 60.0001 32.0000 1.9481 1.9503 403.4688 404.0193 0.0857 -1.0000 -1.0000 2826918 1595582923.80 151.5601 60.0001 32.0000 1.9482 1.9504 403.4449 403.9954 0.0856 -1.0000 -1.0000 2826980 1595582923.90 151.5601 60.0001 32.0000 1.9479 1.9501 403.4330 403.9828 0.0855 -1.0000 -1.0000 2827043 1595582924.00 151.5601 60.0001 32.0000 1.9479 1.9501 403.5016 404.0519 0.0856 -1.0000 -1.0000 2827121 1595582924.10 151.5601 60.0001 32.0000 1.9480 1.9502 403.4265 403.9773 0.0856 -1.0000 -1.0000 2827183 1595582924.20 151.4917 60.0001 32.0000 1.9480 1.9502 403.4490 403.9998 0.0857 -1.0000 -1.0000 2827355 1595582924.30 151.4917 60.0001 32.0000 1.9476 1.9498 403.4652 404.0167 0.0858 -1.0000 -1.0000 2827433 1595582924.40 151.4917 60.0001 32.0000 1.9472 1.9494 403.3747 403.9245 0.0855 -1.0000 -1.0000 2827496 1595582924.50 151.4917 60.0001 32.0000 1.9478 1.9500 403.3781 403.9286 0.0856 -1.0000 -1.0000 2827558 1595582924.60 151.4917 60.0001 32.0000 1.9477 1.9498 403.4654 404.0161 0.0857 -1.0000 -1.0000 2827636 1595582924.70 151.5369 59.9996 32.0000 1.9474 1.9495 403.4889 404.0399 0.0857 -1.0000 -1.0000 2827870 1595582924.80 151.5369 59.9996 32.0000 1.9471 1.9493 403.3888 403.9393 0.0856 -1.0000 -1.0000 2827933 1595582924.90 151.5369 59.9996 32.0000 1.9475 1.9497 403.4256 403.9766 0.0856 -1.0000 -1.0000 2827996 1595582925.00 151.5369 59.9996 32.0000 1.9477 1.9499 403.4526 404.0037 0.0857 -1.0000 -1.0000 2828058 1595582925.10 151.5369 59.9996 32.0000 1.9477 1.9499 403.4620 404.0130 0.0857 -1.0000 -1.0000 2828121 1595582925.20 151.5283 59.9996 32.0000 1.9478 1.9500 403.5211 404.0722 0.0856 -1.0000 -1.0000 2828199 1595582925.30 151.5139 59.9996 32.0000 1.9475 1.9496 403.3998 403.9495 0.0855 -1.0000 -1.0000 2828370 1595582925.40 151.5139 59.9996 32.0000 1.9477 1.9499 403.4411 403.9913 0.0856 -1.0000 -1.0000 2828433 1595582925.50 151.5139 59.9996 32.0000 1.9479 1.9500 403.4383 403.9890 0.0856 -1.0000 -1.0000 2828511 1595582925.60 151.5139 59.9996 32.0000 1.9473 1.9495 403.4538 404.0048 0.0857 -1.0000 -1.0000 2828573 1595582925.70 151.5139 59.9996 32.0000 1.9483 1.9505 403.4504 404.0005 0.0855 -1.0000 -1.0000 2828636 1595582925.80 151.5428 59.9996 32.0000 1.9476 1.9498 403.4551 404.0054 0.0856 -1.0000 -1.0000 2828870 1595582925.90 151.5428 59.9996 32.0000 1.9471 1.9493 403.5084 404.0589 0.0856 -1.0000 -1.0000 2828933 1595582926.00 151.5428 59.9996 32.0000 1.9476 1.9498 403.5370 404.0876 0.0856 -1.0000 -1.0000 2829011 1595582926.10 151.5428 59.9996 32.0000 1.9480 1.9502 403.4498 404.0007 0.0856 -1.0000 -1.0000 2829073 1595582926.20 151.5428 59.9996 32.0000 1.9470 1.9492 403.4801 404.0313 0.0857 -1.0000 -1.0000 2829136 1595582926.30 151.5150 59.9996 32.0000 1.9470 1.9492 403.5096 404.0598 0.0855 -1.0000 -1.0000 2829214 1595582926.40 151.5125 59.9996 32.0000 1.9467 1.9489 403.3628 403.9127 0.0855 -1.0000 -1.0000 2829276 1595582926.50 151.5125 59.9996 32.0000 1.9469 1.9491 403.4546 404.0054 0.0857 -1.0000 -1.0000 2829339 1595582926.60 151.5125 59.9996 32.0000 1.9478 1.9500 403.4631 404.0134 0.0855 -1.0000 -1.0000 2829402 1595582926.70 151.5125 59.9996 32.0000 1.9475 1.9496 403.5161 404.0676 0.0857 -1.0000 -1.0000 2829464 1595582926.80 151.5135 59.9996 32.0000 1.9473 1.9495 403.4819 404.0330 0.0856 -1.0000 -1.0000 2829527 1595582926.90 151.5277 59.9996 32.0000 1.9474 1.9496 403.4798 404.0305 0.0856 -1.0000 -1.0000 2829605 1595582927.00 151.5277 59.9996 32.0000 1.9469 1.9491 403.4437 403.9951 0.0857 -1.0000 -1.0000 2829667 1595582927.10 151.5277 59.9996 32.0000 1.9479 1.9501 403.4473 403.9986 0.0857 -1.0000 -1.0000 2829730 1595582927.20 151.5277 59.9996 32.0000 1.9475 1.9497 403.4758 404.0263 0.0855 -1.0000 -1.0000 2829808 1595582927.30 151.5277 59.9996 32.0000 1.9477 1.9499 403.4921 404.0423 0.0856 -1.0000 -1.0000 2829886 1595582927.40 151.4826 59.9996 32.0000 1.9473 1.9494 403.4755 404.0258 0.0856 -1.0000 -1.0000 2829948 1595582927.50 151.4826 59.9996 32.0000 1.9468 1.9490 403.4560 404.0062 0.0855 -1.0000 -1.0000 2830011 1595582927.60 151.4826 59.9996 32.0000 1.9471 1.9493 403.4369 403.9880 0.0857 -1.0000 -1.0000 2830073 1595582927.70 151.4826 59.9996 32.0000 1.9473 1.9495 403.4881 404.0391 0.0857 -1.0000 -1.0000 2830136 1595582927.80 151.4826 59.9996 32.0000 1.9475 1.9497 403.3927 403.9431 0.0856 -1.0000 -1.0000 2831417 1595582927.90 151.5150 59.9996 32.0000 1.9467 1.9489 403.4199 403.9706 0.0857 -1.0000 -1.0000 2831479 1595582928.00 151.5348 59.9996 32.0000 1.9480 1.9502 403.4224 403.9734 0.0856 -1.0000 -1.0000 2831557 1595582928.10 151.5348 59.9996 32.0000 1.9468 1.9490 403.4309 403.9814 0.0856 -1.0000 -1.0000 2831604 1595582928.20 151.5348 59.9996 32.0000 1.9473 1.9495 403.4830 404.0340 0.0857 -1.0000 -1.0000 2831682 1595582928.30 151.5348 59.9996 32.0000 1.9474 1.9496 403.4759 404.0270 0.0858 -1.0000 -1.0000 2831745 1595582928.40 151.5348 59.9996 32.0000 1.9471 1.9493 403.4175 403.9696 0.0858 -1.0000 -1.0000 2831807 1595582928.50 151.5082 59.9996 32.0000 1.9468 1.9490 403.3614 403.9122 0.0856 -1.0000 -1.0000 2831869 1595582928.60 151.5082 59.9996 32.0000 1.9471 1.9493 403.4346 403.9850 0.0857 -1.0000 -1.0000 2831948 1595582928.70 151.5082 59.9996 32.0000 1.9467 1.9489 403.4874 404.0391 0.0857 -1.0000 -1.0000 2832010 1595582928.80 151.5082 59.9996 32.0000 1.9473 1.9494 403.4982 404.0485 0.0855 -1.0000 -1.0000 2832073 1595582928.90 151.5082 59.9996 32.0000 1.9471 1.9492 403.4340 403.9841 0.0856 -1.0000 -1.0000 2832151 1595582929.00 151.4983 59.9996 32.0000 1.9473 1.9495 403.3986 403.9494 0.0857 -1.0000 -1.0000 2832213 1595582929.10 151.4977 59.9996 32.0000 1.9479 1.9501 403.4412 403.9920 0.0856 -1.0000 -1.0000 2832276 1595582929.20 151.4977 59.9996 32.0000 1.9484 1.9506 403.4717 404.0225 0.0856 -1.0000 -1.0000 2832338 1595582929.30 151.4977 59.9996 32.0000 1.9471 1.9493 403.4378 403.9886 0.0856 -1.0000 -1.0000 2832619 1595582929.40 151.4977 59.9996 32.0000 1.9469 1.9491 403.4019 403.9528 0.0857 -1.0000 -1.0000 2832682 1595582929.50 151.5006 59.9996 32.0000 1.9471 1.9493 403.4032 403.9538 0.0856 -1.0000 -1.0000 2832760 1595582929.60 151.5332 59.9996 32.0000 1.9476 1.9498 403.4648 404.0152 0.0856 -1.0000 -1.0000 2832822 1595582929.70 151.5332 59.9996 32.0000 1.9477 1.9498 403.4535 404.0048 0.0857 -1.0000 -1.0000 2832885 1595582929.80 151.5332 59.9996 32.0000 1.9478 1.9500 403.3581 403.9087 0.0856 -1.0000 -1.0000 2832947 1595582929.90 151.5332 59.9996 32.0000 1.9466 1.9488 403.4477 403.9986 0.0857 -1.0000 -1.0000 2833104 1595582930.00 151.5332 59.9996 32.0000 1.9475 1.9497 403.4547 404.0062 0.0857 -1.0000 -1.0000 2833166 1595582930.10 151.5092 59.9992 32.0000 1.9467 1.9489 403.3881 403.9392 0.0857 -1.0000 -1.0000 2833229 1595582930.20 151.5092 59.9992 32.0000 1.9470 1.9492 403.4036 403.9549 0.0857 -1.0000 -1.0000 2833291 1595582930.30 151.5092 59.9992 32.0000 1.9473 1.9495 403.4951 404.0465 0.0858 -1.0000 -1.0000 2833369 1595582930.40 151.5092 59.9992 32.0000 1.9475 1.9497 403.3964 403.9475 0.0857 -1.0000 -1.0000 2833650 1595582930.50 151.5092 59.9992 32.0000 1.9472 1.9493 403.4077 403.9588 0.0857 -1.0000 -1.0000 2833713 1595582930.60 151.5092 59.9992 32.0000 1.9476 1.9498 403.3810 403.9318 0.0857 -1.0000 -1.0000 2833791 1595582930.70 151.5092 59.9992 32.0000 1.9477 1.9499 403.3843 403.9351 0.0857 -1.0000 -1.0000 2833854 1595582930.80 151.4775 59.9992 32.0000 1.9473 1.9495 403.4269 403.9781 0.0857 -1.0000 -1.0000 2833916 1595582930.90 151.4775 59.9992 32.0000 1.9471 1.9493 403.4097 403.9608 0.0857 -1.0000 -1.0000 2834135 1595582931.00 151.4775 59.9992 32.0000 1.9473 1.9495 403.4133 403.9639 0.0856 -1.0000 -1.0000 2834197 1595582931.10 151.4775 59.9992 32.0000 1.9471 1.9493 403.3259 403.8771 0.0858 -1.0000 -1.0000 2834260 1595582931.20 151.4775 59.9992 32.0000 1.9476 1.9498 403.3790 403.9300 0.0857 -1.0000 -1.0000 2834338 1595582931.30 151.4775 59.9992 32.0000 1.9475 1.9497 403.4250 403.9764 0.0857 -1.0000 -1.0000 2834400 1595582931.40 151.5169 59.9992 32.0000 1.9481 1.9503 403.4390 403.9901 0.0858 -1.0000 -1.0000 2834463 1595582931.50 151.5169 59.9992 32.0000 1.9479 1.9501 403.3796 403.9306 0.0857 -1.0000 -1.0000 2834525 1595582931.60 151.5169 59.9992 32.0000 1.9476 1.9497 403.4374 403.9884 0.0856 -1.0000 -1.0000 2834588 1595582931.70 151.5169 59.9992 32.0000 1.9473 1.9495 403.3839 403.9334 0.0856 -1.0000 -1.0000 2834650 1595582931.80 151.5169 59.9992 32.0000 1.9477 1.9499 403.4044 403.9554 0.0857 -1.0000 -1.0000 2834728 1595582931.90 151.4936 59.9992 32.0000 1.9473 1.9495 403.4137 403.9641 0.0856 -1.0000 -1.0000 2834931 1595582932.00 151.4832 59.9992 32.0000 1.9467 1.9489 403.4115 403.9626 0.0857 -1.0000 -1.0000 2835009 1595582932.10 151.4832 59.9992 32.0000 1.9473 1.9495 403.3880 403.9392 0.0858 -1.0000 -1.0000 2835072 1595582932.20 151.4832 59.9992 32.0000 1.9476 1.9498 403.4050 403.9568 0.0858 -1.0000 -1.0000 2835134 1595582932.30 151.4832 59.9992 32.0000 1.9485 1.9507 403.3964 403.9466 0.0856 -1.0000 -1.0000 2835212 1595582932.40 151.4832 59.9992 32.0000 1.9476 1.9498 403.4518 404.0024 0.0856 -1.0000 -1.0000 2835400 1595582932.50 151.4925 59.9992 32.0000 1.9474 1.9496 403.4386 403.9896 0.0857 -1.0000 -1.0000 2835462 1595582932.60 151.4925 59.9992 32.0000 1.9476 1.9498 403.3781 403.9285 0.0857 -1.0000 -1.0000 2835541 1595582932.70 151.4925 59.9992 32.0000 1.9472 1.9494 403.4669 404.0179 0.0856 -1.0000 -1.0000 2835603 1595582932.80 151.4925 59.9992 32.0000 1.9476 1.9498 403.4359 403.9866 0.0856 -1.0000 -1.0000 2835666 1595582932.90 151.4925 59.9992 32.0000 1.9474 1.9496 403.4053 403.9553 0.0856 -1.0000 -1.0000 2835869 1595582933.00 151.4925 59.9992 32.0000 1.9476 1.9498 403.3959 403.9470 0.0857 -1.0000 -1.0000 2835931 1595582933.10 151.4949 59.9992 32.0000 1.9474 1.9496 403.4300 403.9805 0.0856 -1.0000 -1.0000 2835994 1595582933.20 151.4949 59.9992 32.0000 1.9475 1.9497 403.4126 403.9634 0.0857 -1.0000 -1.0000 2836072 1595582933.30 151.4949 59.9992 32.0000 1.9480 1.9502 403.4900 404.0415 0.0858 -1.0000 -1.0000 2836134 1595582933.40 151.4949 59.9992 32.0000 1.9473 1.9495 403.4258 403.9776 0.0858 -1.0000 -1.0000 2836197 1595582933.50 151.4949 59.9992 32.0000 1.9479 1.9501 403.4141 403.9655 0.0857 -1.0000 -1.0000 2836650 1595582933.60 151.4795 59.9992 32.0000 1.9472 1.9494 403.4790 404.0304 0.0857 -1.0000 -1.0000 2836712 1595582933.70 151.4714 59.9992 32.0000 1.9475 1.9497 403.4902 404.0410 0.0856 -1.0000 -1.0000 2836775 1595582933.80 151.4714 59.9992 32.0000 1.9474 1.9496 403.4347 403.9853 0.0856 -1.0000 -1.0000 2836853 1595582933.90 151.4714 59.9992 32.0000 1.9470 1.9492 403.3890 403.9408 0.0858 -1.0000 -1.0000 2836915 1595582934.00 151.4714 59.9992 32.0000 1.9475 1.9497 403.3766 403.9281 0.0859 -1.0000 -1.0000 2837150 1595582934.10 151.4714 59.9992 32.0000 1.9471 1.9493 403.4489 404.0013 0.0859 -1.0000 -1.0000 2837212 1595582934.20 151.4766 59.9992 32.0000 1.9474 1.9496 403.4163 403.9662 0.0856 -1.0000 -1.0000 2837274 1595582934.30 151.4766 59.9992 32.0000 1.9474 1.9496 403.4253 403.9760 0.0856 -1.0000 -1.0000 2837353 1595582934.40 151.4766 59.9992 32.0000 1.9474 1.9496 403.3972 403.9482 0.0857 -1.0000 -1.0000 2837415 1595582934.50 151.4766 59.9992 32.0000 1.9472 1.9494 403.3965 403.9472 0.0856 -1.0000 -1.0000 2837697 1595582934.60 151.4766 59.9992 32.0000 1.9469 1.9491 403.3800 403.9311 0.0857 -1.0000 -1.0000 2837759 1595582934.70 151.5032 59.9997 32.0000 1.9481 1.9503 403.4904 404.0420 0.0857 -1.0000 -1.0000 2837821 1595582934.80 151.5032 59.9997 32.0000 1.9476 1.9498 403.4100 403.9609 0.0857 -1.0000 -1.0000 2837884 1595582934.90 151.5032 59.9997 32.0000 1.9477 1.9499 403.4585 404.0098 0.0858 -1.0000 -1.0000 2837962 1595582935.00 151.5032 59.9997 32.0000 1.9474 1.9496 403.4921 404.0426 0.0855 -1.0000 -1.0000 2838212 1595582935.10 151.5032 59.9997 32.0000 1.9472 1.9493 403.4404 403.9912 0.0856 -1.0000 -1.0000 2838274 1595582935.20 151.5022 59.9997 32.0000 1.9477 1.9499 403.4041 403.9549 0.0856 -1.0000 -1.0000 2838353 1595582935.30 151.5009 59.9997 32.0000 1.9476 1.9498 403.3808 403.9314 0.0856 -1.0000 -1.0000 2838415 1595582935.40 151.5009 59.9997 32.0000 1.9477 1.9499 403.3957 403.9472 0.0856 -1.0000 -1.0000 2838477 1595582935.50 151.5009 59.9997 32.0000 1.9475 1.9497 403.4560 404.0078 0.0857 -1.0000 -1.0000 2838680 1595582935.60 151.5009 59.9997 32.0000 1.9476 1.9498 403.4629 404.0126 0.0855 -1.0000 -1.0000 2838743 1595582935.70 151.5009 59.9997 32.0000 1.9472 1.9494 403.4578 404.0090 0.0857 -1.0000 -1.0000 2838805 1595582935.80 151.5034 59.9997 32.0000 1.9490 1.9512 403.4160 403.9675 0.0858 -1.0000 -1.0000 2838883 1595582935.90 151.5034 59.9997 32.0000 1.9475 1.9497 403.4847 404.0356 0.0856 -1.0000 -1.0000 2838946 1595582936.00 151.5034 59.9997 32.0000 1.9470 1.9492 403.3609 403.9112 0.0856 -1.0000 -1.0000 2839180 1595582936.10 151.5034 59.9997 32.0000 1.9475 1.9497 403.4465 403.9972 0.0857 -1.0000 -1.0000 2839243 1595582936.20 151.5034 59.9997 32.0000 1.9477 1.9499 403.4698 404.0209 0.0857 -1.0000 -1.0000 2839305 1595582936.30 151.5034 59.9997 32.0000 1.9479 1.9501 403.4833 404.0344 0.0857 -1.0000 -1.0000 2839383 1595582936.40 151.5143 59.9997 32.0000 1.9478 1.9500 403.4930 404.0438 0.0856 -1.0000 -1.0000 2839446 1595582936.50 151.5143 59.9997 32.0000 1.9475 1.9497 403.4859 404.0374 0.0858 -1.0000 -1.0000 2839508 1595582936.60 151.5143 59.9997 32.0000 1.9479 1.9501 403.4536 404.0038 0.0855 -1.0000 -1.0000 2839571 1595582936.70 151.5143 59.9997 32.0000 1.9478 1.9500 403.4117 403.9630 0.0857 -1.0000 -1.0000 2839633 1595582936.80 151.5143 59.9997 32.0000 1.9470 1.9492 403.4555 404.0062 0.0856 -1.0000 -1.0000 2839696 1595582936.90 151.5143 59.9997 32.0000 1.9473 1.9495 403.4885 404.0400 0.0857 -1.0000 -1.0000 2839774 1595582937.00 151.4800 59.9997 32.0000 1.9476 1.9497 403.4402 403.9906 0.0856 -1.0000 -1.0000 2840414 1595582937.10 151.4800 59.9997 32.0000 1.9475 1.9497 403.4911 404.0420 0.0857 -1.0000 -1.0000 2840477 1595582937.20 151.4800 59.9997 32.0000 1.9469 1.9491 403.4729 404.0237 0.0856 -1.0000 -1.0000 2840555 1595582937.30 151.4800 59.9997 32.0000 1.9473 1.9494 403.4623 404.0125 0.0855 -1.0000 -1.0000 2840617 1595582937.40 151.4800 59.9997 32.0000 1.9475 1.9497 403.4632 404.0137 0.0856 -1.0000 -1.0000 2840680 1595582937.50 151.5117 59.9997 32.0000 1.9474 1.9496 403.4593 404.0103 0.0857 -1.0000 -1.0000 2840758 1595582937.60 151.5117 59.9997 32.0000 1.9475 1.9497 403.4900 404.0410 0.0857 -1.0000 -1.0000 2840821 1595582937.70 151.5117 59.9997 32.0000 1.9469 1.9491 403.4637 404.0147 0.0857 -1.0000 -1.0000 2840883 1595582937.80 151.5117 59.9997 32.0000 1.9473 1.9495 403.4576 404.0074 0.0855 -1.0000 -1.0000 2840961 1595582937.90 151.5117 59.9997 32.0000 1.9477 1.9498 403.4043 403.9557 0.0857 -1.0000 -1.0000 2841024 1595582938.00 151.5174 59.9997 32.0000 1.9476 1.9497 403.4559 404.0071 0.0857 -1.0000 -1.0000 2841086 1595582938.10 151.5259 59.9997 32.0000 1.9477 1.9499 403.4094 403.9611 0.0858 -1.0000 -1.0000 2841492 1595582938.20 151.5259 59.9997 32.0000 1.9474 1.9496 403.3892 403.9399 0.0856 -1.0000 -1.0000 2841555 1595582938.30 151.5259 59.9997 32.0000 1.9470 1.9492 403.4492 403.9999 0.0857 -1.0000 -1.0000 2841633 1595582938.40 151.5259 59.9997 32.0000 1.9471 1.9493 403.4762 404.0280 0.0858 -1.0000 -1.0000 2841696 1595582938.50 151.5259 59.9997 32.0000 1.9472 1.9494 403.4503 404.0008 0.0855 -1.0000 -1.0000 2841758 1595582938.60 151.5139 59.9997 32.0000 1.9471 1.9492 403.4648 404.0146 0.0855 -1.0000 -1.0000 2841836 1595582938.70 151.5139 59.9997 32.0000 1.9470 1.9492 403.4104 403.9618 0.0858 -1.0000 -1.0000 2841899 1595582938.80 151.5139 59.9997 32.0000 1.9471 1.9493 403.4500 404.0014 0.0858 -1.0000 -1.0000 2841961 1595582938.90 151.5139 59.9997 32.0000 1.9477 1.9499 403.4294 403.9817 0.0858 -1.0000 -1.0000 2842039 1595582939.00 151.5139 59.9997 32.0000 1.9479 1.9500 403.4723 404.0227 0.0856 -1.0000 -1.0000 2842102 1595582939.10 151.5139 59.9997 32.0000 1.9477 1.9499 403.4711 404.0221 0.0856 -1.0000 -1.0000 2842164 1595582939.20 151.5503 59.9997 32.0000 1.9473 1.9494 403.4000 403.9503 0.0856 -1.0000 -1.0000 2842227 1595582939.30 151.5503 59.9997 32.0000 1.9481 1.9503 403.3802 403.9309 0.0856 -1.0000 -1.0000 2842289 1595582939.40 151.5503 59.9997 32.0000 1.9478 1.9500 403.4665 404.0179 0.0858 -1.0000 -1.0000 2842352 1595582939.50 151.5503 59.9997 32.0000 1.9478 1.9500 403.4662 404.0177 0.0856 -1.0000 -1.0000 2842430 1595582939.60 151.5503 59.9997 32.0000 1.9477 1.9499 403.4193 403.9696 0.0856 -1.0000 -1.0000 2842711 1595582939.70 151.5389 59.9983 32.0000 1.9477 1.9499 403.4886 404.0396 0.0857 -1.0000 -1.0000 2842773 1595582939.80 151.5389 59.9983 32.0000 1.9474 1.9496 403.4751 404.0262 0.0857 -1.0000 -1.0000 2842836 1595582939.90 151.5389 59.9983 32.0000 1.9476 1.9498 403.4749 404.0257 0.0855 -1.0000 -1.0000 2842929 1595582940.00 151.5389 59.9983 32.0000 1.9477 1.9498 403.4550 404.0062 0.0857 -1.0000 -1.0000 2842992 1595582940.10 151.5389 59.9983 32.0000 1.9476 1.9498 403.5195 404.0701 0.0856 -1.0000 -1.0000 2843179 1595582940.20 151.5418 59.9983 32.0000 1.9475 1.9497 403.4227 403.9727 0.0855 -1.0000 -1.0000 2843242 1595582940.30 151.5452 59.9983 32.0000 1.9474 1.9495 403.4558 404.0061 0.0856 -1.0000 -1.0000 2843320 1595582940.40 151.5452 59.9983 32.0000 1.9473 1.9495 403.4556 404.0059 0.0856 -1.0000 -1.0000 2843382 1595582940.50 151.5452 59.9983 32.0000 1.9479 1.9501 403.4583 404.0089 0.0856 -1.0000 -1.0000 2843445 1595582940.60 151.5452 59.9983 32.0000 1.9474 1.9496 403.4058 403.9572 0.0857 -1.0000 -1.0000 2843898 1595582940.70 151.5443 59.9983 32.0000 1.9477 1.9499 403.3802 403.9304 0.0856 -1.0000 -1.0000 2843961 1595582940.80 151.5113 59.9983 32.0000 1.9472 1.9494 403.4413 403.9921 0.0856 -1.0000 -1.0000 2844023 1595582940.90 151.5113 59.9983 32.0000 1.9473 1.9495 403.4987 404.0494 0.0856 -1.0000 -1.0000 2844101 1595582941.00 151.5113 59.9983 32.0000 1.9478 1.9499 403.4318 403.9824 0.0856 -1.0000 -1.0000 2844226 1595582941.10 151.5113 59.9983 32.0000 1.9475 1.9497 403.3921 403.9431 0.0857 -1.0000 -1.0000 2844288 1595582941.20 151.5113 59.9983 32.0000 1.9469 1.9491 403.4172 403.9678 0.0856 -1.0000 -1.0000 2844429 1595582941.30 151.4958 59.9983 32.0000 1.9475 1.9497 403.4348 403.9851 0.0855 -1.0000 -1.0000 2844492 1595582941.40 151.4949 59.9983 32.0000 1.9473 1.9495 403.4049 403.9551 0.0856 -1.0000 -1.0000 2844554 1595582941.50 151.4949 59.9983 32.0000 1.9474 1.9495 403.4148 403.9644 0.0855 -1.0000 -1.0000 2844648 1595582941.60 151.4949 59.9983 32.0000 1.9470 1.9492 403.4555 404.0070 0.0858 -1.0000 -1.0000 2844726 1595582941.70 151.4949 59.9983 32.0000 1.9477 1.9499 403.4707 404.0229 0.0859 -1.0000 -1.0000 2844898 1595582941.80 151.4991 59.9983 32.0000 1.9471 1.9493 403.4803 404.0313 0.0856 -1.0000 -1.0000 2844976 1595582941.90 151.5186 59.9983 32.0000 1.9477 1.9499 403.5398 404.0905 0.0856 -1.0000 -1.0000 2845038 1595582942.00 151.5186 59.9983 32.0000 1.9481 1.9503 403.4624 404.0131 0.0856 -1.0000 -1.0000 2845101 1595582942.10 151.5186 59.9983 32.0000 1.9480 1.9502 403.4959 404.0457 0.0855 -1.0000 -1.0000 2845179 1595582942.20 151.5186 59.9983 32.0000 1.9480 1.9502 403.4512 404.0021 0.0857 -1.0000 -1.0000 2845460 1595582942.30 151.5186 59.9983 32.0000 1.9476 1.9498 403.3370 403.8877 0.0857 -1.0000 -1.0000 2845538 1595582942.40 151.5186 59.9983 32.0000 1.9477 1.9499 403.4452 403.9957 0.0855 -1.0000 -1.0000 2845601 1595582942.50 151.5132 59.9983 32.0000 1.9475 1.9497 403.4350 403.9844 0.0855 -1.0000 -1.0000 2845663 1595582942.60 151.5132 59.9983 32.0000 1.9473 1.9495 403.4721 404.0226 0.0855 -1.0000 -1.0000 2845726 1595582942.70 151.5132 59.9983 32.0000 1.9474 1.9496 403.4669 404.0173 0.0857 -1.0000 -1.0000 2845976 1595582942.80 151.5132 59.9983 32.0000 1.9473 1.9495 403.4076 403.9584 0.0856 -1.0000 -1.0000 2846022 1595582942.90 151.5132 59.9983 32.0000 1.9481 1.9503 403.3931 403.9431 0.0855 -1.0000 -1.0000 2846101 1595582943.00 151.5676 59.9983 32.0000 1.9477 1.9499 403.4223 403.9726 0.0856 -1.0000 -1.0000 2846163 1595582943.10 151.5676 59.9983 32.0000 1.9478 1.9500 403.4795 404.0309 0.0857 -1.0000 -1.0000 2846226 1595582943.20 151.5676 59.9983 32.0000 1.9474 1.9496 403.4906 404.0418 0.0856 -1.0000 -1.0000 2846679 1595582943.30 151.5676 59.9983 32.0000 1.9476 1.9498 403.4815 404.0324 0.0857 -1.0000 -1.0000 2846741 1595582943.40 151.5676 59.9983 32.0000 1.9469 1.9491 403.4325 403.9833 0.0856 -1.0000 -1.0000 2846804 1595582943.50 151.5222 59.9983 32.0000 1.9474 1.9496 403.4457 403.9952 0.0855 -1.0000 -1.0000 2846882 1595582943.60 151.4931 59.9983 32.0000 1.9483 1.9505 403.4162 403.9671 0.0857 -1.0000 -1.0000 2846944 1595582943.70 151.4931 59.9983 32.0000 1.9474 1.9496 403.4686 404.0190 0.0855 -1.0000 -1.0000 2847007 1595582943.80 151.4931 59.9983 32.0000 1.9470 1.9491 403.4852 404.0360 0.0856 -1.0000 -1.0000 2847210 1595582943.90 151.4931 59.9983 32.0000 1.9480 1.9502 403.3833 403.9336 0.0856 -1.0000 -1.0000 2847272 1595582944.00 151.4931 59.9983 32.0000 1.9478 1.9500 403.4768 404.0277 0.0856 -1.0000 -1.0000 2847335 1595582944.10 151.4879 59.9983 32.0000 1.9476 1.9498 403.4187 403.9697 0.0857 -1.0000 -1.0000 2847428 1595582944.20 151.4879 59.9983 32.0000 1.9472 1.9494 403.3862 403.9377 0.0858 -1.0000 -1.0000 2847491 1595582944.30 151.4879 59.9983 32.0000 1.9476 1.9498 403.4088 403.9608 0.0858 -1.0000 -1.0000 2847678 1595582944.40 151.4879 59.9983 32.0000 1.9476 1.9498 403.3813 403.9320 0.0857 -1.0000 -1.0000 2847741 1595582944.50 151.4879 59.9983 32.0000 1.9481 1.9502 403.4911 404.0423 0.0856 -1.0000 -1.0000 2847803 1595582944.60 151.4879 59.9983 32.0000 1.9470 1.9492 403.4186 403.9693 0.0857 -1.0000 -1.0000 2847866 1595582944.70 151.5013 59.9988 32.0000 1.9476 1.9498 403.3605 403.9105 0.0855 -1.0000 -1.0000 2848022 1595582944.80 151.5013 59.9988 32.0000 1.9479 1.9500 403.4228 403.9735 0.0856 -1.0000 -1.0000 2848194 1595582944.90 151.5013 59.9988 32.0000 1.9469 1.9491 403.4652 404.0160 0.0856 -1.0000 -1.0000 2848257 1595582945.00 151.5013 59.9988 32.0000 1.9472 1.9494 403.4390 403.9902 0.0857 -1.0000 -1.0000 2848319 1595582945.10 151.5013 59.9988 32.0000 1.9475 1.9497 403.3862 403.9372 0.0856 -1.0000 -1.0000 2848381 1595582945.20 151.5020 59.9988 32.0000 1.9471 1.9493 403.4152 403.9660 0.0857 -1.0000 -1.0000 2848460 1595582945.30 151.5249 59.9988 32.0000 1.9472 1.9494 403.3938 403.9456 0.0858 -1.0000 -1.0000 2848694 1595582945.40 151.5249 59.9988 32.0000 1.9467 1.9489 403.3806 403.9317 0.0857 -1.0000 -1.0000 2848756 1595582945.50 151.5249 59.9988 32.0000 1.9466 1.9488 403.4051 403.9565 0.0858 -1.0000 -1.0000 2848834 1595582945.60 151.5249 59.9988 32.0000 1.9478 1.9500 403.4336 403.9845 0.0856 -1.0000 -1.0000 2848897 1595582945.70 151.5249 59.9988 32.0000 1.9476 1.9498 403.5102 404.0609 0.0856 -1.0000 -1.0000 2848959 1595582945.80 151.4915 59.9988 32.0000 1.9471 1.9492 403.4573 404.0076 0.0855 -1.0000 -1.0000 2849194 1595582945.90 151.4915 59.9988 32.0000 1.9468 1.9489 403.3674 403.9180 0.0857 -1.0000 -1.0000 2849256 1595582946.00 151.4915 59.9988 32.0000 1.9466 1.9488 403.4143 403.9656 0.0857 -1.0000 -1.0000 2849334 1595582946.10 151.4915 59.9988 32.0000 1.9476 1.9498 403.4294 403.9801 0.0856 -1.0000 -1.0000 2849397 1595582946.20 151.4915 59.9988 32.0000 1.9471 1.9493 403.4755 404.0267 0.0857 -1.0000 -1.0000 2849459 1595582946.30 151.4986 59.9988 32.0000 1.9470 1.9492 403.4236 403.9751 0.0858 -1.0000 -1.0000 2850319 1595582946.40 151.5008 59.9988 32.0000 1.9474 1.9496 403.4269 403.9793 0.0859 -1.0000 -1.0000 2850381 1595582946.50 151.5008 59.9988 32.0000 1.9474 1.9496 403.4209 403.9732 0.0859 -1.0000 -1.0000 2850443 1595582946.60 151.5008 59.9988 32.0000 1.9475 1.9497 403.4859 404.0368 0.0857 -1.0000 -1.0000 2850506 1595582946.70 151.5008 59.9988 32.0000 1.9473 1.9495 403.4820 404.0333 0.0857 -1.0000 -1.0000 2850568 1595582946.80 151.5008 59.9988 32.0000 1.9477 1.9499 403.5582 404.1093 0.0857 -1.0000 -1.0000 2850646 1595582946.90 151.4966 59.9988 32.0000 1.9480 1.9502 403.4632 404.0145 0.0857 -1.0000 -1.0000 2850771 1595582947.00 151.4966 59.9988 32.0000 1.9476 1.9498 403.4093 403.9597 0.0856 -1.0000 -1.0000 2850834 1595582947.10 151.4966 59.9988 32.0000 1.9472 1.9494 403.4236 403.9744 0.0857 -1.0000 -1.0000 2850897 1595582947.20 151.4966 59.9988 32.0000 1.9471 1.9493 403.4500 404.0017 0.0858 -1.0000 -1.0000 2850974 1595582947.30 151.4966 59.9988 32.0000 1.9468 1.9490 403.4423 403.9942 0.0858 -1.0000 -1.0000 2851037 1595582947.40 151.5130 59.9988 32.0000 1.9472 1.9494 403.4001 403.9516 0.0858 -1.0000 -1.0000 2851100 1595582947.50 151.5130 59.9988 32.0000 1.9470 1.9492 403.3685 403.9188 0.0856 -1.0000 -1.0000 2851177 1595582947.60 151.5130 59.9988 32.0000 1.9474 1.9496 403.4790 404.0293 0.0855 -1.0000 -1.0000 2851240 1595582947.70 151.5130 59.9988 32.0000 1.9478 1.9500 403.5244 404.0745 0.0856 -1.0000 -1.0000 2851287 1595582947.80 151.5130 59.9988 32.0000 1.9479 1.9501 403.4530 404.0045 0.0857 -1.0000 -1.0000 2851365 1595582947.90 151.5068 59.9988 32.0000 1.9480 1.9502 403.4522 404.0028 0.0856 -1.0000 -1.0000 2851428 1595582948.00 151.4954 59.9988 32.0000 1.9482 1.9503 403.4403 403.9907 0.0855 -1.0000 -1.0000 2851506 1595582948.10 151.4954 59.9988 32.0000 1.9472 1.9494 403.5210 404.0718 0.0857 -1.0000 -1.0000 2851568 1595582948.20 151.4954 59.9988 32.0000 1.9480 1.9502 403.4268 403.9781 0.0857 -1.0000 -1.0000 2851631 1595582948.30 151.4954 59.9988 32.0000 1.9472 1.9494 403.4691 404.0199 0.0856 -1.0000 -1.0000 2851693 1595582948.40 151.4954 59.9988 32.0000 1.9474 1.9496 403.4320 403.9832 0.0857 -1.0000 -1.0000 2851756 1595582948.50 151.4954 59.9988 32.0000 1.9472 1.9493 403.4136 403.9652 0.0857 -1.0000 -1.0000 2851818 1595582948.60 151.4954 59.9988 32.0000 1.9468 1.9490 403.4324 403.9837 0.0857 -1.0000 -1.0000 2851896 1595582948.70 151.4954 59.9988 32.0000 1.9470 1.9492 403.4704 404.0210 0.0855 -1.0000 -1.0000 2851959 1595582948.80 151.4954 59.9988 32.0000 1.9474 1.9496 403.4162 403.9665 0.0856 -1.0000 -1.0000 2852021 1595582948.90 151.4954 59.9988 32.0000 1.9480 1.9502 403.4439 403.9948 0.0856 -1.0000 -1.0000 2852099 1595582949.00 151.4954 59.9988 32.0000 1.9470 1.9492 403.4208 403.9715 0.0857 -1.0000 -1.0000 2852162 1595582949.10 151.4635 59.9988 32.0000 1.9476 1.9498 403.3633 403.9147 0.0857 -1.0000 -1.0000 2852224 1595582949.20 151.4635 59.9988 32.0000 1.9479 1.9501 403.4708 404.0211 0.0855 -1.0000 -1.0000 2852302 1595582949.30 151.4635 59.9988 32.0000 1.9474 1.9496 403.3983 403.9491 0.0857 -1.0000 -1.0000 2852365 1595582949.40 151.4635 59.9988 32.0000 1.9473 1.9495 403.3653 403.9155 0.0856 -1.0000 -1.0000 2852427 1595582949.50 151.4635 59.9988 32.0000 1.9472 1.9494 403.4486 403.9994 0.0857 -1.0000 -1.0000 2852506 1595582949.60 151.4620 59.9990 32.0000 1.9477 1.9499 403.3992 403.9500 0.0856 -1.0000 -1.0000 2852568 1595582949.70 151.4615 59.9990 32.0000 1.9472 1.9493 403.4200 403.9713 0.0858 -1.0000 -1.0000 2852630 1595582949.80 151.4615 59.9990 32.0000 1.9475 1.9497 403.4836 404.0358 0.0859 -1.0000 -1.0000 2852693 1595582949.90 151.4615 59.9990 32.0000 1.9477 1.9499 403.3881 403.9399 0.0857 -1.0000 -1.0000 2852755 1595582950.00 151.4615 59.9990 32.0000 1.9473 1.9495 403.4418 403.9929 0.0857 -1.0000 -1.0000 2852943 1595582950.10 151.4615 59.9990 32.0000 1.9474 1.9496 403.4725 404.0243 0.0857 -1.0000 -1.0000 2853005 1595582950.20 151.4615 59.9990 32.0000 1.9473 1.9495 403.4551 404.0071 0.0858 -1.0000 -1.0000 2853068 1595582950.30 151.4770 59.9990 32.0000 1.9473 1.9495 403.4331 403.9843 0.0856 -1.0000 -1.0000 2853146 1595582950.40 151.4770 59.9990 32.0000 1.9479 1.9501 403.4427 403.9938 0.0857 -1.0000 -1.0000 2853208 1595582950.50 151.4770 59.9990 32.0000 1.9473 1.9495 403.4231 403.9737 0.0856 -1.0000 -1.0000 2853427 1595582950.60 151.4770 59.9990 32.0000 1.9471 1.9493 403.3585 403.9091 0.0856 -1.0000 -1.0000 2853505 1595582950.70 151.4770 59.9990 32.0000 1.9472 1.9494 403.4653 404.0156 0.0856 -1.0000 -1.0000 2853568 1595582950.80 151.4637 59.9990 32.0000 1.9476 1.9498 403.3855 403.9364 0.0856 -1.0000 -1.0000 2853630 1595582950.90 151.4599 59.9990 32.0000 1.9476 1.9498 403.3688 403.9194 0.0856 -1.0000 -1.0000 2853708 1595582951.00 151.4599 59.9990 32.0000 1.9474 1.9496 403.4062 403.9573 0.0857 -1.0000 -1.0000 2853943 1595582951.10 151.4599 59.9990 32.0000 1.9472 1.9494 403.4227 403.9744 0.0857 -1.0000 -1.0000 2854005 1595582951.20 151.4599 59.9990 32.0000 1.9468 1.9490 403.4225 403.9730 0.0856 -1.0000 -1.0000 2854067 1595582951.30 151.4629 59.9990 32.0000 1.9472 1.9494 403.3563 403.9076 0.0857 -1.0000 -1.0000 2854130 1595582951.40 151.4877 59.9990 32.0000 1.9475 1.9497 403.4452 403.9959 0.0856 -1.0000 -1.0000 2854193 1595582951.50 151.4877 59.9990 32.0000 1.9475 1.9497 403.4140 403.9646 0.0856 -1.0000 -1.0000 2854443 1595582951.60 151.4877 59.9990 32.0000 1.9475 1.9497 403.4086 403.9594 0.0857 -1.0000 -1.0000 2854505 1595582951.70 151.4877 59.9990 32.0000 1.9472 1.9494 403.4635 404.0138 0.0856 -1.0000 -1.0000 2854567 1595582951.80 151.4877 59.9990 32.0000 1.9471 1.9493 403.4189 403.9701 0.0858 -1.0000 -1.0000 2854630 1595582951.90 151.4833 59.9990 32.0000 1.9471 1.9493 403.3820 403.9337 0.0858 -1.0000 -1.0000 2854692 1595582952.00 151.4833 59.9990 32.0000 1.9473 1.9495 403.4227 403.9757 0.0859 -1.0000 -1.0000 2855192 1595582952.10 151.4833 59.9990 32.0000 1.9472 1.9494 403.3733 403.9244 0.0856 -1.0000 -1.0000 2855270 1595582952.20 151.4833 59.9990 32.0000 1.9475 1.9497 403.4348 403.9853 0.0857 -1.0000 -1.0000 2855348 1595582952.30 151.4833 59.9990 32.0000 1.9473 1.9495 403.4671 404.0180 0.0857 -1.0000 -1.0000 2855411 1595582952.40 151.4732 59.9990 32.0000 1.9471 1.9492 403.4640 404.0150 0.0856 -1.0000 -1.0000 2855473 1595582952.50 151.4630 59.9990 32.0000 1.9474 1.9496 403.4026 403.9528 0.0856 -1.0000 -1.0000 2855724 1595582952.60 151.4630 59.9990 32.0000 1.9472 1.9494 403.5004 404.0519 0.0858 -1.0000 -1.0000 2855786 1595582952.70 151.4630 59.9990 32.0000 1.9471 1.9493 403.4366 403.9875 0.0856 -1.0000 -1.0000 2855849 1595582952.80 151.4630 59.9990 32.0000 1.9474 1.9496 403.4317 403.9826 0.0857 -1.0000 -1.0000 2855911 1595582952.90 151.4630 59.9990 32.0000 1.9470 1.9492 403.4764 404.0274 0.0857 -1.0000 -1.0000 2855989 1595582953.00 151.4835 59.9990 32.0000 1.9475 1.9496 403.5047 404.0557 0.0857 -1.0000 -1.0000 2856052 1595582953.10 151.4835 59.9990 32.0000 1.9474 1.9495 403.4381 403.9881 0.0855 -1.0000 -1.0000 2856176 1595582953.20 151.4835 59.9990 32.0000 1.9473 1.9495 403.4005 403.9521 0.0858 -1.0000 -1.0000 2856255 1595582953.30 151.4835 59.9990 32.0000 1.9478 1.9500 403.4183 403.9705 0.0859 -1.0000 -1.0000 2856317 1595582953.40 151.4835 59.9990 32.0000 1.9474 1.9496 403.4317 403.9831 0.0856 -1.0000 -1.0000 2856379 1595582953.50 151.5000 59.9990 32.0000 1.9474 1.9496 403.4737 404.0242 0.0856 -1.0000 -1.0000 2856442 1595582953.60 151.5019 59.9990 32.0000 1.9473 1.9495 403.3568 403.9080 0.0857 -1.0000 -1.0000 2856723 1595582953.70 151.5019 59.9990 32.0000 1.9472 1.9494 403.4319 403.9833 0.0857 -1.0000 -1.0000 2856786 1595582953.80 151.5019 59.9990 32.0000 1.9476 1.9498 403.3802 403.9313 0.0857 -1.0000 -1.0000 2856864 1595582953.90 151.5019 59.9990 32.0000 1.9485 1.9506 403.4241 403.9757 0.0858 -1.0000 -1.0000 2856926 1595582954.00 151.5022 59.9990 32.0000 1.9463 1.9485 403.3965 403.9479 0.0857 -1.0000 -1.0000 2856989 1595582954.10 151.5043 59.9990 32.0000 1.9473 1.9495 403.3279 403.8789 0.0857 -1.0000 -1.0000 2857160 1595582954.20 151.5043 59.9990 32.0000 1.9475 1.9497 403.4546 404.0058 0.0857 -1.0000 -1.0000 2857223 1595582954.30 151.5043 59.9990 32.0000 1.9475 1.9497 403.4533 404.0044 0.0857 -1.0000 -1.0000 2857301 1595582954.40 151.5043 59.9990 32.0000 1.9474 1.9496 403.4074 403.9590 0.0858 -1.0000 -1.0000 2857364 1595582954.50 151.5043 59.9990 32.0000 1.9471 1.9493 403.3414 403.8924 0.0856 -1.0000 -1.0000 2857426 1595582954.60 151.4821 59.9993 32.0000 1.9476 1.9498 403.4292 403.9788 0.0856 -1.0000 -1.0000 2857676 1595582954.70 151.4809 59.9993 32.0000 1.9477 1.9499 403.4130 403.9642 0.0857 -1.0000 -1.0000 2857739 1595582954.80 151.4809 59.9993 32.0000 1.9469 1.9491 403.3991 403.9494 0.0856 -1.0000 -1.0000 2857801 1595582954.90 151.4809 59.9993 32.0000 1.9479 1.9500 403.4537 404.0054 0.0857 -1.0000 -1.0000 2857863 1595582955.00 151.4809 59.9993 32.0000 1.9473 1.9495 403.3692 403.9199 0.0856 -1.0000 -1.0000 2857926 1595582955.10 151.4933 59.9993 32.0000 1.9479 1.9501 403.3786 403.9291 0.0856 -1.0000 -1.0000 2858176 1595582955.20 151.5270 59.9993 32.0000 1.9471 1.9492 403.4589 404.0105 0.0858 -1.0000 -1.0000 2858238 1595582955.30 151.5270 59.9993 32.0000 1.9470 1.9492 403.3948 403.9456 0.0856 -1.0000 -1.0000 2858301 1595582955.40 151.5270 59.9993 32.0000 1.9475 1.9497 403.4390 403.9903 0.0857 -1.0000 -1.0000 2858363 1595582955.50 151.5270 59.9993 32.0000 1.9482 1.9504 403.4845 404.0354 0.0857 -1.0000 -1.0000 2858442 1595582955.60 151.5270 59.9993 32.0000 1.9472 1.9494 403.4567 404.0084 0.0858 -1.0000 -1.0000 2858926 1595582955.70 151.5106 59.9993 32.0000 1.9471 1.9493 403.4275 403.9789 0.0857 -1.0000 -1.0000 2858988 1595582955.80 151.5106 59.9993 32.0000 1.9469 1.9491 403.3730 403.9239 0.0857 -1.0000 -1.0000 2859066 1595582955.90 151.5106 59.9993 32.0000 1.9474 1.9496 403.4342 403.9854 0.0858 -1.0000 -1.0000 2859129 1595582956.00 151.5106 59.9993 32.0000 1.9471 1.9493 403.3898 403.9409 0.0857 -1.0000 -1.0000 2859191 1595582956.10 151.5106 59.9993 32.0000 1.9469 1.9491 403.3991 403.9504 0.0858 -1.0000 -1.0000 2859254 1595582956.20 151.5177 59.9993 32.0000 1.9478 1.9500 403.4432 403.9950 0.0858 -1.0000 -1.0000 2859316 1595582956.30 151.5177 59.9993 32.0000 1.9471 1.9493 403.4371 403.9885 0.0857 -1.0000 -1.0000 2859394 1595582956.40 151.5177 59.9993 32.0000 1.9476 1.9498 403.4374 403.9873 0.0856 -1.0000 -1.0000 2859457 1595582956.50 151.5177 59.9993 32.0000 1.9477 1.9499 403.4197 403.9706 0.0856 -1.0000 -1.0000 2859519 1595582956.60 151.5177 59.9993 32.0000 1.9475 1.9497 403.4032 403.9536 0.0856 -1.0000 -1.0000 2859597 1595582956.70 151.5217 59.9993 32.0000 1.9472 1.9494 403.3906 403.9424 0.0858 -1.0000 -1.0000 2859660 1595582956.80 151.5387 59.9993 32.0000 1.9472 1.9494 403.4088 403.9593 0.0856 -1.0000 -1.0000 2859723 1595582956.90 151.5387 59.9993 32.0000 1.9474 1.9495 403.4409 403.9919 0.0857 -1.0000 -1.0000 2859801 1595582957.00 151.5387 59.9993 32.0000 1.9477 1.9499 403.5035 404.0543 0.0856 -1.0000 -1.0000 2859863 1595582957.10 151.5387 59.9993 32.0000 1.9474 1.9495 403.4903 404.0407 0.0856 -1.0000 -1.0000 2859926 1595582957.20 151.5387 59.9993 32.0000 1.9464 1.9486 403.4822 404.0329 0.0856 -1.0000 -1.0000 2859988 1595582957.30 151.4879 59.9993 32.0000 1.9474 1.9496 403.4339 403.9852 0.0858 -1.0000 -1.0000 2900050 1595582957.40 151.4879 59.9993 32.0000 1.9473 1.9495 403.4456 403.9978 0.0858 -1.0000 -1.0000 2900113 1595582957.50 151.4879 59.9993 32.0000 1.9472 1.9494 403.4342 403.9849 0.0856 -1.0000 -1.0000 2900191 1595582957.60 151.4879 59.9993 32.0000 1.9473 1.9495 403.3700 403.9212 0.0857 -1.0000 -1.0000 2900254 1595582957.70 151.4879 59.9993 32.0000 1.9471 1.9493 403.4073 403.9585 0.0857 -1.0000 -1.0000 2900910 1595582957.80 151.4914 59.9993 32.0000 1.9475 1.9497 403.4295 403.9804 0.0857 -1.0000 -1.0000 2900988 1595582957.90 151.4999 59.9993 32.0000 1.9473 1.9495 403.4319 403.9833 0.0858 -1.0000 -1.0000 2901050 1595582958.00 151.4999 59.9993 32.0000 1.9470 1.9492 403.3688 403.9203 0.0857 -1.0000 -1.0000 2901128 1595582958.10 151.4999 59.9993 32.0000 1.9473 1.9495 403.3866 403.9373 0.0856 -1.0000 -1.0000 2901206 1595582958.20 151.4999 59.9993 32.0000 1.9476 1.9498 403.4025 403.9529 0.0856 -1.0000 -1.0000 2901269 1595582958.30 151.4999 59.9993 32.0000 1.9480 1.9502 403.4036 403.9538 0.0856 -1.0000 -1.0000 2901347 1595582958.40 151.4807 59.9993 32.0000 1.9470 1.9492 403.4415 403.9921 0.0856 -1.0000 -1.0000 2901410 1595582958.50 151.4807 59.9993 32.0000 1.9467 1.9489 403.4642 404.0159 0.0858 -1.0000 -1.0000 2901472 1595582958.60 151.4807 59.9993 32.0000 1.9469 1.9491 403.4481 403.9995 0.0857 -1.0000 -1.0000 2901550 1595582958.70 151.4807 59.9993 32.0000 1.9472 1.9494 403.3979 403.9489 0.0857 -1.0000 -1.0000 2901613 1595582958.80 151.4807 59.9993 32.0000 1.9475 1.9497 403.4427 403.9943 0.0857 -1.0000 -1.0000 2901691 1595582958.90 151.4807 59.9993 32.0000 1.9471 1.9493 403.3348 403.8850 0.0856 -1.0000 -1.0000 2901753 1595582959.00 151.4777 59.9993 32.0000 1.9476 1.9498 403.3789 403.9302 0.0857 -1.0000 -1.0000 2901816 1595582959.10 151.4715 59.9993 32.0000 1.9470 1.9492 403.4616 404.0121 0.0856 -1.0000 -1.0000 2901878 1595582959.20 151.4715 59.9993 32.0000 1.9475 1.9497 403.4803 404.0316 0.0857 -1.0000 -1.0000 2901956 1595582959.30 151.4715 59.9993 32.0000 1.9477 1.9499 403.4415 403.9926 0.0857 -1.0000 -1.0000 2902191 1595582959.40 151.4715 59.9993 32.0000 1.9474 1.9496 403.4030 403.9538 0.0856 -1.0000 -1.0000 2902253 1595582959.50 151.4715 59.9993 32.0000 1.9471 1.9493 403.4274 403.9783 0.0857 -1.0000 -1.0000 2902331 1595582959.60 151.4835 59.9993 32.0000 1.9469 1.9491 403.5021 404.0536 0.0857 -1.0000 -1.0000 2902378 1595582959.70 151.4835 59.9993 32.0000 1.9471 1.9493 403.4306 403.9816 0.0857 -1.0000 -1.0000 2902456 1595582959.80 151.4835 59.9993 32.0000 1.9469 1.9491 403.3622 403.9142 0.0858 -1.0000 -1.0000 2902706 1595582959.90 151.4835 59.9993 32.0000 1.9477 1.9499 403.3719 403.9229 0.0857 -1.0000 -1.0000 2902769 1595582960.00 151.4835 59.9993 32.0000 1.9479 1.9501 403.4729 404.0244 0.0857 -1.0000 -1.0000 2902831 1595582960.10 151.4777 59.9996 32.0000 1.9476 1.9498 403.4192 403.9699 0.0856 -1.0000 -1.0000 2902894 1595582960.20 151.4763 59.9997 32.0000 1.9473 1.9495 403.4187 403.9691 0.0856 -1.0000 -1.0000 2902956 1595582960.30 151.4763 59.9997 32.0000 1.9472 1.9494 403.4064 403.9572 0.0856 -1.0000 -1.0000 2903190 1595582960.40 151.4763 59.9997 32.0000 1.9472 1.9494 403.3989 403.9499 0.0857 -1.0000 -1.0000 2903253 1595582960.50 151.4763 59.9997 32.0000 1.9469 1.9491 403.3586 403.9086 0.0856 -1.0000 -1.0000 2903315 1595582960.60 151.4763 59.9997 32.0000 1.9477 1.9499 403.4529 404.0043 0.0858 -1.0000 -1.0000 2903393 1595582960.70 151.4629 59.9997 32.0000 1.9470 1.9492 403.3314 403.8813 0.0856 -1.0000 -1.0000 2903456 1595582960.80 151.4629 59.9997 32.0000 1.9466 1.9488 403.4340 403.9855 0.0857 -1.0000 -1.0000 2903690 1595582960.90 151.4629 59.9997 32.0000 1.9476 1.9498 403.3729 403.9237 0.0856 -1.0000 -1.0000 2903768 1595582961.00 151.4629 59.9997 32.0000 1.9473 1.9495 403.4205 403.9713 0.0857 -1.0000 -1.0000 2903831 1595582961.10 151.4629 59.9997 32.0000 1.9473 1.9495 403.4502 404.0017 0.0857 -1.0000 -1.0000 2903894 1595582961.20 151.4998 59.9997 32.0000 1.9476 1.9498 403.3785 403.9299 0.0858 -1.0000 -1.0000 2903956 1595582961.30 151.5024 59.9997 32.0000 1.9468 1.9490 403.3957 403.9484 0.0859 -1.0000 -1.0000 2904206 1595582961.40 151.5024 59.9997 32.0000 1.9472 1.9494 403.3444 403.8943 0.0855 -1.0000 -1.0000 2904268 1595582961.50 151.5024 59.9997 32.0000 1.9472 1.9494 403.4370 403.9875 0.0856 -1.0000 -1.0000 2904347 1595582961.60 151.5024 59.9997 32.0000 1.9472 1.9494 403.4762 404.0268 0.0856 -1.0000 -1.0000 2904409 1595582961.70 151.4940 59.9997 32.0000 1.9472 1.9493 403.4288 403.9799 0.0857 -1.0000 -1.0000 2904471 1595582961.80 151.4678 59.9997 32.0000 1.9468 1.9490 403.4262 403.9775 0.0857 -1.0000 -1.0000 2905018 1595582961.90 151.4678 59.9997 32.0000 1.9473 1.9495 403.3871 403.9382 0.0857 -1.0000 -1.0000 2905080 1595582962.00 151.4678 59.9997 32.0000 1.9470 1.9491 403.4406 403.9909 0.0856 -1.0000 -1.0000 2905159 1595582962.10 151.4678 59.9997 32.0000 1.9475 1.9497 403.5083 404.0598 0.0857 -1.0000 -1.0000 2905205 1595582962.20 151.4678 59.9997 32.0000 1.9472 1.9494 403.3870 403.9385 0.0858 -1.0000 -1.0000 2905268 1595582962.30 151.4821 59.9997 32.0000 1.9470 1.9492 403.3925 403.9432 0.0856 -1.0000 -1.0000 2905534 1595582962.40 151.4821 59.9997 32.0000 1.9473 1.9495 403.4307 403.9814 0.0857 -1.0000 -1.0000 2905580 1595582962.50 151.4821 59.9997 32.0000 1.9472 1.9494 403.3877 403.9386 0.0857 -1.0000 -1.0000 2905643 1595582962.60 151.4821 59.9997 32.0000 1.9481 1.9503 403.3785 403.9299 0.0857 -1.0000 -1.0000 2905721 1595582962.70 151.4821 59.9997 32.0000 1.9476 1.9498 403.4803 404.0315 0.0857 -1.0000 -1.0000 2905783 1595582962.80 151.4913 59.9997 32.0000 1.9479 1.9501 403.4154 403.9667 0.0857 -1.0000 -1.0000 2905846 1595582962.90 151.4920 59.9997 32.0000 1.9471 1.9493 403.3877 403.9390 0.0857 -1.0000 -1.0000 2905940 1595582963.00 151.4920 59.9997 32.0000 1.9474 1.9496 403.4595 404.0100 0.0856 -1.0000 -1.0000 2906002 1595582963.10 151.4920 59.9997 32.0000 1.9479 1.9501 403.4789 404.0303 0.0858 -1.0000 -1.0000 2906065 1595582963.20 151.4920 59.9997 32.0000 1.9471 1.9493 403.4127 403.9637 0.0856 -1.0000 -1.0000 2906143 1595582963.30 151.4920 59.9997 32.0000 1.9478 1.9500 403.4076 403.9578 0.0856 -1.0000 -1.0000 2906206 1595582963.40 151.4995 59.9997 32.0000 1.9474 1.9496 403.3834 403.9350 0.0858 -1.0000 -1.0000 2906455 1595582963.50 151.4995 59.9997 32.0000 1.9473 1.9495 403.3791 403.9293 0.0855 -1.0000 -1.0000 2906518 1595582963.60 151.4995 59.9997 32.0000 1.9478 1.9500 403.4307 403.9819 0.0857 -1.0000 -1.0000 2906580 1595582963.70 151.4995 59.9997 32.0000 1.9479 1.9501 403.4675 404.0181 0.0856 -1.0000 -1.0000 2906643 1595582963.80 151.4995 59.9997 32.0000 1.9473 1.9495 403.4528 404.0040 0.0857 -1.0000 -1.0000 2906721 1595582963.90 151.5108 59.9997 32.0000 1.9476 1.9498 403.4208 403.9725 0.0858 -1.0000 -1.0000 2906783 1595582964.00 151.5108 59.9997 32.0000 1.9471 1.9493 403.3596 403.9112 0.0858 -1.0000 -1.0000 2906861 1595582964.10 151.5108 59.9997 32.0000 1.9475 1.9497 403.4734 404.0247 0.0857 -1.0000 -1.0000 2906924 1595582964.20 151.5108 59.9997 32.0000 1.9475 1.9497 403.3978 403.9491 0.0857 -1.0000 -1.0000 2906986 1595582964.30 151.5108 59.9997 32.0000 1.9479 1.9501 403.3981 403.9494 0.0857 -1.0000 -1.0000 2907049 1595582964.40 151.5108 59.9997 32.0000 1.9467 1.9489 403.3627 403.9142 0.0858 -1.0000 -1.0000 2907236 1595582964.50 151.5245 59.9997 32.0000 1.9469 1.9491 403.3798 403.9310 0.0857 -1.0000 -1.0000 2907299 1595582964.60 151.5245 59.9997 32.0000 1.9478 1.9500 403.4191 403.9703 0.0857 -1.0000 -1.0000 2907377 1595582964.70 151.5245 59.9997 32.0000 1.9477 1.9499 403.3938 403.9450 0.0857 -1.0000 -1.0000 2907439 1595582964.80 151.5245 59.9997 32.0000 1.9479 1.9501 403.3862 403.9379 0.0857 -1.0000 -1.0000 2907502 1595582964.90 151.5245 59.9997 32.0000 1.9476 1.9498 403.4292 403.9795 0.0856 -1.0000 -1.0000 2907674 1595582965.00 151.4844 59.9997 32.0000 1.9474 1.9496 403.4218 403.9729 0.0857 -1.0000 -1.0000 2907736 1595582965.10 151.4835 59.9997 32.0000 1.9474 1.9496 403.3700 403.9211 0.0857 -1.0000 -1.0000 2907799 1595582965.20 151.4835 59.9997 32.0000 1.9482 1.9504 403.4233 403.9747 0.0858 -1.0000 -1.0000 2907877 1595582965.30 151.4835 59.9997 32.0000 1.9469 1.9491 403.4417 403.9936 0.0858 -1.0000 -1.0000 2907939 1595582965.40 151.4835 59.9997 32.0000 1.9468 1.9490 403.4251 403.9765 0.0857 -1.0000 -1.0000 2908814 1595582965.50 151.4905 59.9997 32.0000 1.9470 1.9492 403.3877 403.9391 0.0858 -1.0000 -1.0000 2908876 1595582965.60 151.5184 59.9997 32.0000 1.9468 1.9490 403.4480 403.9993 0.0857 -1.0000 -1.0000 2908955 1595582965.70 151.5184 59.9997 32.0000 1.9472 1.9494 403.4153 403.9666 0.0857 -1.0000 -1.0000 2909017 1595582965.80 151.5184 59.9997 32.0000 1.9478 1.9500 403.3713 403.9225 0.0857 -1.0000 -1.0000 2909080 1595582965.90 151.5184 59.9997 32.0000 1.9476 1.9498 403.4268 403.9780 0.0858 -1.0000 -1.0000 2909142 1595582966.00 151.5184 59.9997 32.0000 1.9469 1.9491 403.4757 404.0276 0.0858 -1.0000 -1.0000 2909220 1595582966.10 151.5014 59.9997 32.0000 1.9472 1.9494 403.4500 404.0017 0.0857 -1.0000 -1.0000 2909283 1595582966.20 151.5014 59.9997 32.0000 1.9472 1.9494 403.4100 403.9611 0.0858 -1.0000 -1.0000 2909345 1595582966.30 151.5014 59.9997 32.0000 1.9475 1.9497 403.4298 403.9809 0.0857 -1.0000 -1.0000 2909423 1595582966.40 151.5014 59.9997 32.0000 1.9477 1.9499 403.3731 403.9236 0.0856 -1.0000 -1.0000 2909486 1595582966.50 151.5014 59.9997 32.0000 1.9466 1.9488 403.4013 403.9517 0.0856 -1.0000 -1.0000 2909548 1595582966.60 151.4697 59.9997 32.0000 1.9476 1.9498 403.4615 404.0131 0.0858 -1.0000 -1.0000 2909611 1595582966.70 151.4667 59.9997 32.0000 1.9473 1.9494 403.4930 404.0443 0.0857 -1.0000 -1.0000 2909673 1595582966.80 151.4667 59.9997 32.0000 1.9476 1.9498 403.4417 403.9924 0.0856 -1.0000 -1.0000 2909736 1595582966.90 151.4667 59.9997 32.0000 1.9469 1.9491 403.4141 403.9652 0.0857 -1.0000 -1.0000 2909814 1595582967.00 151.4667 59.9997 32.0000 1.9467 1.9489 403.4741 404.0251 0.0857 -1.0000 -1.0000 2909955 1595582967.10 151.4752 59.9997 32.0000 1.9479 1.9501 403.4270 403.9784 0.0857 -1.0000 -1.0000 2910017 1595582967.20 151.5057 59.9997 32.0000 1.9482 1.9504 403.4671 404.0182 0.0858 -1.0000 -1.0000 2910079 1595582967.30 151.5057 59.9997 32.0000 1.9473 1.9495 403.4445 403.9955 0.0857 -1.0000 -1.0000 2910142 1595582967.40 151.5057 59.9997 32.0000 1.9477 1.9498 403.4075 403.9582 0.0856 -1.0000 -1.0000 2910205 1595582967.50 151.5057 59.9997 32.0000 1.9467 1.9489 403.4219 403.9725 0.0856 -1.0000 -1.0000 2910455 1595582967.60 151.5057 59.9997 32.0000 1.9471 1.9493 403.4302 403.9820 0.0858 -1.0000 -1.0000 2910517 1595582967.70 151.5013 59.9997 32.0000 1.9474 1.9496 403.4425 403.9945 0.0859 -1.0000 -1.0000 2910579 1595582967.80 151.5004 59.9997 32.0000 1.9474 1.9496 403.4492 403.9997 0.0855 -1.0000 -1.0000 2910642 1595582967.90 151.5004 59.9997 32.0000 1.9476 1.9498 403.4222 403.9736 0.0857 -1.0000 -1.0000 2910704 1595582968.00 151.5004 59.9997 32.0000 1.9471 1.9493 403.4148 403.9655 0.0856 -1.0000 -1.0000 2910954 1595582968.10 151.5004 59.9997 32.0000 1.9466 1.9488 403.4208 403.9716 0.0857 -1.0000 -1.0000 2911017 1595582968.20 151.5004 59.9997 32.0000 1.9475 1.9497 403.4131 403.9639 0.0856 -1.0000 -1.0000 2911079 1595582968.30 151.4954 59.9997 32.0000 1.9475 1.9497 403.4676 404.0184 0.0857 -1.0000 -1.0000 2911142 1595582968.40 151.4954 59.9997 32.0000 1.9475 1.9497 403.4165 403.9677 0.0856 -1.0000 -1.0000 2911220 1595582968.50 151.4954 59.9997 32.0000 1.9471 1.9493 403.4341 403.9843 0.0856 -1.0000 -1.0000 2911438 1595582968.60 151.4954 59.9997 32.0000 1.9473 1.9495 403.4844 404.0355 0.0857 -1.0000 -1.0000 2911516 1595582968.70 151.4954 59.9997 32.0000 1.9473 1.9495 403.4826 404.0347 0.0858 -1.0000 -1.0000 2911579 1595582968.80 151.4796 59.9997 32.0000 1.9473 1.9495 403.5072 404.0599 0.0858 -1.0000 -1.0000 2911641 1595582968.90 151.4796 59.9997 32.0000 1.9474 1.9496 403.4617 404.0119 0.0856 -1.0000 -1.0000 2911704 1595582969.00 151.4796 59.9997 32.0000 1.9474 1.9496 403.4445 403.9959 0.0857 -1.0000 -1.0000 2912251 1595582969.10 151.4796 59.9997 32.0000 1.9476 1.9498 403.4001 403.9508 0.0857 -1.0000 -1.0000 2912313 1595582969.20 151.4796 59.9997 32.0000 1.9472 1.9494 403.4520 404.0037 0.0857 -1.0000 -1.0000 2912392 1595582969.30 151.4855 59.9997 32.0000 1.9476 1.9497 403.4895 404.0402 0.0856 -1.0000 -1.0000 2912454 1595582969.40 151.5023 59.9997 32.0000 1.9471 1.9493 403.4561 404.0059 0.0855 -1.0000 -1.0000 2912532 1595582969.50 151.5023 59.9997 32.0000 1.9475 1.9497 403.4516 404.0020 0.0856 -1.0000 -1.0000 2912672 1595582969.60 151.5023 59.9997 32.0000 1.9475 1.9496 403.4538 404.0046 0.0856 -1.0000 -1.0000 2912735 1595582969.70 151.5023 59.9997 32.0000 1.9475 1.9497 403.5555 404.1077 0.0858 -1.0000 -1.0000 2912797 1595582969.80 151.5023 59.9997 32.0000 1.9477 1.9499 403.4538 404.0054 0.0858 -1.0000 -1.0000 2912860 1595582969.90 151.5254 59.9999 32.0000 1.9481 1.9503 403.4769 404.0280 0.0857 -1.0000 -1.0000 2912922 1595582970.00 151.5254 59.9999 32.0000 1.9477 1.9499 403.4842 404.0352 0.0857 -1.0000 -1.0000 2913172 1595582970.10 151.5254 59.9999 32.0000 1.9467 1.9489 403.4947 404.0458 0.0856 -1.0000 -1.0000 2913235 1595582970.20 151.5254 59.9999 32.0000 1.9473 1.9495 403.4615 404.0131 0.0858 -1.0000 -1.0000 2913297 1595582970.30 151.5254 59.9999 32.0000 1.9474 1.9496 403.4523 404.0020 0.0856 -1.0000 -1.0000 2913375 1595582970.40 151.5254 59.9999 32.0000 1.9475 1.9497 403.4742 404.0260 0.0858 -1.0000 -1.0000 2913438 1595582970.50 151.5289 59.9999 32.0000 1.9479 1.9501 403.4428 403.9941 0.0857 -1.0000 -1.0000 2913672 1595582970.60 151.5308 59.9999 32.0000 1.9476 1.9498 403.4159 403.9657 0.0855 -1.0000 -1.0000 2913751 1595582970.70 151.5308 59.9999 32.0000 1.9472 1.9494 403.4831 404.0335 0.0855 -1.0000 -1.0000 2913797 1595582970.80 151.5308 59.9999 32.0000 1.9477 1.9499 403.4380 403.9881 0.0855 -1.0000 -1.0000 2913860 1595582970.90 151.5308 59.9999 32.0000 1.9477 1.9499 403.4239 403.9753 0.0857 -1.0000 -1.0000 2913938 1595582971.00 151.5308 59.9999 32.0000 1.9463 1.9485 403.3987 403.9494 0.0856 -1.0000 -1.0000 2914000 1595582971.10 151.5111 59.9999 32.0000 1.9480 1.9502 403.4057 403.9557 0.0855 -1.0000 -1.0000 2914172 1595582971.20 151.5111 59.9999 32.0000 1.9471 1.9493 403.4140 403.9640 0.0856 -1.0000 -1.0000 2914250 1595582971.30 151.5111 59.9999 32.0000 1.9474 1.9496 403.4869 404.0382 0.0857 -1.0000 -1.0000 2914313 1595582971.40 151.5111 59.9999 32.0000 1.9475 1.9497 403.4564 404.0072 0.0856 -1.0000 -1.0000 2914375 1595582971.50 151.5111 59.9999 32.0000 1.9475 1.9497 403.3800 403.9311 0.0857 -1.0000 -1.0000 2914454 1595582971.60 151.5154 59.9999 32.0000 1.9486 1.9508 403.4995 404.0505 0.0857 -1.0000 -1.0000 2914516 1595582971.70 151.5157 59.9999 32.0000 1.9482 1.9504 403.4624 404.0134 0.0857 -1.0000 -1.0000 2914578 1595582971.80 151.5157 59.9999 32.0000 1.9476 1.9498 403.4303 403.9813 0.0857 -1.0000 -1.0000 2914656 1595582971.90 151.5157 59.9999 32.0000 1.9484 1.9506 403.4584 404.0100 0.0858 -1.0000 -1.0000 2914719 1595582972.00 151.5157 59.9999 32.0000 1.9482 1.9504 403.4517 404.0045 0.0860 -1.0000 -1.0000 2914781 1595582972.10 151.5215 59.9999 32.0000 1.9474 1.9496 403.5027 404.0535 0.0857 -1.0000 -1.0000 2915016 1595582972.20 151.5450 59.9999 32.0000 1.9484 1.9506 403.4215 403.9726 0.0856 -1.0000 -1.0000 2915078 1595582972.30 151.5450 59.9999 32.0000 1.9477 1.9499 403.4644 404.0148 0.0856 -1.0000 -1.0000 2915141 1595582972.40 151.5450 59.9999 32.0000 1.9482 1.9504 403.4907 404.0418 0.0857 -1.0000 -1.0000 2915219 1595582972.50 151.5450 59.9999 32.0000 1.9478 1.9500 403.4424 403.9939 0.0857 -1.0000 -1.0000 2915281 1595582972.60 151.5450 59.9999 32.0000 1.9482 1.9503 403.4432 403.9946 0.0858 -1.0000 -1.0000 2915719 1595582972.70 151.5611 59.9999 32.0000 1.9480 1.9502 403.4222 403.9728 0.0857 -1.0000 -1.0000 2915781 1595582972.80 151.5611 59.9999 32.0000 1.9482 1.9504 403.4337 403.9853 0.0857 -1.0000 -1.0000 2915844 1595582972.90 151.5611 59.9999 32.0000 1.9477 1.9498 403.4339 403.9852 0.0858 -1.0000 -1.0000 2915922 1595582973.00 151.5611 59.9999 32.0000 1.9480 1.9502 403.5523 404.1048 0.0858 -1.0000 -1.0000 2915984 1595582973.10 151.5611 59.9999 32.0000 1.9477 1.9499 403.4377 403.9893 0.0858 -1.0000 -1.0000 2916047 1595582973.20 151.5547 59.9999 32.0000 1.9476 1.9498 403.4416 403.9932 0.0858 -1.0000 -1.0000 2916109 1595582973.30 151.5534 59.9999 32.0000 1.9474 1.9496 403.4829 404.0337 0.0857 -1.0000 -1.0000 2916172 1595582973.40 151.5534 59.9999 32.0000 1.9475 1.9497 403.5084 404.0605 0.0857 -1.0000 -1.0000 2916234 1595582973.50 151.5534 59.9999 32.0000 1.9479 1.9501 403.4464 403.9976 0.0858 -1.0000 -1.0000 2916312 1595582973.60 151.5534 59.9999 32.0000 1.9482 1.9504 403.4316 403.9821 0.0856 -1.0000 -1.0000 2916375 1595582973.70 151.5534 59.9999 32.0000 1.9478 1.9500 403.3791 403.9303 0.0858 -1.0000 -1.0000 2916453 1595582973.80 151.5613 59.9999 32.0000 1.9478 1.9500 403.4370 403.9892 0.0858 -1.0000 -1.0000 2916516 1595582973.90 151.5613 59.9999 32.0000 1.9478 1.9500 403.4458 403.9963 0.0857 -1.0000 -1.0000 2916578 1595582974.00 151.5613 59.9999 32.0000 1.9476 1.9497 403.4595 404.0112 0.0858 -1.0000 -1.0000 2916656 1595582974.10 151.5613 59.9999 32.0000 1.9476 1.9498 403.4602 404.0118 0.0858 -1.0000 -1.0000 2916718 1595582974.20 151.5613 59.9999 32.0000 1.9479 1.9501 403.5291 404.0801 0.0856 -1.0000 -1.0000 2917000 1595582974.30 151.5370 59.9999 32.0000 1.9481 1.9503 403.4868 404.0373 0.0856 -1.0000 -1.0000 2917078 1595582974.40 151.5119 59.9999 32.0000 1.9476 1.9498 403.4854 404.0366 0.0857 -1.0000 -1.0000 2917140 1595582974.50 151.5119 59.9999 32.0000 1.9475 1.9497 403.5692 404.1211 0.0858 -1.0000 -1.0000 2917218 1595582974.60 151.5119 59.9999 32.0000 1.9475 1.9497 403.4128 403.9635 0.0856 -1.0000 -1.0000 2917281 1595582974.70 151.5119 59.9999 32.0000 1.9468 1.9490 403.4610 404.0123 0.0858 -1.0000 -1.0000 2917671 1595582974.80 151.5119 59.9999 32.0000 1.9476 1.9498 403.4882 404.0393 0.0856 -1.0000 -1.0000 2917734 1595582974.90 151.4972 59.9999 32.0000 1.9480 1.9502 403.4142 403.9643 0.0856 -1.0000 -1.0000 2917812 1595582975.00 151.4972 59.9999 32.0000 1.9478 1.9500 403.4812 404.0317 0.0856 -1.0000 -1.0000 2917874 1595582975.10 151.4972 59.9999 32.0000 1.9477 1.9499 403.4369 403.9877 0.0857 -1.0000 -1.0000 2917937 1595582975.20 151.4972 59.9999 32.0000 1.9468 1.9490 403.4989 404.0499 0.0856 -1.0000 -1.0000 2918234 1595582975.30 151.4972 59.9999 32.0000 1.9473 1.9495 403.3624 403.9121 0.0855 -1.0000 -1.0000 2918296 1595582975.40 151.4911 59.9999 32.0000 1.9478 1.9500 403.4310 403.9818 0.0857 -1.0000 -1.0000 2918359 1595582975.50 151.4901 59.9999 32.0000 1.9482 1.9504 403.5047 404.0559 0.0857 -1.0000 -1.0000 2918437 1595582975.60 151.4901 59.9999 32.0000 1.9476 1.9498 403.4838 404.0353 0.0857 -1.0000 -1.0000 2918500 1595582975.70 151.4901 59.9999 32.0000 1.9470 1.9492 403.3946 403.9456 0.0857 -1.0000 -1.0000 2918734 1595582975.80 151.4901 59.9999 32.0000 1.9473 1.9495 403.4347 403.9867 0.0858 -1.0000 -1.0000 2918796 1595582975.90 151.4901 59.9999 32.0000 1.9475 1.9497 403.4836 404.0343 0.0856 -1.0000 -1.0000 2918859 1595582976.00 151.4967 59.9999 32.0000 1.9472 1.9494 403.4445 403.9950 0.0857 -1.0000 -1.0000 2918937 1595582976.10 151.4967 59.9999 32.0000 1.9470 1.9492 403.4753 404.0265 0.0857 -1.0000 -1.0000 2918999 1595582976.20 151.4967 59.9999 32.0000 1.9476 1.9498 403.4162 403.9677 0.0857 -1.0000 -1.0000 2919187 1595582976.30 151.4967 59.9999 32.0000 1.9476 1.9498 403.4612 404.0129 0.0859 -1.0000 -1.0000 2919249 1595582976.40 151.4967 59.9999 32.0000 1.9476 1.9498 403.4584 404.0098 0.0857 -1.0000 -1.0000 2919312 1595582976.50 151.4794 59.9999 32.0000 1.9481 1.9503 403.4554 404.0077 0.0858 -1.0000 -1.0000 2919374 1595582976.60 151.4761 59.9999 32.0000 1.9480 1.9502 403.4825 404.0339 0.0857 -1.0000 -1.0000 2919452 1595582976.70 151.4761 59.9999 32.0000 1.9476 1.9497 403.4473 403.9983 0.0857 -1.0000 -1.0000 2919686 1595582976.80 151.4761 59.9999 32.0000 1.9475 1.9497 403.4265 403.9775 0.0857 -1.0000 -1.0000 2919749 1595582976.90 151.4761 59.9999 32.0000 1.9478 1.9500 403.4468 403.9985 0.0858 -1.0000 -1.0000 2919827 1595582977.00 151.4761 59.9999 32.0000 1.9470 1.9492 403.4294 403.9807 0.0857 -1.0000 -1.0000 2919890 1595582977.10 151.5380 59.9999 32.0000 1.9468 1.9490 403.4649 404.0168 0.0858 -1.0000 -1.0000 2919952 1595582977.20 151.5380 59.9999 32.0000 1.9472 1.9494 403.4512 404.0025 0.0857 -1.0000 -1.0000 2920202 1595582977.30 151.5380 59.9999 32.0000 1.9477 1.9499 403.4371 403.9880 0.0856 -1.0000 -1.0000 2920264 1595582977.40 151.5380 59.9999 32.0000 1.9472 1.9494 403.4314 403.9822 0.0856 -1.0000 -1.0000 2920327 1595582977.50 151.5380 59.9999 32.0000 1.9470 1.9492 403.4396 403.9908 0.0858 -1.0000 -1.0000 2920405 1595582977.60 151.5188 59.9999 32.0000 1.9471 1.9493 403.4489 404.0002 0.0857 -1.0000 -1.0000 2920467 1595582977.70 151.4990 59.9999 32.0000 1.9478 1.9500 403.3808 403.9304 0.0855 -1.0000 -1.0000 2920530 1595582977.80 151.4990 59.9999 32.0000 1.9471 1.9493 403.4697 404.0199 0.0855 -1.0000 -1.0000 2920717 1595582977.90 151.4990 59.9999 32.0000 1.9473 1.9495 403.3735 403.9243 0.0857 -1.0000 -1.0000 2920780 1595582978.00 151.4990 59.9999 32.0000 1.9471 1.9493 403.4476 403.9988 0.0857 -1.0000 -1.0000 2920858 1595582978.10 151.4990 59.9999 32.0000 1.9469 1.9491 403.5150 404.0661 0.0858 -1.0000 -1.0000 2920921 1595582978.20 151.4738 59.9999 32.0000 1.9479 1.9501 403.4265 403.9783 0.0858 -1.0000 -1.0000 2920983 1595582978.30 151.4738 59.9999 32.0000 1.9474 1.9496 403.4548 404.0064 0.0858 -1.0000 -1.0000 2921420 1595582978.40 151.4738 59.9999 32.0000 1.9468 1.9490 403.4580 404.0091 0.0857 -1.0000 -1.0000 2921483 1595582978.50 151.4738 59.9999 32.0000 1.9473 1.9495 403.3582 403.9095 0.0857 -1.0000 -1.0000 2921545 1595582978.60 151.4738 59.9999 32.0000 1.9475 1.9497 403.4511 404.0024 0.0857 -1.0000 -1.0000 2921624 1595582978.70 151.4804 59.9999 32.0000 1.9471 1.9493 403.4207 403.9725 0.0858 -1.0000 -1.0000 2921686 1595582978.80 151.4812 59.9999 32.0000 1.9466 1.9488 403.4084 403.9600 0.0857 -1.0000 -1.0000 2921749 1595582978.90 151.4812 59.9999 32.0000 1.9469 1.9491 403.4478 403.9989 0.0857 -1.0000 -1.0000 2921827 1595582979.00 151.4812 59.9999 32.0000 1.9475 1.9497 403.4352 403.9866 0.0858 -1.0000 -1.0000 2921889 1595582979.10 151.4812 59.9999 32.0000 1.9474 1.9496 403.4310 403.9828 0.0858 -1.0000 -1.0000 2921952 1595582979.20 151.4812 59.9999 32.0000 1.9472 1.9494 403.4362 403.9890 0.0859 -1.0000 -1.0000 2922014 1595582979.30 151.4812 59.9999 32.0000 1.9474 1.9496 403.4841 404.0358 0.0858 -1.0000 -1.0000 2922264 1595582979.40 151.4812 59.9999 32.0000 1.9469 1.9491 403.4083 403.9596 0.0856 -1.0000 -1.0000 2922327 1595582979.50 151.4812 59.9999 32.0000 1.9476 1.9498 403.4360 403.9868 0.0857 -1.0000 -1.0000 2922405 1595582979.60 151.5005 59.9999 32.0000 1.9472 1.9493 403.4345 403.9855 0.0857 -1.0000 -1.0000 2922467 1595582979.70 151.5005 59.9999 32.0000 1.9470 1.9492 403.4433 403.9942 0.0857 -1.0000 -1.0000 2922530 1595582979.80 151.4529 59.9996 32.0000 1.9474 1.9496 403.4086 403.9600 0.0858 -1.0000 -1.0000 2922779 1595582979.90 151.4529 59.9996 32.0000 1.9472 1.9494 403.4320 403.9834 0.0857 -1.0000 -1.0000 2922842 1595582980.00 151.4529 59.9996 32.0000 1.9471 1.9493 403.4803 404.0312 0.0857 -1.0000 -1.0000 2922920 1595582980.10 151.4529 59.9996 32.0000 1.9468 1.9490 403.5097 404.0607 0.0856 -1.0000 -1.0000 2922983 1595582980.20 151.4529 59.9996 32.0000 1.9471 1.9493 403.3811 403.9326 0.0858 -1.0000 -1.0000 2923045 1595582980.30 151.4529 59.9996 32.0000 1.9469 1.9491 403.3913 403.9435 0.0858 -1.0000 -1.0000 2923233 1595582980.40 151.4529 59.9996 32.0000 1.9472 1.9494 403.3870 403.9377 0.0856 -1.0000 -1.0000 2923295 1595582980.50 151.4806 59.9996 32.0000 1.9477 1.9499 403.4133 403.9646 0.0858 -1.0000 -1.0000 2923358 1595582980.60 151.5238 59.9996 32.0000 1.9477 1.9499 403.4543 404.0056 0.0857 -1.0000 -1.0000 2923436 1595582980.70 151.5238 59.9996 32.0000 1.9478 1.9500 403.4652 404.0166 0.0857 -1.0000 -1.0000 2923498 1595582980.80 151.5238 59.9996 32.0000 1.9479 1.9501 403.4305 403.9817 0.0857 -1.0000 -1.0000 2923561 1595582980.90 151.5238 59.9996 32.0000 1.9470 1.9492 403.4988 404.0500 0.0856 -1.0000 -1.0000 2923701 1595582981.00 151.5238 59.9996 32.0000 1.9470 1.9492 403.4126 403.9636 0.0857 -1.0000 -1.0000 2923764 1595582981.10 151.4773 59.9996 32.0000 1.9471 1.9493 403.3989 403.9492 0.0856 -1.0000 -1.0000 2923826 1595582981.20 151.4773 59.9996 32.0000 1.9475 1.9497 403.4228 403.9746 0.0858 -1.0000 -1.0000 2923904 1595582981.30 151.4773 59.9996 32.0000 1.9473 1.9495 403.3908 403.9425 0.0858 -1.0000 -1.0000 2923967 1595582981.40 151.4773 59.9996 32.0000 1.9471 1.9492 403.4115 403.9625 0.0857 -1.0000 -1.0000 2924451 1595582981.50 151.4773 59.9996 32.0000 1.9474 1.9496 403.4510 404.0022 0.0857 -1.0000 -1.0000 2924529 1595582981.60 151.4773 59.9996 32.0000 1.9476 1.9498 403.3968 403.9482 0.0858 -1.0000 -1.0000 2924592 1595582981.70 151.5055 59.9996 32.0000 1.9473 1.9495 403.4835 404.0348 0.0857 -1.0000 -1.0000 2924654 1595582981.80 151.5055 59.9996 32.0000 1.9470 1.9492 403.4354 403.9859 0.0856 -1.0000 -1.0000 2924732 1595582981.90 151.5055 59.9996 32.0000 1.9478 1.9500 403.4165 403.9672 0.0856 -1.0000 -1.0000 2924966 1595582982.00 151.5055 59.9996 32.0000 1.9476 1.9498 403.3584 403.9091 0.0857 -1.0000 -1.0000 2925029 1595582982.10 151.5055 59.9996 32.0000 1.9479 1.9501 403.4375 403.9890 0.0857 -1.0000 -1.0000 2925091 1595582982.20 151.5082 59.9996 32.0000 1.9477 1.9499 403.4772 404.0285 0.0858 -1.0000 -1.0000 2925154 1595582982.30 151.5314 59.9996 32.0000 1.9473 1.9495 403.4480 403.9999 0.0858 -1.0000 -1.0000 2925232 1595582982.40 151.5314 59.9996 32.0000 1.9474 1.9496 403.4837 404.0351 0.0857 -1.0000 -1.0000 2925466 1595582982.50 151.5314 59.9996 32.0000 1.9481 1.9502 403.3919 403.9430 0.0857 -1.0000 -1.0000 2925529 1595582982.60 151.5314 59.9996 32.0000 1.9477 1.9499 403.4736 404.0240 0.0856 -1.0000 -1.0000 2925607 1595582982.70 151.5314 59.9996 32.0000 1.9475 1.9497 403.4625 404.0134 0.0857 -1.0000 -1.0000 2925669 1595582982.80 151.4832 59.9996 32.0000 1.9472 1.9494 403.5150 404.0667 0.0858 -1.0000 -1.0000 2925732 1595582982.90 151.4832 59.9996 32.0000 1.9479 1.9501 403.4493 404.0005 0.0857 -1.0000 -1.0000 2925919 1595582983.00 151.4832 59.9996 32.0000 1.9474 1.9496 403.4819 404.0336 0.0858 -1.0000 -1.0000 2925982 1595582983.10 151.4832 59.9996 32.0000 1.9478 1.9500 403.4300 403.9810 0.0857 -1.0000 -1.0000 2926045 1595582983.20 151.4832 59.9996 32.0000 1.9473 1.9495 403.5092 404.0606 0.0857 -1.0000 -1.0000 2926122 1595582983.30 151.4717 59.9996 32.0000 1.9472 1.9494 403.4927 404.0439 0.0857 -1.0000 -1.0000 2926185 1595582983.40 151.4673 59.9996 32.0000 1.9472 1.9494 403.4839 404.0349 0.0856 -1.0000 -1.0000 2926919 1595582983.50 151.4673 59.9996 32.0000 1.9471 1.9493 403.4046 403.9567 0.0859 -1.0000 -1.0000 2926982 1595582983.60 151.4673 59.9996 32.0000 1.9474 1.9496 403.4954 404.0466 0.0857 -1.0000 -1.0000 2927060 1595582983.70 151.4673 59.9996 32.0000 1.9476 1.9498 403.4421 403.9931 0.0857 -1.0000 -1.0000 2927122 1595582983.80 151.4673 59.9996 32.0000 1.9473 1.9494 403.4088 403.9605 0.0858 -1.0000 -1.0000 2927185 1595582983.90 151.5193 59.9996 32.0000 1.9475 1.9497 403.5514 404.1031 0.0857 -1.0000 -1.0000 2927247 1595582984.00 151.5193 59.9996 32.0000 1.9474 1.9496 403.4703 404.0213 0.0856 -1.0000 -1.0000 2927325 1595582984.10 151.5193 59.9996 32.0000 1.9477 1.9499 403.5433 404.0940 0.0856 -1.0000 -1.0000 2927388 1595582984.20 151.5193 59.9996 32.0000 1.9474 1.9496 403.5173 404.0690 0.0858 -1.0000 -1.0000 2927450 1595582984.30 151.5193 59.9996 32.0000 1.9475 1.9497 403.4305 403.9825 0.0858 -1.0000 -1.0000 2927528 1595582984.40 151.5184 59.9996 32.0000 1.9473 1.9495 403.4957 404.0470 0.0857 -1.0000 -1.0000 2927591 1595582984.50 151.4659 59.9996 32.0000 1.9468 1.9490 403.4578 404.0085 0.0857 -1.0000 -1.0000 2927654 1595582984.60 151.4659 59.9996 32.0000 1.9473 1.9495 403.4386 403.9899 0.0857 -1.0000 -1.0000 2927732 1595582984.70 151.4659 59.9996 32.0000 1.9467 1.9489 403.4439 403.9959 0.0859 -1.0000 -1.0000 2927794 1595582984.80 151.4659 59.9996 32.0000 1.9473 1.9495 403.4239 403.9760 0.0858 -1.0000 -1.0000 2927857 1595582984.90 151.4659 59.9996 32.0000 1.9471 1.9493 403.3973 403.9488 0.0857 -1.0000 -1.0000 2927934 1595582985.00 151.4465 59.9994 32.0000 1.9470 1.9492 403.4038 403.9545 0.0856 -1.0000 -1.0000 2927997 1595582985.10 151.4465 59.9994 32.0000 1.9472 1.9494 403.4337 403.9852 0.0857 -1.0000 -1.0000 2928059 1595582985.20 151.4465 59.9994 32.0000 1.9470 1.9492 403.4170 403.9685 0.0858 -1.0000 -1.0000 2928122 1595582985.30 151.4465 59.9994 32.0000 1.9473 1.9495 403.4573 404.0089 0.0858 -1.0000 -1.0000 2928184 1595582985.40 151.4465 59.9994 32.0000 1.9476 1.9498 403.4394 403.9919 0.0858 -1.0000 -1.0000 2928247 1595582985.50 151.4465 59.9994 32.0000 1.9472 1.9494 403.4846 404.0358 0.0857 -1.0000 -1.0000 2928497 1595582985.60 151.4465 59.9994 32.0000 1.9474 1.9496 403.4376 403.9885 0.0857 -1.0000 -1.0000 2928559 1595582985.70 151.4465 59.9994 32.0000 1.9468 1.9490 403.4522 404.0035 0.0857 -1.0000 -1.0000 2928622 1595582985.80 151.4465 59.9994 32.0000 1.9468 1.9489 403.4357 403.9869 0.0857 -1.0000 -1.0000 2928684 1595582985.90 151.4465 59.9994 32.0000 1.9467 1.9489 403.3572 403.9084 0.0857 -1.0000 -1.0000 2928747 1595582986.00 151.4465 59.9994 32.0000 1.9471 1.9493 403.4093 403.9594 0.0856 -1.0000 -1.0000 2928997 1595582986.10 151.4465 59.9994 32.0000 1.9468 1.9490 403.4376 403.9887 0.0857 -1.0000 -1.0000 2929044 1595582986.20 151.4497 59.9994 32.0000 1.9472 1.9494 403.4461 403.9975 0.0857 -1.0000 -1.0000 2929106 1595582986.30 151.4497 59.9994 32.0000 1.9467 1.9489 403.4875 404.0391 0.0857 -1.0000 -1.0000 2929184 1595582986.40 151.4497 59.9994 32.0000 1.9460 1.9482 403.4035 403.9551 0.0858 -1.0000 -1.0000 2929247 1595582986.50 151.4497 59.9994 32.0000 1.9473 1.9495 403.4576 404.0100 0.0859 -1.0000 -1.0000 2930247 1595582986.60 151.4497 59.9994 32.0000 1.9468 1.9490 403.4809 404.0321 0.0857 -1.0000 -1.0000 2930325 1595582986.70 151.4593 59.9994 32.0000 1.9468 1.9490 403.4207 403.9729 0.0858 -1.0000 -1.0000 2930387 1595582986.80 151.5082 59.9994 32.0000 1.9468 1.9490 403.4655 404.0177 0.0859 -1.0000 -1.0000 2930450 1595582986.90 151.5082 59.9994 32.0000 1.9470 1.9491 403.3859 403.9370 0.0857 -1.0000 -1.0000 2930528 1595582987.00 151.5082 59.9994 32.0000 1.9469 1.9490 403.4490 404.0000 0.0857 -1.0000 -1.0000 2930590 1595582987.10 151.5082 59.9994 32.0000 1.9472 1.9493 403.4723 404.0233 0.0857 -1.0000 -1.0000 2930653 1595582987.20 151.5082 59.9994 32.0000 1.9473 1.9495 403.5124 404.0639 0.0857 -1.0000 -1.0000 2930715 1595582987.30 151.5122 59.9994 32.0000 1.9474 1.9496 403.4517 404.0022 0.0855 -1.0000 -1.0000 2930793 1595582987.40 151.5122 59.9994 32.0000 1.9476 1.9497 403.5007 404.0515 0.0858 -1.0000 -1.0000 2930856 1595582987.50 151.5122 59.9994 32.0000 1.9472 1.9494 403.5660 404.1178 0.0857 -1.0000 -1.0000 2930918 1595582987.60 151.5122 59.9994 32.0000 1.9476 1.9498 403.4324 403.9843 0.0858 -1.0000 -1.0000 2930981 1595582987.70 151.5122 59.9994 32.0000 1.9479 1.9501 403.5052 404.0564 0.0856 -1.0000 -1.0000 2931043 1595582987.80 151.4826 59.9994 32.0000 1.9482 1.9504 403.5026 404.0535 0.0857 -1.0000 -1.0000 2931121 1595582987.90 151.4782 59.9994 32.0000 1.9476 1.9498 403.4514 404.0034 0.0858 -1.0000 -1.0000 2931184 1595582988.00 151.4782 59.9994 32.0000 1.9465 1.9487 403.4856 404.0367 0.0857 -1.0000 -1.0000 2931262 1595582988.10 151.4782 59.9994 32.0000 1.9469 1.9491 403.4780 404.0288 0.0856 -1.0000 -1.0000 2931324 1595582988.20 151.4782 59.9994 32.0000 1.9470 1.9492 403.4151 403.9673 0.0858 -1.0000 -1.0000 2931387 1595582988.30 151.4782 59.9994 32.0000 1.9475 1.9497 403.4706 404.0222 0.0858 -1.0000 -1.0000 2931449 1595582988.40 151.4782 59.9994 32.0000 1.9480 1.9502 403.4247 403.9759 0.0856 -1.0000 -1.0000 2931512 1595582988.50 151.4782 59.9994 32.0000 1.9478 1.9499 403.4492 404.0003 0.0857 -1.0000 -1.0000 2931574 1595582988.60 151.4782 59.9994 32.0000 1.9471 1.9493 403.4538 404.0052 0.0857 -1.0000 -1.0000 2931668 1595582988.70 151.4782 59.9994 32.0000 1.9476 1.9498 403.4876 404.0384 0.0856 -1.0000 -1.0000 2931731 1595582988.80 151.4782 59.9994 32.0000 1.9477 1.9499 403.5102 404.0611 0.0857 -1.0000 -1.0000 2931793 1595582988.90 151.4864 59.9994 32.0000 1.9475 1.9497 403.4692 404.0199 0.0857 -1.0000 -1.0000 2931871 1595582989.00 151.4926 59.9994 32.0000 1.9480 1.9502 403.4783 404.0301 0.0857 -1.0000 -1.0000 2931934 1595582989.10 151.4926 59.9994 32.0000 1.9475 1.9496 403.4554 404.0066 0.0857 -1.0000 -1.0000 2932996 1595582989.20 151.4926 59.9994 32.0000 1.9475 1.9497 403.4801 404.0319 0.0857 -1.0000 -1.0000 2933074 1595582989.30 151.4926 59.9994 32.0000 1.9471 1.9493 403.4634 404.0143 0.0857 -1.0000 -1.0000 2933136 1595582989.40 151.4926 59.9994 32.0000 1.9477 1.9499 403.4770 404.0285 0.0858 -1.0000 -1.0000 2933199 1595582989.50 151.4926 59.9994 32.0000 1.9473 1.9495 403.4970 404.0482 0.0857 -1.0000 -1.0000 2933277 1595582989.60 151.5162 60.0005 32.0000 1.9467 1.9488 403.5452 404.0967 0.0857 -1.0000 -1.0000 2933339 1595582989.70 151.5162 60.0005 32.0000 1.9471 1.9493 403.4598 404.0113 0.0857 -1.0000 -1.0000 2933402 1595582989.80 151.5162 60.0005 32.0000 1.9477 1.9499 403.5150 404.0667 0.0857 -1.0000 -1.0000 2933464 1595582989.90 151.5162 60.0005 32.0000 1.9474 1.9496 403.4315 403.9817 0.0856 -1.0000 -1.0000 2933543 1595582990.00 151.5162 60.0005 32.0000 1.9471 1.9493 403.4594 404.0106 0.0858 -1.0000 -1.0000 2933605 1595582990.10 151.5162 60.0005 32.0000 1.9472 1.9494 403.5024 404.0531 0.0856 -1.0000 -1.0000 2933668 1595582990.20 151.5420 60.0005 32.0000 1.9469 1.9491 403.4555 404.0070 0.0856 -1.0000 -1.0000 2933730 1595582990.30 151.5420 60.0005 32.0000 1.9472 1.9494 403.4539 404.0043 0.0856 -1.0000 -1.0000 2933808 1595582990.40 151.5420 60.0005 32.0000 1.9480 1.9502 403.4670 404.0194 0.0859 -1.0000 -1.0000 2933871 1595582990.50 151.5420 60.0005 32.0000 1.9473 1.9495 403.4645 404.0151 0.0856 -1.0000 -1.0000 2933933 1595582990.60 151.5420 60.0005 32.0000 1.9476 1.9497 403.4343 403.9849 0.0856 -1.0000 -1.0000 2933996 1595582990.70 151.5283 60.0005 32.0000 1.9475 1.9497 403.4537 404.0044 0.0856 -1.0000 -1.0000 2934058 1595582990.80 151.5267 60.0005 32.0000 1.9479 1.9500 403.5097 404.0605 0.0857 -1.0000 -1.0000 2934121 1595582990.90 151.5267 60.0005 32.0000 1.9489 1.9511 403.5266 404.0777 0.0857 -1.0000 -1.0000 2934199 1595582991.00 151.5267 60.0005 32.0000 1.9480 1.9502 403.4697 404.0208 0.0857 -1.0000 -1.0000 2934261 1595582991.10 151.5267 60.0005 32.0000 1.9476 1.9498 403.4327 403.9845 0.0858 -1.0000 -1.0000 2934324 1595582991.20 151.5267 60.0005 32.0000 1.9472 1.9494 403.4595 404.0105 0.0857 -1.0000 -1.0000 2934402 1595582991.30 151.5267 60.0005 32.0000 1.9470 1.9492 403.5074 404.0582 0.0856 -1.0000 -1.0000 2934464 1595582991.40 151.5267 60.0005 32.0000 1.9476 1.9498 403.4528 404.0042 0.0857 -1.0000 -1.0000 2934527 1595582991.50 151.5267 60.0005 32.0000 1.9479 1.9501 403.4603 404.0113 0.0857 -1.0000 -1.0000 2934589 1595582991.60 151.5267 60.0005 32.0000 1.9474 1.9496 403.5600 404.1107 0.0856 -1.0000 -1.0000 2934652 1595582991.70 151.5267 60.0005 32.0000 1.9471 1.9493 403.4509 404.0021 0.0858 -1.0000 -1.0000 2934730 1595582991.80 151.5058 60.0005 32.0000 1.9472 1.9494 403.4556 404.0069 0.0856 -1.0000 -1.0000 2934808 1595582991.90 151.5058 60.0005 32.0000 1.9480 1.9502 403.4660 404.0167 0.0856 -1.0000 -1.0000 2934870 1595582992.00 151.5058 60.0005 32.0000 1.9482 1.9504 403.4503 404.0015 0.0857 -1.0000 -1.0000 2934933 1595582992.10 151.5058 60.0005 32.0000 1.9482 1.9504 403.4579 404.0089 0.0857 -1.0000 -1.0000 2934995 1595582992.20 151.5058 60.0005 32.0000 1.9472 1.9494 403.4489 404.0002 0.0857 -1.0000 -1.0000 2935058 1595582992.30 151.5058 60.0005 32.0000 1.9472 1.9494 403.4069 403.9592 0.0859 -1.0000 -1.0000 2935136 1595582992.40 151.5056 60.0005 32.0000 1.9476 1.9498 403.4322 403.9838 0.0857 -1.0000 -1.0000 2935198 1595582992.50 151.5056 60.0005 32.0000 1.9474 1.9496 403.4796 404.0311 0.0858 -1.0000 -1.0000 2935261 1595582992.60 151.5056 60.0005 32.0000 1.9472 1.9494 403.4748 404.0280 0.0860 -1.0000 -1.0000 2935339 1595582992.70 151.5056 60.0005 32.0000 1.9475 1.9497 403.5223 404.0747 0.0859 -1.0000 -1.0000 2935464 1595582992.80 151.5056 60.0005 32.0000 1.9469 1.9491 403.5519 404.1027 0.0856 -1.0000 -1.0000 2935558 1595582992.90 151.5014 60.0005 32.0000 1.9472 1.9494 403.4326 403.9843 0.0857 -1.0000 -1.0000 2935620 1595582993.00 151.5008 60.0005 32.0000 1.9476 1.9498 403.4356 403.9864 0.0856 -1.0000 -1.0000 2935683 1595582993.10 151.5008 60.0005 32.0000 1.9474 1.9496 403.4868 404.0376 0.0856 -1.0000 -1.0000 2935745 1595582993.20 151.5008 60.0005 32.0000 1.9469 1.9491 403.4468 403.9977 0.0857 -1.0000 -1.0000 2935995 1595582993.30 151.5008 60.0005 32.0000 1.9469 1.9491 403.3862 403.9374 0.0857 -1.0000 -1.0000 2936058 1595582993.40 151.5023 60.0005 32.0000 1.9476 1.9498 403.4629 404.0145 0.0858 -1.0000 -1.0000 2936120 1595582993.50 151.5139 60.0005 32.0000 1.9475 1.9497 403.4314 403.9831 0.0858 -1.0000 -1.0000 2936198 1595582993.60 151.5139 60.0005 32.0000 1.9477 1.9499 403.4733 404.0245 0.0857 -1.0000 -1.0000 2936261 1595582993.70 151.5139 60.0005 32.0000 1.9475 1.9496 403.4589 404.0092 0.0856 -1.0000 -1.0000 2936448 1595582993.80 151.5139 60.0005 32.0000 1.9482 1.9504 403.4818 404.0333 0.0858 -1.0000 -1.0000 2936527 1595582993.90 151.5139 60.0005 32.0000 1.9475 1.9497 403.5163 404.0677 0.0857 -1.0000 -1.0000 2936589 1595582994.00 151.4849 60.0005 32.0000 1.9475 1.9497 403.3773 403.9293 0.0859 -1.0000 -1.0000 2936651 1595582994.10 151.4849 60.0005 32.0000 1.9472 1.9494 403.4480 404.0005 0.0859 -1.0000 -1.0000 2936714 1595582994.20 151.4849 60.0005 32.0000 1.9466 1.9488 403.4726 404.0237 0.0856 -1.0000 -1.0000 2936948 1595582994.30 151.4849 60.0005 32.0000 1.9467 1.9489 403.4159 403.9671 0.0857 -1.0000 -1.0000 2937026 1595582994.40 151.4849 60.0005 32.0000 1.9475 1.9497 403.5257 404.0766 0.0857 -1.0000 -1.0000 2937089 1595582994.50 151.4779 60.0005 32.0000 1.9476 1.9498 403.5056 404.0573 0.0858 -1.0000 -1.0000 2937151 1595582994.60 151.4749 60.0005 32.0000 1.9473 1.9494 403.4286 403.9805 0.0858 -1.0000 -1.0000 2937229 1595582994.70 151.4749 60.0005 32.0000 1.9478 1.9500 403.4662 404.0183 0.0859 -1.0000 -1.0000 2937464 1595582994.80 151.4749 60.0005 32.0000 1.9465 1.9487 403.4737 404.0259 0.0858 -1.0000 -1.0000 2937526 1595582994.90 151.4749 60.0005 32.0000 1.9468 1.9490 403.4138 403.9656 0.0858 -1.0000 -1.0000 2937588 1595582995.00 151.4749 60.0005 32.0000 1.9475 1.9497 403.4742 404.0257 0.0857 -1.0000 -1.0000 2937667 1595582995.10 151.4949 59.9999 32.0000 1.9473 1.9495 403.4871 404.0387 0.0859 -1.0000 -1.0000 2937714 1595582995.20 151.4949 59.9999 32.0000 1.9472 1.9494 403.4417 403.9935 0.0858 -1.0000 -1.0000 2937792 1595582995.30 151.4949 59.9999 32.0000 1.9474 1.9496 403.5518 404.1037 0.0858 -1.0000 -1.0000 2938229 1595582995.40 151.4949 59.9999 32.0000 1.9470 1.9492 403.5376 404.0894 0.0858 -1.0000 -1.0000 2938292 1595582995.50 151.4949 59.9999 32.0000 1.9475 1.9497 403.4707 404.0219 0.0857 -1.0000 -1.0000 2938354 1595582995.60 151.5083 59.9999 32.0000 1.9472 1.9494 403.4829 404.0351 0.0858 -1.0000 -1.0000 2938417 1595582995.70 151.5134 59.9999 32.0000 1.9472 1.9494 403.4371 403.9885 0.0857 -1.0000 -1.0000 2938479 1595582995.80 151.5134 59.9999 32.0000 1.9466 1.9488 403.5047 404.0562 0.0858 -1.0000 -1.0000 2938729 1595582995.90 151.5134 59.9999 32.0000 1.9471 1.9493 403.4987 404.0506 0.0858 -1.0000 -1.0000 2938791 1595582996.00 151.5134 59.9999 32.0000 1.9474 1.9496 403.5014 404.0532 0.0858 -1.0000 -1.0000 2938854 1595582996.10 151.5134 59.9999 32.0000 1.9477 1.9499 403.5011 404.0521 0.0857 -1.0000 -1.0000 2938916 1595582996.20 151.5134 59.9999 32.0000 1.9473 1.9495 403.4727 404.0241 0.0857 -1.0000 -1.0000 2938979 1595582996.30 151.5134 59.9999 32.0000 1.9467 1.9489 403.3975 403.9485 0.0856 -1.0000 -1.0000 2939385 1595582996.40 151.5134 59.9999 32.0000 1.9469 1.9490 403.5039 404.0558 0.0858 -1.0000 -1.0000 2939447 1595582996.50 151.4983 59.9999 32.0000 1.9475 1.9497 403.5434 404.0934 0.0856 -1.0000 -1.0000 2939510 1595582996.60 151.4660 59.9999 32.0000 1.9474 1.9496 403.5196 404.0712 0.0858 -1.0000 -1.0000 2939588 1595582996.70 151.4859 59.9999 32.0000 1.9466 1.9488 403.5331 404.0854 0.0858 -1.0000 -1.0000 2939651 1595582996.80 151.4859 59.9999 32.0000 1.9471 1.9493 403.4045 403.9544 0.0855 -1.0000 -1.0000 2939713 1595582996.90 151.4859 59.9999 32.0000 1.9471 1.9493 403.4768 404.0286 0.0859 -1.0000 -1.0000 2939791 1595582997.00 151.4859 59.9999 32.0000 1.9477 1.9499 403.5609 404.1117 0.0857 -1.0000 -1.0000 2939854 1595582997.10 151.4859 59.9999 32.0000 1.9469 1.9491 403.4967 404.0486 0.0858 -1.0000 -1.0000 2939916 1595582997.20 151.4859 59.9999 32.0000 1.9470 1.9492 403.5021 404.0535 0.0857 -1.0000 -1.0000 2939994 1595582997.30 151.5296 59.9999 32.0000 1.9466 1.9488 403.4178 403.9704 0.0859 -1.0000 -1.0000 2940057 1595582997.40 151.5296 59.9999 32.0000 1.9468 1.9490 403.4623 404.0143 0.0858 -1.0000 -1.0000 2940119 1595582997.50 151.5296 59.9999 32.0000 1.9471 1.9493 403.4958 404.0469 0.0856 -1.0000 -1.0000 2940182 1595582997.60 151.5296 59.9999 32.0000 1.9474 1.9496 403.4869 404.0374 0.0856 -1.0000 -1.0000 2940244 1595582997.70 151.5296 59.9999 32.0000 1.9473 1.9494 403.4420 403.9931 0.0858 -1.0000 -1.0000 2940307 1595582997.80 151.5636 59.9999 32.0000 1.9470 1.9492 403.4582 404.0100 0.0857 -1.0000 -1.0000 2941166 1595582997.90 151.5664 59.9999 32.0000 1.9472 1.9494 403.5135 404.0647 0.0857 -1.0000 -1.0000 2941244 1595582998.00 151.5664 59.9999 32.0000 1.9474 1.9496 403.4076 403.9591 0.0858 -1.0000 -1.0000 2941306 1595582998.10 151.5664 59.9999 32.0000 1.9477 1.9499 403.4952 404.0468 0.0857 -1.0000 -1.0000 2941369 1595582998.20 151.5664 59.9999 32.0000 1.9478 1.9500 403.5714 404.1228 0.0857 -1.0000 -1.0000 2941431 1595582998.30 151.5664 59.9999 32.0000 1.9472 1.9494 403.5004 404.0516 0.0857 -1.0000 -1.0000 2941510 1595582998.40 151.5664 59.9999 32.0000 1.9471 1.9493 403.4614 404.0129 0.0858 -1.0000 -1.0000 2941572 1595582998.50 151.5664 59.9999 32.0000 1.9477 1.9499 403.4749 404.0265 0.0858 -1.0000 -1.0000 2941634 1595582998.60 151.5664 59.9999 32.0000 1.9479 1.9501 403.4704 404.0221 0.0858 -1.0000 -1.0000 2941713 1595582998.70 151.5664 59.9999 32.0000 1.9475 1.9497 403.5174 404.0691 0.0857 -1.0000 -1.0000 2941775 1595582998.80 151.5664 59.9999 32.0000 1.9476 1.9498 403.4704 404.0229 0.0859 -1.0000 -1.0000 2941838 1595582998.90 151.5637 59.9999 32.0000 1.9473 1.9495 403.4583 404.0091 0.0856 -1.0000 -1.0000 2941932 1595582999.00 151.5191 59.9999 32.0000 1.9474 1.9496 403.4573 404.0087 0.0858 -1.0000 -1.0000 2941994 1595582999.10 151.5191 59.9999 32.0000 1.9474 1.9496 403.5057 404.0577 0.0858 -1.0000 -1.0000 2942057 1595582999.20 151.5191 59.9999 32.0000 1.9478 1.9500 403.4734 404.0256 0.0858 -1.0000 -1.0000 2942134 1595582999.30 151.5191 59.9999 32.0000 1.9471 1.9493 403.4515 404.0030 0.0858 -1.0000 -1.0000 2942212 1595582999.40 151.5191 59.9999 32.0000 1.9470 1.9492 403.5462 404.0973 0.0856 -1.0000 -1.0000 2942275 1595582999.50 151.4671 59.9999 32.0000 1.9468 1.9490 403.5346 404.0861 0.0858 -1.0000 -1.0000 2942338 1595582999.60 151.4671 59.9999 32.0000 1.9476 1.9498 403.5293 404.0813 0.0858 -1.0000 -1.0000 2942416 1595582999.70 151.4671 59.9999 32.0000 1.9471 1.9493 403.5134 404.0644 0.0856 -1.0000 -1.0000 2942478 1595582999.80 151.4671 59.9999 32.0000 1.9475 1.9497 403.6062 404.1573 0.0857 -1.0000 -1.0000 2942541 1595582999.90 151.4671 59.9999 32.0000 1.9465 1.9487 403.4933 404.0451 0.0857 -1.0000 -1.0000 2942775 1595583000.00 151.4728 59.9997 32.0000 1.9472 1.9494 403.5048 404.0565 0.0858 -1.0000 -1.0000 2942853 1595583000.10 151.4863 59.9994 32.0000 1.9475 1.9497 403.5227 404.0742 0.0858 -1.0000 -1.0000 2942915 1595583000.20 151.4863 59.9994 32.0000 1.9474 1.9496 403.4898 404.0411 0.0856 -1.0000 -1.0000 2942978 1595583000.30 151.4863 59.9994 32.0000 1.9474 1.9496 403.4915 404.0437 0.0859 -1.0000 -1.0000 2943040 1595583000.40 151.4863 59.9994 32.0000 1.9471 1.9493 403.4635 404.0146 0.0857 -1.0000 -1.0000 2943431 1595583000.50 151.4863 59.9994 32.0000 1.9475 1.9497 403.4800 404.0321 0.0859 -1.0000 -1.0000 2943493 1595583000.60 151.4863 59.9994 32.0000 1.9480 1.9502 403.4847 404.0360 0.0857 -1.0000 -1.0000 2943556 1595583000.70 151.4863 59.9994 32.0000 1.9477 1.9499 403.4308 403.9823 0.0857 -1.0000 -1.0000 2943618 1595583000.80 151.4863 59.9994 32.0000 1.9483 1.9505 403.4808 404.0313 0.0855 -1.0000 -1.0000 2943697 1595583000.90 151.4863 59.9994 32.0000 1.9476 1.9498 403.5298 404.0812 0.0857 -1.0000 -1.0000 2943931 1595583001.00 151.4863 59.9994 32.0000 1.9475 1.9496 403.4719 404.0230 0.0857 -1.0000 -1.0000 2943994 1595583001.10 151.4863 59.9994 32.0000 1.9480 1.9502 403.4790 404.0307 0.0858 -1.0000 -1.0000 2944056 1595583001.20 151.4864 59.9994 32.0000 1.9473 1.9495 403.4919 404.0432 0.0857 -1.0000 -1.0000 2944134 1595583001.30 151.4871 59.9994 32.0000 1.9478 1.9500 403.4605 404.0122 0.0858 -1.0000 -1.0000 2944197 1595583001.40 151.4978 59.9994 32.0000 1.9471 1.9493 403.4405 403.9923 0.0858 -1.0000 -1.0000 2944415 1595583001.50 151.4978 59.9994 32.0000 1.9477 1.9499 403.3994 403.9499 0.0856 -1.0000 -1.0000 2944493 1595583001.60 151.4978 59.9994 32.0000 1.9475 1.9497 403.5182 404.0688 0.0856 -1.0000 -1.0000 2944556 1595583001.70 151.4978 59.9994 32.0000 1.9481 1.9503 403.4711 404.0223 0.0857 -1.0000 -1.0000 2944618 1595583001.80 151.5045 59.9994 32.0000 1.9479 1.9501 403.5287 404.0805 0.0858 -1.0000 -1.0000 2944696 1595583001.90 151.5045 59.9994 32.0000 1.9473 1.9495 403.5118 404.0632 0.0857 -1.0000 -1.0000 2944915 1595583002.00 151.5045 59.9994 32.0000 1.9471 1.9492 403.5119 404.0632 0.0857 -1.0000 -1.0000 2944993 1595583002.10 151.5045 59.9994 32.0000 1.9471 1.9493 403.4683 404.0197 0.0858 -1.0000 -1.0000 2945056 1595583002.20 151.5045 59.9994 32.0000 1.9482 1.9504 403.4677 404.0189 0.0857 -1.0000 -1.0000 2945118 1595583002.30 151.4679 59.9994 32.0000 1.9471 1.9493 403.5127 404.0641 0.0857 -1.0000 -1.0000 2945196 1595583002.40 151.4679 59.9994 32.0000 1.9481 1.9503 403.4513 404.0025 0.0857 -1.0000 -1.0000 2945415 1595583002.50 151.4679 59.9994 32.0000 1.9476 1.9498 403.5129 404.0650 0.0858 -1.0000 -1.0000 2945493 1595583002.60 151.4679 59.9994 32.0000 1.9473 1.9495 403.4351 403.9869 0.0857 -1.0000 -1.0000 2945555 1595583002.70 151.4679 59.9994 32.0000 1.9471 1.9493 403.4209 403.9717 0.0856 -1.0000 -1.0000 2945618 1595583002.80 151.4788 59.9994 32.0000 1.9476 1.9498 403.4692 404.0209 0.0858 -1.0000 -1.0000 2945680 1595583002.90 151.5094 59.9994 32.0000 1.9467 1.9489 403.4445 403.9962 0.0857 -1.0000 -1.0000 2945758 1595583003.00 151.5094 59.9994 32.0000 1.9478 1.9500 403.5073 404.0592 0.0858 -1.0000 -1.0000 2946196 1595583003.10 151.5094 59.9994 32.0000 1.9476 1.9498 403.5220 404.0739 0.0858 -1.0000 -1.0000 2946258 1595583003.20 151.5094 59.9994 32.0000 1.9474 1.9496 403.4856 404.0366 0.0857 -1.0000 -1.0000 2946336 1595583003.30 151.5094 59.9994 32.0000 1.9474 1.9496 403.5527 404.1041 0.0857 -1.0000 -1.0000 2946399 1595583003.40 151.5209 59.9994 32.0000 1.9478 1.9500 403.5173 404.0686 0.0857 -1.0000 -1.0000 2946461 1595583003.50 151.5209 59.9994 32.0000 1.9482 1.9504 403.4835 404.0350 0.0857 -1.0000 -1.0000 2946540 1595583003.60 151.5209 59.9994 32.0000 1.9470 1.9492 403.4727 404.0238 0.0857 -1.0000 -1.0000 2946602 1595583003.70 151.5209 59.9994 32.0000 1.9477 1.9498 403.5281 404.0794 0.0857 -1.0000 -1.0000 2946664 1595583003.80 151.5209 59.9994 32.0000 1.9467 1.9489 403.4886 404.0401 0.0857 -1.0000 -1.0000 2946727 1595583003.90 151.5375 59.9994 32.0000 1.9474 1.9496 403.4963 404.0474 0.0857 -1.0000 -1.0000 2946790 1595583004.00 151.5379 59.9994 32.0000 1.9473 1.9495 403.5401 404.0910 0.0857 -1.0000 -1.0000 2947508 1595583004.10 151.5379 59.9994 32.0000 1.9471 1.9493 403.4907 404.0425 0.0858 -1.0000 -1.0000 2947571 1595583004.20 151.5379 59.9994 32.0000 1.9471 1.9493 403.4461 403.9975 0.0857 -1.0000 -1.0000 2947633 1595583004.30 151.5379 59.9994 32.0000 1.9481 1.9503 403.4688 404.0197 0.0856 -1.0000 -1.0000 2947711 1595583004.40 151.5335 59.9994 32.0000 1.9472 1.9494 403.5028 404.0538 0.0857 -1.0000 -1.0000 2947774 1595583004.50 151.5177 59.9994 32.0000 1.9472 1.9493 403.4575 404.0092 0.0857 -1.0000 -1.0000 2947836 1595583004.60 151.5177 59.9994 32.0000 1.9471 1.9493 403.4861 404.0376 0.0857 -1.0000 -1.0000 2947899 1595583004.70 151.5177 59.9994 32.0000 1.9479 1.9501 403.4305 403.9821 0.0858 -1.0000 -1.0000 2947961 1595583004.80 151.5177 59.9994 32.0000 1.9474 1.9496 403.4786 404.0302 0.0858 -1.0000 -1.0000 2948024 1595583004.90 151.5177 59.9994 32.0000 1.9474 1.9496 403.4293 403.9793 0.0856 -1.0000 -1.0000 2948102 1595583005.00 151.5177 59.9994 32.0000 1.9470 1.9492 403.4357 403.9865 0.0857 -1.0000 -1.0000 2948164 1595583005.10 151.5177 59.9994 32.0000 1.9471 1.9492 403.4857 404.0374 0.0858 -1.0000 -1.0000 2948227 1595583005.20 151.5177 59.9994 32.0000 1.9475 1.9497 403.4222 403.9730 0.0857 -1.0000 -1.0000 2948305 1595583005.30 151.5177 59.9994 32.0000 1.9470 1.9492 403.4445 403.9965 0.0858 -1.0000 -1.0000 2948367 1595583005.40 151.5177 59.9994 32.0000 1.9473 1.9495 403.4373 403.9890 0.0858 -1.0000 -1.0000 2948430 1595583005.50 151.5243 59.9989 32.0000 1.9469 1.9491 403.4254 403.9759 0.0856 -1.0000 -1.0000 2948695 1595583005.60 151.5292 59.9986 32.0000 1.9473 1.9495 403.4524 404.0032 0.0857 -1.0000 -1.0000 2948758 1595583005.70 151.5292 59.9986 32.0000 1.9475 1.9497 403.4411 403.9926 0.0858 -1.0000 -1.0000 2948820 1595583005.80 151.5292 59.9986 32.0000 1.9476 1.9498 403.5377 404.0891 0.0857 -1.0000 -1.0000 2948898 1595583005.90 151.5292 59.9986 32.0000 1.9475 1.9497 403.4871 404.0387 0.0857 -1.0000 -1.0000 2948961 1595583006.00 151.5292 59.9986 32.0000 1.9473 1.9495 403.4633 404.0143 0.0857 -1.0000 -1.0000 2949273 1595583006.10 151.4779 59.9986 32.0000 1.9470 1.9492 403.4339 403.9845 0.0857 -1.0000 -1.0000 2949336 1595583006.20 151.4779 59.9986 32.0000 1.9471 1.9493 403.4558 404.0081 0.0858 -1.0000 -1.0000 2949398 1595583006.30 151.4779 59.9986 32.0000 1.9474 1.9496 403.4794 404.0308 0.0857 -1.0000 -1.0000 2949461 1595583006.40 151.4779 59.9986 32.0000 1.9472 1.9494 403.3973 403.9486 0.0857 -1.0000 -1.0000 2949523 1595583006.50 151.4779 59.9986 32.0000 1.9473 1.9494 403.4232 403.9739 0.0856 -1.0000 -1.0000 2949601 1595583006.60 151.4765 59.9986 32.0000 1.9481 1.9503 403.3792 403.9299 0.0857 -1.0000 -1.0000 2949664 1595583006.70 151.4765 59.9986 32.0000 1.9479 1.9501 403.5420 404.0940 0.0858 -1.0000 -1.0000 2949727 1595583006.80 151.4765 59.9986 32.0000 1.9480 1.9502 403.4676 404.0194 0.0858 -1.0000 -1.0000 2949789 1595583006.90 151.4765 59.9986 32.0000 1.9480 1.9501 403.4877 404.0392 0.0857 -1.0000 -1.0000 2949867 1595583007.00 151.4765 59.9986 32.0000 1.9476 1.9498 403.4989 404.0505 0.0857 -1.0000 -1.0000 2949930 1595583007.10 151.4930 59.9986 32.0000 1.9477 1.9499 403.4670 404.0177 0.0857 -1.0000 -1.0000 2949992 1595583007.20 151.5376 59.9986 32.0000 1.9467 1.9489 403.4591 404.0106 0.0857 -1.0000 -1.0000 2950070 1595583007.30 151.5376 59.9986 32.0000 1.9472 1.9494 403.4466 403.9983 0.0858 -1.0000 -1.0000 2950133 1595583007.40 151.5376 59.9986 32.0000 1.9477 1.9499 403.5158 404.0670 0.0857 -1.0000 -1.0000 2950195 1595583007.50 151.5376 59.9986 32.0000 1.9472 1.9494 403.4580 404.0101 0.0859 -1.0000 -1.0000 2950257 1595583007.60 151.5376 59.9986 32.0000 1.9471 1.9493 403.5324 404.0844 0.0857 -1.0000 -1.0000 2950320 1595583007.70 151.5165 59.9986 32.0000 1.9469 1.9491 403.4695 404.0201 0.0857 -1.0000 -1.0000 2950383 1595583007.80 151.5165 59.9986 32.0000 1.9465 1.9487 403.4810 404.0333 0.0858 -1.0000 -1.0000 2950461 1595583007.90 151.5165 59.9986 32.0000 1.9472 1.9494 403.4887 404.0401 0.0858 -1.0000 -1.0000 2950523 1595583008.00 151.5165 59.9986 32.0000 1.9479 1.9501 403.4791 404.0314 0.0859 -1.0000 -1.0000 2950601 1595583008.10 151.5165 59.9986 32.0000 1.9477 1.9499 403.4967 404.0481 0.0856 -1.0000 -1.0000 2951257 1595583008.20 151.4637 59.9986 32.0000 1.9470 1.9492 403.3957 403.9472 0.0858 -1.0000 -1.0000 2951320 1595583008.30 151.4601 59.9986 32.0000 1.9469 1.9490 403.4215 403.9731 0.0858 -1.0000 -1.0000 2951382 1595583008.40 151.4601 59.9986 32.0000 1.9467 1.9488 403.4364 403.9885 0.0858 -1.0000 -1.0000 2951445 1595583008.50 151.4601 59.9986 32.0000 1.9470 1.9492 403.4312 403.9842 0.0860 -1.0000 -1.0000 2951507 1595583008.60 151.4601 59.9986 32.0000 1.9469 1.9491 403.4436 403.9955 0.0857 -1.0000 -1.0000 2951726 1595583008.70 151.4601 59.9986 32.0000 1.9467 1.9489 403.5307 404.0821 0.0858 -1.0000 -1.0000 2951789 1595583008.80 151.4601 59.9986 32.0000 1.9470 1.9492 403.4259 403.9779 0.0858 -1.0000 -1.0000 2951851 1595583008.90 151.4601 59.9986 32.0000 1.9476 1.9498 403.4202 403.9722 0.0858 -1.0000 -1.0000 2951929 1595583009.00 151.4601 59.9986 32.0000 1.9476 1.9498 403.4183 403.9691 0.0856 -1.0000 -1.0000 2951992 1595583009.10 151.4601 59.9986 32.0000 1.9470 1.9492 403.4874 404.0388 0.0857 -1.0000 -1.0000 2952054 1595583009.20 151.4601 59.9986 32.0000 1.9472 1.9494 403.4595 404.0112 0.0858 -1.0000 -1.0000 2952132 1595583009.30 151.4823 59.9986 32.0000 1.9474 1.9496 403.4888 404.0406 0.0858 -1.0000 -1.0000 2952194 1595583009.40 151.4823 59.9986 32.0000 1.9472 1.9494 403.5362 404.0878 0.0858 -1.0000 -1.0000 2952257 1595583009.50 151.4823 59.9986 32.0000 1.9473 1.9495 403.3888 403.9405 0.0857 -1.0000 -1.0000 2952335 1595583009.60 151.4823 59.9986 32.0000 1.9479 1.9501 403.4367 403.9875 0.0856 -1.0000 -1.0000 2952507 1595583009.70 151.4823 59.9986 32.0000 1.9476 1.9498 403.4656 404.0172 0.0858 -1.0000 -1.0000 2952569 1595583009.80 151.4823 59.9986 32.0000 1.9477 1.9499 403.4448 403.9972 0.0858 -1.0000 -1.0000 2952648 1595583009.90 151.4876 59.9992 32.0000 1.9476 1.9498 403.3822 403.9340 0.0858 -1.0000 -1.0000 2952710 1595583010.00 151.4876 59.9992 32.0000 1.9479 1.9501 403.5079 404.0605 0.0858 -1.0000 -1.0000 2952772 1595583010.10 151.4876 59.9992 32.0000 1.9470 1.9492 403.4731 404.0238 0.0857 -1.0000 -1.0000 2952835 1595583010.20 151.4876 59.9992 32.0000 1.9473 1.9495 403.5048 404.0560 0.0857 -1.0000 -1.0000 2953226 1595583010.30 151.4876 59.9992 32.0000 1.9473 1.9495 403.4913 404.0436 0.0859 -1.0000 -1.0000 2953288 1595583010.40 151.4876 59.9992 32.0000 1.9464 1.9486 403.5114 404.0627 0.0856 -1.0000 -1.0000 2953350 1595583010.50 151.5032 59.9992 32.0000 1.9472 1.9494 403.5067 404.0580 0.0858 -1.0000 -1.0000 2953413 1595583010.60 151.5032 59.9992 32.0000 1.9475 1.9497 403.4977 404.0488 0.0857 -1.0000 -1.0000 2953491 1595583010.70 151.5032 59.9992 32.0000 1.9478 1.9500 403.4945 404.0472 0.0859 -1.0000 -1.0000 2953554 1595583010.80 151.5032 59.9992 32.0000 1.9474 1.9496 403.5061 404.0570 0.0856 -1.0000 -1.0000 2953616 1595583010.90 151.5032 59.9992 32.0000 1.9476 1.9498 403.4255 403.9765 0.0857 -1.0000 -1.0000 2953679 1595583011.00 151.5032 59.9992 32.0000 1.9474 1.9496 403.4888 404.0400 0.0857 -1.0000 -1.0000 2953741 1595583011.10 151.5032 59.9992 32.0000 1.9476 1.9498 403.4514 404.0035 0.0858 -1.0000 -1.0000 2953819 1595583011.20 151.5032 59.9992 32.0000 1.9469 1.9491 403.5215 404.0738 0.0859 -1.0000 -1.0000 2954007 1595583011.30 151.4933 59.9992 32.0000 1.9469 1.9491 403.4985 404.0501 0.0857 -1.0000 -1.0000 2954069 1595583011.40 151.4821 59.9992 32.0000 1.9473 1.9495 403.4836 404.0344 0.0856 -1.0000 -1.0000 2954132 1595583011.50 151.4821 59.9992 32.0000 1.9472 1.9494 403.4945 404.0455 0.0857 -1.0000 -1.0000 2954210 1595583011.60 151.4821 59.9992 32.0000 1.9480 1.9501 403.4844 404.0360 0.0858 -1.0000 -1.0000 2954272 1595583011.70 151.4821 59.9992 32.0000 1.9471 1.9493 403.5035 404.0555 0.0858 -1.0000 -1.0000 2954507 1595583011.80 151.4929 59.9992 32.0000 1.9467 1.9489 403.4933 404.0443 0.0857 -1.0000 -1.0000 2954569 1595583011.90 151.4929 59.9992 32.0000 1.9470 1.9492 403.4608 404.0124 0.0858 -1.0000 -1.0000 2954631 1595583012.00 151.4929 59.9992 32.0000 1.9473 1.9495 403.4530 404.0047 0.0858 -1.0000 -1.0000 2954710 1595583012.10 151.4929 59.9992 32.0000 1.9471 1.9492 403.4926 404.0448 0.0858 -1.0000 -1.0000 2954772 1595583012.20 151.4929 59.9992 32.0000 1.9466 1.9488 403.4430 403.9943 0.0857 -1.0000 -1.0000 2955006 1595583012.30 151.4929 59.9992 32.0000 1.9474 1.9495 403.4704 404.0216 0.0857 -1.0000 -1.0000 2955069 1595583012.40 151.5184 59.9992 32.0000 1.9479 1.9501 403.4280 403.9806 0.0859 -1.0000 -1.0000 2955131 1595583012.50 151.5184 59.9992 32.0000 1.9476 1.9498 403.4633 404.0150 0.0858 -1.0000 -1.0000 2955194 1595583012.60 151.5184 59.9992 32.0000 1.9481 1.9503 403.4180 403.9690 0.0856 -1.0000 -1.0000 2955272 1595583012.70 151.5184 59.9992 32.0000 1.9481 1.9503 403.4783 404.0292 0.0857 -1.0000 -1.0000 2955506 1595583012.80 151.5184 59.9992 32.0000 1.9467 1.9489 403.4649 404.0160 0.0857 -1.0000 -1.0000 2955569 1595583012.90 151.5250 59.9992 32.0000 1.9476 1.9498 403.4368 403.9877 0.0856 -1.0000 -1.0000 2955647 1595583013.00 151.5250 59.9992 32.0000 1.9473 1.9495 403.4666 404.0172 0.0857 -1.0000 -1.0000 2955710 1595583013.10 151.5250 59.9992 32.0000 1.9475 1.9497 403.4306 403.9825 0.0858 -1.0000 -1.0000 2955772 1595583013.20 151.5250 59.9992 32.0000 1.9478 1.9500 403.4422 403.9936 0.0857 -1.0000 -1.0000 2956006 1595583013.30 151.5250 59.9992 32.0000 1.9473 1.9495 403.4285 403.9793 0.0856 -1.0000 -1.0000 2956069 1595583013.40 151.5243 59.9992 32.0000 1.9475 1.9497 403.4606 404.0127 0.0858 -1.0000 -1.0000 2956147 1595583013.50 151.4979 59.9992 32.0000 1.9481 1.9503 403.4355 403.9869 0.0858 -1.0000 -1.0000 2956209 1595583013.60 151.4979 59.9992 32.0000 1.9474 1.9496 403.4941 404.0453 0.0857 -1.0000 -1.0000 2956272 1595583013.70 151.4979 59.9992 32.0000 1.9473 1.9495 403.4195 403.9709 0.0857 -1.0000 -1.0000 2956459 1595583013.80 151.4979 59.9992 32.0000 1.9469 1.9491 403.4839 404.0343 0.0856 -1.0000 -1.0000 2956537 1595583013.90 151.4979 59.9992 32.0000 1.9475 1.9497 403.4847 404.0355 0.0857 -1.0000 -1.0000 2956600 1595583014.00 151.4536 59.9992 32.0000 1.9476 1.9498 403.4616 404.0134 0.0857 -1.0000 -1.0000 2956678 1595583014.10 151.4536 59.9992 32.0000 1.9476 1.9498 403.4875 404.0388 0.0858 -1.0000 -1.0000 2956740 1595583014.20 151.4536 59.9992 32.0000 1.9472 1.9493 403.4329 403.9852 0.0859 -1.0000 -1.0000 2957162 1595583014.30 151.4536 59.9992 32.0000 1.9469 1.9491 403.3980 403.9502 0.0859 -1.0000 -1.0000 2957240 1595583014.40 151.4536 59.9992 32.0000 1.9464 1.9486 403.4455 403.9977 0.0858 -1.0000 -1.0000 2957303 1595583014.50 151.4371 59.9992 32.0000 1.9473 1.9494 403.4105 403.9627 0.0859 -1.0000 -1.0000 2957365 1595583014.60 151.4226 59.9992 32.0000 1.9473 1.9495 403.4386 403.9909 0.0858 -1.0000 -1.0000 2957443 1595583014.70 151.4226 59.9992 32.0000 1.9468 1.9490 403.4366 403.9878 0.0858 -1.0000 -1.0000 2957506 1595583014.80 151.4226 59.9992 32.0000 1.9468 1.9490 403.4367 403.9883 0.0857 -1.0000 -1.0000 2957725 1595583014.90 151.4226 59.9992 32.0000 1.9468 1.9489 403.3844 403.9359 0.0858 -1.0000 -1.0000 2957803 1595583015.00 151.4226 59.9992 32.0000 1.9474 1.9496 403.3624 403.9141 0.0858 -1.0000 -1.0000 2957865 1595583015.10 151.4562 59.9992 32.0000 1.9462 1.9484 403.4655 404.0174 0.0858 -1.0000 -1.0000 2957928 1595583015.20 151.4562 59.9992 32.0000 1.9471 1.9493 403.4359 403.9870 0.0857 -1.0000 -1.0000 2957990 1595583015.30 151.4562 59.9992 32.0000 1.9477 1.9499 403.4876 404.0390 0.0857 -1.0000 -1.0000 2958225 1595583015.40 151.4562 59.9992 32.0000 1.9470 1.9492 403.3923 403.9438 0.0858 -1.0000 -1.0000 2958287 1595583015.50 151.4562 59.9992 32.0000 1.9473 1.9495 403.4785 404.0303 0.0858 -1.0000 -1.0000 2958365 1595583015.60 151.4562 59.9992 32.0000 1.9469 1.9491 403.4210 403.9720 0.0857 -1.0000 -1.0000 2958428 1595583015.70 151.4562 59.9992 32.0000 1.9472 1.9494 403.4298 403.9814 0.0857 -1.0000 -1.0000 2958490 1595583015.80 151.4560 59.9992 32.0000 1.9464 1.9486 403.3816 403.9327 0.0857 -1.0000 -1.0000 2958724 1595583015.90 151.4539 59.9992 32.0000 1.9464 1.9486 403.3556 403.9065 0.0857 -1.0000 -1.0000 2958787 1595583016.00 151.4539 59.9992 32.0000 1.9472 1.9494 403.4430 403.9958 0.0860 -1.0000 -1.0000 2958865 1595583016.10 151.4539 59.9992 32.0000 1.9471 1.9493 403.4656 404.0173 0.0857 -1.0000 -1.0000 2958927 1595583016.20 151.4321 59.9992 32.0000 1.9466 1.9488 403.4241 403.9762 0.0859 -1.0000 -1.0000 2958990 1595583016.30 151.4321 59.9992 32.0000 1.9471 1.9493 403.4077 403.9602 0.0859 -1.0000 -1.0000 2959318 1595583016.40 151.4321 59.9992 32.0000 1.9470 1.9492 403.4456 403.9979 0.0859 -1.0000 -1.0000 2959380 1595583016.50 151.4321 59.9992 32.0000 1.9465 1.9487 403.4081 403.9605 0.0859 -1.0000 -1.0000 2959443 1595583016.60 151.4321 59.9992 32.0000 1.9478 1.9500 403.4046 403.9568 0.0859 -1.0000 -1.0000 2959505 1595583016.70 151.5297 59.9992 32.0000 1.9482 1.9504 403.4084 403.9603 0.0858 -1.0000 -1.0000 2959568 1595583016.80 151.5297 59.9992 32.0000 1.9474 1.9496 403.4567 404.0093 0.0859 -1.0000 -1.0000 2959724 1595583016.90 151.5297 59.9992 32.0000 1.9474 1.9495 403.4486 404.0005 0.0859 -1.0000 -1.0000 2959787 1595583017.00 151.5297 59.9992 32.0000 1.9473 1.9495 403.5955 404.1471 0.0856 -1.0000 -1.0000 2959849 1595583017.10 151.5297 59.9992 32.0000 1.9475 1.9497 403.5089 404.0614 0.0859 -1.0000 -1.0000 2959911 1595583017.20 151.5369 59.9992 32.0000 1.9471 1.9493 403.5129 404.0655 0.0858 -1.0000 -1.0000 2959990 1595583017.30 151.5484 59.9992 32.0000 1.9469 1.9491 403.5174 404.0678 0.0856 -1.0000 -1.0000 3000224 1595583017.40 151.5484 59.9992 32.0000 1.9472 1.9494 403.4933 404.0456 0.0859 -1.0000 -1.0000 3000286 1595583017.50 151.5484 59.9992 32.0000 1.9476 1.9498 403.4942 404.0462 0.0857 -1.0000 -1.0000 3000364 1595583017.60 151.5484 59.9992 32.0000 1.9479 1.9501 403.5041 404.0559 0.0858 -1.0000 -1.0000 3000427 1595583017.70 151.5484 59.9992 32.0000 1.9476 1.9497 403.4731 404.0249 0.0858 -1.0000 -1.0000 3000489 1595583017.80 151.4709 59.9992 32.0000 1.9466 1.9487 403.5008 404.0526 0.0857 -1.0000 -1.0000 3000724 1595583017.90 151.4709 59.9992 32.0000 1.9472 1.9494 403.4754 404.0272 0.0858 -1.0000 -1.0000 3000786 1595583018.00 151.4709 59.9992 32.0000 1.9472 1.9494 403.4818 404.0338 0.0858 -1.0000 -1.0000 3000864 1595583018.10 151.4709 59.9992 32.0000 1.9478 1.9500 403.4543 404.0065 0.0859 -1.0000 -1.0000 3000927 1595583018.20 151.4709 59.9992 32.0000 1.9479 1.9501 403.4647 404.0161 0.0857 -1.0000 -1.0000 3000989 1595583018.30 151.5189 59.9992 32.0000 1.9478 1.9500 403.4111 403.9626 0.0858 -1.0000 -1.0000 3001067 1595583018.40 151.5189 59.9992 32.0000 1.9472 1.9494 403.4606 404.0128 0.0858 -1.0000 -1.0000 3001739 1595583018.50 151.5189 59.9992 32.0000 1.9471 1.9493 403.4693 404.0212 0.0858 -1.0000 -1.0000 3001802 1595583018.60 151.5189 59.9992 32.0000 1.9471 1.9493 403.5376 404.0888 0.0857 -1.0000 -1.0000 3001880 1595583018.70 151.5189 59.9992 32.0000 1.9478 1.9500 403.4633 404.0144 0.0857 -1.0000 -1.0000 3001942 1595583018.80 151.5183 59.9992 32.0000 1.9472 1.9493 403.4340 403.9860 0.0858 -1.0000 -1.0000 3002005 1595583018.90 151.5146 59.9992 32.0000 1.9468 1.9490 403.4841 404.0358 0.0857 -1.0000 -1.0000 3002083 1595583019.00 151.5146 59.9992 32.0000 1.9471 1.9493 403.4162 403.9668 0.0856 -1.0000 -1.0000 3002130 1595583019.10 151.5146 59.9992 32.0000 1.9474 1.9496 403.4978 404.0499 0.0859 -1.0000 -1.0000 3002192 1595583019.20 151.5146 59.9992 32.0000 1.9478 1.9500 403.4109 403.9630 0.0858 -1.0000 -1.0000 3002270 1595583019.30 151.5146 59.9992 32.0000 1.9469 1.9491 403.4999 404.0509 0.0856 -1.0000 -1.0000 3002333 1595583019.40 151.5146 59.9992 32.0000 1.9473 1.9494 403.3942 403.9448 0.0856 -1.0000 -1.0000 3002411 1595583019.50 151.5146 59.9992 32.0000 1.9469 1.9491 403.4459 403.9977 0.0858 -1.0000 -1.0000 3002473 1595583019.60 151.5146 59.9992 32.0000 1.9468 1.9490 403.3909 403.9421 0.0856 -1.0000 -1.0000 3002536 1595583019.70 151.5146 59.9992 32.0000 1.9470 1.9492 403.4043 403.9551 0.0857 -1.0000 -1.0000 3002598 1595583019.80 151.5146 59.9992 32.0000 1.9475 1.9496 403.5031 404.0547 0.0858 -1.0000 -1.0000 3002676 1595583019.90 151.5466 59.9994 32.0000 1.9477 1.9499 403.4847 404.0367 0.0858 -1.0000 -1.0000 3002739 1595583020.00 151.5747 59.9996 32.0000 1.9473 1.9495 403.5362 404.0883 0.0858 -1.0000 -1.0000 3002817 1595583020.10 151.5747 59.9996 32.0000 1.9473 1.9495 403.5377 404.0885 0.0857 -1.0000 -1.0000 3002880 1595583020.20 151.5747 59.9996 32.0000 1.9476 1.9498 403.5879 404.1395 0.0857 -1.0000 -1.0000 3002942 1595583020.30 151.5747 59.9996 32.0000 1.9474 1.9496 403.5116 404.0630 0.0857 -1.0000 -1.0000 3003004 1595583020.40 151.5747 59.9996 32.0000 1.9473 1.9495 403.5108 404.0627 0.0858 -1.0000 -1.0000 3003239 1595583020.50 151.5291 59.9996 32.0000 1.9479 1.9501 403.5181 404.0704 0.0858 -1.0000 -1.0000 3003301 1595583020.60 151.5291 59.9996 32.0000 1.9473 1.9495 403.5034 404.0537 0.0855 -1.0000 -1.0000 3003364 1595583020.70 151.5291 59.9996 32.0000 1.9469 1.9491 403.5038 404.0561 0.0859 -1.0000 -1.0000 3003442 1595583020.80 151.5291 59.9996 32.0000 1.9478 1.9500 403.4963 404.0488 0.0859 -1.0000 -1.0000 3003489 1595583020.90 151.5291 59.9996 32.0000 1.9475 1.9497 403.4557 404.0074 0.0858 -1.0000 -1.0000 3003739 1595583021.00 151.5363 59.9996 32.0000 1.9472 1.9494 403.4695 404.0213 0.0858 -1.0000 -1.0000 3003801 1595583021.10 151.5385 59.9996 32.0000 1.9474 1.9496 403.4930 404.0450 0.0858 -1.0000 -1.0000 3003848 1595583021.20 151.5385 59.9996 32.0000 1.9475 1.9497 403.5255 404.0772 0.0858 -1.0000 -1.0000 3003926 1595583021.30 151.5385 59.9996 32.0000 1.9478 1.9500 403.5619 404.1141 0.0858 -1.0000 -1.0000 3003989 1595583021.40 151.5385 59.9996 32.0000 1.9467 1.9489 403.5255 404.0767 0.0857 -1.0000 -1.0000 3004223 1595583021.50 151.5385 59.9996 32.0000 1.9469 1.9491 403.4990 404.0500 0.0857 -1.0000 -1.0000 3004285 1595583021.60 151.4838 59.9996 32.0000 1.9475 1.9497 403.5316 404.0829 0.0857 -1.0000 -1.0000 3004348 1595583021.70 151.4838 59.9996 32.0000 1.9472 1.9494 403.5449 404.0959 0.0857 -1.0000 -1.0000 3004411 1595583021.80 151.4838 59.9996 32.0000 1.9471 1.9493 403.5425 404.0947 0.0859 -1.0000 -1.0000 3004489 1595583021.90 151.4838 59.9996 32.0000 1.9468 1.9490 403.5182 404.0699 0.0858 -1.0000 -1.0000 3004551 1595583022.00 151.4838 59.9996 32.0000 1.9467 1.9489 403.4244 403.9761 0.0858 -1.0000 -1.0000 3005004 1595583022.10 151.5181 59.9996 32.0000 1.9482 1.9504 403.4690 404.0214 0.0859 -1.0000 -1.0000 3005066 1595583022.20 151.5181 59.9996 32.0000 1.9475 1.9497 403.4775 404.0305 0.0860 -1.0000 -1.0000 3005129 1595583022.30 151.5181 59.9996 32.0000 1.9473 1.9495 403.4893 404.0413 0.0858 -1.0000 -1.0000 3005191 1595583022.40 151.5181 59.9996 32.0000 1.9480 1.9502 403.5113 404.0627 0.0857 -1.0000 -1.0000 3005254 1595583022.50 151.5181 59.9996 32.0000 1.9471 1.9493 403.5114 404.0627 0.0858 -1.0000 -1.0000 3005488 1595583022.60 151.5008 59.9996 32.0000 1.9473 1.9495 403.5184 404.0704 0.0858 -1.0000 -1.0000 3005551 1595583022.70 151.4808 59.9996 32.0000 1.9476 1.9498 403.5279 404.0799 0.0858 -1.0000 -1.0000 3005613 1595583022.80 151.4808 59.9996 32.0000 1.9473 1.9494 403.5841 404.1360 0.0858 -1.0000 -1.0000 3005692 1595583022.90 151.4808 59.9996 32.0000 1.9475 1.9497 403.5025 404.0531 0.0856 -1.0000 -1.0000 3005754 1595583023.00 151.4808 59.9996 32.0000 1.9465 1.9487 403.4863 404.0377 0.0857 -1.0000 -1.0000 3005988 1595583023.10 151.4808 59.9996 32.0000 1.9470 1.9491 403.5333 404.0851 0.0858 -1.0000 -1.0000 3006051 1595583023.20 151.4808 59.9996 32.0000 1.9470 1.9492 403.5063 404.0584 0.0858 -1.0000 -1.0000 3006113 1595583023.30 151.5042 59.9996 32.0000 1.9477 1.9499 403.4597 404.0107 0.0856 -1.0000 -1.0000 3006176 1595583023.40 151.5042 59.9996 32.0000 1.9474 1.9496 403.4829 404.0348 0.0859 -1.0000 -1.0000 3006238 1595583023.50 151.5042 59.9996 32.0000 1.9473 1.9495 403.4953 404.0466 0.0857 -1.0000 -1.0000 3006488 1595583023.60 151.5042 59.9996 32.0000 1.9476 1.9497 403.5317 404.0835 0.0857 -1.0000 -1.0000 3006551 1595583023.70 151.4920 59.9996 32.0000 1.9472 1.9493 403.5118 404.0631 0.0857 -1.0000 -1.0000 3006613 1595583023.80 151.4567 59.9996 32.0000 1.9470 1.9492 403.5095 404.0622 0.0859 -1.0000 -1.0000 3006675 1595583023.90 151.4567 59.9996 32.0000 1.9472 1.9494 403.5356 404.0877 0.0858 -1.0000 -1.0000 3006738 1595583024.00 151.4567 59.9996 32.0000 1.9471 1.9493 403.5344 404.0860 0.0857 -1.0000 -1.0000 3006972 1595583024.10 151.4567 59.9996 32.0000 1.9468 1.9490 403.5113 404.0620 0.0857 -1.0000 -1.0000 3007035 1595583024.20 151.4567 59.9996 32.0000 1.9469 1.9491 403.4628 404.0154 0.0859 -1.0000 -1.0000 3007097 1595583024.30 151.4864 59.9996 32.0000 1.9475 1.9497 403.4826 404.0346 0.0858 -1.0000 -1.0000 3007175 1595583024.40 151.5024 59.9996 32.0000 1.9480 1.9502 403.5310 404.0831 0.0858 -1.0000 -1.0000 3007238 1595583024.50 151.5024 59.9996 32.0000 1.9477 1.9499 403.3808 403.9317 0.0857 -1.0000 -1.0000 3007457 1595583024.60 151.5024 59.9996 32.0000 1.9473 1.9495 403.4546 404.0059 0.0858 -1.0000 -1.0000 3007535 1595583024.70 151.5024 59.9996 32.0000 1.9473 1.9495 403.4924 404.0445 0.0858 -1.0000 -1.0000 3007597 1595583024.80 151.5004 59.9996 32.0000 1.9474 1.9496 403.5280 404.0795 0.0857 -1.0000 -1.0000 3007660 1595583024.90 151.4671 59.9996 32.0000 1.9471 1.9493 403.4747 404.0255 0.0856 -1.0000 -1.0000 3007738 1595583025.00 151.4671 59.9996 32.0000 1.9478 1.9500 403.5120 404.0633 0.0857 -1.0000 -1.0000 3008019 1595583025.10 151.4671 59.9996 32.0000 1.9477 1.9499 403.4246 403.9770 0.0859 -1.0000 -1.0000 3008082 1595583025.20 151.4671 59.9996 32.0000 1.9467 1.9489 403.5188 404.0708 0.0858 -1.0000 -1.0000 3008144 1595583025.30 151.4671 59.9996 32.0000 1.9466 1.9488 403.4884 404.0400 0.0857 -1.0000 -1.0000 3008207 1595583025.40 151.4630 59.9996 32.0000 1.9469 1.9490 403.5020 404.0539 0.0858 -1.0000 -1.0000 3008269 1595583025.50 151.4630 59.9996 32.0000 1.9471 1.9493 403.4751 404.0270 0.0858 -1.0000 -1.0000 3008722 1595583025.60 151.4630 59.9996 32.0000 1.9471 1.9493 403.4118 403.9635 0.0858 -1.0000 -1.0000 3008784 1595583025.70 151.4630 59.9996 32.0000 1.9474 1.9496 403.4795 404.0309 0.0858 -1.0000 -1.0000 3008847 1595583025.80 151.4630 59.9996 32.0000 1.9473 1.9495 403.4863 404.0381 0.0858 -1.0000 -1.0000 3008909 1595583025.90 151.4630 59.9996 32.0000 1.9472 1.9494 403.5811 404.1328 0.0858 -1.0000 -1.0000 3008972 1595583026.00 151.4630 59.9996 32.0000 1.9477 1.9498 403.5316 404.0829 0.0858 -1.0000 -1.0000 3009206 1595583026.10 151.4630 59.9996 32.0000 1.9474 1.9495 403.4627 404.0151 0.0858 -1.0000 -1.0000 3009269 1595583026.20 151.4630 59.9996 32.0000 1.9473 1.9495 403.4912 404.0425 0.0857 -1.0000 -1.0000 3009331 1595583026.30 151.4630 59.9996 32.0000 1.9477 1.9499 403.5372 404.0896 0.0858 -1.0000 -1.0000 3009409 1595583026.40 151.4630 59.9996 32.0000 1.9478 1.9499 403.5413 404.0931 0.0858 -1.0000 -1.0000 3009487 1595583026.50 151.4835 59.9996 32.0000 1.9479 1.9501 403.4423 403.9940 0.0857 -1.0000 -1.0000 3009706 1595583026.60 151.4837 59.9996 32.0000 1.9473 1.9495 403.5508 404.1031 0.0858 -1.0000 -1.0000 3009768 1595583026.70 151.4840 59.9996 32.0000 1.9474 1.9496 403.4872 404.0392 0.0858 -1.0000 -1.0000 3009831 1595583026.80 151.4840 59.9996 32.0000 1.9473 1.9494 403.5384 404.0911 0.0859 -1.0000 -1.0000 3009893 1595583026.90 151.4840 59.9996 32.0000 1.9475 1.9497 403.5331 404.0843 0.0857 -1.0000 -1.0000 3009972 1595583027.00 151.4960 59.9996 32.0000 1.9478 1.9500 403.5794 404.1313 0.0858 -1.0000 -1.0000 3010034 1595583027.10 151.4991 59.9996 32.0000 1.9473 1.9495 403.5656 404.1177 0.0859 -1.0000 -1.0000 3010097 1595583027.20 151.4991 59.9996 32.0000 1.9475 1.9497 403.4711 404.0229 0.0858 -1.0000 -1.0000 3010159 1595583027.30 151.4991 59.9996 32.0000 1.9475 1.9497 403.4500 404.0018 0.0857 -1.0000 -1.0000 3010222 1595583027.40 151.4991 59.9996 32.0000 1.9474 1.9496 403.5024 404.0536 0.0857 -1.0000 -1.0000 3010284 1595583027.50 151.4991 59.9996 32.0000 1.9478 1.9500 403.5665 404.1183 0.0858 -1.0000 -1.0000 3010362 1595583027.60 151.4839 59.9996 32.0000 1.9468 1.9490 403.5231 404.0754 0.0858 -1.0000 -1.0000 3010425 1595583027.70 151.4839 59.9996 32.0000 1.9473 1.9495 403.4998 404.0519 0.0859 -1.0000 -1.0000 3010487 1595583027.80 151.4839 59.9996 32.0000 1.9468 1.9490 403.4709 404.0219 0.0856 -1.0000 -1.0000 3010565 1595583027.90 151.4839 59.9996 32.0000 1.9471 1.9493 403.4715 404.0226 0.0858 -1.0000 -1.0000 3010628 1595583028.00 151.4839 59.9996 32.0000 1.9471 1.9493 403.5071 404.0597 0.0859 -1.0000 -1.0000 3010690 1595583028.10 151.4790 59.9996 32.0000 1.9479 1.9501 403.4813 404.0337 0.0859 -1.0000 -1.0000 3010753 1595583028.20 151.4581 59.9996 32.0000 1.9471 1.9493 403.6052 404.1565 0.0858 -1.0000 -1.0000 3010815 1595583028.30 151.4581 59.9996 32.0000 1.9469 1.9491 403.5231 404.0753 0.0858 -1.0000 -1.0000 3010893 1595583028.40 151.4581 59.9996 32.0000 1.9473 1.9495 403.4803 404.0319 0.0858 -1.0000 -1.0000 3010956 1595583028.50 151.4581 59.9996 32.0000 1.9478 1.9500 403.5051 404.0565 0.0857 -1.0000 -1.0000 3011018 1595583028.60 151.4581 59.9996 32.0000 1.9472 1.9494 403.4722 404.0239 0.0858 -1.0000 -1.0000 3011518 1595583028.70 151.5039 59.9996 32.0000 1.9477 1.9499 403.4968 404.0480 0.0857 -1.0000 -1.0000 3011581 1595583028.80 151.5039 59.9996 32.0000 1.9470 1.9492 403.4800 404.0320 0.0858 -1.0000 -1.0000 3011643 1595583028.90 151.5039 59.9996 32.0000 1.9480 1.9502 403.4715 404.0236 0.0858 -1.0000 -1.0000 3011706 1595583029.00 151.5039 59.9996 32.0000 1.9472 1.9493 403.5144 404.0660 0.0857 -1.0000 -1.0000 3011768 1595583029.10 151.5039 59.9996 32.0000 1.9469 1.9491 403.5616 404.1135 0.0858 -1.0000 -1.0000 3012003 1595583029.20 151.5039 59.9996 32.0000 1.9468 1.9490 403.5046 404.0566 0.0859 -1.0000 -1.0000 3012065 1595583029.30 151.5039 59.9996 32.0000 1.9466 1.9488 403.4472 403.9984 0.0857 -1.0000 -1.0000 3012128 1595583029.40 151.5039 59.9996 32.0000 1.9474 1.9496 403.4521 404.0032 0.0857 -1.0000 -1.0000 3012190 1595583029.50 151.5039 59.9996 32.0000 1.9474 1.9496 403.4511 404.0027 0.0858 -1.0000 -1.0000 3012268 1595583029.60 151.5039 59.9996 32.0000 1.9472 1.9494 403.5433 404.0959 0.0859 -1.0000 -1.0000 3012487 1595583029.70 151.5039 59.9996 32.0000 1.9475 1.9497 403.5394 404.0911 0.0858 -1.0000 -1.0000 3012549 1595583029.80 151.4904 59.9996 32.0000 1.9463 1.9485 403.4964 404.0480 0.0857 -1.0000 -1.0000 3012627 1595583029.90 151.4597 60.0000 32.0000 1.9468 1.9490 403.4347 403.9869 0.0859 -1.0000 -1.0000 3012690 1595583030.00 151.4597 60.0000 32.0000 1.9482 1.9504 403.4859 404.0372 0.0857 -1.0000 -1.0000 3012768 1595583030.10 151.4597 60.0000 32.0000 1.9474 1.9496 403.4595 404.0112 0.0858 -1.0000 -1.0000 3013190 1595583030.20 151.4597 60.0000 32.0000 1.9471 1.9493 403.5423 404.0941 0.0858 -1.0000 -1.0000 3013252 1595583030.30 151.4601 60.0000 32.0000 1.9472 1.9494 403.4718 404.0237 0.0858 -1.0000 -1.0000 3013330 1595583030.40 151.4722 60.0000 32.0000 1.9466 1.9488 403.5421 404.0939 0.0858 -1.0000 -1.0000 3013393 1595583030.50 151.4722 60.0000 32.0000 1.9469 1.9491 403.4742 404.0267 0.0859 -1.0000 -1.0000 3013455 1595583030.60 151.4722 60.0000 32.0000 1.9469 1.9491 403.4959 404.0485 0.0859 -1.0000 -1.0000 3013690 1595583030.70 151.4722 60.0000 32.0000 1.9474 1.9496 403.4367 403.9894 0.0859 -1.0000 -1.0000 3013752 1595583030.80 151.4722 60.0000 32.0000 1.9470 1.9492 403.4593 404.0116 0.0859 -1.0000 -1.0000 3013815 1595583030.90 151.4863 60.0000 32.0000 1.9472 1.9494 403.5397 404.0918 0.0858 -1.0000 -1.0000 3013893 1595583031.00 151.4890 60.0000 32.0000 1.9472 1.9494 403.5694 404.1211 0.0858 -1.0000 -1.0000 3013955 1595583031.10 151.4890 60.0000 32.0000 1.9469 1.9491 403.5059 404.0582 0.0859 -1.0000 -1.0000 3014236 1595583031.20 151.4890 60.0000 32.0000 1.9470 1.9491 403.4967 404.0486 0.0858 -1.0000 -1.0000 3014299 1595583031.30 151.4890 60.0000 32.0000 1.9474 1.9496 403.5172 404.0681 0.0856 -1.0000 -1.0000 3014361 1595583031.40 151.4921 60.0000 32.0000 1.9475 1.9497 403.4576 404.0088 0.0858 -1.0000 -1.0000 3014424 1595583031.50 151.5131 60.0000 32.0000 1.9481 1.9503 403.5390 404.0912 0.0858 -1.0000 -1.0000 3014502 1595583031.60 151.5131 60.0000 32.0000 1.9478 1.9500 403.5218 404.0735 0.0858 -1.0000 -1.0000 3014564 1595583031.70 151.5131 60.0000 32.0000 1.9474 1.9496 403.5324 404.0831 0.0856 -1.0000 -1.0000 3014736 1595583031.80 151.5131 60.0000 32.0000 1.9470 1.9491 403.4672 404.0186 0.0857 -1.0000 -1.0000 3014814 1595583031.90 151.5131 60.0000 32.0000 1.9476 1.9498 403.4827 404.0341 0.0858 -1.0000 -1.0000 3014877 1595583032.00 151.5131 60.0000 32.0000 1.9476 1.9498 403.5423 404.0949 0.0859 -1.0000 -1.0000 3014955 1595583032.10 151.5131 60.0000 32.0000 1.9472 1.9494 403.5197 404.0717 0.0858 -1.0000 -1.0000 3015017 1595583032.20 151.5540 60.0000 32.0000 1.9479 1.9501 403.4910 404.0425 0.0857 -1.0000 -1.0000 3015220 1595583032.30 151.5540 60.0000 32.0000 1.9474 1.9496 403.4421 403.9939 0.0858 -1.0000 -1.0000 3015283 1595583032.40 151.5540 60.0000 32.0000 1.9473 1.9495 403.5362 404.0872 0.0857 -1.0000 -1.0000 3015345 1595583032.50 151.5540 60.0000 32.0000 1.9483 1.9505 403.5483 404.1002 0.0857 -1.0000 -1.0000 3015408 1595583032.60 151.5180 60.0000 32.0000 1.9474 1.9496 403.5013 404.0527 0.0857 -1.0000 -1.0000 3015486 1595583032.70 151.5180 60.0000 32.0000 1.9477 1.9499 403.4799 404.0324 0.0859 -1.0000 -1.0000 3015720 1595583032.80 151.5180 60.0000 32.0000 1.9467 1.9489 403.5029 404.0543 0.0857 -1.0000 -1.0000 3015783 1595583032.90 151.5180 60.0000 32.0000 1.9476 1.9498 403.5564 404.1083 0.0858 -1.0000 -1.0000 3015861 1595583033.00 151.5180 60.0000 32.0000 1.9481 1.9503 403.4894 404.0408 0.0857 -1.0000 -1.0000 3015924 1595583033.10 151.5062 60.0000 32.0000 1.9480 1.9502 403.5569 404.1088 0.0858 -1.0000 -1.0000 3015986 1595583033.20 151.5062 60.0000 32.0000 1.9470 1.9492 403.5036 404.0557 0.0858 -1.0000 -1.0000 3016267 1595583033.30 151.5062 60.0000 32.0000 1.9473 1.9495 403.5226 404.0735 0.0856 -1.0000 -1.0000 3016330 1595583033.40 151.5062 60.0000 32.0000 1.9481 1.9503 403.5235 404.0743 0.0856 -1.0000 -1.0000 3016392 1595583033.50 151.5062 60.0000 32.0000 1.9473 1.9495 403.4934 404.0457 0.0859 -1.0000 -1.0000 3016470 1595583033.60 151.5010 60.0000 32.0000 1.9468 1.9490 403.5057 404.0582 0.0858 -1.0000 -1.0000 3016533 1595583033.70 151.4884 60.0000 32.0000 1.9475 1.9497 403.4509 404.0022 0.0858 -1.0000 -1.0000 3016720 1595583033.80 151.4884 60.0000 32.0000 1.9478 1.9500 403.5290 404.0810 0.0858 -1.0000 -1.0000 3016798 1595583033.90 151.4884 60.0000 32.0000 1.9474 1.9496 403.5620 404.1136 0.0856 -1.0000 -1.0000 3016861 1595583034.00 151.4884 60.0000 32.0000 1.9474 1.9496 403.5336 404.0852 0.0858 -1.0000 -1.0000 3016923 1595583034.10 151.4884 60.0000 32.0000 1.9473 1.9495 403.5296 404.0816 0.0858 -1.0000 -1.0000 3016986 1595583034.20 151.5497 60.0000 32.0000 1.9476 1.9498 403.5175 404.0687 0.0857 -1.0000 -1.0000 3017048 1595583034.30 151.5497 60.0000 32.0000 1.9472 1.9494 403.5653 404.1168 0.0858 -1.0000 -1.0000 3017173 1595583034.40 151.5497 60.0000 32.0000 1.9473 1.9495 403.5253 404.0775 0.0858 -1.0000 -1.0000 3017235 1595583034.50 151.5497 60.0000 32.0000 1.9476 1.9498 403.5966 404.1490 0.0859 -1.0000 -1.0000 3017298 1595583034.60 151.5497 60.0000 32.0000 1.9472 1.9494 403.5663 404.1185 0.0858 -1.0000 -1.0000 3017376 1595583034.70 151.5160 60.0003 32.0000 1.9473 1.9495 403.5874 404.1396 0.0858 -1.0000 -1.0000 3017439 1595583034.80 151.4903 60.0005 32.0000 1.9474 1.9496 403.5187 404.0707 0.0858 -1.0000 -1.0000 3018220 1595583034.90 151.4903 60.0005 32.0000 1.9470 1.9492 403.4659 404.0168 0.0857 -1.0000 -1.0000 3018298 1595583035.00 151.4903 60.0005 32.0000 1.9470 1.9491 403.4750 404.0260 0.0856 -1.0000 -1.0000 3018360 1595583035.10 151.4903 60.0005 32.0000 1.9480 1.9502 403.5169 404.0686 0.0858 -1.0000 -1.0000 3018439 1595583035.20 151.4903 60.0005 32.0000 1.9471 1.9493 403.4443 403.9966 0.0859 -1.0000 -1.0000 3018516 1595583035.30 151.4927 60.0005 32.0000 1.9480 1.9501 403.4479 404.0002 0.0859 -1.0000 -1.0000 3018579 1595583035.40 151.4927 60.0005 32.0000 1.9470 1.9492 403.4595 404.0118 0.0858 -1.0000 -1.0000 3018641 1595583035.50 151.4927 60.0005 32.0000 1.9472 1.9494 403.4697 404.0213 0.0858 -1.0000 -1.0000 3018719 1595583035.60 151.4927 60.0005 32.0000 1.9476 1.9498 403.4883 404.0403 0.0858 -1.0000 -1.0000 3018782 1595583035.70 151.4927 60.0005 32.0000 1.9475 1.9497 403.5706 404.1229 0.0858 -1.0000 -1.0000 3018845 1595583035.80 151.4752 60.0005 32.0000 1.9469 1.9491 403.5162 404.0679 0.0858 -1.0000 -1.0000 3018923 1595583035.90 151.4741 60.0005 32.0000 1.9474 1.9496 403.4696 404.0214 0.0858 -1.0000 -1.0000 3018985 1595583036.00 151.4741 60.0005 32.0000 1.9472 1.9494 403.4396 403.9908 0.0857 -1.0000 -1.0000 3019063 1595583036.10 151.4741 60.0005 32.0000 1.9475 1.9497 403.5434 404.0957 0.0858 -1.0000 -1.0000 3019126 1595583036.20 151.4741 60.0005 32.0000 1.9474 1.9496 403.4775 404.0291 0.0858 -1.0000 -1.0000 3019188 1595583036.30 151.4813 60.0005 32.0000 1.9478 1.9500 403.4756 404.0279 0.0859 -1.0000 -1.0000 3019266 1595583036.40 151.5046 60.0005 32.0000 1.9481 1.9503 403.4209 403.9734 0.0859 -1.0000 -1.0000 3019329 1595583036.50 151.5046 60.0005 32.0000 1.9474 1.9496 403.4526 404.0043 0.0858 -1.0000 -1.0000 3019391 1595583036.60 151.5046 60.0005 32.0000 1.9472 1.9494 403.5227 404.0751 0.0859 -1.0000 -1.0000 3019469 1595583036.70 151.5046 60.0005 32.0000 1.9479 1.9501 403.4869 404.0384 0.0857 -1.0000 -1.0000 3019532 1595583036.80 151.5046 60.0005 32.0000 1.9473 1.9495 403.4617 404.0137 0.0859 -1.0000 -1.0000 3019751 1595583036.90 151.5046 60.0005 32.0000 1.9470 1.9492 403.4166 403.9681 0.0858 -1.0000 -1.0000 3019829 1595583037.00 151.5046 60.0005 32.0000 1.9471 1.9493 403.4651 404.0168 0.0856 -1.0000 -1.0000 3019891 1595583037.10 151.5046 60.0005 32.0000 1.9472 1.9494 403.4962 404.0458 0.0855 -1.0000 -1.0000 3019954 1595583037.20 151.5046 60.0005 32.0000 1.9478 1.9500 403.4956 404.0467 0.0857 -1.0000 -1.0000 3020032 1595583037.30 151.5046 60.0005 32.0000 1.9478 1.9500 403.4968 404.0487 0.0858 -1.0000 -1.0000 3020235 1595583037.40 151.4775 60.0005 32.0000 1.9463 1.9485 403.4824 404.0341 0.0857 -1.0000 -1.0000 3020298 1595583037.50 151.4734 60.0005 32.0000 1.9474 1.9496 403.4361 403.9881 0.0859 -1.0000 -1.0000 3020375 1595583037.60 151.4734 60.0005 32.0000 1.9467 1.9489 403.4974 404.0493 0.0858 -1.0000 -1.0000 3020438 1595583037.70 151.4734 60.0005 32.0000 1.9475 1.9497 403.4562 404.0082 0.0858 -1.0000 -1.0000 3020501 1595583037.80 151.4734 60.0005 32.0000 1.9474 1.9496 403.5219 404.0738 0.0858 -1.0000 -1.0000 3020735 1595583037.90 151.4734 60.0005 32.0000 1.9480 1.9502 403.4584 404.0110 0.0859 -1.0000 -1.0000 3020797 1595583038.00 151.4641 60.0005 32.0000 1.9476 1.9498 403.5564 404.1081 0.0857 -1.0000 -1.0000 3020875 1595583038.10 151.4635 60.0005 32.0000 1.9468 1.9490 403.5292 404.0809 0.0858 -1.0000 -1.0000 3020938 1595583038.20 151.4635 60.0005 32.0000 1.9469 1.9491 403.4902 404.0418 0.0858 -1.0000 -1.0000 3021000 1595583038.30 151.4635 60.0005 32.0000 1.9472 1.9494 403.4895 404.0422 0.0859 -1.0000 -1.0000 3021078 1595583038.40 151.4635 60.0005 32.0000 1.9471 1.9493 403.5204 404.0727 0.0859 -1.0000 -1.0000 3021516 1595583038.50 151.4635 60.0005 32.0000 1.9470 1.9492 403.4157 403.9674 0.0858 -1.0000 -1.0000 3021578 1595583038.60 151.4683 60.0005 32.0000 1.9466 1.9488 403.4596 404.0114 0.0858 -1.0000 -1.0000 3021656 1595583038.70 151.4683 60.0005 32.0000 1.9468 1.9490 403.4539 404.0063 0.0859 -1.0000 -1.0000 3021719 1595583038.80 151.4683 60.0005 32.0000 1.9466 1.9488 403.4676 404.0204 0.0859 -1.0000 -1.0000 3021782 1595583038.90 151.4683 60.0005 32.0000 1.9470 1.9492 403.4480 404.0009 0.0860 -1.0000 -1.0000 3021969 1595583039.00 151.4683 60.0005 32.0000 1.9470 1.9492 403.4814 404.0335 0.0858 -1.0000 -1.0000 3022032 1595583039.10 151.4888 60.0005 32.0000 1.9467 1.9489 403.4863 404.0380 0.0858 -1.0000 -1.0000 3022094 1595583039.20 151.4888 60.0005 32.0000 1.9475 1.9497 403.4710 404.0234 0.0858 -1.0000 -1.0000 3022156 1595583039.30 151.4888 60.0005 32.0000 1.9475 1.9497 403.5443 404.0957 0.0857 -1.0000 -1.0000 3022219 1595583039.40 151.4888 60.0005 32.0000 1.9472 1.9494 403.3964 403.9479 0.0858 -1.0000 -1.0000 3022984 1595583039.50 151.4888 60.0005 32.0000 1.9472 1.9494 403.4237 403.9754 0.0858 -1.0000 -1.0000 3023047 1595583039.60 151.4806 60.0000 32.0000 1.9479 1.9501 403.4299 403.9814 0.0858 -1.0000 -1.0000 3023125 1595583039.70 151.4731 59.9995 32.0000 1.9479 1.9501 403.5201 404.0731 0.0860 -1.0000 -1.0000 3023187 1595583039.80 151.4731 59.9995 32.0000 1.9474 1.9496 403.4646 404.0172 0.0859 -1.0000 -1.0000 3023250 1595583039.90 151.4731 59.9995 32.0000 1.9470 1.9492 403.4768 404.0300 0.0860 -1.0000 -1.0000 3023312 1595583040.00 151.4731 59.9995 32.0000 1.9467 1.9489 403.4578 404.0093 0.0857 -1.0000 -1.0000 3023390 1595583040.10 151.4731 59.9995 32.0000 1.9474 1.9496 403.4485 403.9992 0.0857 -1.0000 -1.0000 3023453 1595583040.20 151.4512 59.9995 32.0000 1.9473 1.9495 403.5356 404.0882 0.0860 -1.0000 -1.0000 3023515 1595583040.30 151.4512 59.9995 32.0000 1.9474 1.9496 403.5031 404.0546 0.0857 -1.0000 -1.0000 3023593 1595583040.40 151.4512 59.9995 32.0000 1.9464 1.9485 403.4419 403.9935 0.0859 -1.0000 -1.0000 3023656 1595583040.50 151.4512 59.9995 32.0000 1.9467 1.9489 403.4154 403.9675 0.0858 -1.0000 -1.0000 3023718 1595583040.60 151.4512 59.9995 32.0000 1.9473 1.9495 403.4094 403.9606 0.0858 -1.0000 -1.0000 3023781 1595583040.70 151.4512 59.9995 32.0000 1.9467 1.9489 403.4785 404.0313 0.0859 -1.0000 -1.0000 3023844 1595583040.80 151.5508 59.9995 32.0000 1.9476 1.9498 403.4948 404.0475 0.0859 -1.0000 -1.0000 3023906 1595583040.90 151.5508 59.9995 32.0000 1.9465 1.9487 403.4436 403.9952 0.0857 -1.0000 -1.0000 3023984 1595583041.00 151.5508 59.9995 32.0000 1.9478 1.9500 403.4541 404.0056 0.0857 -1.0000 -1.0000 3024047 1595583041.10 151.5508 59.9995 32.0000 1.9470 1.9492 403.4743 404.0264 0.0859 -1.0000 -1.0000 3024109 1595583041.20 151.5508 59.9995 32.0000 1.9472 1.9494 403.5277 404.0799 0.0858 -1.0000 -1.0000 3024187 1595583041.30 151.5508 59.9995 32.0000 1.9473 1.9495 403.4498 404.0024 0.0859 -1.0000 -1.0000 3024250 1595583041.40 151.5508 59.9995 32.0000 1.9474 1.9496 403.5392 404.0920 0.0859 -1.0000 -1.0000 3024312 1595583041.50 151.5508 59.9995 32.0000 1.9470 1.9492 403.5203 404.0717 0.0857 -1.0000 -1.0000 3024390 1595583041.60 151.5508 59.9995 32.0000 1.9469 1.9491 403.4818 404.0339 0.0858 -1.0000 -1.0000 3024453 1595583041.70 151.5508 59.9995 32.0000 1.9477 1.9498 403.4878 404.0400 0.0859 -1.0000 -1.0000 3024515 1595583041.80 151.5508 59.9995 32.0000 1.9479 1.9501 403.5235 404.0764 0.0859 -1.0000 -1.0000 3024578 1595583041.90 151.5508 59.9995 32.0000 1.9480 1.9502 403.4794 404.0314 0.0859 -1.0000 -1.0000 3024640 1595583042.00 151.5389 59.9995 32.0000 1.9472 1.9494 403.5324 404.0845 0.0858 -1.0000 -1.0000 3024749 1595583042.10 151.5388 59.9995 32.0000 1.9471 1.9493 403.4609 404.0142 0.0860 -1.0000 -1.0000 3024812 1595583042.20 151.5388 59.9995 32.0000 1.9475 1.9497 403.4114 403.9635 0.0859 -1.0000 -1.0000 3024874 1595583042.30 151.5388 59.9995 32.0000 1.9475 1.9497 403.4829 404.0353 0.0859 -1.0000 -1.0000 3024952 1595583042.40 151.5388 59.9995 32.0000 1.9476 1.9498 403.5477 404.1007 0.0859 -1.0000 -1.0000 3025015 1595583042.50 151.5388 59.9995 32.0000 1.9470 1.9492 403.5318 404.0841 0.0858 -1.0000 -1.0000 3025234 1595583042.60 151.5125 59.9995 32.0000 1.9475 1.9497 403.5154 404.0676 0.0858 -1.0000 -1.0000 3025312 1595583042.70 151.5125 59.9995 32.0000 1.9476 1.9498 403.5005 404.0522 0.0858 -1.0000 -1.0000 3025374 1595583042.80 151.5125 59.9995 32.0000 1.9471 1.9493 403.5711 404.1234 0.0858 -1.0000 -1.0000 3025437 1595583042.90 151.5125 59.9995 32.0000 1.9478 1.9500 403.5179 404.0695 0.0857 -1.0000 -1.0000 3025515 1595583043.00 151.5125 59.9995 32.0000 1.9474 1.9496 403.5207 404.0725 0.0858 -1.0000 -1.0000 3026561 1595583043.10 151.4885 59.9995 32.0000 1.9473 1.9495 403.5631 404.1148 0.0857 -1.0000 -1.0000 3026640 1595583043.20 151.4885 59.9995 32.0000 1.9476 1.9498 403.5269 404.0784 0.0857 -1.0000 -1.0000 3026702 1595583043.30 151.4885 59.9995 32.0000 1.9475 1.9497 403.5668 404.1186 0.0858 -1.0000 -1.0000 3026764 1595583043.40 151.4885 59.9995 32.0000 1.9464 1.9486 403.5846 404.1371 0.0859 -1.0000 -1.0000 3026827 1595583043.50 151.4885 59.9995 32.0000 1.9468 1.9490 403.5122 404.0645 0.0859 -1.0000 -1.0000 3026905 1595583043.60 151.5074 59.9995 32.0000 1.9472 1.9494 403.4737 404.0259 0.0858 -1.0000 -1.0000 3026968 1595583043.70 151.5251 59.9995 32.0000 1.9474 1.9496 403.5015 404.0536 0.0859 -1.0000 -1.0000 3027030 1595583043.80 151.5251 59.9995 32.0000 1.9476 1.9498 403.5747 404.1262 0.0857 -1.0000 -1.0000 3027108 1595583043.90 151.5251 59.9995 32.0000 1.9481 1.9503 403.6141 404.1669 0.0859 -1.0000 -1.0000 3027171 1595583044.00 151.5251 59.9995 32.0000 1.9473 1.9495 403.4906 404.0423 0.0858 -1.0000 -1.0000 3027514 1595583044.10 151.5251 59.9995 32.0000 1.9474 1.9496 403.6018 404.1538 0.0858 -1.0000 -1.0000 3027577 1595583044.20 151.5435 59.9990 32.0000 1.9478 1.9500 403.4833 404.0337 0.0857 -1.0000 -1.0000 3027639 1595583044.30 151.5435 59.9990 32.0000 1.9481 1.9503 403.5393 404.0917 0.0859 -1.0000 -1.0000 3027718 1595583044.40 151.5435 59.9990 32.0000 1.9482 1.9504 403.5311 404.0830 0.0858 -1.0000 -1.0000 3027780 1595583044.50 151.5435 59.9990 32.0000 1.9474 1.9496 403.5507 404.1030 0.0859 -1.0000 -1.0000 3027843 1595583044.60 151.5435 59.9990 32.0000 1.9478 1.9500 403.5496 404.1022 0.0859 -1.0000 -1.0000 3027921 1595583044.70 151.5435 59.9990 32.0000 1.9474 1.9496 403.5077 404.0597 0.0858 -1.0000 -1.0000 3027967 1595583044.80 151.5435 59.9990 32.0000 1.9474 1.9496 403.5498 404.1009 0.0857 -1.0000 -1.0000 3028046 1595583044.90 151.5435 59.9990 32.0000 1.9483 1.9505 403.5095 404.0611 0.0858 -1.0000 -1.0000 3028108 1595583045.00 151.5435 59.9990 32.0000 1.9478 1.9500 403.5021 404.0537 0.0857 -1.0000 -1.0000 3028170 1595583045.10 151.5435 59.9990 32.0000 1.9483 1.9505 403.5209 404.0728 0.0858 -1.0000 -1.0000 3028233 1595583045.20 151.5449 59.9990 32.0000 1.9478 1.9500 403.5386 404.0903 0.0858 -1.0000 -1.0000 3028311 1595583045.30 151.5514 59.9990 32.0000 1.9482 1.9504 403.4906 404.0426 0.0858 -1.0000 -1.0000 3028373 1595583045.40 151.5514 59.9990 32.0000 1.9477 1.9499 403.5312 404.0831 0.0858 -1.0000 -1.0000 3028436 1595583045.50 151.5514 59.9990 32.0000 1.9484 1.9506 403.5070 404.0594 0.0859 -1.0000 -1.0000 3028499 1595583045.60 151.5514 59.9990 32.0000 1.9478 1.9500 403.5543 404.1067 0.0858 -1.0000 -1.0000 3029014 1595583045.70 151.5514 59.9990 32.0000 1.9485 1.9506 403.4905 404.0428 0.0858 -1.0000 -1.0000 3029077 1595583045.80 151.5514 59.9990 32.0000 1.9479 1.9500 403.5168 404.0684 0.0858 -1.0000 -1.0000 3029155 1595583045.90 151.5514 59.9990 32.0000 1.9476 1.9498 403.4182 403.9695 0.0857 -1.0000 -1.0000 3029217 1595583046.00 151.5514 59.9990 32.0000 1.9476 1.9498 403.5355 404.0871 0.0858 -1.0000 -1.0000 3029295 1595583046.10 151.5514 59.9990 32.0000 1.9485 1.9507 403.5297 404.0814 0.0858 -1.0000 -1.0000 3029342 1595583046.20 151.5514 59.9990 32.0000 1.9476 1.9498 403.5741 404.1250 0.0856 -1.0000 -1.0000 3029420 1595583046.30 151.5514 59.9990 32.0000 1.9471 1.9493 403.4947 404.0461 0.0857 -1.0000 -1.0000 3029499 1595583046.40 151.5514 59.9990 32.0000 1.9472 1.9494 403.4813 404.0328 0.0858 -1.0000 -1.0000 3029561 1595583046.50 151.5536 59.9990 32.0000 1.9479 1.9501 403.5815 404.1335 0.0858 -1.0000 -1.0000 3029623 1595583046.60 151.5536 59.9990 32.0000 1.9474 1.9496 403.5314 404.0835 0.0859 -1.0000 -1.0000 3029686 1595583046.70 151.5536 59.9990 32.0000 1.9472 1.9494 403.5155 404.0669 0.0856 -1.0000 -1.0000 3029748 1595583046.80 151.5536 59.9990 32.0000 1.9473 1.9495 403.5143 404.0656 0.0857 -1.0000 -1.0000 3029811 1595583046.90 151.5402 59.9990 32.0000 1.9478 1.9500 403.5348 404.0859 0.0857 -1.0000 -1.0000 3029889 1595583047.00 151.4906 59.9990 32.0000 1.9473 1.9495 403.5206 404.0722 0.0858 -1.0000 -1.0000 3029951 1595583047.10 151.4906 59.9990 32.0000 1.9471 1.9493 403.4806 404.0328 0.0859 -1.0000 -1.0000 3030014 1595583047.20 151.4906 59.9990 32.0000 1.9472 1.9494 403.4619 404.0131 0.0857 -1.0000 -1.0000 3030202 1595583047.30 151.4906 59.9990 32.0000 1.9466 1.9488 403.5051 404.0564 0.0856 -1.0000 -1.0000 3030264 1595583047.40 151.4906 59.9990 32.0000 1.9472 1.9494 403.4825 404.0340 0.0858 -1.0000 -1.0000 3030326 1595583047.50 151.4906 59.9990 32.0000 1.9473 1.9495 403.4400 403.9914 0.0857 -1.0000 -1.0000 3030389 1595583047.60 151.4906 59.9990 32.0000 1.9467 1.9489 403.4606 404.0122 0.0858 -1.0000 -1.0000 3030451 1595583047.70 151.4906 59.9990 32.0000 1.9473 1.9495 403.5461 404.0985 0.0858 -1.0000 -1.0000 3030748 1595583047.80 151.4906 59.9990 32.0000 1.9473 1.9495 403.5054 404.0574 0.0858 -1.0000 -1.0000 3030826 1595583047.90 151.4906 59.9990 32.0000 1.9480 1.9502 403.4876 404.0393 0.0858 -1.0000 -1.0000 3030889 1595583048.00 151.4906 59.9990 32.0000 1.9479 1.9501 403.5092 404.0611 0.0858 -1.0000 -1.0000 3030951 1595583048.10 151.4906 59.9990 32.0000 1.9473 1.9495 403.5090 404.0601 0.0857 -1.0000 -1.0000 3031014 1595583048.20 151.4906 59.9990 32.0000 1.9474 1.9496 403.5484 404.1002 0.0858 -1.0000 -1.0000 3031201 1595583048.30 151.4906 59.9990 32.0000 1.9466 1.9488 403.4631 404.0146 0.0857 -1.0000 -1.0000 3031263 1595583048.40 151.4906 59.9990 32.0000 1.9473 1.9495 403.5101 404.0607 0.0856 -1.0000 -1.0000 3031326 1595583048.50 151.4906 59.9990 32.0000 1.9469 1.9490 403.4954 404.0477 0.0859 -1.0000 -1.0000 3031388 1595583048.60 151.4919 59.9990 32.0000 1.9474 1.9496 403.5500 404.1023 0.0858 -1.0000 -1.0000 3031467 1595583048.70 151.4919 59.9990 32.0000 1.9472 1.9494 403.5442 404.0969 0.0859 -1.0000 -1.0000 3032201 1595583048.80 151.4919 59.9990 32.0000 1.9470 1.9492 403.4852 404.0363 0.0857 -1.0000 -1.0000 3032263 1595583048.90 151.4919 59.9990 32.0000 1.9464 1.9486 403.4804 404.0323 0.0858 -1.0000 -1.0000 3032342 1595583049.00 151.4919 59.9990 32.0000 1.9469 1.9491 403.4849 404.0370 0.0858 -1.0000 -1.0000 3032404 1595583049.10 151.4919 59.9990 32.0000 1.9470 1.9492 403.4809 404.0327 0.0858 -1.0000 -1.0000 3032466 1595583049.20 151.4919 59.9990 32.0000 1.9472 1.9494 403.4901 404.0433 0.0861 -1.0000 -1.0000 3032545 1595583049.30 151.4919 59.9990 32.0000 1.9470 1.9492 403.4893 404.0420 0.0859 -1.0000 -1.0000 3032607 1595583049.40 151.4919 59.9990 32.0000 1.9470 1.9492 403.5211 404.0737 0.0858 -1.0000 -1.0000 3032669 1595583049.50 151.4840 59.9990 32.0000 1.9472 1.9494 403.5645 404.1167 0.0859 -1.0000 -1.0000 3032732 1595583049.60 151.4942 59.9990 32.0000 1.9472 1.9494 403.4690 404.0208 0.0858 -1.0000 -1.0000 3032810 1595583049.70 151.4942 59.9990 32.0000 1.9467 1.9488 403.5577 404.1092 0.0857 -1.0000 -1.0000 3032919 1595583049.80 151.4942 59.9990 32.0000 1.9478 1.9500 403.5121 404.0647 0.0860 -1.0000 -1.0000 3032997 1595583049.90 151.4942 59.9990 32.0000 1.9468 1.9490 403.4947 404.0471 0.0859 -1.0000 -1.0000 3033060 1595583050.00 151.5010 59.9990 32.0000 1.9478 1.9500 403.5543 404.1072 0.0859 -1.0000 -1.0000 3033138 1595583050.10 151.5290 59.9995 32.0000 1.9481 1.9502 403.5379 404.0910 0.0860 -1.0000 -1.0000 3033201 1595583050.20 151.5102 59.9995 32.0000 1.9477 1.9499 403.4798 404.0333 0.0860 -1.0000 -1.0000 3033529 1595583050.30 151.4962 59.9995 32.0000 1.9467 1.9489 403.4339 403.9854 0.0857 -1.0000 -1.0000 3033607 1595583050.40 151.4962 59.9995 32.0000 1.9472 1.9494 403.4616 404.0134 0.0859 -1.0000 -1.0000 3033669 1595583050.50 151.4962 59.9995 32.0000 1.9472 1.9494 403.4933 404.0454 0.0858 -1.0000 -1.0000 3033732 1595583050.60 151.4962 59.9995 32.0000 1.9474 1.9496 403.4826 404.0339 0.0857 -1.0000 -1.0000 3033810 1595583050.70 151.4962 59.9995 32.0000 1.9477 1.9499 403.4998 404.0516 0.0858 -1.0000 -1.0000 3033872 1595583050.80 151.4962 59.9995 32.0000 1.9475 1.9497 403.4751 404.0275 0.0859 -1.0000 -1.0000 3033935 1595583050.90 151.4962 59.9995 32.0000 1.9466 1.9488 403.4902 404.0421 0.0858 -1.0000 -1.0000 3033997 1595583051.00 151.4962 59.9995 32.0000 1.9462 1.9484 403.4605 404.0125 0.0858 -1.0000 -1.0000 3034060 1595583051.10 151.4962 59.9995 32.0000 1.9470 1.9492 403.4437 403.9954 0.0858 -1.0000 -1.0000 3034122 1595583051.20 151.4849 59.9995 32.0000 1.9473 1.9495 403.5110 404.0639 0.0859 -1.0000 -1.0000 3034232 1595583051.30 151.4765 59.9995 32.0000 1.9477 1.9498 403.4759 404.0275 0.0857 -1.0000 -1.0000 3034294 1595583051.40 151.4765 59.9995 32.0000 1.9477 1.9498 403.5743 404.1258 0.0858 -1.0000 -1.0000 3034356 1595583051.50 151.4765 59.9995 32.0000 1.9477 1.9499 403.4412 403.9926 0.0857 -1.0000 -1.0000 3034435 1595583051.60 151.4765 59.9995 32.0000 1.9474 1.9495 403.4411 403.9934 0.0858 -1.0000 -1.0000 3034513 1595583051.70 151.4765 59.9995 32.0000 1.9479 1.9500 403.5063 404.0580 0.0857 -1.0000 -1.0000 3034747 1595583051.80 151.4765 59.9995 32.0000 1.9473 1.9495 403.4895 404.0410 0.0858 -1.0000 -1.0000 3034825 1595583051.90 151.4834 59.9995 32.0000 1.9470 1.9492 403.5089 404.0609 0.0858 -1.0000 -1.0000 3034888 1595583052.00 151.4834 59.9995 32.0000 1.9469 1.9491 403.4956 404.0481 0.0859 -1.0000 -1.0000 3034950 1595583052.10 151.4834 59.9995 32.0000 1.9477 1.9499 403.5103 404.0626 0.0858 -1.0000 -1.0000 3035013 1595583052.20 151.4834 59.9995 32.0000 1.9473 1.9495 403.5098 404.0613 0.0857 -1.0000 -1.0000 3035075 1595583052.30 151.4834 59.9995 32.0000 1.9472 1.9494 403.5089 404.0606 0.0858 -1.0000 -1.0000 3035263 1595583052.40 151.5147 59.9995 32.0000 1.9477 1.9499 403.4448 403.9971 0.0859 -1.0000 -1.0000 3035325 1595583052.50 151.5147 59.9995 32.0000 1.9477 1.9499 403.5110 404.0628 0.0858 -1.0000 -1.0000 3035387 1595583052.60 151.5147 59.9995 32.0000 1.9474 1.9496 403.5173 404.0688 0.0858 -1.0000 -1.0000 3035466 1595583052.70 151.5147 59.9995 32.0000 1.9481 1.9503 403.5303 404.0826 0.0859 -1.0000 -1.0000 3035528 1595583052.80 151.5147 59.9995 32.0000 1.9473 1.9495 403.4291 403.9819 0.0860 -1.0000 -1.0000 3035747 1595583052.90 151.5147 59.9995 32.0000 1.9466 1.9488 403.4824 404.0356 0.0860 -1.0000 -1.0000 3035825 1595583053.00 151.5147 59.9995 32.0000 1.9473 1.9495 403.4496 404.0020 0.0859 -1.0000 -1.0000 3035888 1595583053.10 151.4965 59.9995 32.0000 1.9468 1.9490 403.4783 404.0305 0.0858 -1.0000 -1.0000 3035950 1595583053.20 151.4965 59.9995 32.0000 1.9475 1.9497 403.5295 404.0814 0.0858 -1.0000 -1.0000 3036028 1595583053.30 151.4965 59.9995 32.0000 1.9472 1.9494 403.5327 404.0845 0.0858 -1.0000 -1.0000 3036247 1595583053.40 151.4965 59.9995 32.0000 1.9475 1.9497 403.5103 404.0623 0.0858 -1.0000 -1.0000 3036309 1595583053.50 151.4965 59.9995 32.0000 1.9474 1.9496 403.5180 404.0700 0.0858 -1.0000 -1.0000 3036388 1595583053.60 151.5177 59.9995 32.0000 1.9479 1.9501 403.5053 404.0578 0.0859 -1.0000 -1.0000 3036450 1595583053.70 151.5207 59.9995 32.0000 1.9477 1.9499 403.6182 404.1711 0.0859 -1.0000 -1.0000 3036512 1595583053.80 151.5207 59.9995 32.0000 1.9476 1.9498 403.5038 404.0560 0.0858 -1.0000 -1.0000 3036981 1595583053.90 151.5207 59.9995 32.0000 1.9478 1.9500 403.5277 404.0789 0.0856 -1.0000 -1.0000 3037043 1595583054.00 151.5207 59.9995 32.0000 1.9480 1.9502 403.5193 404.0714 0.0858 -1.0000 -1.0000 3037106 1595583054.10 151.5207 59.9995 32.0000 1.9474 1.9496 403.4841 404.0354 0.0858 -1.0000 -1.0000 3037168 1595583054.20 151.4981 59.9995 32.0000 1.9479 1.9501 403.5059 404.0576 0.0857 -1.0000 -1.0000 3037231 1595583054.30 151.4981 59.9995 32.0000 1.9474 1.9496 403.5689 404.1207 0.0858 -1.0000 -1.0000 3037465 1595583054.40 151.4981 59.9995 32.0000 1.9474 1.9496 403.5189 404.0712 0.0858 -1.0000 -1.0000 3037528 1595583054.50 151.4981 59.9995 32.0000 1.9477 1.9499 403.4538 404.0053 0.0857 -1.0000 -1.0000 3037590 1595583054.60 151.4981 59.9995 32.0000 1.9471 1.9493 403.5119 404.0645 0.0859 -1.0000 -1.0000 3037668 1595583054.70 151.5541 60.0001 32.0000 1.9478 1.9500 403.5423 404.0946 0.0858 -1.0000 -1.0000 3037731 1595583054.80 151.5541 60.0001 32.0000 1.9472 1.9494 403.5088 404.0616 0.0860 -1.0000 -1.0000 3037918 1595583054.90 151.5541 60.0001 32.0000 1.9480 1.9502 403.5749 404.1266 0.0857 -1.0000 -1.0000 3037996 1595583055.00 151.5541 60.0001 32.0000 1.9479 1.9501 403.4942 404.0454 0.0857 -1.0000 -1.0000 3038059 1595583055.10 151.5541 60.0001 32.0000 1.9477 1.9499 403.5192 404.0711 0.0859 -1.0000 -1.0000 3038121 1595583055.20 151.5501 60.0001 32.0000 1.9475 1.9497 403.5783 404.1308 0.0858 -1.0000 -1.0000 3038200 1595583055.30 151.5244 60.0001 32.0000 1.9471 1.9492 403.4714 404.0227 0.0858 -1.0000 -1.0000 3038262 1595583055.40 151.5244 60.0001 32.0000 1.9475 1.9497 403.4814 404.0334 0.0858 -1.0000 -1.0000 3038434 1595583055.50 151.5244 60.0001 32.0000 1.9473 1.9495 403.4248 403.9772 0.0859 -1.0000 -1.0000 3038512 1595583055.60 151.5244 60.0001 32.0000 1.9478 1.9500 403.4697 404.0220 0.0858 -1.0000 -1.0000 3038574 1595583055.70 151.5244 60.0001 32.0000 1.9469 1.9491 403.4242 403.9761 0.0858 -1.0000 -1.0000 3038637 1595583055.80 151.5157 60.0001 32.0000 1.9471 1.9493 403.4035 403.9556 0.0859 -1.0000 -1.0000 3038715 1595583055.90 151.5157 60.0001 32.0000 1.9472 1.9494 403.4837 404.0354 0.0857 -1.0000 -1.0000 3038949 1595583056.00 151.5157 60.0001 32.0000 1.9470 1.9492 403.5233 404.0745 0.0858 -1.0000 -1.0000 3039012 1595583056.10 151.5157 60.0001 32.0000 1.9474 1.9496 403.5315 404.0832 0.0858 -1.0000 -1.0000 3039074 1595583056.20 151.5157 60.0001 32.0000 1.9483 1.9505 403.5361 404.0876 0.0858 -1.0000 -1.0000 3039137 1595583056.30 151.5157 60.0001 32.0000 1.9476 1.9498 403.5068 404.0593 0.0858 -1.0000 -1.0000 3039215 1595583056.40 151.5388 60.0001 32.0000 1.9473 1.9495 403.4933 404.0453 0.0859 -1.0000 -1.0000 3039277 1595583056.50 151.5388 60.0001 32.0000 1.9475 1.9497 403.4220 403.9737 0.0858 -1.0000 -1.0000 3039340 1595583056.60 151.5388 60.0001 32.0000 1.9481 1.9503 403.4990 404.0518 0.0858 -1.0000 -1.0000 3039402 1595583056.70 151.5388 60.0001 32.0000 1.9472 1.9494 403.4938 404.0463 0.0860 -1.0000 -1.0000 3039480 1595583056.80 151.5388 60.0001 32.0000 1.9472 1.9494 403.4356 403.9877 0.0859 -1.0000 -1.0000 3039527 1595583056.90 151.5140 60.0001 32.0000 1.9472 1.9494 403.4349 403.9871 0.0858 -1.0000 -1.0000 3039777 1595583057.00 151.4944 60.0001 32.0000 1.9477 1.9499 403.5006 404.0518 0.0857 -1.0000 -1.0000 3039824 1595583057.10 151.4944 60.0001 32.0000 1.9471 1.9493 403.4697 404.0204 0.0857 -1.0000 -1.0000 3039902 1595583057.20 151.4944 60.0001 32.0000 1.9481 1.9503 403.4925 404.0446 0.0858 -1.0000 -1.0000 3039965 1595583057.30 151.4944 60.0001 32.0000 1.9475 1.9497 403.4725 404.0245 0.0858 -1.0000 -1.0000 3040027 1595583057.40 151.4944 60.0001 32.0000 1.9470 1.9492 403.4562 404.0082 0.0858 -1.0000 -1.0000 3040511 1595583057.50 151.5055 60.0001 32.0000 1.9474 1.9496 403.5184 404.0702 0.0858 -1.0000 -1.0000 3040574 1595583057.60 151.5055 60.0001 32.0000 1.9472 1.9494 403.4524 404.0047 0.0859 -1.0000 -1.0000 3040652 1595583057.70 151.5055 60.0001 32.0000 1.9473 1.9495 403.5435 404.0957 0.0858 -1.0000 -1.0000 3040714 1595583057.80 151.5055 60.0001 32.0000 1.9470 1.9492 403.5458 404.0982 0.0858 -1.0000 -1.0000 3040777 1595583057.90 151.5055 60.0001 32.0000 1.9473 1.9495 403.4868 404.0388 0.0858 -1.0000 -1.0000 3040839 1595583058.00 151.4964 60.0001 32.0000 1.9476 1.9498 403.4087 403.9607 0.0858 -1.0000 -1.0000 3040917 1595583058.10 151.4938 60.0001 32.0000 1.9470 1.9492 403.5159 404.0677 0.0859 -1.0000 -1.0000 3040980 1595583058.20 151.4938 60.0001 32.0000 1.9473 1.9495 403.5228 404.0748 0.0857 -1.0000 -1.0000 3041042 1595583058.30 151.4938 60.0001 32.0000 1.9475 1.9497 403.4448 403.9967 0.0858 -1.0000 -1.0000 3041121 1595583058.40 151.4938 60.0001 32.0000 1.9465 1.9487 403.4711 404.0232 0.0858 -1.0000 -1.0000 3041183 1595583058.50 151.4938 60.0001 32.0000 1.9475 1.9497 403.4764 404.0279 0.0857 -1.0000 -1.0000 3041246 1595583058.60 151.5051 60.0001 32.0000 1.9477 1.9499 403.5337 404.0855 0.0858 -1.0000 -1.0000 3041324 1595583058.70 151.5051 60.0001 32.0000 1.9476 1.9498 403.4486 404.0016 0.0860 -1.0000 -1.0000 3041386 1595583058.80 151.5051 60.0001 32.0000 1.9470 1.9492 403.4824 404.0350 0.0859 -1.0000 -1.0000 3041449 1595583058.90 151.5051 60.0001 32.0000 1.9478 1.9500 403.5639 404.1161 0.0858 -1.0000 -1.0000 3041527 1595583059.00 151.5051 60.0001 32.0000 1.9479 1.9501 403.4419 403.9937 0.0857 -1.0000 -1.0000 3041761 1595583059.10 151.5305 60.0001 32.0000 1.9470 1.9492 403.4716 404.0233 0.0859 -1.0000 -1.0000 3041824 1595583059.20 151.5305 60.0001 32.0000 1.9477 1.9499 403.4866 404.0386 0.0858 -1.0000 -1.0000 3041902 1595583059.30 151.5305 60.0001 32.0000 1.9478 1.9500 403.5281 404.0792 0.0857 -1.0000 -1.0000 3041964 1595583059.40 151.5305 60.0001 32.0000 1.9480 1.9502 403.4552 404.0074 0.0858 -1.0000 -1.0000 3042027 1595583059.50 151.5305 60.0001 32.0000 1.9475 1.9497 403.4599 404.0119 0.0858 -1.0000 -1.0000 3042277 1595583059.60 151.5305 60.0001 32.0000 1.9472 1.9494 403.4356 403.9861 0.0856 -1.0000 -1.0000 3042339 1595583059.70 151.4976 60.0002 32.0000 1.9475 1.9497 403.5071 404.0589 0.0857 -1.0000 -1.0000 3042402 1595583059.80 151.4976 60.0002 32.0000 1.9475 1.9497 403.5706 404.1224 0.0858 -1.0000 -1.0000 3042464 1595583059.90 151.4976 60.0002 32.0000 1.9476 1.9498 403.4532 404.0044 0.0858 -1.0000 -1.0000 3042527 1595583060.00 151.4976 60.0002 32.0000 1.9476 1.9498 403.4652 404.0174 0.0858 -1.0000 -1.0000 3042980 1595583060.10 151.4976 60.0002 32.0000 1.9475 1.9497 403.4299 403.9812 0.0857 -1.0000 -1.0000 3043042 1595583060.20 151.5391 60.0002 32.0000 1.9480 1.9501 403.5447 404.0963 0.0858 -1.0000 -1.0000 3043104 1595583060.30 151.5489 60.0002 32.0000 1.9483 1.9505 403.5289 404.0817 0.0859 -1.0000 -1.0000 3043183 1595583060.40 151.5489 60.0002 32.0000 1.9481 1.9503 403.5059 404.0578 0.0858 -1.0000 -1.0000 3043245 1595583060.50 151.5489 60.0002 32.0000 1.9476 1.9498 403.4996 404.0509 0.0857 -1.0000 -1.0000 3043526 1595583060.60 151.5489 60.0002 32.0000 1.9477 1.9499 403.4836 404.0359 0.0858 -1.0000 -1.0000 3043604 1595583060.70 151.5489 60.0002 32.0000 1.9483 1.9505 403.4856 404.0375 0.0858 -1.0000 -1.0000 3043667 1595583060.80 151.5340 60.0002 32.0000 1.9474 1.9496 403.4845 404.0360 0.0857 -1.0000 -1.0000 3043730 1595583060.90 151.5340 60.0002 32.0000 1.9476 1.9498 403.4635 404.0149 0.0857 -1.0000 -1.0000 3043808 1595583061.00 151.5340 60.0002 32.0000 1.9475 1.9497 403.5269 404.0788 0.0858 -1.0000 -1.0000 3044011 1595583061.10 151.5340 60.0002 32.0000 1.9476 1.9498 403.5287 404.0800 0.0857 -1.0000 -1.0000 3044073 1595583061.20 151.5340 60.0002 32.0000 1.9477 1.9499 403.5036 404.0552 0.0858 -1.0000 -1.0000 3044151 1595583061.30 151.4825 60.0002 32.0000 1.9477 1.9499 403.5477 404.0995 0.0858 -1.0000 -1.0000 3044214 1595583061.40 151.4825 60.0002 32.0000 1.9480 1.9502 403.4882 404.0403 0.0858 -1.0000 -1.0000 3044276 1595583061.50 151.4825 60.0002 32.0000 1.9475 1.9497 403.4393 403.9908 0.0857 -1.0000 -1.0000 3044339 1595583061.60 151.4825 60.0002 32.0000 1.9474 1.9496 403.5046 404.0551 0.0856 -1.0000 -1.0000 3044495 1595583061.70 151.4825 60.0002 32.0000 1.9473 1.9495 403.5658 404.1174 0.0858 -1.0000 -1.0000 3044542 1595583061.80 151.4991 60.0002 32.0000 1.9477 1.9498 403.5202 404.0716 0.0858 -1.0000 -1.0000 3044620 1595583061.90 151.5399 60.0002 32.0000 1.9474 1.9496 403.5777 404.1298 0.0858 -1.0000 -1.0000 3044682 1595583062.00 151.5399 60.0002 32.0000 1.9476 1.9498 403.5243 404.0759 0.0858 -1.0000 -1.0000 3044760 1595583062.10 151.5399 60.0002 32.0000 1.9476 1.9498 403.4808 404.0325 0.0858 -1.0000 -1.0000 3045042 1595583062.20 151.5399 60.0002 32.0000 1.9478 1.9500 403.5650 404.1168 0.0858 -1.0000 -1.0000 3045104 1595583062.30 151.5399 60.0002 32.0000 1.9479 1.9501 403.5358 404.0884 0.0859 -1.0000 -1.0000 3045182 1595583062.40 151.5645 60.0002 32.0000 1.9479 1.9501 403.5327 404.0847 0.0858 -1.0000 -1.0000 3045245 1595583062.50 151.5645 60.0002 32.0000 1.9477 1.9499 403.5251 404.0766 0.0857 -1.0000 -1.0000 3045307 1595583062.60 151.5645 60.0002 32.0000 1.9477 1.9499 403.5178 404.0697 0.0858 -1.0000 -1.0000 3045495 1595583062.70 151.5645 60.0002 32.0000 1.9478 1.9499 403.6136 404.1656 0.0858 -1.0000 -1.0000 3045557 1595583062.80 151.5645 60.0002 32.0000 1.9479 1.9501 403.5488 404.1016 0.0858 -1.0000 -1.0000 3045619 1595583062.90 151.5575 60.0002 32.0000 1.9485 1.9507 403.5549 404.1062 0.0857 -1.0000 -1.0000 3045698 1595583063.00 151.4948 60.0002 32.0000 1.9479 1.9501 403.5502 404.1022 0.0858 -1.0000 -1.0000 3045760 1595583063.10 151.4948 60.0002 32.0000 1.9471 1.9493 403.4330 403.9837 0.0857 -1.0000 -1.0000 3046245 1595583063.20 151.4948 60.0002 32.0000 1.9474 1.9496 403.5318 404.0841 0.0859 -1.0000 -1.0000 3046323 1595583063.30 151.4948 60.0002 32.0000 1.9477 1.9499 403.5190 404.0714 0.0857 -1.0000 -1.0000 3046385 1595583063.40 151.4948 60.0002 32.0000 1.9477 1.9499 403.5061 404.0581 0.0858 -1.0000 -1.0000 3046448 1595583063.50 151.4796 60.0002 32.0000 1.9477 1.9499 403.5031 404.0551 0.0858 -1.0000 -1.0000 3046510 1595583063.60 151.4792 60.0002 32.0000 1.9472 1.9494 403.4805 404.0317 0.0857 -1.0000 -1.0000 3046979 1595583063.70 151.4792 60.0002 32.0000 1.9475 1.9497 403.5452 404.0968 0.0858 -1.0000 -1.0000 3047041 1595583063.80 151.4792 60.0002 32.0000 1.9474 1.9496 403.5056 404.0580 0.0859 -1.0000 -1.0000 3047104 1595583063.90 151.4792 60.0002 32.0000 1.9473 1.9495 403.4869 404.0403 0.0860 -1.0000 -1.0000 3047166 1595583064.00 151.4772 60.0002 32.0000 1.9479 1.9501 403.5837 404.1363 0.0859 -1.0000 -1.0000 3047244 1595583064.10 151.4670 60.0002 32.0000 1.9480 1.9502 403.5259 404.0781 0.0858 -1.0000 -1.0000 3047307 1595583064.20 151.4670 60.0002 32.0000 1.9471 1.9493 403.4949 404.0467 0.0858 -1.0000 -1.0000 3047369 1595583064.30 151.4670 60.0002 32.0000 1.9471 1.9493 403.4695 404.0214 0.0858 -1.0000 -1.0000 3047447 1595583064.40 151.4670 60.0002 32.0000 1.9474 1.9496 403.5230 404.0750 0.0858 -1.0000 -1.0000 3047510 1595583064.50 151.4670 60.0002 32.0000 1.9471 1.9493 403.4874 404.0397 0.0859 -1.0000 -1.0000 3047588 1595583064.60 151.4670 60.0002 32.0000 1.9471 1.9493 403.4492 404.0021 0.0859 -1.0000 -1.0000 3047650 1595583064.70 151.4670 60.0002 32.0000 1.9467 1.9489 403.4418 403.9942 0.0859 -1.0000 -1.0000 3047713 1595583064.80 151.4670 60.0002 32.0000 1.9477 1.9499 403.4896 404.0419 0.0858 -1.0000 -1.0000 3047775 1595583064.90 151.4670 60.0002 32.0000 1.9477 1.9499 403.4754 404.0279 0.0859 -1.0000 -1.0000 3047853 1595583065.00 151.4670 60.0002 32.0000 1.9485 1.9507 403.4814 404.0343 0.0859 -1.0000 -1.0000 3047916 1595583065.10 151.4930 60.0001 32.0000 1.9476 1.9498 403.5236 404.0762 0.0859 -1.0000 -1.0000 3047979 1595583065.20 151.4930 60.0001 32.0000 1.9470 1.9492 403.5038 404.0561 0.0858 -1.0000 -1.0000 3048556 1595583065.30 151.4930 60.0001 32.0000 1.9479 1.9501 403.4352 403.9871 0.0858 -1.0000 -1.0000 3048619 1595583065.40 151.4930 60.0001 32.0000 1.9474 1.9496 403.4966 404.0485 0.0858 -1.0000 -1.0000 3048681 1595583065.50 151.4930 60.0001 32.0000 1.9471 1.9493 403.4852 404.0375 0.0858 -1.0000 -1.0000 3048759 1595583065.60 151.4930 60.0001 32.0000 1.9471 1.9493 403.4846 404.0361 0.0858 -1.0000 -1.0000 3048806 1595583065.70 151.4895 60.0001 32.0000 1.9471 1.9493 403.4727 404.0256 0.0860 -1.0000 -1.0000 3048869 1595583065.80 151.4851 60.0001 32.0000 1.9471 1.9493 403.4611 404.0136 0.0859 -1.0000 -1.0000 3048947 1595583065.90 151.4851 60.0001 32.0000 1.9477 1.9499 403.4741 404.0260 0.0858 -1.0000 -1.0000 3049009 1595583066.00 151.4851 60.0001 32.0000 1.9467 1.9489 403.4685 404.0209 0.0859 -1.0000 -1.0000 3049087 1595583066.10 151.4851 60.0001 32.0000 1.9476 1.9498 403.4921 404.0445 0.0858 -1.0000 -1.0000 3049150 1595583066.20 151.4851 60.0001 32.0000 1.9474 1.9496 403.4574 404.0089 0.0858 -1.0000 -1.0000 3049291 1595583066.30 151.4851 60.0001 32.0000 1.9473 1.9495 403.5116 404.0631 0.0857 -1.0000 -1.0000 3049353 1595583066.40 151.4615 60.0001 32.0000 1.9477 1.9499 403.4149 403.9675 0.0859 -1.0000 -1.0000 3049416 1595583066.50 151.4615 60.0001 32.0000 1.9475 1.9497 403.5021 404.0540 0.0858 -1.0000 -1.0000 3049494 1595583066.60 151.4615 60.0001 32.0000 1.9468 1.9489 403.4874 404.0393 0.0858 -1.0000 -1.0000 3049556 1595583066.70 151.4615 60.0001 32.0000 1.9467 1.9489 403.5155 404.0671 0.0857 -1.0000 -1.0000 3049634 1595583066.80 151.4615 60.0001 32.0000 1.9475 1.9497 403.4791 404.0311 0.0859 -1.0000 -1.0000 3049697 1595583066.90 151.4615 60.0001 32.0000 1.9478 1.9500 403.5221 404.0740 0.0857 -1.0000 -1.0000 3049775 1595583067.00 151.4615 60.0001 32.0000 1.9473 1.9495 403.3825 403.9342 0.0858 -1.0000 -1.0000 3049837 1595583067.10 151.4615 60.0001 32.0000 1.9473 1.9495 403.4722 404.0240 0.0858 -1.0000 -1.0000 3049900 1595583067.20 151.4615 60.0001 32.0000 1.9471 1.9493 403.4908 404.0431 0.0858 -1.0000 -1.0000 3050056 1595583067.30 151.4615 60.0001 32.0000 1.9472 1.9494 403.4302 403.9819 0.0858 -1.0000 -1.0000 3050118 1595583067.40 151.4792 60.0001 32.0000 1.9469 1.9490 403.5071 404.0591 0.0858 -1.0000 -1.0000 3050181 1595583067.50 151.5211 60.0001 32.0000 1.9469 1.9491 403.4119 403.9644 0.0860 -1.0000 -1.0000 3050259 1595583067.60 151.5211 60.0001 32.0000 1.9469 1.9490 403.4032 403.9562 0.0860 -1.0000 -1.0000 3050321 1595583067.70 151.5211 60.0001 32.0000 1.9474 1.9496 403.5285 404.0818 0.0860 -1.0000 -1.0000 3050493 1595583067.80 151.5211 60.0001 32.0000 1.9478 1.9500 403.4560 404.0082 0.0858 -1.0000 -1.0000 3050571 1595583067.90 151.5211 60.0001 32.0000 1.9468 1.9490 403.4828 404.0342 0.0857 -1.0000 -1.0000 3050634 1595583068.00 151.4710 60.0001 32.0000 1.9472 1.9493 403.4118 403.9633 0.0858 -1.0000 -1.0000 3050712 1595583068.10 151.4710 60.0001 32.0000 1.9475 1.9497 403.4606 404.0132 0.0859 -1.0000 -1.0000 3050775 1595583068.20 151.4710 60.0001 32.0000 1.9475 1.9497 403.5111 404.0631 0.0858 -1.0000 -1.0000 3050837 1595583068.30 151.4710 60.0001 32.0000 1.9472 1.9494 403.4847 404.0358 0.0858 -1.0000 -1.0000 3051275 1595583068.40 151.4710 60.0001 32.0000 1.9475 1.9497 403.4479 404.0004 0.0859 -1.0000 -1.0000 3051337 1595583068.50 151.4710 60.0001 32.0000 1.9472 1.9494 403.4380 403.9893 0.0857 -1.0000 -1.0000 3051400 1595583068.60 151.4710 60.0001 32.0000 1.9470 1.9492 403.4395 403.9914 0.0859 -1.0000 -1.0000 3051462 1595583068.70 151.4710 60.0001 32.0000 1.9471 1.9493 403.4221 403.9745 0.0858 -1.0000 -1.0000 3051525 1595583068.80 151.4710 60.0001 32.0000 1.9472 1.9493 403.4532 404.0051 0.0858 -1.0000 -1.0000 3051759 1595583068.90 151.4710 60.0001 32.0000 1.9475 1.9497 403.4525 404.0049 0.0859 -1.0000 -1.0000 3051837 1595583069.00 151.4710 60.0001 32.0000 1.9462 1.9484 403.4502 404.0021 0.0858 -1.0000 -1.0000 3051900 1595583069.10 151.4807 60.0001 32.0000 1.9470 1.9492 403.4749 404.0263 0.0857 -1.0000 -1.0000 3051962 1595583069.20 151.4807 60.0001 32.0000 1.9471 1.9493 403.4349 403.9877 0.0859 -1.0000 -1.0000 3052025 1595583069.30 151.4807 60.0001 32.0000 1.9469 1.9491 403.4981 404.0503 0.0858 -1.0000 -1.0000 3052259 1595583069.40 151.4807 60.0001 32.0000 1.9473 1.9495 403.4634 404.0148 0.0857 -1.0000 -1.0000 3052321 1595583069.50 151.4807 60.0001 32.0000 1.9472 1.9493 403.4359 403.9884 0.0859 -1.0000 -1.0000 3052399 1595583069.60 151.4800 60.0001 32.0000 1.9480 1.9502 403.4829 404.0350 0.0858 -1.0000 -1.0000 3052462 1595583069.70 151.5042 60.0008 32.0000 1.9470 1.9492 403.4381 403.9901 0.0858 -1.0000 -1.0000 3052524 1595583069.80 151.5042 60.0008 32.0000 1.9475 1.9497 403.4102 403.9626 0.0859 -1.0000 -1.0000 3052758 1595583069.90 151.5042 60.0008 32.0000 1.9472 1.9494 403.4735 404.0259 0.0858 -1.0000 -1.0000 3052821 1595583070.00 151.5042 60.0008 32.0000 1.9468 1.9489 403.4633 404.0157 0.0859 -1.0000 -1.0000 3052883 1595583070.10 151.5042 60.0008 32.0000 1.9473 1.9495 403.5418 404.0938 0.0858 -1.0000 -1.0000 3052946 1595583070.20 151.4785 60.0008 32.0000 1.9468 1.9490 403.4323 403.9849 0.0859 -1.0000 -1.0000 3053008 1595583070.30 151.4785 60.0008 32.0000 1.9470 1.9492 403.4515 404.0031 0.0857 -1.0000 -1.0000 3053196 1595583070.40 151.4785 60.0008 32.0000 1.9471 1.9493 403.4398 403.9917 0.0859 -1.0000 -1.0000 3053258 1595583070.50 151.4785 60.0008 32.0000 1.9475 1.9497 403.4671 404.0198 0.0859 -1.0000 -1.0000 3053321 1595583070.60 151.4785 60.0008 32.0000 1.9473 1.9495 403.4804 404.0329 0.0859 -1.0000 -1.0000 3053399 1595583070.70 151.4953 60.0008 32.0000 1.9473 1.9494 403.4876 404.0401 0.0859 -1.0000 -1.0000 3053461 1595583070.80 151.4961 60.0008 32.0000 1.9471 1.9493 403.5603 404.1123 0.0858 -1.0000 -1.0000 3054305 1595583070.90 151.4961 60.0008 32.0000 1.9467 1.9489 403.5084 404.0605 0.0858 -1.0000 -1.0000 3054367 1595583071.00 151.4961 60.0008 32.0000 1.9470 1.9492 403.4316 403.9835 0.0858 -1.0000 -1.0000 3054446 1595583071.10 151.4961 60.0008 32.0000 1.9466 1.9488 403.4622 404.0138 0.0858 -1.0000 -1.0000 3054508 1595583071.20 151.4947 60.0008 32.0000 1.9474 1.9495 403.4640 404.0159 0.0858 -1.0000 -1.0000 3054570 1595583071.30 151.4783 60.0008 32.0000 1.9471 1.9493 403.4917 404.0440 0.0859 -1.0000 -1.0000 3054633 1595583071.40 151.4783 60.0008 32.0000 1.9479 1.9501 403.4915 404.0440 0.0858 -1.0000 -1.0000 3054696 1595583071.50 151.4783 60.0008 32.0000 1.9474 1.9496 403.4328 403.9846 0.0860 -1.0000 -1.0000 3054774 1595583071.60 151.4783 60.0008 32.0000 1.9469 1.9491 403.5052 404.0589 0.0860 -1.0000 -1.0000 3054836 1595583071.70 151.4783 60.0008 32.0000 1.9469 1.9491 403.4508 404.0037 0.0859 -1.0000 -1.0000 3054899 1595583071.80 151.4783 60.0008 32.0000 1.9474 1.9496 403.4594 404.0116 0.0859 -1.0000 -1.0000 3054977 1595583071.90 151.4783 60.0008 32.0000 1.9468 1.9490 403.3987 403.9505 0.0858 -1.0000 -1.0000 3055024 1595583072.00 151.4783 60.0008 32.0000 1.9469 1.9491 403.4694 404.0222 0.0860 -1.0000 -1.0000 3055102 1595583072.10 151.4783 60.0008 32.0000 1.9469 1.9491 403.4608 404.0140 0.0860 -1.0000 -1.0000 3055164 1595583072.20 151.4783 60.0008 32.0000 1.9475 1.9497 403.4738 404.0274 0.0861 -1.0000 -1.0000 3055227 1595583072.30 151.4715 60.0008 32.0000 1.9474 1.9496 403.4280 403.9809 0.0860 -1.0000 -1.0000 3055305 1595583072.40 151.5109 60.0008 32.0000 1.9475 1.9497 403.4338 403.9862 0.0859 -1.0000 -1.0000 3055742 1595583072.50 151.5109 60.0008 32.0000 1.9476 1.9498 403.4814 404.0336 0.0859 -1.0000 -1.0000 3055805 1595583072.60 151.5109 60.0008 32.0000 1.9468 1.9490 403.4840 404.0364 0.0859 -1.0000 -1.0000 3055867 1595583072.70 151.5109 60.0008 32.0000 1.9477 1.9499 403.4244 403.9769 0.0859 -1.0000 -1.0000 3055930 1595583072.80 151.5109 60.0008 32.0000 1.9478 1.9500 403.4650 404.0171 0.0858 -1.0000 -1.0000 3055992 1595583072.90 151.5109 60.0008 32.0000 1.9479 1.9501 403.4668 404.0184 0.0857 -1.0000 -1.0000 3056211 1595583073.00 151.5109 60.0008 32.0000 1.9475 1.9497 403.4764 404.0283 0.0859 -1.0000 -1.0000 3056289 1595583073.10 151.5109 60.0008 32.0000 1.9475 1.9497 403.4557 404.0075 0.0858 -1.0000 -1.0000 3056351 1595583073.20 151.5109 60.0008 32.0000 1.9479 1.9501 403.4477 404.0000 0.0858 -1.0000 -1.0000 3056414 1595583073.30 151.5109 60.0008 32.0000 1.9477 1.9499 403.4865 404.0381 0.0858 -1.0000 -1.0000 3056477 1595583073.40 151.5279 60.0008 32.0000 1.9476 1.9498 403.4534 404.0057 0.0859 -1.0000 -1.0000 3056539 1595583073.50 151.5279 60.0008 32.0000 1.9474 1.9496 403.4581 404.0104 0.0859 -1.0000 -1.0000 3056617 1595583073.60 151.5279 60.0008 32.0000 1.9480 1.9502 403.4658 404.0180 0.0859 -1.0000 -1.0000 3056679 1595583073.70 151.5279 60.0008 32.0000 1.9474 1.9496 403.4377 403.9903 0.0859 -1.0000 -1.0000 3056742 1595583073.80 151.5279 60.0008 32.0000 1.9476 1.9498 403.4777 404.0306 0.0860 -1.0000 -1.0000 3056820 1595583073.90 151.5303 60.0008 32.0000 1.9474 1.9496 403.4833 404.0360 0.0859 -1.0000 -1.0000 3056882 1595583074.00 151.5453 60.0008 32.0000 1.9473 1.9495 403.4856 404.0380 0.0859 -1.0000 -1.0000 3056945 1595583074.10 151.5453 60.0008 32.0000 1.9478 1.9500 403.4301 403.9825 0.0859 -1.0000 -1.0000 3057007 1595583074.20 151.5453 60.0008 32.0000 1.9473 1.9495 403.5028 404.0555 0.0859 -1.0000 -1.0000 3057070 1595583074.30 151.5453 60.0008 32.0000 1.9475 1.9497 403.4953 404.0477 0.0859 -1.0000 -1.0000 3057148 1595583074.40 151.5453 60.0008 32.0000 1.9479 1.9501 403.4845 404.0356 0.0857 -1.0000 -1.0000 3057289 1595583074.50 151.5202 60.0008 32.0000 1.9468 1.9490 403.4784 404.0305 0.0859 -1.0000 -1.0000 3057351 1595583074.60 151.5202 60.0008 32.0000 1.9475 1.9497 403.5062 404.0592 0.0860 -1.0000 -1.0000 3057414 1595583074.70 151.5202 60.0008 32.0000 1.9482 1.9504 403.4953 404.0469 0.0858 -1.0000 -1.0000 3057476 1595583074.80 151.5202 60.0008 32.0000 1.9476 1.9497 403.4879 404.0399 0.0858 -1.0000 -1.0000 3057539 1595583074.90 151.5202 60.0008 32.0000 1.9476 1.9498 403.4430 403.9949 0.0858 -1.0000 -1.0000 3057757 1595583075.00 151.5087 60.0006 32.0000 1.9470 1.9492 403.3935 403.9460 0.0859 -1.0000 -1.0000 3057820 1595583075.10 151.4927 60.0003 32.0000 1.9470 1.9492 403.4180 403.9699 0.0858 -1.0000 -1.0000 3057883 1595583075.20 151.4927 60.0003 32.0000 1.9477 1.9499 403.4346 403.9870 0.0859 -1.0000 -1.0000 3057960 1595583075.30 151.4927 60.0003 32.0000 1.9474 1.9496 403.4411 403.9939 0.0860 -1.0000 -1.0000 3058023 1595583075.40 151.4927 60.0003 32.0000 1.9476 1.9498 403.4330 403.9854 0.0858 -1.0000 -1.0000 3058242 1595583075.50 151.4927 60.0003 32.0000 1.9473 1.9495 403.4383 403.9893 0.0857 -1.0000 -1.0000 3058320 1595583075.60 151.4927 60.0003 32.0000 1.9481 1.9503 403.3889 403.9401 0.0858 -1.0000 -1.0000 3058382 1595583075.70 151.4927 60.0003 32.0000 1.9468 1.9490 403.4535 404.0058 0.0859 -1.0000 -1.0000 3058445 1595583075.80 151.4927 60.0003 32.0000 1.9477 1.9499 403.4286 403.9809 0.0859 -1.0000 -1.0000 3058523 1595583075.90 151.4927 60.0003 32.0000 1.9471 1.9493 403.4362 403.9880 0.0859 -1.0000 -1.0000 3058585 1595583076.00 151.4927 60.0003 32.0000 1.9464 1.9486 403.4802 404.0328 0.0858 -1.0000 -1.0000 3058773 1595583076.10 151.5040 60.0003 32.0000 1.9477 1.9499 403.4765 404.0283 0.0858 -1.0000 -1.0000 3058835 1595583076.20 151.5040 60.0003 32.0000 1.9474 1.9496 403.5290 404.0811 0.0858 -1.0000 -1.0000 3058898 1595583076.30 151.4624 60.0003 32.0000 1.9472 1.9494 403.4221 403.9744 0.0859 -1.0000 -1.0000 3058976 1595583076.40 151.4584 60.0003 32.0000 1.9473 1.9495 403.4895 404.0416 0.0858 -1.0000 -1.0000 3059038 1595583076.50 151.4584 60.0003 32.0000 1.9473 1.9495 403.4190 403.9710 0.0858 -1.0000 -1.0000 3059273 1595583076.60 151.4584 60.0003 32.0000 1.9470 1.9492 403.4544 404.0064 0.0859 -1.0000 -1.0000 3059335 1595583076.70 151.4584 60.0003 32.0000 1.9470 1.9492 403.4595 404.0118 0.0859 -1.0000 -1.0000 3059413 1595583076.80 151.4714 60.0003 32.0000 1.9475 1.9497 403.4507 404.0021 0.0857 -1.0000 -1.0000 3059476 1595583076.90 151.4714 60.0003 32.0000 1.9475 1.9497 403.4908 404.0425 0.0859 -1.0000 -1.0000 3059538 1595583077.00 151.4714 60.0003 32.0000 1.9479 1.9501 403.4693 404.0212 0.0857 -1.0000 -1.0000 3059945 1595583077.10 151.4714 60.0003 32.0000 1.9475 1.9497 403.4491 404.0015 0.0858 -1.0000 -1.0000 3100007 1595583077.20 151.4714 60.0003 32.0000 1.9466 1.9488 403.5054 404.0570 0.0858 -1.0000 -1.0000 3100085 1595583077.30 151.4488 60.0003 32.0000 1.9476 1.9498 403.4846 404.0368 0.0858 -1.0000 -1.0000 3100147 1595583077.40 151.4488 60.0003 32.0000 1.9475 1.9497 403.4008 403.9528 0.0858 -1.0000 -1.0000 3100210 1595583077.50 151.4488 60.0003 32.0000 1.9472 1.9494 403.4426 403.9945 0.0859 -1.0000 -1.0000 3100460 1595583077.60 151.4488 60.0003 32.0000 1.9472 1.9494 403.3955 403.9479 0.0859 -1.0000 -1.0000 3100523 1595583077.70 151.4488 60.0003 32.0000 1.9475 1.9497 403.4746 404.0270 0.0859 -1.0000 -1.0000 3100585 1595583077.80 151.4939 60.0003 32.0000 1.9470 1.9492 403.5093 404.0622 0.0860 -1.0000 -1.0000 3100663 1595583077.90 151.5239 60.0003 32.0000 1.9469 1.9491 403.4813 404.0340 0.0859 -1.0000 -1.0000 3100725 1595583078.00 151.5239 60.0003 32.0000 1.9471 1.9493 403.4035 403.9556 0.0858 -1.0000 -1.0000 3100960 1595583078.10 151.5239 60.0003 32.0000 1.9478 1.9500 403.5008 404.0525 0.0857 -1.0000 -1.0000 3101022 1595583078.20 151.5239 60.0003 32.0000 1.9476 1.9498 403.5253 404.0774 0.0859 -1.0000 -1.0000 3101085 1595583078.30 151.5239 60.0003 32.0000 1.9473 1.9495 403.4838 404.0349 0.0857 -1.0000 -1.0000 3101163 1595583078.40 151.5239 60.0003 32.0000 1.9468 1.9489 403.5052 404.0569 0.0858 -1.0000 -1.0000 3101225 1595583078.50 151.5239 60.0003 32.0000 1.9469 1.9491 403.4227 403.9749 0.0858 -1.0000 -1.0000 3101944 1595583078.60 151.5239 60.0003 32.0000 1.9471 1.9493 403.5123 404.0641 0.0859 -1.0000 -1.0000 3102022 1595583078.70 151.5239 60.0003 32.0000 1.9472 1.9494 403.4801 404.0332 0.0859 -1.0000 -1.0000 3102084 1595583078.80 151.5239 60.0003 32.0000 1.9472 1.9494 403.4529 404.0051 0.0859 -1.0000 -1.0000 3102147 1595583078.90 151.4814 60.0003 32.0000 1.9474 1.9496 403.4346 403.9865 0.0858 -1.0000 -1.0000 3102225 1595583079.00 151.4814 60.0003 32.0000 1.9467 1.9489 403.4613 404.0148 0.0860 -1.0000 -1.0000 3102288 1595583079.10 151.4814 60.0003 32.0000 1.9469 1.9491 403.4134 403.9658 0.0859 -1.0000 -1.0000 3102350 1595583079.20 151.4814 60.0003 32.0000 1.9473 1.9495 403.4444 403.9965 0.0859 -1.0000 -1.0000 3102412 1595583079.30 151.4814 60.0003 32.0000 1.9474 1.9496 403.4423 403.9938 0.0858 -1.0000 -1.0000 3102491 1595583079.40 151.4797 60.0003 32.0000 1.9469 1.9491 403.4963 404.0493 0.0860 -1.0000 -1.0000 3102553 1595583079.50 151.4962 60.0003 32.0000 1.9474 1.9496 403.5067 404.0590 0.0858 -1.0000 -1.0000 3102616 1595583079.60 151.4962 60.0003 32.0000 1.9470 1.9492 403.4574 404.0096 0.0858 -1.0000 -1.0000 3102694 1595583079.70 151.4962 60.0003 32.0000 1.9473 1.9495 403.4206 403.9720 0.0857 -1.0000 -1.0000 3102756 1595583079.80 151.4875 60.0003 32.0000 1.9477 1.9499 403.4305 403.9821 0.0858 -1.0000 -1.0000 3102819 1595583079.90 151.5063 60.0003 32.0000 1.9475 1.9496 403.5258 404.0775 0.0858 -1.0000 -1.0000 3102881 1595583080.00 151.4941 60.0001 32.0000 1.9467 1.9489 403.4263 403.9777 0.0858 -1.0000 -1.0000 3102959 1595583080.10 151.4941 60.0001 32.0000 1.9473 1.9495 403.4017 403.9540 0.0859 -1.0000 -1.0000 3103022 1595583080.20 151.4941 60.0001 32.0000 1.9475 1.9497 403.4005 403.9540 0.0861 -1.0000 -1.0000 3103084 1595583080.30 151.4941 60.0001 32.0000 1.9470 1.9492 403.4794 404.0310 0.0858 -1.0000 -1.0000 3103162 1595583080.40 151.4941 60.0001 32.0000 1.9471 1.9493 403.3917 403.9434 0.0857 -1.0000 -1.0000 3103225 1595583080.50 151.4941 60.0001 32.0000 1.9472 1.9494 403.4575 404.0104 0.0861 -1.0000 -1.0000 3103287 1595583080.60 151.4941 60.0001 32.0000 1.9475 1.9497 403.3616 403.9131 0.0858 -1.0000 -1.0000 3103522 1595583080.70 151.4941 60.0001 32.0000 1.9478 1.9500 403.4809 404.0328 0.0858 -1.0000 -1.0000 3103584 1595583080.80 151.4941 60.0001 32.0000 1.9472 1.9494 403.4646 404.0163 0.0858 -1.0000 -1.0000 3103646 1595583080.90 151.4727 60.0001 32.0000 1.9470 1.9492 403.5243 404.0772 0.0859 -1.0000 -1.0000 3103725 1595583081.00 151.4727 60.0001 32.0000 1.9474 1.9496 403.5085 404.0606 0.0858 -1.0000 -1.0000 3103787 1595583081.10 151.4727 60.0001 32.0000 1.9473 1.9495 403.4877 404.0393 0.0858 -1.0000 -1.0000 3104022 1595583081.20 151.4933 60.0001 32.0000 1.9469 1.9491 403.4521 404.0037 0.0857 -1.0000 -1.0000 3104084 1595583081.30 151.4933 60.0001 32.0000 1.9468 1.9490 403.4763 404.0292 0.0860 -1.0000 -1.0000 3104146 1595583081.40 151.4933 60.0001 32.0000 1.9475 1.9497 403.5296 404.0821 0.0858 -1.0000 -1.0000 3104209 1595583081.50 151.4933 60.0001 32.0000 1.9476 1.9497 403.4960 404.0481 0.0859 -1.0000 -1.0000 3104287 1595583081.60 151.4933 60.0001 32.0000 1.9473 1.9495 403.4789 404.0312 0.0858 -1.0000 -1.0000 3104522 1595583081.70 151.4933 60.0001 32.0000 1.9468 1.9490 403.5299 404.0821 0.0859 -1.0000 -1.0000 3104584 1595583081.80 151.4933 60.0001 32.0000 1.9474 1.9495 403.5046 404.0561 0.0858 -1.0000 -1.0000 3104646 1595583081.90 151.4933 60.0001 32.0000 1.9472 1.9494 403.5417 404.0944 0.0859 -1.0000 -1.0000 3104709 1595583082.00 151.5336 60.0001 32.0000 1.9471 1.9493 403.5612 404.1140 0.0859 -1.0000 -1.0000 3104787 1595583082.10 151.5336 60.0001 32.0000 1.9477 1.9499 403.5568 404.1090 0.0859 -1.0000 -1.0000 3105021 1595583082.20 151.5336 60.0001 32.0000 1.9477 1.9499 403.4754 404.0276 0.0858 -1.0000 -1.0000 3105084 1595583082.30 151.5191 60.0001 32.0000 1.9475 1.9497 403.4147 403.9659 0.0857 -1.0000 -1.0000 3105146 1595583082.40 151.5191 60.0001 32.0000 1.9477 1.9499 403.6186 404.1712 0.0859 -1.0000 -1.0000 3105224 1595583082.50 151.5191 60.0001 32.0000 1.9476 1.9497 403.5172 404.0683 0.0857 -1.0000 -1.0000 3105287 1595583082.60 151.5191 60.0001 32.0000 1.9477 1.9499 403.5167 404.0684 0.0857 -1.0000 -1.0000 3105521 1595583082.70 151.5191 60.0001 32.0000 1.9467 1.9489 403.5728 404.1244 0.0858 -1.0000 -1.0000 3105584 1595583082.80 151.5134 60.0001 32.0000 1.9470 1.9492 403.5215 404.0729 0.0858 -1.0000 -1.0000 3105646 1595583082.90 151.5074 60.0001 32.0000 1.9482 1.9503 403.5039 404.0562 0.0858 -1.0000 -1.0000 3105724 1595583083.00 151.5074 60.0001 32.0000 1.9472 1.9494 403.5085 404.0601 0.0857 -1.0000 -1.0000 3105787 1595583083.10 151.5074 60.0001 32.0000 1.9474 1.9496 403.4859 404.0377 0.0858 -1.0000 -1.0000 3106006 1595583083.20 151.5074 60.0001 32.0000 1.9471 1.9493 403.5087 404.0606 0.0858 -1.0000 -1.0000 3106083 1595583083.30 151.5074 60.0001 32.0000 1.9470 1.9492 403.4776 404.0295 0.0858 -1.0000 -1.0000 3106146 1595583083.40 151.5313 60.0001 32.0000 1.9483 1.9505 403.5292 404.0812 0.0858 -1.0000 -1.0000 3106209 1595583083.50 151.5277 60.0001 32.0000 1.9480 1.9502 403.4471 403.9995 0.0859 -1.0000 -1.0000 3106287 1595583083.60 151.5277 60.0001 32.0000 1.9470 1.9492 403.4687 404.0206 0.0858 -1.0000 -1.0000 3106506 1595583083.70 151.5277 60.0001 32.0000 1.9471 1.9492 403.5340 404.0850 0.0857 -1.0000 -1.0000 3106568 1595583083.80 151.5277 60.0001 32.0000 1.9481 1.9503 403.5117 404.0639 0.0858 -1.0000 -1.0000 3106646 1595583083.90 151.5244 60.0001 32.0000 1.9478 1.9500 403.5289 404.0805 0.0857 -1.0000 -1.0000 3106708 1595583084.00 151.5091 60.0001 32.0000 1.9477 1.9499 403.4915 404.0439 0.0859 -1.0000 -1.0000 3106771 1595583084.10 151.5091 60.0001 32.0000 1.9476 1.9497 403.4913 404.0431 0.0857 -1.0000 -1.0000 3107255 1595583084.20 151.5091 60.0001 32.0000 1.9475 1.9496 403.4873 404.0388 0.0858 -1.0000 -1.0000 3107318 1595583084.30 151.5091 60.0001 32.0000 1.9478 1.9500 403.4730 404.0251 0.0858 -1.0000 -1.0000 3107396 1595583084.40 151.5091 60.0001 32.0000 1.9479 1.9500 403.4864 404.0374 0.0857 -1.0000 -1.0000 3107458 1595583084.50 151.5091 60.0001 32.0000 1.9476 1.9498 403.4729 404.0237 0.0856 -1.0000 -1.0000 3107521 1595583084.60 151.5091 60.0001 32.0000 1.9474 1.9496 403.6082 404.1601 0.0858 -1.0000 -1.0000 3107708 1595583084.70 151.5019 60.0001 32.0000 1.9472 1.9494 403.5056 404.0588 0.0859 -1.0000 -1.0000 3107771 1595583084.80 151.4970 60.0001 32.0000 1.9474 1.9496 403.4876 404.0394 0.0858 -1.0000 -1.0000 3107833 1595583084.90 151.4970 60.0001 32.0000 1.9484 1.9506 403.4803 404.0327 0.0859 -1.0000 -1.0000 3107911 1595583085.00 151.4939 60.0001 32.0000 1.9477 1.9499 403.4661 404.0169 0.0857 -1.0000 -1.0000 3107958 1595583085.10 151.4882 59.9996 32.0000 1.9473 1.9495 403.4719 404.0244 0.0859 -1.0000 -1.0000 3108036 1595583085.20 151.4888 59.9996 32.0000 1.9469 1.9491 403.4380 403.9901 0.0858 -1.0000 -1.0000 3108224 1595583085.30 151.4888 59.9996 32.0000 1.9470 1.9491 403.5940 404.1451 0.0857 -1.0000 -1.0000 3108286 1595583085.40 151.4888 59.9996 32.0000 1.9473 1.9495 403.4469 403.9993 0.0859 -1.0000 -1.0000 3108349 1595583085.50 151.4888 59.9996 32.0000 1.9472 1.9494 403.4420 403.9944 0.0859 -1.0000 -1.0000 3108411 1595583085.60 151.4983 59.9996 32.0000 1.9470 1.9492 403.4579 404.0097 0.0858 -1.0000 -1.0000 3108489 1595583085.70 151.4983 59.9996 32.0000 1.9476 1.9498 403.5191 404.0706 0.0858 -1.0000 -1.0000 3108661 1595583085.80 151.4983 59.9996 32.0000 1.9477 1.9499 403.4594 404.0110 0.0857 -1.0000 -1.0000 3108739 1595583085.90 151.4983 59.9996 32.0000 1.9477 1.9499 403.4823 404.0349 0.0859 -1.0000 -1.0000 3108802 1595583086.00 151.4983 59.9996 32.0000 1.9472 1.9494 403.4562 404.0082 0.0858 -1.0000 -1.0000 3108880 1595583086.10 151.4816 59.9996 32.0000 1.9471 1.9493 403.4752 404.0274 0.0859 -1.0000 -1.0000 3108942 1595583086.20 151.4789 59.9996 32.0000 1.9468 1.9490 403.4486 404.0004 0.0858 -1.0000 -1.0000 3109177 1595583086.30 151.4789 59.9996 32.0000 1.9480 1.9502 403.4622 404.0147 0.0859 -1.0000 -1.0000 3109255 1595583086.40 151.4789 59.9996 32.0000 1.9476 1.9498 403.4883 404.0404 0.0858 -1.0000 -1.0000 3109317 1595583086.50 151.4789 59.9996 32.0000 1.9471 1.9493 403.4196 403.9715 0.0858 -1.0000 -1.0000 3109380 1595583086.60 151.4789 59.9996 32.0000 1.9471 1.9493 403.4625 404.0144 0.0858 -1.0000 -1.0000 3109442 1595583086.70 151.4949 59.9996 32.0000 1.9473 1.9495 403.4685 404.0211 0.0859 -1.0000 -1.0000 3109770 1595583086.80 151.4949 59.9996 32.0000 1.9475 1.9497 403.4660 404.0181 0.0858 -1.0000 -1.0000 3109833 1595583086.90 151.4949 59.9996 32.0000 1.9470 1.9492 403.4749 404.0276 0.0859 -1.0000 -1.0000 3109911 1595583087.00 151.4949 59.9996 32.0000 1.9477 1.9499 403.4849 404.0380 0.0860 -1.0000 -1.0000 3109973 1595583087.10 151.4949 59.9996 32.0000 1.9475 1.9497 403.5476 404.0989 0.0857 -1.0000 -1.0000 3110036 1595583087.20 151.5177 59.9996 32.0000 1.9477 1.9499 403.4635 404.0154 0.0859 -1.0000 -1.0000 3110333 1595583087.30 151.5271 59.9996 32.0000 1.9473 1.9495 403.4649 404.0173 0.0858 -1.0000 -1.0000 3110395 1595583087.40 151.5271 59.9996 32.0000 1.9476 1.9498 403.4190 403.9719 0.0860 -1.0000 -1.0000 3110457 1595583087.50 151.5271 59.9996 32.0000 1.9472 1.9494 403.4386 403.9909 0.0858 -1.0000 -1.0000 3110536 1595583087.60 151.5271 59.9996 32.0000 1.9476 1.9497 403.4717 404.0235 0.0858 -1.0000 -1.0000 3110598 1595583087.70 151.5271 59.9996 32.0000 1.9474 1.9496 403.4581 404.0104 0.0858 -1.0000 -1.0000 3110660 1595583087.80 151.5121 59.9996 32.0000 1.9478 1.9500 403.4897 404.0414 0.0859 -1.0000 -1.0000 3110723 1595583087.90 151.5121 59.9996 32.0000 1.9472 1.9494 403.5031 404.0563 0.0860 -1.0000 -1.0000 3110801 1595583088.00 151.5121 59.9996 32.0000 1.9478 1.9500 403.4814 404.0349 0.0860 -1.0000 -1.0000 3110879 1595583088.10 151.5121 59.9996 32.0000 1.9473 1.9495 403.5125 404.0647 0.0859 -1.0000 -1.0000 3110942 1595583088.20 151.5121 59.9996 32.0000 1.9474 1.9496 403.4392 403.9917 0.0859 -1.0000 -1.0000 3111035 1595583088.30 151.5320 59.9996 32.0000 1.9476 1.9498 403.4018 403.9549 0.0860 -1.0000 -1.0000 3111098 1595583088.40 151.5369 59.9996 32.0000 1.9477 1.9499 403.4491 404.0015 0.0859 -1.0000 -1.0000 3111160 1595583088.50 151.5369 59.9996 32.0000 1.9477 1.9499 403.4728 404.0255 0.0859 -1.0000 -1.0000 3111223 1595583088.60 151.5369 59.9996 32.0000 1.9482 1.9504 403.4027 403.9551 0.0859 -1.0000 -1.0000 3111301 1595583088.70 151.5369 59.9996 32.0000 1.9475 1.9497 403.4647 404.0175 0.0860 -1.0000 -1.0000 3111363 1595583088.80 151.5369 59.9996 32.0000 1.9473 1.9495 403.3881 403.9405 0.0858 -1.0000 -1.0000 3111504 1595583088.90 151.5038 59.9996 32.0000 1.9470 1.9492 403.4889 404.0411 0.0858 -1.0000 -1.0000 3111582 1595583089.00 151.5038 59.9996 32.0000 1.9475 1.9497 403.4458 403.9978 0.0859 -1.0000 -1.0000 3111645 1595583089.10 151.5038 59.9996 32.0000 1.9471 1.9493 403.5321 404.0847 0.0859 -1.0000 -1.0000 3111707 1595583089.20 151.5038 59.9996 32.0000 1.9471 1.9493 403.5245 404.0775 0.0860 -1.0000 -1.0000 3111785 1595583089.30 151.5038 59.9996 32.0000 1.9477 1.9499 403.4766 404.0291 0.0859 -1.0000 -1.0000 3112269 1595583089.40 151.5002 59.9996 32.0000 1.9476 1.9498 403.4403 403.9925 0.0859 -1.0000 -1.0000 3112332 1595583089.50 151.4999 59.9996 32.0000 1.9471 1.9493 403.4865 404.0388 0.0858 -1.0000 -1.0000 3112395 1595583089.60 151.4999 59.9996 32.0000 1.9475 1.9497 403.4887 404.0404 0.0858 -1.0000 -1.0000 3112457 1595583089.70 151.4999 59.9996 32.0000 1.9474 1.9496 403.4924 404.0441 0.0857 -1.0000 -1.0000 3112519 1595583089.80 151.4999 59.9996 32.0000 1.9470 1.9492 403.5285 404.0803 0.0858 -1.0000 -1.0000 3112769 1595583089.90 151.4998 59.9997 32.0000 1.9477 1.9499 403.4125 403.9649 0.0859 -1.0000 -1.0000 3112832 1595583090.00 151.4982 60.0001 32.0000 1.9481 1.9503 403.4986 404.0510 0.0858 -1.0000 -1.0000 3112910 1595583090.10 151.4982 60.0001 32.0000 1.9474 1.9496 403.4812 404.0332 0.0858 -1.0000 -1.0000 3112972 1595583090.20 151.4982 60.0001 32.0000 1.9470 1.9492 403.4457 403.9973 0.0858 -1.0000 -1.0000 3113035 1595583090.30 151.4982 60.0001 32.0000 1.9474 1.9496 403.4264 403.9797 0.0860 -1.0000 -1.0000 3113301 1595583090.40 151.4982 60.0001 32.0000 1.9478 1.9500 403.4930 404.0453 0.0859 -1.0000 -1.0000 3113363 1595583090.50 151.4982 60.0001 32.0000 1.9483 1.9505 403.4937 404.0452 0.0857 -1.0000 -1.0000 3113426 1595583090.60 151.5113 60.0001 32.0000 1.9481 1.9503 403.4841 404.0357 0.0858 -1.0000 -1.0000 3113488 1595583090.70 151.5128 60.0001 32.0000 1.9474 1.9496 403.4733 404.0258 0.0860 -1.0000 -1.0000 3113550 1595583090.80 151.5128 60.0001 32.0000 1.9475 1.9497 403.5032 404.0564 0.0859 -1.0000 -1.0000 3113754 1595583090.90 151.5128 60.0001 32.0000 1.9468 1.9490 403.5205 404.0719 0.0857 -1.0000 -1.0000 3113832 1595583091.00 151.5128 60.0001 32.0000 1.9468 1.9490 403.5577 404.1089 0.0857 -1.0000 -1.0000 3113894 1595583091.10 151.5128 60.0001 32.0000 1.9476 1.9498 403.4802 404.0328 0.0859 -1.0000 -1.0000 3113957 1595583091.20 151.5098 60.0001 32.0000 1.9471 1.9493 403.4816 404.0335 0.0858 -1.0000 -1.0000 3114019 1595583091.30 151.5098 60.0001 32.0000 1.9477 1.9499 403.4792 404.0307 0.0858 -1.0000 -1.0000 3114285 1595583091.40 151.5098 60.0001 32.0000 1.9474 1.9496 403.4513 404.0034 0.0859 -1.0000 -1.0000 3114347 1595583091.50 151.5098 60.0001 32.0000 1.9470 1.9492 403.4556 404.0082 0.0859 -1.0000 -1.0000 3114410 1595583091.60 151.5098 60.0001 32.0000 1.9476 1.9497 403.4532 404.0056 0.0858 -1.0000 -1.0000 3114472 1595583091.70 151.4948 60.0001 32.0000 1.9476 1.9498 403.4759 404.0283 0.0859 -1.0000 -1.0000 3114535 1595583091.80 151.4920 60.0001 32.0000 1.9471 1.9493 403.4609 404.0131 0.0859 -1.0000 -1.0000 3114722 1595583091.90 151.4920 60.0001 32.0000 1.9477 1.9499 403.5260 404.0787 0.0859 -1.0000 -1.0000 3114800 1595583092.00 151.4920 60.0001 32.0000 1.9476 1.9498 403.4642 404.0165 0.0859 -1.0000 -1.0000 3114863 1595583092.10 151.4920 60.0001 32.0000 1.9473 1.9495 403.4804 404.0327 0.0859 -1.0000 -1.0000 3114925 1595583092.20 151.4939 60.0001 32.0000 1.9480 1.9502 403.4841 404.0361 0.0858 -1.0000 -1.0000 3114988 1595583092.30 151.5221 60.0001 32.0000 1.9478 1.9500 403.5021 404.0556 0.0862 -1.0000 -1.0000 3115941 1595583092.40 151.5221 60.0001 32.0000 1.9476 1.9498 403.5210 404.0738 0.0859 -1.0000 -1.0000 3116003 1595583092.50 151.5221 60.0001 32.0000 1.9476 1.9498 403.5086 404.0611 0.0859 -1.0000 -1.0000 3116065 1595583092.60 151.5221 60.0001 32.0000 1.9474 1.9496 403.4996 404.0519 0.0859 -1.0000 -1.0000 3116144 1595583092.70 151.5221 60.0001 32.0000 1.9475 1.9497 403.5432 404.0961 0.0859 -1.0000 -1.0000 3116206 1595583092.80 151.4926 60.0001 32.0000 1.9474 1.9496 403.4404 403.9933 0.0859 -1.0000 -1.0000 3116284 1595583092.90 151.4926 60.0001 32.0000 1.9472 1.9494 403.4747 404.0263 0.0858 -1.0000 -1.0000 3116347 1595583093.00 151.4926 60.0001 32.0000 1.9473 1.9495 403.5220 404.0735 0.0857 -1.0000 -1.0000 3116409 1595583093.10 151.4926 60.0001 32.0000 1.9472 1.9494 403.4782 404.0313 0.0860 -1.0000 -1.0000 3116472 1595583093.20 151.4926 60.0001 32.0000 1.9471 1.9493 403.4152 403.9674 0.0859 -1.0000 -1.0000 3116550 1595583093.30 151.5115 60.0001 32.0000 1.9472 1.9494 403.4992 404.0515 0.0859 -1.0000 -1.0000 3116612 1595583093.40 151.5174 60.0001 32.0000 1.9474 1.9496 403.4276 403.9797 0.0859 -1.0000 -1.0000 3116675 1595583093.50 151.5174 60.0001 32.0000 1.9477 1.9499 403.4475 404.0002 0.0859 -1.0000 -1.0000 3116753 1595583093.60 151.5174 60.0001 32.0000 1.9479 1.9501 403.5165 404.0684 0.0857 -1.0000 -1.0000 3116815 1595583093.70 151.5174 60.0001 32.0000 1.9477 1.9499 403.5475 404.0985 0.0857 -1.0000 -1.0000 3116878 1595583093.80 151.5174 60.0001 32.0000 1.9477 1.9499 403.4662 404.0184 0.0858 -1.0000 -1.0000 3116956 1595583093.90 151.4982 60.0001 32.0000 1.9475 1.9497 403.4866 404.0382 0.0857 -1.0000 -1.0000 3117018 1595583094.00 151.4982 60.0001 32.0000 1.9478 1.9500 403.4823 404.0344 0.0859 -1.0000 -1.0000 3117081 1595583094.10 151.4982 60.0001 32.0000 1.9472 1.9494 403.4344 403.9849 0.0856 -1.0000 -1.0000 3117143 1595583094.20 151.4982 60.0001 32.0000 1.9480 1.9502 403.4904 404.0421 0.0858 -1.0000 -1.0000 3117206 1595583094.30 151.4982 60.0001 32.0000 1.9471 1.9493 403.4460 403.9969 0.0857 -1.0000 -1.0000 3117284 1595583094.40 151.4982 60.0001 32.0000 1.9475 1.9497 403.5285 404.0814 0.0859 -1.0000 -1.0000 3117346 1595583094.50 151.4982 60.0001 32.0000 1.9476 1.9498 403.4496 404.0017 0.0859 -1.0000 -1.0000 3117409 1595583094.60 151.4982 60.0001 32.0000 1.9476 1.9498 403.4756 404.0277 0.0858 -1.0000 -1.0000 3117487 1595583094.70 151.4982 60.0001 32.0000 1.9472 1.9494 403.5130 404.0654 0.0859 -1.0000 -1.0000 3117549 1595583094.80 151.4982 60.0001 32.0000 1.9470 1.9492 403.4431 403.9956 0.0859 -1.0000 -1.0000 3117612 1595583094.90 151.4982 60.0001 32.0000 1.9473 1.9495 403.4615 404.0135 0.0858 -1.0000 -1.0000 3117675 1595583095.00 151.5149 59.9997 32.0000 1.9478 1.9500 403.5218 404.0737 0.0858 -1.0000 -1.0000 3117737 1595583095.10 151.5149 59.9997 32.0000 1.9475 1.9496 403.4381 403.9911 0.0861 -1.0000 -1.0000 3117800 1595583095.20 151.5149 59.9997 32.0000 1.9479 1.9501 403.4873 404.0399 0.0859 -1.0000 -1.0000 3117878 1595583095.30 151.5149 59.9997 32.0000 1.9474 1.9496 403.5138 404.0666 0.0860 -1.0000 -1.0000 3117956 1595583095.40 151.5149 59.9997 32.0000 1.9475 1.9497 403.4735 404.0263 0.0859 -1.0000 -1.0000 3118018 1595583095.50 151.5149 59.9997 32.0000 1.9477 1.9498 403.4304 403.9820 0.0858 -1.0000 -1.0000 3118097 1595583095.60 151.5174 59.9997 32.0000 1.9476 1.9498 403.4167 403.9687 0.0859 -1.0000 -1.0000 3118159 1595583095.70 151.5174 59.9997 32.0000 1.9475 1.9497 403.4749 404.0273 0.0859 -1.0000 -1.0000 3118222 1595583095.80 151.5174 59.9997 32.0000 1.9469 1.9491 403.5043 404.0563 0.0858 -1.0000 -1.0000 3118284 1595583095.90 151.5174 59.9997 32.0000 1.9474 1.9496 403.4555 404.0072 0.0859 -1.0000 -1.0000 3119018 1595583096.00 151.5174 59.9997 32.0000 1.9464 1.9486 403.4671 404.0201 0.0860 -1.0000 -1.0000 3119096 1595583096.10 151.5112 59.9997 32.0000 1.9470 1.9492 403.3745 403.9264 0.0858 -1.0000 -1.0000 3119158 1595583096.20 151.5112 59.9997 32.0000 1.9475 1.9497 403.4576 404.0095 0.0858 -1.0000 -1.0000 3119221 1595583096.30 151.5112 59.9997 32.0000 1.9478 1.9500 403.4980 404.0497 0.0858 -1.0000 -1.0000 3119299 1595583096.40 151.5112 59.9997 32.0000 1.9477 1.9499 403.4897 404.0423 0.0859 -1.0000 -1.0000 3119533 1595583096.50 151.5112 59.9997 32.0000 1.9475 1.9497 403.4419 403.9946 0.0859 -1.0000 -1.0000 3119596 1595583096.60 151.4847 59.9997 32.0000 1.9473 1.9495 403.4676 404.0196 0.0858 -1.0000 -1.0000 3119690 1595583096.70 151.4643 59.9997 32.0000 1.9478 1.9500 403.4737 404.0264 0.0859 -1.0000 -1.0000 3119752 1595583096.80 151.4643 59.9997 32.0000 1.9485 1.9507 403.4493 404.0013 0.0858 -1.0000 -1.0000 3119815 1595583096.90 151.4643 59.9997 32.0000 1.9475 1.9497 403.4401 403.9925 0.0859 -1.0000 -1.0000 3119893 1595583097.00 151.4643 59.9997 32.0000 1.9470 1.9492 403.4571 404.0089 0.0857 -1.0000 -1.0000 3120002 1595583097.10 151.4660 59.9997 32.0000 1.9473 1.9495 403.4196 403.9700 0.0856 -1.0000 -1.0000 3120049 1595583097.20 151.5460 59.9997 32.0000 1.9470 1.9492 403.4874 404.0392 0.0858 -1.0000 -1.0000 3120127 1595583097.30 151.5460 59.9997 32.0000 1.9479 1.9501 403.3949 403.9478 0.0860 -1.0000 -1.0000 3120190 1595583097.40 151.5460 59.9997 32.0000 1.9474 1.9496 403.4889 404.0421 0.0860 -1.0000 -1.0000 3120252 1595583097.50 151.5460 59.9997 32.0000 1.9477 1.9499 403.4125 403.9646 0.0858 -1.0000 -1.0000 3120486 1595583097.60 151.5460 59.9997 32.0000 1.9472 1.9494 403.4540 404.0053 0.0857 -1.0000 -1.0000 3120564 1595583097.70 151.5138 59.9997 32.0000 1.9468 1.9490 403.4473 403.9992 0.0858 -1.0000 -1.0000 3120611 1595583097.80 151.5111 59.9997 32.0000 1.9475 1.9497 403.5109 404.0622 0.0857 -1.0000 -1.0000 3120689 1595583097.90 151.5111 59.9997 32.0000 1.9477 1.9499 403.4820 404.0341 0.0859 -1.0000 -1.0000 3120752 1595583098.00 151.5111 59.9997 32.0000 1.9477 1.9499 403.4550 404.0060 0.0857 -1.0000 -1.0000 3120955 1595583098.10 151.5111 59.9997 32.0000 1.9474 1.9496 403.4641 404.0158 0.0858 -1.0000 -1.0000 3121017 1595583098.20 151.5111 59.9997 32.0000 1.9475 1.9496 403.4562 404.0086 0.0859 -1.0000 -1.0000 3121080 1595583098.30 151.4964 59.9997 32.0000 1.9477 1.9499 403.4614 404.0133 0.0858 -1.0000 -1.0000 3121142 1595583098.40 151.4964 59.9997 32.0000 1.9470 1.9492 403.4870 404.0394 0.0858 -1.0000 -1.0000 3121221 1595583098.50 151.4964 59.9997 32.0000 1.9474 1.9496 403.4123 403.9645 0.0859 -1.0000 -1.0000 3121439 1595583098.60 151.4964 59.9997 32.0000 1.9475 1.9497 403.4934 404.0458 0.0859 -1.0000 -1.0000 3121517 1595583098.70 151.4964 59.9997 32.0000 1.9469 1.9491 403.4489 404.0010 0.0858 -1.0000 -1.0000 3121580 1595583098.80 151.5053 59.9997 32.0000 1.9472 1.9494 403.4263 403.9778 0.0857 -1.0000 -1.0000 3121642 1595583098.90 151.5055 59.9997 32.0000 1.9469 1.9491 403.4861 404.0379 0.0858 -1.0000 -1.0000 3121721 1595583099.00 151.5055 59.9997 32.0000 1.9470 1.9492 403.4478 403.9993 0.0857 -1.0000 -1.0000 3121939 1595583099.10 151.5055 59.9997 32.0000 1.9471 1.9493 403.4502 404.0021 0.0858 -1.0000 -1.0000 3122002 1595583099.20 151.5055 59.9997 32.0000 1.9473 1.9495 403.4149 403.9672 0.0859 -1.0000 -1.0000 3122080 1595583099.30 151.4805 59.9997 32.0000 1.9476 1.9498 403.4857 404.0376 0.0858 -1.0000 -1.0000 3122142 1595583099.40 151.4140 59.9997 32.0000 1.9485 1.9507 403.5048 404.0566 0.0858 -1.0000 -1.0000 3122205 1595583099.50 151.4140 59.9997 32.0000 1.9469 1.9491 403.4947 404.0473 0.0859 -1.0000 -1.0000 3122705 1595583099.60 151.4140 59.9997 32.0000 1.9468 1.9490 403.4670 404.0201 0.0859 -1.0000 -1.0000 3122767 1595583099.70 151.4140 59.9997 32.0000 1.9467 1.9488 403.4886 404.0409 0.0859 -1.0000 -1.0000 3122830 1595583099.80 151.4140 59.9997 32.0000 1.9474 1.9496 403.4651 404.0159 0.0856 -1.0000 -1.0000 3122892 1595583099.90 151.4403 59.9996 32.0000 1.9477 1.9499 403.4951 404.0476 0.0859 -1.0000 -1.0000 3122954 1595583100.00 151.4403 59.9996 32.0000 1.9472 1.9494 403.4561 404.0080 0.0858 -1.0000 -1.0000 3123267 1595583100.10 151.4403 59.9996 32.0000 1.9470 1.9491 403.4613 404.0138 0.0859 -1.0000 -1.0000 3123329 1595583100.20 151.4403 59.9996 32.0000 1.9473 1.9495 403.4157 403.9685 0.0860 -1.0000 -1.0000 3123392 1595583100.30 151.4403 59.9996 32.0000 1.9475 1.9497 403.4040 403.9559 0.0857 -1.0000 -1.0000 3123454 1595583100.40 151.4696 59.9996 32.0000 1.9476 1.9498 403.4222 403.9741 0.0859 -1.0000 -1.0000 3123517 1595583100.50 151.4716 59.9996 32.0000 1.9477 1.9499 403.4322 403.9838 0.0857 -1.0000 -1.0000 3123751 1595583100.60 151.4716 59.9996 32.0000 1.9474 1.9496 403.4884 404.0398 0.0857 -1.0000 -1.0000 3123830 1595583100.70 151.4716 59.9996 32.0000 1.9477 1.9499 403.4771 404.0296 0.0860 -1.0000 -1.0000 3123892 1595583100.80 151.4716 59.9996 32.0000 1.9474 1.9496 403.4950 404.0476 0.0859 -1.0000 -1.0000 3123954 1595583100.90 151.4463 59.9996 32.0000 1.9474 1.9495 403.4131 403.9644 0.0858 -1.0000 -1.0000 3124032 1595583101.00 151.4463 59.9996 32.0000 1.9476 1.9498 403.4853 404.0374 0.0858 -1.0000 -1.0000 3124095 1595583101.10 151.4463 59.9996 32.0000 1.9468 1.9490 403.4464 403.9985 0.0858 -1.0000 -1.0000 3124173 1595583101.20 151.4463 59.9996 32.0000 1.9467 1.9489 403.4162 403.9682 0.0858 -1.0000 -1.0000 3124251 1595583101.30 151.4463 59.9996 32.0000 1.9480 1.9502 403.4447 403.9972 0.0860 -1.0000 -1.0000 3124314 1595583101.40 151.4463 59.9996 32.0000 1.9472 1.9493 403.3948 403.9473 0.0859 -1.0000 -1.0000 3124376 1595583101.50 151.4692 59.9996 32.0000 1.9476 1.9498 403.4582 404.0098 0.0858 -1.0000 -1.0000 3124454 1595583101.60 151.4692 59.9996 32.0000 1.9475 1.9497 403.4815 404.0337 0.0859 -1.0000 -1.0000 3125173 1595583101.70 151.4692 59.9996 32.0000 1.9462 1.9484 403.4361 403.9878 0.0857 -1.0000 -1.0000 3125251 1595583101.80 151.4692 59.9996 32.0000 1.9476 1.9498 403.4000 403.9518 0.0858 -1.0000 -1.0000 3125329 1595583101.90 151.4692 59.9996 32.0000 1.9478 1.9500 403.4848 404.0361 0.0858 -1.0000 -1.0000 3125391 1595583102.00 151.4692 59.9996 32.0000 1.9471 1.9493 403.5016 404.0539 0.0859 -1.0000 -1.0000 3125470 1595583102.10 151.4773 59.9996 32.0000 1.9476 1.9498 403.5671 404.1195 0.0858 -1.0000 -1.0000 3125532 1595583102.20 151.4773 59.9996 32.0000 1.9473 1.9495 403.4173 403.9685 0.0858 -1.0000 -1.0000 3125595 1595583102.30 151.4773 59.9996 32.0000 1.9477 1.9499 403.4465 403.9985 0.0858 -1.0000 -1.0000 3125673 1595583102.40 151.4773 59.9996 32.0000 1.9472 1.9494 403.4557 404.0081 0.0859 -1.0000 -1.0000 3125735 1595583102.50 151.4773 59.9996 32.0000 1.9475 1.9497 403.4167 403.9684 0.0859 -1.0000 -1.0000 3125798 1595583102.60 151.4773 59.9996 32.0000 1.9473 1.9495 403.4552 404.0077 0.0859 -1.0000 -1.0000 3125860 1595583102.70 151.4925 59.9996 32.0000 1.9472 1.9494 403.4449 403.9968 0.0858 -1.0000 -1.0000 3125923 1595583102.80 151.4925 59.9996 32.0000 1.9472 1.9494 403.4117 403.9628 0.0857 -1.0000 -1.0000 3125985 1595583102.90 151.4925 59.9996 32.0000 1.9480 1.9502 403.4826 404.0342 0.0857 -1.0000 -1.0000 3126063 1595583103.00 151.4925 59.9996 32.0000 1.9470 1.9492 403.4787 404.0311 0.0859 -1.0000 -1.0000 3126126 1595583103.10 151.4925 59.9996 32.0000 1.9473 1.9495 403.5024 404.0558 0.0859 -1.0000 -1.0000 3126735 1595583103.20 151.5270 59.9996 32.0000 1.9480 1.9502 403.5018 404.0546 0.0860 -1.0000 -1.0000 3126813 1595583103.30 151.5270 59.9996 32.0000 1.9471 1.9493 403.5247 404.0770 0.0858 -1.0000 -1.0000 3126876 1595583103.40 151.5270 59.9996 32.0000 1.9474 1.9496 403.5180 404.0701 0.0858 -1.0000 -1.0000 3126938 1595583103.50 151.5270 59.9996 32.0000 1.9482 1.9503 403.5044 404.0564 0.0859 -1.0000 -1.0000 3127000 1595583103.60 151.5270 59.9996 32.0000 1.9476 1.9498 403.5081 404.0590 0.0857 -1.0000 -1.0000 3127063 1595583103.70 151.5270 59.9996 32.0000 1.9474 1.9496 403.4683 404.0202 0.0858 -1.0000 -1.0000 3127125 1595583103.80 151.5279 59.9996 32.0000 1.9476 1.9498 403.4050 403.9569 0.0858 -1.0000 -1.0000 3127204 1595583103.90 151.5304 59.9996 32.0000 1.9482 1.9504 403.4557 404.0072 0.0857 -1.0000 -1.0000 3127266 1595583104.00 151.5304 59.9996 32.0000 1.9477 1.9499 403.4993 404.0517 0.0858 -1.0000 -1.0000 3127329 1595583104.10 151.5304 59.9996 32.0000 1.9481 1.9503 403.4712 404.0226 0.0857 -1.0000 -1.0000 3127407 1595583104.20 151.5304 59.9996 32.0000 1.9476 1.9498 403.5036 404.0547 0.0856 -1.0000 -1.0000 3127469 1595583104.30 151.5304 59.9996 32.0000 1.9473 1.9495 403.4845 404.0360 0.0857 -1.0000 -1.0000 3127532 1595583104.40 151.5363 60.0002 32.0000 1.9472 1.9494 403.4868 404.0385 0.0858 -1.0000 -1.0000 3127594 1595583104.50 151.5363 60.0002 32.0000 1.9479 1.9501 403.5069 404.0588 0.0858 -1.0000 -1.0000 3127657 1595583104.60 151.5363 60.0002 32.0000 1.9471 1.9493 403.4666 404.0183 0.0858 -1.0000 -1.0000 3127735 1595583104.70 151.5363 60.0002 32.0000 1.9471 1.9493 403.4205 403.9726 0.0858 -1.0000 -1.0000 3127797 1595583104.80 151.5363 60.0002 32.0000 1.9469 1.9491 403.4864 404.0391 0.0860 -1.0000 -1.0000 3127860 1595583104.90 151.5363 60.0002 32.0000 1.9473 1.9495 403.5351 404.0881 0.0859 -1.0000 -1.0000 3127922 1595583105.00 151.5363 60.0002 32.0000 1.9477 1.9499 403.4890 404.0413 0.0858 -1.0000 -1.0000 3128001 1595583105.10 151.5363 60.0002 32.0000 1.9479 1.9501 403.5051 404.0564 0.0857 -1.0000 -1.0000 3128063 1595583105.20 151.5363 60.0002 32.0000 1.9471 1.9493 403.4850 404.0364 0.0857 -1.0000 -1.0000 3128188 1595583105.30 151.5363 60.0002 32.0000 1.9474 1.9496 403.4845 404.0357 0.0858 -1.0000 -1.0000 3128250 1595583105.40 151.5363 60.0002 32.0000 1.9478 1.9500 403.4614 404.0137 0.0859 -1.0000 -1.0000 3128313 1595583105.50 151.5363 60.0002 32.0000 1.9474 1.9496 403.5077 404.0583 0.0856 -1.0000 -1.0000 3128391 1595583105.60 151.5614 60.0002 32.0000 1.9477 1.9499 403.5549 404.1062 0.0858 -1.0000 -1.0000 3128453 1595583105.70 151.5614 60.0002 32.0000 1.9478 1.9500 403.5946 404.1458 0.0856 -1.0000 -1.0000 3128922 1595583105.80 151.5614 60.0002 32.0000 1.9480 1.9502 403.4835 404.0366 0.0859 -1.0000 -1.0000 3129000 1595583105.90 151.5614 60.0002 32.0000 1.9479 1.9501 403.4555 404.0076 0.0859 -1.0000 -1.0000 3129062 1595583106.00 151.5614 60.0002 32.0000 1.9476 1.9498 403.5165 404.0686 0.0858 -1.0000 -1.0000 3129141 1595583106.10 151.5605 60.0002 32.0000 1.9473 1.9495 403.4497 404.0008 0.0857 -1.0000 -1.0000 3129203 1595583106.20 151.5232 60.0002 32.0000 1.9476 1.9498 403.5432 404.0950 0.0857 -1.0000 -1.0000 3129438 1595583106.30 151.5232 60.0002 32.0000 1.9476 1.9498 403.4903 404.0416 0.0857 -1.0000 -1.0000 3129516 1595583106.40 151.5232 60.0002 32.0000 1.9477 1.9499 403.4920 404.0433 0.0858 -1.0000 -1.0000 3129578 1595583106.50 151.5232 60.0002 32.0000 1.9479 1.9501 403.5808 404.1333 0.0858 -1.0000 -1.0000 3129641 1595583106.60 151.5232 60.0002 32.0000 1.9477 1.9499 403.4866 404.0383 0.0858 -1.0000 -1.0000 3129719 1595583106.70 151.5154 60.0002 32.0000 1.9473 1.9494 403.5406 404.0933 0.0859 -1.0000 -1.0000 3130031 1595583106.80 151.5154 60.0002 32.0000 1.9466 1.9488 403.5301 404.0823 0.0858 -1.0000 -1.0000 3130094 1595583106.90 151.5154 60.0002 32.0000 1.9468 1.9490 403.4694 404.0205 0.0857 -1.0000 -1.0000 3130172 1595583107.00 151.5154 60.0002 32.0000 1.9475 1.9497 403.4296 403.9812 0.0858 -1.0000 -1.0000 3130234 1595583107.10 151.5154 60.0002 32.0000 1.9467 1.9489 403.4566 404.0092 0.0860 -1.0000 -1.0000 3130297 1595583107.20 151.5136 60.0002 32.0000 1.9470 1.9492 403.4995 404.0521 0.0859 -1.0000 -1.0000 3130359 1595583107.30 151.5104 60.0002 32.0000 1.9469 1.9491 403.4682 404.0205 0.0859 -1.0000 -1.0000 3130437 1595583107.40 151.5104 60.0002 32.0000 1.9471 1.9493 403.4898 404.0425 0.0859 -1.0000 -1.0000 3130500 1595583107.50 151.5104 60.0002 32.0000 1.9471 1.9493 403.4665 404.0181 0.0858 -1.0000 -1.0000 3130562 1595583107.60 151.5104 60.0002 32.0000 1.9474 1.9496 403.5279 404.0800 0.0858 -1.0000 -1.0000 3130625 1595583107.70 151.5104 60.0002 32.0000 1.9470 1.9492 403.4522 404.0039 0.0858 -1.0000 -1.0000 3130687 1595583107.80 151.4493 60.0002 32.0000 1.9470 1.9492 403.5082 404.0612 0.0860 -1.0000 -1.0000 3130765 1595583107.90 151.4493 60.0002 32.0000 1.9466 1.9488 403.4877 404.0405 0.0859 -1.0000 -1.0000 3130828 1595583108.00 151.4493 60.0002 32.0000 1.9472 1.9494 403.4736 404.0250 0.0858 -1.0000 -1.0000 3130906 1595583108.10 151.4493 60.0002 32.0000 1.9466 1.9487 403.4886 404.0405 0.0858 -1.0000 -1.0000 3130953 1595583108.20 151.4493 60.0002 32.0000 1.9465 1.9487 403.5093 404.0618 0.0859 -1.0000 -1.0000 3131031 1595583108.30 151.4507 60.0002 32.0000 1.9471 1.9493 403.5178 404.0708 0.0859 -1.0000 -1.0000 3131093 1595583108.40 151.5115 60.0002 32.0000 1.9473 1.9495 403.4860 404.0384 0.0858 -1.0000 -1.0000 3131156 1595583108.50 151.5115 60.0002 32.0000 1.9474 1.9496 403.4761 404.0284 0.0859 -1.0000 -1.0000 3131218 1595583108.60 151.5115 60.0002 32.0000 1.9471 1.9493 403.5185 404.0710 0.0858 -1.0000 -1.0000 3131296 1595583108.70 151.5115 60.0002 32.0000 1.9475 1.9497 403.4620 404.0136 0.0858 -1.0000 -1.0000 3131359 1595583108.80 151.5115 60.0002 32.0000 1.9470 1.9492 403.5089 404.0613 0.0859 -1.0000 -1.0000 3132203 1595583108.90 151.4811 60.0002 32.0000 1.9472 1.9494 403.5193 404.0718 0.0858 -1.0000 -1.0000 3132281 1595583109.00 151.4783 60.0002 32.0000 1.9471 1.9493 403.4621 404.0142 0.0859 -1.0000 -1.0000 3132343 1595583109.10 151.4783 60.0002 32.0000 1.9472 1.9494 403.4579 404.0097 0.0858 -1.0000 -1.0000 3132406 1595583109.20 151.4783 60.0002 32.0000 1.9475 1.9497 403.4802 404.0330 0.0859 -1.0000 -1.0000 3132484 1595583109.30 151.4783 60.0002 32.0000 1.9480 1.9501 403.4450 403.9968 0.0858 -1.0000 -1.0000 3132546 1595583109.40 151.4783 60.0002 32.0000 1.9469 1.9490 403.4686 404.0203 0.0858 -1.0000 -1.0000 3132609 1595583109.50 151.4498 60.0002 32.0000 1.9463 1.9485 403.4847 404.0365 0.0858 -1.0000 -1.0000 3132671 1595583109.60 151.4498 60.0002 32.0000 1.9470 1.9491 403.4364 403.9879 0.0857 -1.0000 -1.0000 3132733 1595583109.70 151.4498 60.0002 32.0000 1.9469 1.9491 403.4343 403.9859 0.0858 -1.0000 -1.0000 3132796 1595583109.80 151.4498 60.0002 32.0000 1.9467 1.9489 403.4226 403.9747 0.0858 -1.0000 -1.0000 3133718 1595583109.90 151.4498 60.0002 32.0000 1.9473 1.9495 403.4603 404.0121 0.0858 -1.0000 -1.0000 3133780 1595583110.00 151.4260 60.0000 32.0000 1.9471 1.9493 403.4933 404.0455 0.0858 -1.0000 -1.0000 3133843 1595583110.10 151.4260 60.0000 32.0000 1.9472 1.9494 403.4975 404.0486 0.0858 -1.0000 -1.0000 3133921 1595583110.20 151.4260 60.0000 32.0000 1.9468 1.9490 403.4321 403.9848 0.0859 -1.0000 -1.0000 3133999 1595583110.30 151.4260 60.0000 32.0000 1.9470 1.9492 403.5003 404.0528 0.0859 -1.0000 -1.0000 3134061 1595583110.40 151.4260 60.0000 32.0000 1.9471 1.9493 403.4471 403.9992 0.0858 -1.0000 -1.0000 3134124 1595583110.50 151.4260 60.0000 32.0000 1.9477 1.9499 403.4795 404.0316 0.0859 -1.0000 -1.0000 3134186 1595583110.60 151.4287 60.0000 32.0000 1.9481 1.9503 403.4623 404.0141 0.0857 -1.0000 -1.0000 3134264 1595583110.70 151.4384 60.0000 32.0000 1.9476 1.9498 403.5355 404.0876 0.0858 -1.0000 -1.0000 3134327 1595583110.80 151.4384 60.0000 32.0000 1.9465 1.9486 403.5034 404.0551 0.0858 -1.0000 -1.0000 3134390 1595583110.90 151.4384 60.0000 32.0000 1.9469 1.9491 403.4398 403.9911 0.0857 -1.0000 -1.0000 3134467 1595583111.00 151.4384 60.0000 32.0000 1.9470 1.9492 403.3572 403.9090 0.0859 -1.0000 -1.0000 3134530 1595583111.10 151.4384 60.0000 32.0000 1.9478 1.9500 403.4382 403.9908 0.0859 -1.0000 -1.0000 3134592 1595583111.20 151.4434 60.0000 32.0000 1.9471 1.9493 403.4446 403.9978 0.0861 -1.0000 -1.0000 3134655 1595583111.30 151.4434 60.0000 32.0000 1.9475 1.9497 403.5101 404.0634 0.0860 -1.0000 -1.0000 3134717 1595583111.40 151.4434 60.0000 32.0000 1.9473 1.9495 403.4468 403.9984 0.0857 -1.0000 -1.0000 3134780 1595583111.50 151.4434 60.0000 32.0000 1.9469 1.9490 403.4391 403.9900 0.0857 -1.0000 -1.0000 3134858 1595583111.60 151.4434 60.0000 32.0000 1.9469 1.9491 403.4060 403.9584 0.0859 -1.0000 -1.0000 3134920 1595583111.70 151.4434 60.0000 32.0000 1.9472 1.9494 403.4090 403.9615 0.0859 -1.0000 -1.0000 3134983 1595583111.80 151.4434 60.0000 32.0000 1.9469 1.9491 403.4251 403.9768 0.0858 -1.0000 -1.0000 3135061 1595583111.90 151.4434 60.0000 32.0000 1.9473 1.9495 403.5057 404.0574 0.0857 -1.0000 -1.0000 3135124 1595583112.00 151.4434 60.0000 32.0000 1.9467 1.9489 403.4377 403.9898 0.0859 -1.0000 -1.0000 3135202 1595583112.10 151.4434 60.0000 32.0000 1.9472 1.9494 403.4421 403.9944 0.0858 -1.0000 -1.0000 3135264 1595583112.20 151.4434 60.0000 32.0000 1.9474 1.9496 403.5130 404.0649 0.0858 -1.0000 -1.0000 3135327 1595583112.30 151.4434 60.0000 32.0000 1.9473 1.9495 403.4388 403.9901 0.0857 -1.0000 -1.0000 3135389 1595583112.40 151.4895 60.0000 32.0000 1.9471 1.9493 403.4347 403.9868 0.0858 -1.0000 -1.0000 3135452 1595583112.50 151.4895 60.0000 32.0000 1.9466 1.9488 403.4740 404.0264 0.0859 -1.0000 -1.0000 3135514 1595583112.60 151.4895 60.0000 32.0000 1.9475 1.9497 403.4201 403.9720 0.0858 -1.0000 -1.0000 3135592 1595583112.70 151.4895 60.0000 32.0000 1.9475 1.9497 403.5131 404.0656 0.0859 -1.0000 -1.0000 3135655 1595583112.80 151.4895 60.0000 32.0000 1.9473 1.9495 403.4860 404.0381 0.0858 -1.0000 -1.0000 3135717 1595583112.90 151.4895 60.0000 32.0000 1.9473 1.9495 403.4451 403.9969 0.0858 -1.0000 -1.0000 3135951 1595583113.00 151.4895 60.0000 32.0000 1.9478 1.9500 403.5175 404.0697 0.0858 -1.0000 -1.0000 3136014 1595583113.10 151.4913 60.0000 32.0000 1.9473 1.9495 403.5420 404.0943 0.0858 -1.0000 -1.0000 3136077 1595583113.20 151.4913 60.0000 32.0000 1.9474 1.9496 403.4715 404.0250 0.0861 -1.0000 -1.0000 3136155 1595583113.30 151.4913 60.0000 32.0000 1.9474 1.9496 403.3612 403.9137 0.0858 -1.0000 -1.0000 3136217 1595583113.40 151.4913 60.0000 32.0000 1.9477 1.9499 403.4661 404.0174 0.0857 -1.0000 -1.0000 3136451 1595583113.50 151.4913 60.0000 32.0000 1.9472 1.9494 403.4819 404.0337 0.0858 -1.0000 -1.0000 3136530 1595583113.60 151.4846 60.0000 32.0000 1.9470 1.9492 403.4707 404.0227 0.0859 -1.0000 -1.0000 3136592 1595583113.70 151.4816 60.0000 32.0000 1.9474 1.9496 403.4467 403.9995 0.0859 -1.0000 -1.0000 3136654 1595583113.80 151.4816 60.0000 32.0000 1.9471 1.9493 403.4718 404.0245 0.0859 -1.0000 -1.0000 3136717 1595583113.90 151.4816 60.0000 32.0000 1.9475 1.9497 403.4739 404.0268 0.0860 -1.0000 -1.0000 3137201 1595583114.00 151.4816 60.0000 32.0000 1.9476 1.9498 403.4411 403.9938 0.0859 -1.0000 -1.0000 3137279 1595583114.10 151.4818 60.0000 32.0000 1.9472 1.9494 403.4450 403.9969 0.0858 -1.0000 -1.0000 3137342 1595583114.20 151.4983 60.0000 32.0000 1.9477 1.9499 403.4540 404.0048 0.0857 -1.0000 -1.0000 3137404 1595583114.30 151.4983 60.0000 32.0000 1.9473 1.9495 403.4966 404.0491 0.0860 -1.0000 -1.0000 3137482 1595583114.40 151.4983 60.0000 32.0000 1.9476 1.9498 403.4233 403.9754 0.0858 -1.0000 -1.0000 3137545 1595583114.50 151.4983 60.0000 32.0000 1.9471 1.9493 403.4329 403.9846 0.0858 -1.0000 -1.0000 3137607 1595583114.60 151.4983 60.0000 32.0000 1.9472 1.9494 403.5243 404.0772 0.0860 -1.0000 -1.0000 3137686 1595583114.70 151.4983 60.0000 32.0000 1.9478 1.9500 403.3877 403.9388 0.0857 -1.0000 -1.0000 3137748 1595583114.80 151.5208 60.0003 32.0000 1.9477 1.9499 403.4538 404.0061 0.0859 -1.0000 -1.0000 3137810 1595583114.90 151.5208 60.0003 32.0000 1.9474 1.9496 403.4462 403.9985 0.0858 -1.0000 -1.0000 3137873 1595583115.00 151.5208 60.0003 32.0000 1.9474 1.9496 403.4686 404.0207 0.0858 -1.0000 -1.0000 3138217 1595583115.10 151.5208 60.0003 32.0000 1.9474 1.9496 403.4023 403.9539 0.0858 -1.0000 -1.0000 3138279 1595583115.20 151.5208 60.0003 32.0000 1.9470 1.9492 403.4123 403.9640 0.0858 -1.0000 -1.0000 3138357 1595583115.30 151.5128 60.0003 32.0000 1.9478 1.9499 403.5180 404.0697 0.0858 -1.0000 -1.0000 3138420 1595583115.40 151.4882 60.0003 32.0000 1.9478 1.9500 403.4816 404.0326 0.0858 -1.0000 -1.0000 3138482 1595583115.50 151.4882 60.0003 32.0000 1.9472 1.9494 403.4940 404.0464 0.0858 -1.0000 -1.0000 3138545 1595583115.60 151.4882 60.0003 32.0000 1.9474 1.9496 403.4712 404.0235 0.0859 -1.0000 -1.0000 3138607 1595583115.70 151.4882 60.0003 32.0000 1.9469 1.9491 403.4492 404.0018 0.0859 -1.0000 -1.0000 3138670 1595583115.80 151.4882 60.0003 32.0000 1.9467 1.9489 403.3975 403.9497 0.0859 -1.0000 -1.0000 3138748 1595583115.90 151.4930 60.0003 32.0000 1.9475 1.9497 403.3953 403.9470 0.0858 -1.0000 -1.0000 3138810 1595583116.00 151.4930 60.0003 32.0000 1.9467 1.9489 403.3909 403.9422 0.0859 -1.0000 -1.0000 3139263 1595583116.10 151.4930 60.0003 32.0000 1.9470 1.9492 403.4266 403.9795 0.0859 -1.0000 -1.0000 3139326 1595583116.20 151.4930 60.0003 32.0000 1.9478 1.9500 403.4572 404.0093 0.0858 -1.0000 -1.0000 3139388 1595583116.30 151.4930 60.0003 32.0000 1.9472 1.9494 403.4862 404.0386 0.0859 -1.0000 -1.0000 3139466 1595583116.40 151.4821 60.0003 32.0000 1.9478 1.9500 403.4351 403.9872 0.0858 -1.0000 -1.0000 3139529 1595583116.50 151.4821 60.0003 32.0000 1.9475 1.9497 403.4313 403.9833 0.0859 -1.0000 -1.0000 3139591 1595583116.60 151.4821 60.0003 32.0000 1.9471 1.9493 403.5244 404.0773 0.0859 -1.0000 -1.0000 3139669 1595583116.70 151.4821 60.0003 32.0000 1.9469 1.9491 403.4937 404.0459 0.0859 -1.0000 -1.0000 3139732 1595583116.80 151.4821 60.0003 32.0000 1.9471 1.9493 403.4502 404.0024 0.0858 -1.0000 -1.0000 3139795 1595583116.90 151.4821 60.0003 32.0000 1.9475 1.9497 403.4436 403.9974 0.0860 -1.0000 -1.0000 3139857 1595583117.00 151.4884 60.0003 32.0000 1.9469 1.9491 403.4624 404.0141 0.0857 -1.0000 -1.0000 3140138 1595583117.10 151.5113 60.0003 32.0000 1.9471 1.9493 403.4661 404.0178 0.0858 -1.0000 -1.0000 3140201 1595583117.20 151.5113 60.0003 32.0000 1.9475 1.9497 403.4694 404.0217 0.0859 -1.0000 -1.0000 3140263 1595583117.30 151.5113 60.0003 32.0000 1.9475 1.9497 403.4930 404.0451 0.0858 -1.0000 -1.0000 3140341 1595583117.40 151.5113 60.0003 32.0000 1.9474 1.9496 403.4420 403.9940 0.0859 -1.0000 -1.0000 3140388 1595583117.50 151.5113 60.0003 32.0000 1.9471 1.9493 403.5237 404.0764 0.0859 -1.0000 -1.0000 3140529 1595583117.60 151.5087 60.0003 32.0000 1.9475 1.9497 403.4504 404.0020 0.0858 -1.0000 -1.0000 3140591 1595583117.70 151.5087 60.0003 32.0000 1.9477 1.9499 403.4712 404.0242 0.0861 -1.0000 -1.0000 3140653 1595583117.80 151.5087 60.0003 32.0000 1.9474 1.9496 403.5138 404.0655 0.0857 -1.0000 -1.0000 3140732 1595583117.90 151.5087 60.0003 32.0000 1.9474 1.9496 403.4678 404.0205 0.0859 -1.0000 -1.0000 3140794 1595583118.00 151.5087 60.0003 32.0000 1.9470 1.9492 403.4499 404.0015 0.0857 -1.0000 -1.0000 3141028 1595583118.10 151.5191 60.0003 32.0000 1.9472 1.9494 403.5058 404.0583 0.0859 -1.0000 -1.0000 3141091 1595583118.20 151.5272 60.0003 32.0000 1.9473 1.9495 403.4429 403.9949 0.0858 -1.0000 -1.0000 3141153 1595583118.30 151.5272 60.0003 32.0000 1.9476 1.9498 403.5404 404.0921 0.0859 -1.0000 -1.0000 3141232 1595583118.40 151.5272 60.0003 32.0000 1.9479 1.9501 403.5091 404.0626 0.0860 -1.0000 -1.0000 3141294 1595583118.50 151.5272 60.0003 32.0000 1.9479 1.9501 403.5262 404.0791 0.0859 -1.0000 -1.0000 3141528 1595583118.60 151.5272 60.0003 32.0000 1.9473 1.9494 403.4183 403.9701 0.0858 -1.0000 -1.0000 3141591 1595583118.70 151.4949 60.0003 32.0000 1.9470 1.9492 403.4270 403.9795 0.0860 -1.0000 -1.0000 3141669 1595583118.80 151.4949 60.0003 32.0000 1.9473 1.9495 403.4603 404.0122 0.0858 -1.0000 -1.0000 3141732 1595583118.90 151.4949 60.0003 32.0000 1.9474 1.9496 403.5014 404.0531 0.0857 -1.0000 -1.0000 3141794 1595583119.00 151.4949 60.0003 32.0000 1.9475 1.9496 403.5129 404.0649 0.0859 -1.0000 -1.0000 3141966 1595583119.10 151.4949 60.0003 32.0000 1.9467 1.9489 403.4407 403.9936 0.0859 -1.0000 -1.0000 3142028 1595583119.20 151.4949 60.0003 32.0000 1.9464 1.9486 403.4695 404.0216 0.0858 -1.0000 -1.0000 3142106 1595583119.30 151.4799 60.0003 32.0000 1.9471 1.9493 403.4638 404.0154 0.0858 -1.0000 -1.0000 3142169 1595583119.40 151.4799 60.0003 32.0000 1.9480 1.9502 403.4406 403.9925 0.0858 -1.0000 -1.0000 3142232 1595583119.50 151.4799 60.0003 32.0000 1.9475 1.9497 403.4507 404.0030 0.0859 -1.0000 -1.0000 3142310 1595583119.60 151.4799 60.0003 32.0000 1.9470 1.9491 403.4106 403.9618 0.0857 -1.0000 -1.0000 3142528 1595583119.70 151.4799 60.0003 32.0000 1.9471 1.9493 403.4881 404.0404 0.0859 -1.0000 -1.0000 3142591 1595583119.80 151.4652 60.0003 32.0000 1.9474 1.9496 403.4429 403.9958 0.0859 -1.0000 -1.0000 3142669 1595583119.90 151.4356 60.0003 32.0000 1.9469 1.9491 403.4662 404.0185 0.0859 -1.0000 -1.0000 3142731 1595583120.00 151.4356 60.0003 32.0000 1.9472 1.9494 403.4517 404.0041 0.0859 -1.0000 -1.0000 3142809 1595583120.10 151.4356 60.0003 32.0000 1.9468 1.9490 403.4663 404.0185 0.0859 -1.0000 -1.0000 3142981 1595583120.20 151.4356 60.0003 32.0000 1.9467 1.9489 403.3867 403.9392 0.0859 -1.0000 -1.0000 3143044 1595583120.30 151.4356 60.0003 32.0000 1.9468 1.9490 403.4358 403.9883 0.0859 -1.0000 -1.0000 3143106 1595583120.40 151.5091 60.0003 32.0000 1.9475 1.9497 403.4104 403.9627 0.0859 -1.0000 -1.0000 3143169 1595583120.50 151.5091 60.0003 32.0000 1.9477 1.9499 403.4512 404.0036 0.0859 -1.0000 -1.0000 3143231 1595583120.60 151.5091 60.0003 32.0000 1.9476 1.9498 403.4613 404.0145 0.0860 -1.0000 -1.0000 3143528 1595583120.70 151.5091 60.0003 32.0000 1.9475 1.9497 403.3716 403.9233 0.0859 -1.0000 -1.0000 3143590 1595583120.80 151.5091 60.0003 32.0000 1.9473 1.9495 403.4824 404.0348 0.0858 -1.0000 -1.0000 3143653 1595583120.90 151.5091 60.0003 32.0000 1.9477 1.9499 403.4321 403.9831 0.0857 -1.0000 -1.0000 3143715 1595583121.00 151.5091 60.0003 32.0000 1.9476 1.9498 403.4103 403.9622 0.0858 -1.0000 -1.0000 3143778 1595583121.10 151.5091 60.0003 32.0000 1.9478 1.9500 403.4810 404.0329 0.0858 -1.0000 -1.0000 3144043 1595583121.20 151.5091 60.0003 32.0000 1.9478 1.9500 403.3874 403.9389 0.0858 -1.0000 -1.0000 3144106 1595583121.30 151.5091 60.0003 32.0000 1.9474 1.9496 403.4485 404.0006 0.0859 -1.0000 -1.0000 3144168 1595583121.40 151.5205 60.0003 32.0000 1.9476 1.9498 403.4338 403.9859 0.0858 -1.0000 -1.0000 3144231 1595583121.50 151.5350 60.0003 32.0000 1.9476 1.9498 403.4859 404.0375 0.0858 -1.0000 -1.0000 3144309 1595583121.60 151.5350 60.0003 32.0000 1.9473 1.9495 403.5043 404.0568 0.0859 -1.0000 -1.0000 3144543 1595583121.70 151.5350 60.0003 32.0000 1.9474 1.9496 403.5125 404.0646 0.0859 -1.0000 -1.0000 3144606 1595583121.80 151.5350 60.0003 32.0000 1.9475 1.9497 403.4180 403.9702 0.0858 -1.0000 -1.0000 3144668 1595583121.90 151.5350 60.0003 32.0000 1.9475 1.9497 403.4255 403.9788 0.0860 -1.0000 -1.0000 3144731 1595583122.00 151.5188 60.0003 32.0000 1.9477 1.9499 403.5279 404.0802 0.0858 -1.0000 -1.0000 3144809 1595583122.10 151.4974 60.0003 32.0000 1.9478 1.9500 403.4389 403.9906 0.0858 -1.0000 -1.0000 3145184 1595583122.20 151.4974 60.0003 32.0000 1.9476 1.9498 403.5157 404.0674 0.0858 -1.0000 -1.0000 3145246 1595583122.30 151.5013 60.0003 32.0000 1.9477 1.9499 403.4543 404.0065 0.0859 -1.0000 -1.0000 3145324 1595583122.40 151.5013 60.0003 32.0000 1.9480 1.9502 403.5253 404.0776 0.0859 -1.0000 -1.0000 3145387 1595583122.50 151.5013 60.0003 32.0000 1.9478 1.9500 403.4864 404.0386 0.0859 -1.0000 -1.0000 3145449 1595583122.60 151.5013 60.0003 32.0000 1.9476 1.9498 403.4635 404.0166 0.0859 -1.0000 -1.0000 3145699 1595583122.70 151.4975 60.0003 32.0000 1.9477 1.9499 403.4374 403.9892 0.0858 -1.0000 -1.0000 3145762 1595583122.80 151.4962 60.0003 32.0000 1.9481 1.9503 403.4138 403.9660 0.0859 -1.0000 -1.0000 3145824 1595583122.90 151.4962 60.0003 32.0000 1.9478 1.9500 403.4205 403.9730 0.0859 -1.0000 -1.0000 3145903 1595583123.00 151.4962 60.0003 32.0000 1.9477 1.9499 403.4950 404.0473 0.0859 -1.0000 -1.0000 3145965 1595583123.10 151.4962 60.0003 32.0000 1.9472 1.9494 403.4520 404.0046 0.0859 -1.0000 -1.0000 3146028 1595583123.20 151.4962 60.0003 32.0000 1.9472 1.9494 403.4633 404.0153 0.0858 -1.0000 -1.0000 3146215 1595583123.30 151.4830 60.0003 32.0000 1.9478 1.9500 403.4420 403.9941 0.0858 -1.0000 -1.0000 3146277 1595583123.40 151.4830 60.0003 32.0000 1.9476 1.9498 403.3875 403.9395 0.0858 -1.0000 -1.0000 3146340 1595583123.50 151.4830 60.0003 32.0000 1.9481 1.9503 403.4092 403.9612 0.0858 -1.0000 -1.0000 3146402 1595583123.60 151.5045 60.0003 32.0000 1.9477 1.9499 403.4421 403.9940 0.0858 -1.0000 -1.0000 3146465 1595583123.70 151.5487 60.0003 32.0000 1.9475 1.9497 403.4630 404.0160 0.0860 -1.0000 -1.0000 3146746 1595583123.80 151.5487 60.0003 32.0000 1.9484 1.9506 403.4471 403.9998 0.0859 -1.0000 -1.0000 3146824 1595583123.90 151.5487 60.0003 32.0000 1.9477 1.9499 403.4213 403.9739 0.0859 -1.0000 -1.0000 3146886 1595583124.00 151.5487 60.0003 32.0000 1.9476 1.9498 403.4634 404.0158 0.0859 -1.0000 -1.0000 3146964 1595583124.10 151.5487 60.0003 32.0000 1.9476 1.9498 403.4692 404.0221 0.0859 -1.0000 -1.0000 3147027 1595583124.20 151.5650 60.0003 32.0000 1.9482 1.9504 403.4190 403.9710 0.0858 -1.0000 -1.0000 3147199 1595583124.30 151.5650 60.0003 32.0000 1.9484 1.9506 403.4862 404.0383 0.0859 -1.0000 -1.0000 3147277 1595583124.40 151.5650 60.0003 32.0000 1.9479 1.9501 403.5236 404.0764 0.0859 -1.0000 -1.0000 3147339 1595583124.50 151.5650 60.0003 32.0000 1.9479 1.9501 403.4276 403.9795 0.0858 -1.0000 -1.0000 3147402 1595583124.60 151.5650 60.0003 32.0000 1.9475 1.9497 403.4664 404.0173 0.0857 -1.0000 -1.0000 3147464 1595583124.70 151.5424 60.0001 32.0000 1.9474 1.9496 403.3848 403.9364 0.0858 -1.0000 -1.0000 3147699 1595583124.80 151.5424 60.0001 32.0000 1.9476 1.9498 403.3956 403.9473 0.0858 -1.0000 -1.0000 3147761 1595583124.90 151.5424 60.0001 32.0000 1.9487 1.9509 403.4504 404.0027 0.0858 -1.0000 -1.0000 3147824 1595583125.00 151.5424 60.0001 32.0000 1.9468 1.9490 403.4615 404.0138 0.0859 -1.0000 -1.0000 3147886 1595583125.10 151.5424 60.0001 32.0000 1.9480 1.9502 403.4814 404.0331 0.0857 -1.0000 -1.0000 3147949 1595583125.20 151.5470 60.0001 32.0000 1.9477 1.9499 403.4275 403.9788 0.0857 -1.0000 -1.0000 3148199 1595583125.30 151.5681 60.0001 32.0000 1.9484 1.9506 403.4815 404.0336 0.0859 -1.0000 -1.0000 3148261 1595583125.40 151.5681 60.0001 32.0000 1.9476 1.9498 403.4863 404.0382 0.0858 -1.0000 -1.0000 3148324 1595583125.50 151.5681 60.0001 32.0000 1.9480 1.9502 403.5372 404.0906 0.0860 -1.0000 -1.0000 3148386 1595583125.60 151.5681 60.0001 32.0000 1.9482 1.9504 403.4705 404.0226 0.0858 -1.0000 -1.0000 3148464 1595583125.70 151.5681 60.0001 32.0000 1.9472 1.9494 403.4253 403.9777 0.0859 -1.0000 -1.0000 3149230 1595583125.80 151.5101 60.0001 32.0000 1.9477 1.9499 403.4023 403.9540 0.0859 -1.0000 -1.0000 3149308 1595583125.90 151.5101 60.0001 32.0000 1.9476 1.9498 403.4713 404.0243 0.0859 -1.0000 -1.0000 3149370 1595583126.00 151.5101 60.0001 32.0000 1.9474 1.9496 403.4653 404.0180 0.0859 -1.0000 -1.0000 3149448 1595583126.10 151.5101 60.0001 32.0000 1.9473 1.9495 403.4409 403.9928 0.0858 -1.0000 -1.0000 3149511 1595583126.20 151.5101 60.0001 32.0000 1.9473 1.9495 403.4273 403.9796 0.0859 -1.0000 -1.0000 3149573 1595583126.30 151.5177 60.0001 32.0000 1.9475 1.9497 403.4655 404.0169 0.0857 -1.0000 -1.0000 3149636 1595583126.40 151.5177 60.0001 32.0000 1.9477 1.9499 403.5003 404.0525 0.0858 -1.0000 -1.0000 3149714 1595583126.50 151.5177 60.0001 32.0000 1.9474 1.9496 403.4719 404.0244 0.0859 -1.0000 -1.0000 3149777 1595583126.60 151.5177 60.0001 32.0000 1.9478 1.9500 403.5077 404.0607 0.0860 -1.0000 -1.0000 3149839 1595583126.70 151.5177 60.0001 32.0000 1.9473 1.9495 403.5002 404.0528 0.0859 -1.0000 -1.0000 3149901 1595583126.80 151.5185 60.0001 32.0000 1.9471 1.9493 403.4479 404.0002 0.0859 -1.0000 -1.0000 3149964 1595583126.90 151.5265 60.0001 32.0000 1.9464 1.9485 403.4105 403.9636 0.0860 -1.0000 -1.0000 3150042 1595583127.00 151.5265 60.0001 32.0000 1.9472 1.9494 403.4398 403.9925 0.0859 -1.0000 -1.0000 3150105 1595583127.10 151.5265 60.0001 32.0000 1.9474 1.9496 403.3990 403.9511 0.0859 -1.0000 -1.0000 3150167 1595583127.20 151.5265 60.0001 32.0000 1.9476 1.9498 403.4679 404.0198 0.0858 -1.0000 -1.0000 3150230 1595583127.30 151.5265 60.0001 32.0000 1.9470 1.9492 403.4889 404.0414 0.0859 -1.0000 -1.0000 3150292 1595583127.40 151.4965 60.0001 32.0000 1.9472 1.9494 403.4039 403.9569 0.0859 -1.0000 -1.0000 3150370 1595583127.50 151.4965 60.0001 32.0000 1.9468 1.9490 403.4796 404.0322 0.0860 -1.0000 -1.0000 3150432 1595583127.60 151.4965 60.0001 32.0000 1.9476 1.9498 403.5013 404.0544 0.0859 -1.0000 -1.0000 3150511 1595583127.70 151.4965 60.0001 32.0000 1.9477 1.9499 403.4410 403.9929 0.0858 -1.0000 -1.0000 3150573 1595583127.80 151.4965 60.0001 32.0000 1.9476 1.9498 403.4165 403.9683 0.0858 -1.0000 -1.0000 3150636 1595583127.90 151.4965 60.0001 32.0000 1.9469 1.9491 403.4499 404.0022 0.0859 -1.0000 -1.0000 3150792 1595583128.00 151.4897 60.0001 32.0000 1.9474 1.9496 403.4542 404.0069 0.0859 -1.0000 -1.0000 3150870 1595583128.10 151.4780 60.0001 32.0000 1.9472 1.9494 403.4379 403.9900 0.0859 -1.0000 -1.0000 3150932 1595583128.20 151.4780 60.0001 32.0000 1.9477 1.9499 403.4618 404.0144 0.0859 -1.0000 -1.0000 3150995 1595583128.30 151.4780 60.0001 32.0000 1.9476 1.9498 403.3994 403.9520 0.0859 -1.0000 -1.0000 3151948 1595583128.40 151.4780 60.0001 32.0000 1.9467 1.9489 403.4795 404.0314 0.0858 -1.0000 -1.0000 3152026 1595583128.50 151.4780 60.0001 32.0000 1.9470 1.9492 403.4712 404.0228 0.0858 -1.0000 -1.0000 3152073 1595583128.60 151.4699 60.0001 32.0000 1.9474 1.9496 403.3753 403.9277 0.0859 -1.0000 -1.0000 3152151 1595583128.70 151.4699 60.0001 32.0000 1.9474 1.9496 403.4359 403.9874 0.0857 -1.0000 -1.0000 3152229 1595583128.80 151.4699 60.0001 32.0000 1.9474 1.9496 403.4612 404.0127 0.0857 -1.0000 -1.0000 3152291 1595583128.90 151.4699 60.0001 32.0000 1.9469 1.9491 403.4069 403.9597 0.0860 -1.0000 -1.0000 3152369 1595583129.00 151.4699 60.0001 32.0000 1.9468 1.9490 403.4507 404.0026 0.0859 -1.0000 -1.0000 3152416 1595583129.10 151.4807 60.0001 32.0000 1.9473 1.9495 403.4430 403.9960 0.0860 -1.0000 -1.0000 3152479 1595583129.20 151.4975 60.0001 32.0000 1.9476 1.9498 403.4379 403.9908 0.0859 -1.0000 -1.0000 3152557 1595583129.30 151.4975 60.0001 32.0000 1.9473 1.9495 403.4951 404.0464 0.0858 -1.0000 -1.0000 3152635 1595583129.40 151.4975 60.0001 32.0000 1.9472 1.9494 403.4264 403.9783 0.0858 -1.0000 -1.0000 3152698 1595583129.50 151.4975 60.0001 32.0000 1.9467 1.9488 403.4208 403.9735 0.0860 -1.0000 -1.0000 3152776 1595583129.60 151.4975 60.0001 32.0000 1.9468 1.9490 403.4247 403.9779 0.0860 -1.0000 -1.0000 3152838 1595583129.70 151.4601 60.0005 32.0000 1.9473 1.9495 403.5157 404.0686 0.0860 -1.0000 -1.0000 3152901 1595583129.80 151.4601 60.0005 32.0000 1.9475 1.9497 403.4818 404.0342 0.0858 -1.0000 -1.0000 3152963 1595583129.90 151.4601 60.0005 32.0000 1.9471 1.9493 403.5054 404.0583 0.0860 -1.0000 -1.0000 3153026 1595583130.00 151.4601 60.0005 32.0000 1.9472 1.9494 403.4619 404.0149 0.0859 -1.0000 -1.0000 3153104 1595583130.10 151.4601 60.0005 32.0000 1.9477 1.9499 403.4988 404.0516 0.0860 -1.0000 -1.0000 3153166 1595583130.20 151.4601 60.0005 32.0000 1.9475 1.9497 403.4373 403.9899 0.0859 -1.0000 -1.0000 3153229 1595583130.30 151.4926 60.0005 32.0000 1.9474 1.9496 403.3905 403.9423 0.0858 -1.0000 -1.0000 3153307 1595583130.40 151.5076 60.0005 32.0000 1.9468 1.9490 403.4781 404.0301 0.0858 -1.0000 -1.0000 3153369 1595583130.50 151.5076 60.0005 32.0000 1.9468 1.9490 403.3912 403.9431 0.0858 -1.0000 -1.0000 3153432 1595583130.60 151.5076 60.0005 32.0000 1.9474 1.9496 403.4490 404.0010 0.0858 -1.0000 -1.0000 3153494 1595583130.70 151.5076 60.0005 32.0000 1.9474 1.9496 403.4824 404.0344 0.0858 -1.0000 -1.0000 3153557 1595583130.80 151.5078 60.0005 32.0000 1.9472 1.9494 403.5319 404.0845 0.0859 -1.0000 -1.0000 3153635 1595583130.90 151.5220 60.0005 32.0000 1.9472 1.9494 403.4677 404.0199 0.0859 -1.0000 -1.0000 3154026 1595583131.00 151.5220 60.0005 32.0000 1.9466 1.9488 403.4349 403.9870 0.0859 -1.0000 -1.0000 3154088 1595583131.10 151.5220 60.0005 32.0000 1.9468 1.9490 403.4785 404.0305 0.0858 -1.0000 -1.0000 3154150 1595583131.20 151.5220 60.0005 32.0000 1.9476 1.9498 403.4411 403.9939 0.0860 -1.0000 -1.0000 3154229 1595583131.30 151.5220 60.0005 32.0000 1.9483 1.9505 403.5042 404.0569 0.0859 -1.0000 -1.0000 3154291 1595583131.40 151.5225 60.0005 32.0000 1.9475 1.9497 403.4666 404.0190 0.0858 -1.0000 -1.0000 3154541 1595583131.50 151.5225 60.0005 32.0000 1.9475 1.9497 403.5120 404.0646 0.0859 -1.0000 -1.0000 3154603 1595583131.60 151.5225 60.0005 32.0000 1.9474 1.9496 403.3674 403.9196 0.0859 -1.0000 -1.0000 3154666 1595583131.70 151.5225 60.0005 32.0000 1.9478 1.9500 403.4083 403.9609 0.0860 -1.0000 -1.0000 3154728 1595583131.80 151.5225 60.0005 32.0000 1.9479 1.9501 403.4788 404.0311 0.0858 -1.0000 -1.0000 3154806 1595583131.90 151.5190 60.0005 32.0000 1.9468 1.9490 403.4673 404.0192 0.0858 -1.0000 -1.0000 3154869 1595583132.00 151.5086 60.0005 32.0000 1.9483 1.9505 403.4605 404.0126 0.0859 -1.0000 -1.0000 3154947 1595583132.10 151.5086 60.0005 32.0000 1.9466 1.9488 403.4567 404.0090 0.0859 -1.0000 -1.0000 3155010 1595583132.20 151.5086 60.0005 32.0000 1.9478 1.9500 403.4061 403.9588 0.0859 -1.0000 -1.0000 3155072 1595583132.30 151.5086 60.0005 32.0000 1.9475 1.9497 403.4565 404.0089 0.0859 -1.0000 -1.0000 3155150 1595583132.40 151.5086 60.0005 32.0000 1.9470 1.9492 403.4233 403.9767 0.0861 -1.0000 -1.0000 3155213 1595583132.50 151.5043 60.0005 32.0000 1.9477 1.9499 403.4184 403.9701 0.0858 -1.0000 -1.0000 3155275 1595583132.60 151.5043 60.0005 32.0000 1.9477 1.9499 403.4687 404.0209 0.0859 -1.0000 -1.0000 3155353 1595583132.70 151.5043 60.0005 32.0000 1.9476 1.9498 403.4520 404.0052 0.0860 -1.0000 -1.0000 3155416 1595583132.80 151.5043 60.0005 32.0000 1.9476 1.9498 403.4444 403.9968 0.0859 -1.0000 -1.0000 3155478 1595583132.90 151.5043 60.0005 32.0000 1.9469 1.9491 403.5149 404.0680 0.0860 -1.0000 -1.0000 3155822 1595583133.00 151.4774 60.0005 32.0000 1.9467 1.9488 403.4568 404.0095 0.0859 -1.0000 -1.0000 3155884 1595583133.10 151.4731 60.0005 32.0000 1.9473 1.9495 403.4516 404.0035 0.0858 -1.0000 -1.0000 3155947 1595583133.20 151.4731 60.0005 32.0000 1.9468 1.9490 403.4462 403.9988 0.0860 -1.0000 -1.0000 3156010 1595583133.30 151.4731 60.0005 32.0000 1.9467 1.9489 403.3992 403.9515 0.0859 -1.0000 -1.0000 3156072 1595583133.40 151.4731 60.0005 32.0000 1.9475 1.9497 403.4305 403.9826 0.0859 -1.0000 -1.0000 3156525 1595583133.50 151.4731 60.0005 32.0000 1.9476 1.9498 403.4847 404.0377 0.0859 -1.0000 -1.0000 3156587 1595583133.60 151.4731 60.0005 32.0000 1.9474 1.9496 403.4735 404.0260 0.0859 -1.0000 -1.0000 3156650 1595583133.70 151.4453 60.0005 32.0000 1.9476 1.9498 403.4939 404.0457 0.0858 -1.0000 -1.0000 3156712 1595583133.80 151.4453 60.0005 32.0000 1.9473 1.9495 403.4481 404.0006 0.0860 -1.0000 -1.0000 3156790 1595583133.90 151.4453 60.0005 32.0000 1.9473 1.9495 403.4183 403.9706 0.0858 -1.0000 -1.0000 3156853 1595583134.00 151.4453 60.0005 32.0000 1.9469 1.9491 403.4320 403.9839 0.0858 -1.0000 -1.0000 3156947 1595583134.10 151.4453 60.0005 32.0000 1.9475 1.9497 403.4488 404.0006 0.0859 -1.0000 -1.0000 3157009 1595583134.20 151.4820 60.0005 32.0000 1.9477 1.9499 403.5012 404.0536 0.0858 -1.0000 -1.0000 3157072 1595583134.30 151.4820 60.0005 32.0000 1.9474 1.9496 403.4289 403.9814 0.0859 -1.0000 -1.0000 3157150 1595583134.40 151.4820 60.0005 32.0000 1.9477 1.9499 403.4493 404.0018 0.0858 -1.0000 -1.0000 3157212 1595583134.50 151.4820 60.0005 32.0000 1.9473 1.9495 403.4800 404.0322 0.0859 -1.0000 -1.0000 3157525 1595583134.60 151.4820 60.0005 32.0000 1.9471 1.9493 403.4009 403.9532 0.0859 -1.0000 -1.0000 3157587 1595583134.70 151.4820 60.0005 32.0000 1.9479 1.9501 403.4533 404.0053 0.0858 -1.0000 -1.0000 3157649 1595583134.80 151.4676 59.9997 32.0000 1.9473 1.9495 403.4642 404.0169 0.0860 -1.0000 -1.0000 3157712 1595583134.90 151.4676 59.9997 32.0000 1.9477 1.9499 403.5186 404.0706 0.0858 -1.0000 -1.0000 3157790 1595583135.00 151.4676 59.9997 32.0000 1.9468 1.9490 403.5342 404.0867 0.0859 -1.0000 -1.0000 3158072 1595583135.10 151.4676 59.9997 32.0000 1.9472 1.9494 403.4983 404.0507 0.0859 -1.0000 -1.0000 3158134 1595583135.20 151.4676 59.9997 32.0000 1.9476 1.9498 403.4825 404.0344 0.0858 -1.0000 -1.0000 3158197 1595583135.30 151.5225 59.9997 32.0000 1.9470 1.9492 403.5190 404.0702 0.0857 -1.0000 -1.0000 3158259 1595583135.40 151.5238 59.9997 32.0000 1.9472 1.9494 403.4345 403.9871 0.0860 -1.0000 -1.0000 3158322 1595583135.50 151.5238 59.9997 32.0000 1.9478 1.9500 403.4728 404.0242 0.0858 -1.0000 -1.0000 3158462 1595583135.60 151.5238 59.9997 32.0000 1.9480 1.9502 403.4527 404.0053 0.0859 -1.0000 -1.0000 3158525 1595583135.70 151.5238 59.9997 32.0000 1.9476 1.9498 403.4822 404.0344 0.0858 -1.0000 -1.0000 3158587 1595583135.80 151.5342 59.9997 32.0000 1.9474 1.9496 403.5496 404.1024 0.0859 -1.0000 -1.0000 3158665 1595583135.90 151.5433 59.9997 32.0000 1.9475 1.9497 403.4651 404.0173 0.0859 -1.0000 -1.0000 3158727 1595583136.00 151.5433 59.9997 32.0000 1.9478 1.9500 403.4493 404.0023 0.0859 -1.0000 -1.0000 3159024 1595583136.10 151.5433 59.9997 32.0000 1.9477 1.9499 403.5074 404.0593 0.0858 -1.0000 -1.0000 3159087 1595583136.20 151.5433 59.9997 32.0000 1.9476 1.9498 403.5713 404.1235 0.0858 -1.0000 -1.0000 3159149 1595583136.30 151.5433 59.9997 32.0000 1.9476 1.9498 403.4556 404.0075 0.0858 -1.0000 -1.0000 3159227 1595583136.40 151.5426 59.9997 32.0000 1.9482 1.9504 403.5347 404.0873 0.0859 -1.0000 -1.0000 3159321 1595583136.50 151.5426 59.9997 32.0000 1.9484 1.9506 403.4831 404.0350 0.0857 -1.0000 -1.0000 3159383 1595583136.60 151.5426 59.9997 32.0000 1.9482 1.9504 403.5164 404.0682 0.0858 -1.0000 -1.0000 3159524 1595583136.70 151.5426 59.9997 32.0000 1.9480 1.9502 403.5148 404.0666 0.0857 -1.0000 -1.0000 3159587 1595583136.80 151.5426 59.9997 32.0000 1.9484 1.9506 403.5651 404.1166 0.0858 -1.0000 -1.0000 3159649 1595583136.90 151.4945 59.9997 32.0000 1.9476 1.9498 403.5051 404.0567 0.0856 -1.0000 -1.0000 3159712 1595583137.00 151.4913 59.9997 32.0000 1.9473 1.9495 403.4719 404.0235 0.0857 -1.0000 -1.0000 3159774 1595583137.10 151.4913 59.9997 32.0000 1.9478 1.9500 403.4648 404.0167 0.0859 -1.0000 -1.0000 3200212 1595583137.20 151.4913 59.9997 32.0000 1.9477 1.9499 403.4663 404.0192 0.0860 -1.0000 -1.0000 3200290 1595583137.30 151.4913 59.9997 32.0000 1.9482 1.9504 403.4628 404.0154 0.0859 -1.0000 -1.0000 3200352 1595583137.40 151.4941 59.9997 32.0000 1.9480 1.9502 403.5771 404.1291 0.0858 -1.0000 -1.0000 3200415 1595583137.50 151.5123 59.9997 32.0000 1.9470 1.9492 403.5261 404.0782 0.0858 -1.0000 -1.0000 3200477 1595583137.60 151.5123 59.9997 32.0000 1.9478 1.9500 403.4584 404.0121 0.0860 -1.0000 -1.0000 3200852 1595583137.70 151.5123 59.9997 32.0000 1.9476 1.9498 403.4611 404.0135 0.0858 -1.0000 -1.0000 3200914 1595583137.80 151.5123 59.9997 32.0000 1.9476 1.9498 403.4443 403.9966 0.0859 -1.0000 -1.0000 3200977 1595583137.90 151.5123 59.9997 32.0000 1.9473 1.9495 403.4770 404.0297 0.0859 -1.0000 -1.0000 3201039 1595583138.00 151.5271 59.9997 32.0000 1.9478 1.9500 403.5009 404.0536 0.0859 -1.0000 -1.0000 3201117 1595583138.10 151.5271 59.9997 32.0000 1.9479 1.9501 403.5577 404.1097 0.0858 -1.0000 -1.0000 3201196 1595583138.20 151.5271 59.9997 32.0000 1.9474 1.9496 403.5568 404.1086 0.0858 -1.0000 -1.0000 3201258 1595583138.30 151.5271 59.9997 32.0000 1.9480 1.9502 403.4445 403.9962 0.0858 -1.0000 -1.0000 3201321 1595583138.40 151.5271 59.9997 32.0000 1.9482 1.9504 403.5322 404.0842 0.0858 -1.0000 -1.0000 3201383 1595583138.50 151.5376 59.9997 32.0000 1.9479 1.9501 403.4685 404.0208 0.0859 -1.0000 -1.0000 3201445 1595583138.60 151.5494 59.9997 32.0000 1.9482 1.9504 403.5280 404.0796 0.0858 -1.0000 -1.0000 3201711 1595583138.70 151.5494 59.9997 32.0000 1.9472 1.9494 403.5214 404.0733 0.0858 -1.0000 -1.0000 3201774 1595583138.80 151.5494 59.9997 32.0000 1.9480 1.9502 403.5361 404.0889 0.0859 -1.0000 -1.0000 3201836 1595583138.90 151.5494 59.9997 32.0000 1.9470 1.9492 403.4762 404.0282 0.0858 -1.0000 -1.0000 3201899 1595583139.00 151.5491 59.9997 32.0000 1.9475 1.9497 403.4693 404.0219 0.0860 -1.0000 -1.0000 3201961 1595583139.10 151.5419 59.9997 32.0000 1.9476 1.9498 403.4882 404.0403 0.0857 -1.0000 -1.0000 3202196 1595583139.20 151.5419 59.9997 32.0000 1.9479 1.9501 403.4955 404.0482 0.0859 -1.0000 -1.0000 3202273 1595583139.30 151.5419 59.9997 32.0000 1.9472 1.9494 403.4484 404.0007 0.0859 -1.0000 -1.0000 3202336 1595583139.40 151.5419 59.9997 32.0000 1.9479 1.9501 403.4853 404.0377 0.0858 -1.0000 -1.0000 3202399 1595583139.50 151.5419 59.9997 32.0000 1.9477 1.9499 403.5835 404.1361 0.0859 -1.0000 -1.0000 3202477 1595583139.60 151.5386 59.9994 32.0000 1.9474 1.9496 403.4864 404.0392 0.0860 -1.0000 -1.0000 3202539 1595583139.70 151.5381 59.9994 32.0000 1.9476 1.9498 403.4430 403.9959 0.0860 -1.0000 -1.0000 3202711 1595583139.80 151.5381 59.9994 32.0000 1.9470 1.9492 403.5118 404.0624 0.0856 -1.0000 -1.0000 3202789 1595583139.90 151.5381 59.9994 32.0000 1.9483 1.9505 403.5377 404.0905 0.0859 -1.0000 -1.0000 3202851 1595583140.00 151.5381 59.9994 32.0000 1.9476 1.9498 403.5075 404.0593 0.0857 -1.0000 -1.0000 3202914 1595583140.10 151.5440 59.9994 32.0000 1.9475 1.9497 403.4845 404.0372 0.0860 -1.0000 -1.0000 3202976 1595583140.20 151.5692 59.9994 32.0000 1.9476 1.9498 403.4431 403.9951 0.0858 -1.0000 -1.0000 3203226 1595583140.30 151.5692 59.9994 32.0000 1.9475 1.9497 403.4646 404.0165 0.0858 -1.0000 -1.0000 3203289 1595583140.40 151.5692 59.9994 32.0000 1.9480 1.9502 403.4618 404.0133 0.0858 -1.0000 -1.0000 3203351 1595583140.50 151.5692 59.9994 32.0000 1.9480 1.9502 403.4900 404.0423 0.0858 -1.0000 -1.0000 3203414 1595583140.60 151.5692 59.9994 32.0000 1.9469 1.9491 403.5053 404.0583 0.0860 -1.0000 -1.0000 3203492 1595583140.70 151.5271 59.9994 32.0000 1.9476 1.9498 403.5094 404.0624 0.0860 -1.0000 -1.0000 3203773 1595583140.80 151.5271 59.9994 32.0000 1.9474 1.9496 403.4646 404.0183 0.0860 -1.0000 -1.0000 3203836 1595583140.90 151.5271 59.9994 32.0000 1.9467 1.9489 403.4825 404.0350 0.0859 -1.0000 -1.0000 3203914 1595583141.00 151.5271 59.9994 32.0000 1.9475 1.9497 403.5588 404.1112 0.0859 -1.0000 -1.0000 3203976 1595583141.10 151.5271 59.9994 32.0000 1.9473 1.9495 403.4583 404.0099 0.0858 -1.0000 -1.0000 3204039 1595583141.20 151.5300 59.9994 32.0000 1.9475 1.9497 403.5313 404.0828 0.0857 -1.0000 -1.0000 3204273 1595583141.30 151.5338 59.9994 32.0000 1.9473 1.9495 403.5027 404.0545 0.0858 -1.0000 -1.0000 3204335 1595583141.40 151.5338 59.9994 32.0000 1.9479 1.9501 403.4224 403.9738 0.0858 -1.0000 -1.0000 3204398 1595583141.50 151.5338 59.9994 32.0000 1.9478 1.9500 403.5153 404.0678 0.0859 -1.0000 -1.0000 3204476 1595583141.60 151.5338 59.9994 32.0000 1.9472 1.9494 403.5577 404.1106 0.0860 -1.0000 -1.0000 3204539 1595583141.70 151.5338 59.9994 32.0000 1.9468 1.9490 403.5661 404.1185 0.0859 -1.0000 -1.0000 3204773 1595583141.80 151.5288 59.9994 32.0000 1.9475 1.9497 403.4403 403.9929 0.0859 -1.0000 -1.0000 3204851 1595583141.90 151.5288 59.9994 32.0000 1.9480 1.9502 403.5060 404.0584 0.0859 -1.0000 -1.0000 3204913 1595583142.00 151.5288 59.9994 32.0000 1.9470 1.9492 403.4275 403.9794 0.0858 -1.0000 -1.0000 3204976 1595583142.10 151.5288 59.9994 32.0000 1.9475 1.9497 403.4576 404.0096 0.0859 -1.0000 -1.0000 3205070 1595583142.20 151.5288 59.9994 32.0000 1.9473 1.9495 403.4958 404.0484 0.0859 -1.0000 -1.0000 3205132 1595583142.30 151.5227 59.9994 32.0000 1.9470 1.9492 403.4715 404.0241 0.0859 -1.0000 -1.0000 3205195 1595583142.40 151.5205 59.9994 32.0000 1.9468 1.9490 403.4634 404.0160 0.0859 -1.0000 -1.0000 3205257 1595583142.50 151.5205 59.9994 32.0000 1.9470 1.9492 403.5225 404.0745 0.0858 -1.0000 -1.0000 3205320 1595583142.60 151.5205 59.9994 32.0000 1.9477 1.9499 403.5308 404.0822 0.0857 -1.0000 -1.0000 3205398 1595583142.70 151.5205 59.9994 32.0000 1.9478 1.9500 403.5401 404.0925 0.0859 -1.0000 -1.0000 3205570 1595583142.80 151.5205 59.9994 32.0000 1.9467 1.9489 403.4777 404.0307 0.0860 -1.0000 -1.0000 3205632 1595583142.90 151.4880 59.9994 32.0000 1.9466 1.9488 403.5008 404.0546 0.0861 -1.0000 -1.0000 3205710 1595583143.00 151.4880 59.9994 32.0000 1.9471 1.9493 403.4833 404.0359 0.0858 -1.0000 -1.0000 3205773 1595583143.10 151.4880 59.9994 32.0000 1.9480 1.9502 403.4224 403.9745 0.0859 -1.0000 -1.0000 3205835 1595583143.20 151.4880 59.9994 32.0000 1.9474 1.9496 403.4776 404.0298 0.0859 -1.0000 -1.0000 3205898 1595583143.30 151.4880 59.9994 32.0000 1.9470 1.9491 403.4885 404.0414 0.0860 -1.0000 -1.0000 3206179 1595583143.40 151.4354 59.9994 32.0000 1.9472 1.9493 403.4613 404.0145 0.0860 -1.0000 -1.0000 3206241 1595583143.50 151.4354 59.9994 32.0000 1.9473 1.9495 403.4849 404.0375 0.0859 -1.0000 -1.0000 3206319 1595583143.60 151.4354 59.9994 32.0000 1.9471 1.9493 403.5050 404.0576 0.0859 -1.0000 -1.0000 3206382 1595583143.70 151.4354 59.9994 32.0000 1.9470 1.9492 403.4671 404.0195 0.0859 -1.0000 -1.0000 3206444 1595583143.80 151.4354 59.9994 32.0000 1.9473 1.9495 403.4462 403.9997 0.0860 -1.0000 -1.0000 3206554 1595583143.90 151.4474 59.9994 32.0000 1.9466 1.9488 403.4716 404.0235 0.0858 -1.0000 -1.0000 3206616 1595583144.00 151.4809 59.9994 32.0000 1.9470 1.9491 403.4585 404.0109 0.0859 -1.0000 -1.0000 3206679 1595583144.10 151.4809 59.9994 32.0000 1.9477 1.9499 403.5132 404.0661 0.0859 -1.0000 -1.0000 3206741 1595583144.20 151.4809 59.9994 32.0000 1.9477 1.9499 403.4832 404.0356 0.0859 -1.0000 -1.0000 3206819 1595583144.30 151.4809 59.9994 32.0000 1.9465 1.9487 403.4461 403.9981 0.0858 -1.0000 -1.0000 3207054 1595583144.40 151.4809 59.9994 32.0000 1.9467 1.9489 403.4160 403.9683 0.0858 -1.0000 -1.0000 3207100 1595583144.50 151.4421 59.9994 32.0000 1.9472 1.9494 403.5027 404.0546 0.0859 -1.0000 -1.0000 3207179 1595583144.60 151.4421 59.9994 32.0000 1.9473 1.9494 403.4957 404.0486 0.0859 -1.0000 -1.0000 3207241 1595583144.70 151.4421 59.9994 32.0000 1.9472 1.9494 403.5125 404.0650 0.0859 -1.0000 -1.0000 3207304 1595583144.80 151.4421 59.9994 32.0000 1.9470 1.9492 403.4534 404.0051 0.0858 -1.0000 -1.0000 3208069 1595583144.90 151.4421 59.9994 32.0000 1.9469 1.9491 403.4536 404.0059 0.0859 -1.0000 -1.0000 3208132 1595583145.00 151.4829 59.9997 32.0000 1.9469 1.9491 403.4515 404.0035 0.0858 -1.0000 -1.0000 3208241 1595583145.10 151.4872 59.9998 32.0000 1.9476 1.9498 403.4521 404.0041 0.0858 -1.0000 -1.0000 3208304 1595583145.20 151.4872 59.9998 32.0000 1.9478 1.9500 403.4166 403.9686 0.0859 -1.0000 -1.0000 3208366 1595583145.30 151.4872 59.9998 32.0000 1.9468 1.9490 403.4635 404.0152 0.0857 -1.0000 -1.0000 3208444 1595583145.40 151.4872 59.9998 32.0000 1.9465 1.9487 403.4286 403.9808 0.0859 -1.0000 -1.0000 3208507 1595583145.50 151.4866 59.9998 32.0000 1.9477 1.9499 403.4376 403.9902 0.0859 -1.0000 -1.0000 3208584 1595583145.60 151.4727 59.9998 32.0000 1.9473 1.9495 403.3746 403.9273 0.0859 -1.0000 -1.0000 3208647 1595583145.70 151.4727 59.9998 32.0000 1.9477 1.9499 403.4778 404.0293 0.0857 -1.0000 -1.0000 3208709 1595583145.80 151.4727 59.9998 32.0000 1.9473 1.9495 403.4528 404.0045 0.0858 -1.0000 -1.0000 3208975 1595583145.90 151.4727 59.9998 32.0000 1.9471 1.9493 403.4765 404.0289 0.0859 -1.0000 -1.0000 3209037 1595583146.00 151.4727 59.9998 32.0000 1.9474 1.9496 403.4581 404.0108 0.0859 -1.0000 -1.0000 3209100 1595583146.10 151.4886 59.9998 32.0000 1.9480 1.9502 403.4611 404.0135 0.0859 -1.0000 -1.0000 3209162 1595583146.20 151.4886 59.9998 32.0000 1.9479 1.9501 403.4334 403.9851 0.0857 -1.0000 -1.0000 3209225 1595583146.30 151.4886 59.9998 32.0000 1.9473 1.9495 403.4670 404.0188 0.0858 -1.0000 -1.0000 3209319 1595583146.40 151.4886 59.9998 32.0000 1.9475 1.9497 403.4443 403.9963 0.0858 -1.0000 -1.0000 3209381 1595583146.50 151.4886 59.9998 32.0000 1.9477 1.9499 403.4391 403.9916 0.0860 -1.0000 -1.0000 3209444 1595583146.60 151.4940 59.9998 32.0000 1.9474 1.9496 403.5186 404.0712 0.0859 -1.0000 -1.0000 3209522 1595583146.70 151.4940 59.9998 32.0000 1.9474 1.9496 403.5243 404.0761 0.0857 -1.0000 -1.0000 3209584 1595583146.80 151.4940 59.9998 32.0000 1.9476 1.9498 403.4517 404.0035 0.0858 -1.0000 -1.0000 3210319 1595583146.90 151.4940 59.9998 32.0000 1.9474 1.9496 403.3725 403.9235 0.0857 -1.0000 -1.0000 3210397 1595583147.00 151.4940 59.9998 32.0000 1.9478 1.9499 403.4535 404.0050 0.0858 -1.0000 -1.0000 3210459 1595583147.10 151.4940 59.9998 32.0000 1.9472 1.9494 403.4443 403.9969 0.0859 -1.0000 -1.0000 3210522 1595583147.20 151.4955 59.9998 32.0000 1.9473 1.9495 403.5175 404.0693 0.0857 -1.0000 -1.0000 3210584 1595583147.30 151.4955 59.9998 32.0000 1.9478 1.9500 403.4476 403.9990 0.0858 -1.0000 -1.0000 3210646 1595583147.40 151.4955 59.9998 32.0000 1.9478 1.9500 403.5173 404.0692 0.0858 -1.0000 -1.0000 3210709 1595583147.50 151.4955 59.9998 32.0000 1.9475 1.9497 403.3901 403.9420 0.0859 -1.0000 -1.0000 3210787 1595583147.60 151.4955 59.9998 32.0000 1.9475 1.9497 403.5413 404.0941 0.0859 -1.0000 -1.0000 3210850 1595583147.70 151.4955 59.9998 32.0000 1.9486 1.9508 403.5689 404.1215 0.0859 -1.0000 -1.0000 3210912 1595583147.80 151.5096 59.9998 32.0000 1.9478 1.9499 403.4990 404.0511 0.0858 -1.0000 -1.0000 3210990 1595583147.90 151.5096 59.9998 32.0000 1.9477 1.9498 403.4242 403.9763 0.0859 -1.0000 -1.0000 3211193 1595583148.00 151.5096 59.9998 32.0000 1.9475 1.9497 403.4390 403.9906 0.0857 -1.0000 -1.0000 3211256 1595583148.10 151.5096 59.9998 32.0000 1.9472 1.9494 403.4382 403.9899 0.0858 -1.0000 -1.0000 3211318 1595583148.20 151.5096 59.9998 32.0000 1.9478 1.9500 403.3725 403.9248 0.0859 -1.0000 -1.0000 3211381 1595583148.30 151.5096 59.9998 32.0000 1.9480 1.9502 403.4736 404.0258 0.0858 -1.0000 -1.0000 3211459 1595583148.40 151.5460 59.9998 32.0000 1.9478 1.9500 403.4852 404.0372 0.0858 -1.0000 -1.0000 3211521 1595583148.50 151.5460 59.9998 32.0000 1.9483 1.9505 403.4613 404.0132 0.0858 -1.0000 -1.0000 3211584 1595583148.60 151.5460 59.9998 32.0000 1.9480 1.9502 403.4933 404.0447 0.0857 -1.0000 -1.0000 3211662 1595583148.70 151.5460 59.9998 32.0000 1.9479 1.9501 403.4763 404.0281 0.0858 -1.0000 -1.0000 3211725 1595583148.80 151.5460 59.9998 32.0000 1.9468 1.9490 403.4631 404.0148 0.0858 -1.0000 -1.0000 3211787 1595583148.90 151.5018 59.9998 32.0000 1.9469 1.9491 403.4574 404.0097 0.0858 -1.0000 -1.0000 3211849 1595583149.00 151.4940 59.9998 32.0000 1.9472 1.9494 403.3913 403.9424 0.0857 -1.0000 -1.0000 3211912 1595583149.10 151.4940 59.9998 32.0000 1.9472 1.9494 403.4350 403.9881 0.0860 -1.0000 -1.0000 3211975 1595583149.20 151.4940 59.9998 32.0000 1.9476 1.9498 403.4277 403.9798 0.0859 -1.0000 -1.0000 3212052 1595583149.30 151.4940 59.9998 32.0000 1.9480 1.9502 403.5199 404.0727 0.0860 -1.0000 -1.0000 3212115 1595583149.40 151.4974 59.9998 32.0000 1.9479 1.9501 403.4696 404.0222 0.0859 -1.0000 -1.0000 3212865 1595583149.50 151.5643 59.9998 32.0000 1.9471 1.9493 403.4678 404.0202 0.0858 -1.0000 -1.0000 3212943 1595583149.60 151.5643 59.9998 32.0000 1.9472 1.9494 403.4760 404.0278 0.0858 -1.0000 -1.0000 3213005 1595583149.70 151.5643 59.9998 32.0000 1.9478 1.9499 403.4653 404.0173 0.0858 -1.0000 -1.0000 3213068 1595583149.80 151.5643 59.9998 32.0000 1.9477 1.9499 403.4525 404.0047 0.0859 -1.0000 -1.0000 3213130 1595583149.90 151.5643 59.9998 32.0000 1.9474 1.9496 403.5157 404.0689 0.0860 -1.0000 -1.0000 3213208 1595583150.00 151.5600 59.9998 32.0000 1.9469 1.9491 403.4524 404.0041 0.0857 -1.0000 -1.0000 3213287 1595583150.10 151.5389 59.9997 32.0000 1.9483 1.9505 403.4279 403.9798 0.0858 -1.0000 -1.0000 3213349 1595583150.20 151.5389 59.9997 32.0000 1.9475 1.9497 403.5123 404.0643 0.0858 -1.0000 -1.0000 3213412 1595583150.30 151.5389 59.9997 32.0000 1.9477 1.9499 403.4562 404.0091 0.0860 -1.0000 -1.0000 3213490 1595583150.40 151.5389 59.9997 32.0000 1.9473 1.9495 403.4333 403.9861 0.0859 -1.0000 -1.0000 3213552 1595583150.50 151.5389 59.9997 32.0000 1.9472 1.9494 403.4878 404.0401 0.0859 -1.0000 -1.0000 3213615 1595583150.60 151.4510 59.9997 32.0000 1.9477 1.9499 403.5790 404.1311 0.0858 -1.0000 -1.0000 3213677 1595583150.70 151.4510 59.9997 32.0000 1.9476 1.9498 403.4642 404.0165 0.0858 -1.0000 -1.0000 3213755 1595583150.80 151.4510 59.9997 32.0000 1.9470 1.9492 403.4723 404.0246 0.0859 -1.0000 -1.0000 3213802 1595583150.90 151.4939 59.9997 32.0000 1.9467 1.9489 403.4504 404.0038 0.0860 -1.0000 -1.0000 3213880 1595583151.00 151.4818 59.9997 32.0000 1.9475 1.9497 403.4315 403.9838 0.0859 -1.0000 -1.0000 3214052 1595583151.10 151.4818 59.9997 32.0000 1.9476 1.9498 403.4409 403.9936 0.0859 -1.0000 -1.0000 3214115 1595583151.20 151.4818 59.9997 32.0000 1.9473 1.9495 403.4521 404.0037 0.0858 -1.0000 -1.0000 3214193 1595583151.30 151.4818 59.9997 32.0000 1.9468 1.9490 403.4928 404.0460 0.0859 -1.0000 -1.0000 3214255 1595583151.40 151.4818 59.9997 32.0000 1.9474 1.9496 403.5301 404.0823 0.0859 -1.0000 -1.0000 3214317 1595583151.50 151.4818 59.9997 32.0000 1.9469 1.9491 403.4850 404.0372 0.0858 -1.0000 -1.0000 3214552 1595583151.60 151.4818 59.9997 32.0000 1.9477 1.9499 403.4457 403.9970 0.0858 -1.0000 -1.0000 3214614 1595583151.70 151.4818 59.9997 32.0000 1.9470 1.9492 403.4774 404.0293 0.0857 -1.0000 -1.0000 3214677 1595583151.80 151.4664 59.9997 32.0000 1.9473 1.9495 403.4893 404.0414 0.0859 -1.0000 -1.0000 3214755 1595583151.90 151.4664 59.9997 32.0000 1.9480 1.9502 403.4643 404.0169 0.0859 -1.0000 -1.0000 3214817 1595583152.00 151.4664 59.9997 32.0000 1.9472 1.9494 403.5103 404.0622 0.0858 -1.0000 -1.0000 3215208 1595583152.10 151.4664 59.9997 32.0000 1.9472 1.9494 403.4304 403.9823 0.0858 -1.0000 -1.0000 3215270 1595583152.20 151.4664 59.9997 32.0000 1.9466 1.9488 403.3834 403.9348 0.0858 -1.0000 -1.0000 3215333 1595583152.30 151.4661 59.9997 32.0000 1.9470 1.9492 403.3960 403.9478 0.0858 -1.0000 -1.0000 3215395 1595583152.40 151.4656 59.9997 32.0000 1.9473 1.9495 403.4021 403.9550 0.0860 -1.0000 -1.0000 3215458 1595583152.50 151.4656 59.9997 32.0000 1.9468 1.9490 403.4123 403.9650 0.0860 -1.0000 -1.0000 3215692 1595583152.60 151.4656 59.9997 32.0000 1.9467 1.9489 403.4074 403.9601 0.0859 -1.0000 -1.0000 3215802 1595583152.70 151.4656 59.9997 32.0000 1.9472 1.9494 403.4826 404.0350 0.0859 -1.0000 -1.0000 3215864 1595583152.80 151.4656 59.9997 32.0000 1.9469 1.9491 403.4745 404.0264 0.0858 -1.0000 -1.0000 3215927 1595583152.90 151.4683 59.9997 32.0000 1.9467 1.9489 403.4176 403.9695 0.0859 -1.0000 -1.0000 3215989 1595583153.00 151.4683 59.9997 32.0000 1.9474 1.9496 403.5052 404.0570 0.0858 -1.0000 -1.0000 3216192 1595583153.10 151.4683 59.9997 32.0000 1.9473 1.9495 403.3674 403.9191 0.0858 -1.0000 -1.0000 3216255 1595583153.20 151.4683 59.9997 32.0000 1.9470 1.9492 403.4066 403.9586 0.0859 -1.0000 -1.0000 3216333 1595583153.30 151.4683 59.9997 32.0000 1.9472 1.9494 403.4702 404.0226 0.0859 -1.0000 -1.0000 3216395 1595583153.40 151.4743 59.9997 32.0000 1.9469 1.9491 403.5418 404.0944 0.0859 -1.0000 -1.0000 3216458 1595583153.50 151.4814 59.9997 32.0000 1.9475 1.9497 403.5086 404.0609 0.0859 -1.0000 -1.0000 3216692 1595583153.60 151.4814 59.9997 32.0000 1.9472 1.9494 403.4535 404.0055 0.0858 -1.0000 -1.0000 3216754 1595583153.70 151.4814 59.9997 32.0000 1.9472 1.9493 403.4831 404.0353 0.0859 -1.0000 -1.0000 3216817 1595583153.80 151.4814 59.9997 32.0000 1.9474 1.9496 403.4978 404.0504 0.0859 -1.0000 -1.0000 3216895 1595583153.90 151.4814 59.9997 32.0000 1.9476 1.9498 403.4857 404.0377 0.0858 -1.0000 -1.0000 3216957 1595583154.00 151.5108 59.9997 32.0000 1.9479 1.9501 403.3985 403.9505 0.0859 -1.0000 -1.0000 3217036 1595583154.10 151.5108 59.9997 32.0000 1.9480 1.9502 403.4565 404.0094 0.0859 -1.0000 -1.0000 3217098 1595583154.20 151.5108 59.9997 32.0000 1.9479 1.9501 403.5320 404.0846 0.0859 -1.0000 -1.0000 3217161 1595583154.30 151.5108 59.9997 32.0000 1.9474 1.9496 403.4720 404.0243 0.0859 -1.0000 -1.0000 3217239 1595583154.40 151.5108 59.9997 32.0000 1.9481 1.9503 403.5108 404.0630 0.0858 -1.0000 -1.0000 3217286 1595583154.50 151.4971 59.9997 32.0000 1.9470 1.9492 403.5129 404.0646 0.0857 -1.0000 -1.0000 3217567 1595583154.60 151.4956 59.9997 32.0000 1.9472 1.9494 403.5335 404.0849 0.0857 -1.0000 -1.0000 3217645 1595583154.70 151.4956 59.9997 32.0000 1.9478 1.9500 403.4736 404.0263 0.0860 -1.0000 -1.0000 3217708 1595583154.80 151.4956 59.9997 32.0000 1.9475 1.9497 403.5040 404.0574 0.0861 -1.0000 -1.0000 3217770 1595583154.90 151.4956 59.9997 32.0000 1.9481 1.9503 403.4833 404.0361 0.0859 -1.0000 -1.0000 3217832 1595583155.00 151.4940 59.9996 32.0000 1.9475 1.9497 403.5244 404.0778 0.0860 -1.0000 -1.0000 3217910 1595583155.10 151.4847 59.9992 32.0000 1.9478 1.9500 403.4224 403.9745 0.0859 -1.0000 -1.0000 3218082 1595583155.20 151.4847 59.9992 32.0000 1.9472 1.9494 403.4272 403.9793 0.0858 -1.0000 -1.0000 3218160 1595583155.30 151.4847 59.9992 32.0000 1.9478 1.9500 403.4843 404.0364 0.0859 -1.0000 -1.0000 3218223 1595583155.40 151.4847 59.9992 32.0000 1.9471 1.9493 403.4295 403.9817 0.0858 -1.0000 -1.0000 3218285 1595583155.50 151.4847 59.9992 32.0000 1.9469 1.9491 403.4287 403.9816 0.0860 -1.0000 -1.0000 3218363 1595583155.60 151.4857 59.9992 32.0000 1.9466 1.9488 403.4423 403.9942 0.0858 -1.0000 -1.0000 3218832 1595583155.70 151.4915 59.9992 32.0000 1.9470 1.9492 403.4766 404.0289 0.0859 -1.0000 -1.0000 3218895 1595583155.80 151.4915 59.9992 32.0000 1.9473 1.9495 403.4520 404.0037 0.0857 -1.0000 -1.0000 3218973 1595583155.90 151.4915 59.9992 32.0000 1.9473 1.9495 403.4941 404.0459 0.0858 -1.0000 -1.0000 3219035 1595583156.00 151.4915 59.9992 32.0000 1.9474 1.9496 403.4210 403.9731 0.0858 -1.0000 -1.0000 3219113 1595583156.10 151.4915 59.9992 32.0000 1.9475 1.9497 403.4422 403.9934 0.0857 -1.0000 -1.0000 3219176 1595583156.20 151.4932 59.9992 32.0000 1.9473 1.9495 403.4776 404.0304 0.0860 -1.0000 -1.0000 3219238 1595583156.30 151.4932 59.9992 32.0000 1.9479 1.9501 403.5412 404.0938 0.0858 -1.0000 -1.0000 3219316 1595583156.40 151.4932 59.9992 32.0000 1.9472 1.9494 403.4612 404.0146 0.0861 -1.0000 -1.0000 3219379 1595583156.50 151.4932 59.9992 32.0000 1.9471 1.9492 403.4707 404.0217 0.0857 -1.0000 -1.0000 3219441 1595583156.60 151.4932 59.9992 32.0000 1.9473 1.9495 403.4376 403.9894 0.0858 -1.0000 -1.0000 3219535 1595583156.70 151.4994 59.9992 32.0000 1.9473 1.9495 403.4968 404.0467 0.0855 -1.0000 -1.0000 3219598 1595583156.80 151.5241 59.9992 32.0000 1.9478 1.9500 403.4909 404.0423 0.0857 -1.0000 -1.0000 3219660 1595583156.90 151.5241 59.9992 32.0000 1.9481 1.9503 403.4629 404.0146 0.0858 -1.0000 -1.0000 3219723 1595583157.00 151.5241 59.9992 32.0000 1.9477 1.9499 403.4631 404.0152 0.0858 -1.0000 -1.0000 3219785 1595583157.10 151.5241 59.9992 32.0000 1.9474 1.9496 403.4744 404.0265 0.0858 -1.0000 -1.0000 3220066 1595583157.20 151.5241 59.9992 32.0000 1.9478 1.9500 403.4572 404.0095 0.0859 -1.0000 -1.0000 3220144 1595583157.30 151.4944 59.9992 32.0000 1.9475 1.9497 403.5228 404.0746 0.0857 -1.0000 -1.0000 3220207 1595583157.40 151.4944 59.9992 32.0000 1.9477 1.9499 403.5190 404.0706 0.0858 -1.0000 -1.0000 3220269 1595583157.50 151.4944 59.9992 32.0000 1.9470 1.9492 403.4462 403.9989 0.0860 -1.0000 -1.0000 3220347 1595583157.60 151.4944 59.9992 32.0000 1.9471 1.9493 403.4574 404.0096 0.0858 -1.0000 -1.0000 3220410 1595583157.70 151.4944 59.9992 32.0000 1.9478 1.9500 403.4561 404.0082 0.0858 -1.0000 -1.0000 3220535 1595583157.80 151.5256 59.9992 32.0000 1.9473 1.9495 403.4760 404.0282 0.0859 -1.0000 -1.0000 3220613 1595583157.90 151.5322 59.9992 32.0000 1.9473 1.9495 403.4959 404.0481 0.0858 -1.0000 -1.0000 3220675 1595583158.00 151.5322 59.9992 32.0000 1.9477 1.9499 403.5129 404.0645 0.0858 -1.0000 -1.0000 3220753 1595583158.10 151.5322 59.9992 32.0000 1.9478 1.9500 403.4841 404.0362 0.0858 -1.0000 -1.0000 3220816 1595583158.20 151.5322 59.9992 32.0000 1.9470 1.9492 403.4605 404.0127 0.0858 -1.0000 -1.0000 3221035 1595583158.30 151.5322 59.9992 32.0000 1.9475 1.9497 403.4122 403.9637 0.0858 -1.0000 -1.0000 3221113 1595583158.40 151.5351 59.9992 32.0000 1.9477 1.9499 403.5195 404.0718 0.0859 -1.0000 -1.0000 3221175 1595583158.50 151.5351 59.9992 32.0000 1.9482 1.9504 403.4475 404.0001 0.0859 -1.0000 -1.0000 3221238 1595583158.60 151.5351 59.9992 32.0000 1.9478 1.9500 403.4658 404.0179 0.0858 -1.0000 -1.0000 3221316 1595583158.70 151.5351 59.9992 32.0000 1.9472 1.9494 403.3989 403.9500 0.0857 -1.0000 -1.0000 3222113 1595583158.80 151.5351 59.9992 32.0000 1.9482 1.9504 403.3987 403.9494 0.0856 -1.0000 -1.0000 3222175 1595583158.90 151.4913 59.9992 32.0000 1.9474 1.9496 403.3881 403.9407 0.0860 -1.0000 -1.0000 3222238 1595583159.00 151.4913 59.9992 32.0000 1.9478 1.9500 403.4305 403.9830 0.0859 -1.0000 -1.0000 3222316 1595583159.10 151.4913 59.9992 32.0000 1.9473 1.9495 403.4176 403.9698 0.0858 -1.0000 -1.0000 3222378 1595583159.20 151.4913 59.9992 32.0000 1.9474 1.9496 403.4388 403.9915 0.0859 -1.0000 -1.0000 3222441 1595583159.30 151.4913 59.9992 32.0000 1.9477 1.9499 403.4066 403.9586 0.0858 -1.0000 -1.0000 3222503 1595583159.40 151.4789 59.9992 32.0000 1.9474 1.9496 403.4385 403.9912 0.0860 -1.0000 -1.0000 3222566 1595583159.50 151.4721 59.9992 32.0000 1.9473 1.9495 403.4099 403.9627 0.0860 -1.0000 -1.0000 3222644 1595583159.60 151.4721 59.9992 32.0000 1.9473 1.9495 403.4213 403.9744 0.0860 -1.0000 -1.0000 3222706 1595583159.70 151.4721 59.9992 32.0000 1.9479 1.9501 403.3852 403.9380 0.0859 -1.0000 -1.0000 3222769 1595583159.80 151.4721 59.9992 32.0000 1.9475 1.9497 403.4709 404.0226 0.0857 -1.0000 -1.0000 3222847 1595583159.90 151.4719 59.9992 32.0000 1.9481 1.9503 403.4696 404.0220 0.0859 -1.0000 -1.0000 3222909 1595583160.00 151.4555 59.9993 32.0000 1.9478 1.9500 403.4094 403.9614 0.0859 -1.0000 -1.0000 3222972 1595583160.10 151.4555 59.9993 32.0000 1.9473 1.9495 403.4212 403.9748 0.0861 -1.0000 -1.0000 3223050 1595583160.20 151.4555 59.9993 32.0000 1.9472 1.9494 403.4150 403.9674 0.0859 -1.0000 -1.0000 3223269 1595583160.30 151.4555 59.9993 32.0000 1.9472 1.9494 403.4058 403.9573 0.0857 -1.0000 -1.0000 3223347 1595583160.40 151.4555 59.9993 32.0000 1.9474 1.9496 403.4571 404.0083 0.0857 -1.0000 -1.0000 3223409 1595583160.50 151.4555 59.9993 32.0000 1.9477 1.9499 403.4337 403.9860 0.0858 -1.0000 -1.0000 3223472 1595583160.60 151.4581 59.9993 32.0000 1.9475 1.9497 403.4362 403.9879 0.0858 -1.0000 -1.0000 3223550 1595583160.70 151.4581 59.9993 32.0000 1.9467 1.9489 403.4274 403.9793 0.0858 -1.0000 -1.0000 3223768 1595583160.80 151.4581 59.9993 32.0000 1.9473 1.9495 403.4023 403.9545 0.0859 -1.0000 -1.0000 3223831 1595583160.90 151.4581 59.9993 32.0000 1.9479 1.9501 403.3916 403.9441 0.0858 -1.0000 -1.0000 3223909 1595583161.00 151.4581 59.9993 32.0000 1.9481 1.9503 403.4241 403.9763 0.0858 -1.0000 -1.0000 3223972 1595583161.10 151.4860 59.9993 32.0000 1.9479 1.9501 403.4990 404.0513 0.0859 -1.0000 -1.0000 3224034 1595583161.20 151.4860 59.9993 32.0000 1.9473 1.9495 403.4398 403.9916 0.0858 -1.0000 -1.0000 3224112 1595583161.30 151.4860 59.9993 32.0000 1.9475 1.9497 403.5218 404.0741 0.0859 -1.0000 -1.0000 3224346 1595583161.40 151.4860 59.9993 32.0000 1.9478 1.9500 403.4738 404.0270 0.0860 -1.0000 -1.0000 3224409 1595583161.50 151.4860 59.9993 32.0000 1.9475 1.9497 403.4723 404.0239 0.0858 -1.0000 -1.0000 3224487 1595583161.60 151.4828 59.9993 32.0000 1.9477 1.9499 403.4814 404.0333 0.0858 -1.0000 -1.0000 3224549 1595583161.70 151.4583 59.9993 32.0000 1.9472 1.9494 403.4560 404.0083 0.0859 -1.0000 -1.0000 3224612 1595583161.80 151.4583 59.9993 32.0000 1.9476 1.9498 403.4097 403.9628 0.0860 -1.0000 -1.0000 3225065 1595583161.90 151.4583 59.9993 32.0000 1.9475 1.9497 403.3985 403.9504 0.0858 -1.0000 -1.0000 3225128 1595583162.00 151.4583 59.9993 32.0000 1.9474 1.9495 403.4592 404.0110 0.0859 -1.0000 -1.0000 3225190 1595583162.10 151.4583 59.9993 32.0000 1.9466 1.9488 403.3946 403.9473 0.0860 -1.0000 -1.0000 3225252 1595583162.20 151.4815 59.9993 32.0000 1.9467 1.9489 403.5569 404.1103 0.0861 -1.0000 -1.0000 3225315 1595583162.30 151.4815 59.9993 32.0000 1.9472 1.9494 403.4115 403.9642 0.0859 -1.0000 -1.0000 3225456 1595583162.40 151.4815 59.9993 32.0000 1.9472 1.9494 403.5770 404.1305 0.0860 -1.0000 -1.0000 3225518 1595583162.50 151.4815 59.9993 32.0000 1.9482 1.9504 403.4748 404.0270 0.0858 -1.0000 -1.0000 3225581 1595583162.60 151.4815 59.9993 32.0000 1.9473 1.9495 403.5214 404.0735 0.0859 -1.0000 -1.0000 3225659 1595583162.70 151.4770 59.9993 32.0000 1.9473 1.9495 403.4556 404.0079 0.0859 -1.0000 -1.0000 3225721 1595583162.80 151.4759 59.9993 32.0000 1.9466 1.9488 403.4183 403.9709 0.0859 -1.0000 -1.0000 3225955 1595583162.90 151.4759 59.9993 32.0000 1.9469 1.9491 403.4533 404.0058 0.0859 -1.0000 -1.0000 3226049 1595583163.00 151.4759 59.9993 32.0000 1.9473 1.9495 403.4485 404.0008 0.0858 -1.0000 -1.0000 3226127 1595583163.10 151.4759 59.9993 32.0000 1.9472 1.9494 403.3581 403.9106 0.0859 -1.0000 -1.0000 3226190 1595583163.20 151.4759 59.9993 32.0000 1.9478 1.9500 403.5259 404.0784 0.0859 -1.0000 -1.0000 3226252 1595583163.30 151.5195 59.9993 32.0000 1.9472 1.9494 403.5087 404.0608 0.0858 -1.0000 -1.0000 3226487 1595583163.40 151.5195 59.9993 32.0000 1.9470 1.9492 403.3675 403.9215 0.0861 -1.0000 -1.0000 3226549 1595583163.50 151.5195 59.9993 32.0000 1.9477 1.9499 403.4073 403.9593 0.0858 -1.0000 -1.0000 3226627 1595583163.60 151.5195 59.9993 32.0000 1.9477 1.9499 403.4223 403.9739 0.0857 -1.0000 -1.0000 3226690 1595583163.70 151.5195 59.9993 32.0000 1.9480 1.9502 403.4438 403.9955 0.0858 -1.0000 -1.0000 3226752 1595583163.80 151.5195 59.9993 32.0000 1.9477 1.9499 403.4869 404.0382 0.0858 -1.0000 -1.0000 3226815 1595583163.90 151.5199 59.9993 32.0000 1.9474 1.9496 403.4542 404.0062 0.0858 -1.0000 -1.0000 3226955 1595583164.00 151.5199 59.9993 32.0000 1.9474 1.9496 403.5294 404.0816 0.0858 -1.0000 -1.0000 3227018 1595583164.10 151.5199 59.9993 32.0000 1.9475 1.9497 403.4881 404.0401 0.0858 -1.0000 -1.0000 3227080 1595583164.20 151.5199 59.9993 32.0000 1.9476 1.9498 403.4497 404.0013 0.0858 -1.0000 -1.0000 3227143 1595583164.30 151.5199 59.9993 32.0000 1.9472 1.9494 403.4484 404.0003 0.0858 -1.0000 -1.0000 3227221 1595583164.40 151.5207 59.9993 32.0000 1.9472 1.9494 403.4080 403.9606 0.0858 -1.0000 -1.0000 3227455 1595583164.50 151.5207 59.9993 32.0000 1.9476 1.9498 403.4331 403.9844 0.0858 -1.0000 -1.0000 3227518 1595583164.60 151.5207 59.9993 32.0000 1.9479 1.9501 403.4870 404.0394 0.0859 -1.0000 -1.0000 3227596 1595583164.70 151.5207 59.9993 32.0000 1.9474 1.9496 403.5462 404.0992 0.0860 -1.0000 -1.0000 3227658 1595583164.80 151.5207 59.9993 32.0000 1.9482 1.9504 403.4923 404.0450 0.0858 -1.0000 -1.0000 3227721 1595583164.90 151.5207 59.9993 32.0000 1.9478 1.9500 403.4611 404.0130 0.0858 -1.0000 -1.0000 3227815 1595583165.00 151.5068 59.9995 32.0000 1.9474 1.9496 403.4500 404.0026 0.0859 -1.0000 -1.0000 3227877 1595583165.10 151.5068 59.9995 32.0000 1.9480 1.9502 403.4687 404.0214 0.0859 -1.0000 -1.0000 3227924 1595583165.20 151.5068 59.9995 32.0000 1.9473 1.9495 403.5141 404.0672 0.0860 -1.0000 -1.0000 3228002 1595583165.30 151.5068 59.9995 32.0000 1.9474 1.9496 403.4026 403.9555 0.0860 -1.0000 -1.0000 3228064 1595583165.40 151.5068 59.9995 32.0000 1.9471 1.9493 403.4379 403.9908 0.0860 -1.0000 -1.0000 3228549 1595583165.50 151.4679 59.9995 32.0000 1.9477 1.9499 403.4889 404.0410 0.0857 -1.0000 -1.0000 3228627 1595583165.60 151.4679 59.9995 32.0000 1.9478 1.9500 403.3994 403.9516 0.0859 -1.0000 -1.0000 3228689 1595583165.70 151.4679 59.9995 32.0000 1.9469 1.9491 403.4687 404.0214 0.0860 -1.0000 -1.0000 3228752 1595583165.80 151.4679 59.9995 32.0000 1.9474 1.9496 403.4135 403.9660 0.0858 -1.0000 -1.0000 3228830 1595583165.90 151.4679 59.9995 32.0000 1.9473 1.9495 403.4444 403.9968 0.0859 -1.0000 -1.0000 3228892 1595583166.00 151.4721 59.9995 32.0000 1.9473 1.9495 403.4766 404.0292 0.0860 -1.0000 -1.0000 3228971 1595583166.10 151.4745 59.9995 32.0000 1.9484 1.9506 403.4646 404.0181 0.0860 -1.0000 -1.0000 3229033 1595583166.20 151.4745 59.9995 32.0000 1.9478 1.9500 403.4267 403.9787 0.0858 -1.0000 -1.0000 3229096 1595583166.30 151.4745 59.9995 32.0000 1.9472 1.9494 403.4147 403.9672 0.0859 -1.0000 -1.0000 3229174 1595583166.40 151.4745 59.9995 32.0000 1.9470 1.9491 403.4462 403.9983 0.0858 -1.0000 -1.0000 3229314 1595583166.50 151.4745 59.9995 32.0000 1.9470 1.9492 403.3289 403.8798 0.0856 -1.0000 -1.0000 3229377 1595583166.60 151.4877 59.9995 32.0000 1.9471 1.9493 403.4063 403.9587 0.0858 -1.0000 -1.0000 3229439 1595583166.70 151.4877 59.9995 32.0000 1.9473 1.9495 403.4797 404.0314 0.0858 -1.0000 -1.0000 3229502 1595583166.80 151.4877 59.9995 32.0000 1.9477 1.9499 403.4238 403.9763 0.0859 -1.0000 -1.0000 3229595 1595583166.90 151.4877 59.9995 32.0000 1.9474 1.9496 403.5156 404.0683 0.0858 -1.0000 -1.0000 3229674 1595583167.00 151.4877 59.9995 32.0000 1.9474 1.9496 403.4679 404.0195 0.0858 -1.0000 -1.0000 3229814 1595583167.10 151.4877 59.9995 32.0000 1.9479 1.9501 403.4111 403.9631 0.0858 -1.0000 -1.0000 3229877 1595583167.20 151.5020 59.9995 32.0000 1.9481 1.9503 403.4992 404.0513 0.0859 -1.0000 -1.0000 3229939 1595583167.30 151.5020 59.9995 32.0000 1.9470 1.9492 403.4879 404.0400 0.0858 -1.0000 -1.0000 3230017 1595583167.40 151.5020 59.9995 32.0000 1.9472 1.9494 403.4207 403.9724 0.0858 -1.0000 -1.0000 3230080 1595583167.50 151.5020 59.9995 32.0000 1.9470 1.9492 403.4144 403.9666 0.0859 -1.0000 -1.0000 3230330 1595583167.60 151.5020 59.9995 32.0000 1.9478 1.9500 403.4091 403.9608 0.0857 -1.0000 -1.0000 3230392 1595583167.70 151.5161 59.9995 32.0000 1.9477 1.9499 403.4577 404.0089 0.0857 -1.0000 -1.0000 3230454 1595583167.80 151.5161 59.9995 32.0000 1.9477 1.9499 403.4847 404.0376 0.0860 -1.0000 -1.0000 3230517 1595583167.90 151.5161 59.9995 32.0000 1.9474 1.9496 403.4603 404.0128 0.0859 -1.0000 -1.0000 3230580 1595583168.00 151.5161 59.9995 32.0000 1.9473 1.9495 403.4704 404.0225 0.0858 -1.0000 -1.0000 3231048 1595583168.10 151.5161 59.9995 32.0000 1.9473 1.9495 403.4343 403.9875 0.0860 -1.0000 -1.0000 3231110 1595583168.20 151.5161 59.9995 32.0000 1.9484 1.9506 403.4710 404.0229 0.0858 -1.0000 -1.0000 3231173 1595583168.30 151.4975 59.9995 32.0000 1.9475 1.9497 403.4769 404.0287 0.0858 -1.0000 -1.0000 3231251 1595583168.40 151.4975 59.9995 32.0000 1.9476 1.9498 403.4032 403.9553 0.0858 -1.0000 -1.0000 3231314 1595583168.50 151.4975 59.9995 32.0000 1.9476 1.9498 403.4252 403.9772 0.0858 -1.0000 -1.0000 3231813 1595583168.60 151.4975 59.9995 32.0000 1.9470 1.9492 403.4384 403.9897 0.0857 -1.0000 -1.0000 3231892 1595583168.70 151.4975 59.9995 32.0000 1.9474 1.9496 403.3805 403.9323 0.0859 -1.0000 -1.0000 3231954 1595583168.80 151.5377 59.9995 32.0000 1.9481 1.9503 403.4256 403.9786 0.0860 -1.0000 -1.0000 3232016 1595583168.90 151.5377 59.9995 32.0000 1.9473 1.9495 403.5099 404.0619 0.0858 -1.0000 -1.0000 3232095 1595583169.00 151.5377 59.9995 32.0000 1.9474 1.9496 403.4507 404.0032 0.0859 -1.0000 -1.0000 3232251 1595583169.10 151.5377 59.9995 32.0000 1.9480 1.9502 403.4595 404.0114 0.0858 -1.0000 -1.0000 3232313 1595583169.20 151.5377 59.9995 32.0000 1.9473 1.9495 403.4934 404.0460 0.0859 -1.0000 -1.0000 3232391 1595583169.30 151.5338 59.9995 32.0000 1.9468 1.9490 403.4958 404.0478 0.0858 -1.0000 -1.0000 3232454 1595583169.40 151.5213 59.9995 32.0000 1.9480 1.9502 403.4337 403.9860 0.0858 -1.0000 -1.0000 3232516 1595583169.50 151.5213 59.9995 32.0000 1.9475 1.9497 403.4919 404.0440 0.0859 -1.0000 -1.0000 3232579 1595583169.60 151.5213 59.9995 32.0000 1.9472 1.9494 403.4324 403.9837 0.0858 -1.0000 -1.0000 3232641 1595583169.70 151.5213 59.9995 32.0000 1.9487 1.9509 403.4681 404.0206 0.0858 -1.0000 -1.0000 3232704 1595583169.80 151.5213 59.9995 32.0000 1.9476 1.9498 403.5056 404.0576 0.0858 -1.0000 -1.0000 3232782 1595583169.90 151.5173 59.9991 32.0000 1.9478 1.9500 403.4449 403.9971 0.0858 -1.0000 -1.0000 3232844 1595583170.00 151.5173 59.9991 32.0000 1.9476 1.9498 403.4280 403.9797 0.0858 -1.0000 -1.0000 3232985 1595583170.10 151.5173 59.9991 32.0000 1.9480 1.9502 403.4200 403.9721 0.0858 -1.0000 -1.0000 3233047 1595583170.20 151.5173 59.9991 32.0000 1.9475 1.9497 403.4148 403.9662 0.0857 -1.0000 -1.0000 3233110 1595583170.30 151.5173 59.9991 32.0000 1.9481 1.9503 403.4671 404.0184 0.0857 -1.0000 -1.0000 3233173 1595583170.40 151.5173 59.9991 32.0000 1.9467 1.9489 403.5198 404.0713 0.0857 -1.0000 -1.0000 3233235 1595583170.50 151.5173 59.9991 32.0000 1.9467 1.9489 403.4180 403.9693 0.0857 -1.0000 -1.0000 3233563 1595583170.60 151.4882 59.9991 32.0000 1.9468 1.9490 403.3851 403.9367 0.0858 -1.0000 -1.0000 3233641 1595583170.70 151.4829 59.9991 32.0000 1.9465 1.9486 403.4680 404.0193 0.0857 -1.0000 -1.0000 3233704 1595583170.80 151.4829 59.9991 32.0000 1.9468 1.9490 403.4126 403.9648 0.0859 -1.0000 -1.0000 3233766 1595583170.90 151.4829 59.9991 32.0000 1.9472 1.9494 403.4537 404.0052 0.0857 -1.0000 -1.0000 3233844 1595583171.00 151.4829 59.9991 32.0000 1.9467 1.9489 403.4775 404.0299 0.0860 -1.0000 -1.0000 3234079 1595583171.10 151.4872 59.9991 32.0000 1.9470 1.9492 403.4870 404.0394 0.0858 -1.0000 -1.0000 3234141 1595583171.20 151.4998 59.9991 32.0000 1.9471 1.9493 403.4787 404.0306 0.0858 -1.0000 -1.0000 3234204 1595583171.30 151.4998 59.9991 32.0000 1.9473 1.9495 403.3945 403.9459 0.0857 -1.0000 -1.0000 3234266 1595583171.40 151.4998 59.9991 32.0000 1.9475 1.9497 403.5298 404.0811 0.0858 -1.0000 -1.0000 3234329 1595583171.50 151.4998 59.9991 32.0000 1.9465 1.9487 403.4371 403.9901 0.0859 -1.0000 -1.0000 3234407 1595583171.60 151.4998 59.9991 32.0000 1.9468 1.9490 403.4229 403.9748 0.0859 -1.0000 -1.0000 3234813 1595583171.70 151.4987 59.9991 32.0000 1.9468 1.9490 403.4512 404.0024 0.0857 -1.0000 -1.0000 3234875 1595583171.80 151.4955 59.9991 32.0000 1.9466 1.9488 403.4670 404.0205 0.0860 -1.0000 -1.0000 3234953 1595583171.90 151.4955 59.9991 32.0000 1.9473 1.9495 403.4657 404.0188 0.0860 -1.0000 -1.0000 3235016 1595583172.00 151.4955 59.9991 32.0000 1.9476 1.9498 403.5796 404.1322 0.0859 -1.0000 -1.0000 3235078 1595583172.10 151.4955 59.9991 32.0000 1.9477 1.9499 403.4817 404.0338 0.0858 -1.0000 -1.0000 3235266 1595583172.20 151.4955 59.9991 32.0000 1.9477 1.9499 403.4960 404.0474 0.0857 -1.0000 -1.0000 3235328 1595583172.30 151.4755 59.9991 32.0000 1.9473 1.9495 403.4995 404.0510 0.0858 -1.0000 -1.0000 3235406 1595583172.40 151.4669 59.9991 32.0000 1.9480 1.9502 403.5119 404.0638 0.0858 -1.0000 -1.0000 3235469 1595583172.50 151.4669 59.9991 32.0000 1.9473 1.9495 403.5015 404.0542 0.0860 -1.0000 -1.0000 3235531 1595583172.60 151.4669 59.9991 32.0000 1.9469 1.9490 403.5202 404.0715 0.0857 -1.0000 -1.0000 3235719 1595583172.70 151.4669 59.9991 32.0000 1.9470 1.9491 403.5223 404.0737 0.0858 -1.0000 -1.0000 3235781 1595583172.80 151.4669 59.9991 32.0000 1.9474 1.9496 403.4495 404.0022 0.0860 -1.0000 -1.0000 3235844 1595583172.90 151.4664 59.9991 32.0000 1.9480 1.9502 403.4532 404.0053 0.0859 -1.0000 -1.0000 3235922 1595583173.00 151.4664 59.9991 32.0000 1.9473 1.9495 403.4393 403.9924 0.0860 -1.0000 -1.0000 3235985 1595583173.10 151.4664 59.9991 32.0000 1.9473 1.9495 403.4975 404.0494 0.0857 -1.0000 -1.0000 3236312 1595583173.20 151.4664 59.9991 32.0000 1.9476 1.9498 403.5165 404.0688 0.0858 -1.0000 -1.0000 3236391 1595583173.30 151.4664 59.9991 32.0000 1.9474 1.9496 403.4613 404.0135 0.0859 -1.0000 -1.0000 3236453 1595583173.40 151.5113 59.9991 32.0000 1.9473 1.9495 403.4633 404.0159 0.0859 -1.0000 -1.0000 3236516 1595583173.50 151.5113 59.9991 32.0000 1.9478 1.9500 403.5148 404.0675 0.0859 -1.0000 -1.0000 3236578 1595583173.60 151.5113 59.9991 32.0000 1.9477 1.9499 403.5187 404.0712 0.0860 -1.0000 -1.0000 3236765 1595583173.70 151.5113 59.9991 32.0000 1.9473 1.9495 403.5158 404.0685 0.0859 -1.0000 -1.0000 3236828 1595583173.80 151.5113 59.9991 32.0000 1.9480 1.9502 403.5618 404.1139 0.0858 -1.0000 -1.0000 3236906 1595583173.90 151.5113 59.9991 32.0000 1.9479 1.9501 403.4716 404.0232 0.0858 -1.0000 -1.0000 3236968 1595583174.00 151.4791 59.9991 32.0000 1.9474 1.9496 403.4913 404.0430 0.0858 -1.0000 -1.0000 3237047 1595583174.10 151.4791 59.9991 32.0000 1.9472 1.9494 403.5491 404.1016 0.0859 -1.0000 -1.0000 3237218 1595583174.20 151.4791 59.9991 32.0000 1.9475 1.9497 403.4988 404.0515 0.0860 -1.0000 -1.0000 3237281 1595583174.30 151.4791 59.9991 32.0000 1.9476 1.9498 403.5041 404.0572 0.0859 -1.0000 -1.0000 3237359 1595583174.40 151.4791 59.9991 32.0000 1.9469 1.9491 403.4497 404.0022 0.0859 -1.0000 -1.0000 3237422 1595583174.50 151.5428 59.9991 32.0000 1.9481 1.9503 403.4434 403.9958 0.0859 -1.0000 -1.0000 3237484 1595583174.60 151.5655 59.9991 32.0000 1.9475 1.9497 403.4036 403.9557 0.0858 -1.0000 -1.0000 3237546 1595583174.70 151.5655 59.9991 32.0000 1.9477 1.9499 403.4676 404.0196 0.0858 -1.0000 -1.0000 3237609 1595583174.80 151.5655 59.9991 32.0000 1.9474 1.9496 403.4822 404.0348 0.0859 -1.0000 -1.0000 3237672 1595583174.90 151.5655 59.9991 32.0000 1.9480 1.9502 403.4336 403.9861 0.0859 -1.0000 -1.0000 3237749 1595583175.00 151.5655 59.9991 32.0000 1.9478 1.9500 403.5198 404.0702 0.0856 -1.0000 -1.0000 3237812 1595583175.10 151.5519 59.9993 32.0000 1.9480 1.9502 403.4261 403.9781 0.0858 -1.0000 -1.0000 3237875 1595583175.20 151.5519 59.9993 32.0000 1.9473 1.9495 403.4210 403.9726 0.0857 -1.0000 -1.0000 3238359 1595583175.30 151.5519 59.9993 32.0000 1.9476 1.9498 403.4372 403.9887 0.0858 -1.0000 -1.0000 3238437 1595583175.40 151.5519 59.9993 32.0000 1.9477 1.9499 403.4686 404.0209 0.0859 -1.0000 -1.0000 3238500 1595583175.50 151.5519 59.9993 32.0000 1.9481 1.9503 403.5274 404.0797 0.0859 -1.0000 -1.0000 3238578 1595583175.60 151.5491 59.9993 32.0000 1.9475 1.9497 403.5008 404.0529 0.0858 -1.0000 -1.0000 3238671 1595583175.70 151.5258 59.9993 32.0000 1.9472 1.9494 403.4710 404.0220 0.0858 -1.0000 -1.0000 3238734 1595583175.80 151.5258 59.9993 32.0000 1.9472 1.9494 403.4245 403.9773 0.0859 -1.0000 -1.0000 3238812 1595583175.90 151.5258 59.9993 32.0000 1.9474 1.9495 403.5103 404.0625 0.0858 -1.0000 -1.0000 3238874 1595583176.00 151.5258 59.9993 32.0000 1.9466 1.9488 403.5505 404.1021 0.0858 -1.0000 -1.0000 3238937 1595583176.10 151.5258 59.9993 32.0000 1.9472 1.9494 403.5307 404.0829 0.0858 -1.0000 -1.0000 3238999 1595583176.20 151.4751 59.9993 32.0000 1.9465 1.9487 403.4681 404.0206 0.0859 -1.0000 -1.0000 3239234 1595583176.30 151.4751 59.9993 32.0000 1.9468 1.9490 403.4198 403.9719 0.0859 -1.0000 -1.0000 3239312 1595583176.40 151.4751 59.9993 32.0000 1.9474 1.9496 403.4547 404.0070 0.0858 -1.0000 -1.0000 3239374 1595583176.50 151.4751 59.9993 32.0000 1.9480 1.9502 403.4541 404.0052 0.0856 -1.0000 -1.0000 3239437 1595583176.60 151.4751 59.9993 32.0000 1.9473 1.9495 403.4265 403.9801 0.0860 -1.0000 -1.0000 3239499 1595583176.70 151.5110 59.9993 32.0000 1.9465 1.9487 403.4002 403.9521 0.0857 -1.0000 -1.0000 3239562 1595583176.80 151.5468 59.9993 32.0000 1.9473 1.9495 403.4555 404.0076 0.0859 -1.0000 -1.0000 3239624 1595583176.90 151.5468 59.9993 32.0000 1.9471 1.9493 403.5259 404.0778 0.0858 -1.0000 -1.0000 3239702 1595583177.00 151.5468 59.9993 32.0000 1.9477 1.9499 403.4508 404.0022 0.0857 -1.0000 -1.0000 3239765 1595583177.10 151.5468 59.9993 32.0000 1.9473 1.9495 403.4277 403.9793 0.0858 -1.0000 -1.0000 3239827 1595583177.20 151.5468 59.9993 32.0000 1.9471 1.9493 403.4498 404.0023 0.0859 -1.0000 -1.0000 3240061 1595583177.30 151.5031 59.9993 32.0000 1.9477 1.9498 403.4678 404.0190 0.0858 -1.0000 -1.0000 3240124 1595583177.40 151.5031 59.9993 32.0000 1.9465 1.9487 403.5092 404.0612 0.0858 -1.0000 -1.0000 3240187 1595583177.50 151.5031 59.9993 32.0000 1.9469 1.9491 403.5118 404.0637 0.0858 -1.0000 -1.0000 3240265 1595583177.60 151.5031 59.9993 32.0000 1.9475 1.9497 403.4481 404.0011 0.0860 -1.0000 -1.0000 3240327 1595583177.70 151.5031 59.9993 32.0000 1.9473 1.9495 403.5071 404.0602 0.0860 -1.0000 -1.0000 3240390 1595583177.80 151.4995 59.9993 32.0000 1.9469 1.9491 403.4311 403.9839 0.0859 -1.0000 -1.0000 3240577 1595583177.90 151.4818 59.9993 32.0000 1.9477 1.9499 403.4835 404.0357 0.0858 -1.0000 -1.0000 3240639 1595583178.00 151.4818 59.9993 32.0000 1.9472 1.9493 403.4250 403.9770 0.0858 -1.0000 -1.0000 3240702 1595583178.10 151.4818 59.9993 32.0000 1.9476 1.9498 403.4103 403.9624 0.0858 -1.0000 -1.0000 3240764 1595583178.20 151.4818 59.9993 32.0000 1.9478 1.9500 403.5156 404.0670 0.0857 -1.0000 -1.0000 3240843 1595583178.30 151.4818 59.9993 32.0000 1.9468 1.9490 403.4315 403.9832 0.0858 -1.0000 -1.0000 3241077 1595583178.40 151.4965 59.9993 32.0000 1.9474 1.9495 403.4562 404.0085 0.0859 -1.0000 -1.0000 3241139 1595583178.50 151.4965 59.9993 32.0000 1.9473 1.9495 403.4759 404.0290 0.0859 -1.0000 -1.0000 3241202 1595583178.60 151.4965 59.9993 32.0000 1.9476 1.9498 403.4431 403.9953 0.0859 -1.0000 -1.0000 3241280 1595583178.70 151.4965 59.9993 32.0000 1.9479 1.9501 403.4254 403.9778 0.0859 -1.0000 -1.0000 3241342 1595583178.80 151.4965 59.9993 32.0000 1.9471 1.9493 403.4742 404.0262 0.0858 -1.0000 -1.0000 3242374 1595583178.90 151.4922 59.9993 32.0000 1.9474 1.9496 403.4280 403.9806 0.0860 -1.0000 -1.0000 3242452 1595583179.00 151.4865 59.9993 32.0000 1.9476 1.9498 403.4898 404.0418 0.0857 -1.0000 -1.0000 3242514 1595583179.10 151.4865 59.9993 32.0000 1.9473 1.9495 403.4740 404.0258 0.0858 -1.0000 -1.0000 3242577 1595583179.20 151.4865 59.9993 32.0000 1.9472 1.9494 403.4257 403.9775 0.0858 -1.0000 -1.0000 3242655 1595583179.30 151.4865 59.9993 32.0000 1.9473 1.9495 403.4960 404.0482 0.0859 -1.0000 -1.0000 3242717 1595583179.40 151.4865 59.9993 32.0000 1.9472 1.9494 403.5142 404.0662 0.0858 -1.0000 -1.0000 3242780 1595583179.50 151.4678 59.9993 32.0000 1.9472 1.9494 403.5028 404.0553 0.0859 -1.0000 -1.0000 3242842 1595583179.60 151.4678 59.9993 32.0000 1.9473 1.9495 403.4399 403.9916 0.0857 -1.0000 -1.0000 3242905 1595583179.70 151.4678 59.9993 32.0000 1.9475 1.9497 403.4566 404.0087 0.0858 -1.0000 -1.0000 3242967 1595583179.80 151.4678 59.9993 32.0000 1.9467 1.9489 403.5229 404.0755 0.0860 -1.0000 -1.0000 3243045 1595583179.90 151.4678 59.9993 32.0000 1.9469 1.9491 403.4718 404.0251 0.0860 -1.0000 -1.0000 3243108 1595583180.00 151.4798 59.9994 32.0000 1.9474 1.9496 403.4500 404.0028 0.0859 -1.0000 -1.0000 3243170 1595583180.10 151.4818 59.9994 32.0000 1.9467 1.9488 403.4359 403.9886 0.0859 -1.0000 -1.0000 3243248 1595583180.20 151.4818 59.9994 32.0000 1.9470 1.9492 403.3651 403.9173 0.0859 -1.0000 -1.0000 3243295 1595583180.30 151.4818 59.9994 32.0000 1.9472 1.9494 403.4319 403.9853 0.0861 -1.0000 -1.0000 3243373 1595583180.40 151.4818 59.9994 32.0000 1.9476 1.9498 403.5077 404.0600 0.0858 -1.0000 -1.0000 3243436 1595583180.50 151.4818 59.9994 32.0000 1.9467 1.9489 403.4659 404.0173 0.0858 -1.0000 -1.0000 3243498 1595583180.60 151.4818 59.9994 32.0000 1.9481 1.9503 403.4588 404.0111 0.0859 -1.0000 -1.0000 3243576 1595583180.70 151.4818 59.9994 32.0000 1.9474 1.9496 403.4284 403.9810 0.0859 -1.0000 -1.0000 3243639 1595583180.80 151.4982 59.9994 32.0000 1.9471 1.9493 403.4349 403.9870 0.0858 -1.0000 -1.0000 3244217 1595583180.90 151.5042 59.9994 32.0000 1.9473 1.9495 403.4735 404.0251 0.0858 -1.0000 -1.0000 3244280 1595583181.00 151.5042 59.9994 32.0000 1.9473 1.9495 403.4688 404.0221 0.0860 -1.0000 -1.0000 3244358 1595583181.10 151.5042 59.9994 32.0000 1.9472 1.9494 403.4583 404.0106 0.0859 -1.0000 -1.0000 3244420 1595583181.20 151.5042 59.9994 32.0000 1.9471 1.9493 403.4089 403.9617 0.0860 -1.0000 -1.0000 3244498 1595583181.30 151.5042 59.9994 32.0000 1.9474 1.9496 403.4156 403.9688 0.0860 -1.0000 -1.0000 3244560 1595583181.40 151.5214 59.9994 32.0000 1.9469 1.9491 403.4816 404.0340 0.0859 -1.0000 -1.0000 3244623 1595583181.50 151.5214 59.9994 32.0000 1.9480 1.9502 403.4109 403.9632 0.0859 -1.0000 -1.0000 3244701 1595583181.60 151.5214 59.9994 32.0000 1.9476 1.9498 403.4735 404.0266 0.0860 -1.0000 -1.0000 3244764 1595583181.70 151.5214 59.9994 32.0000 1.9468 1.9490 403.4964 404.0489 0.0859 -1.0000 -1.0000 3244826 1595583181.80 151.5214 59.9994 32.0000 1.9469 1.9491 403.3950 403.9476 0.0859 -1.0000 -1.0000 3244888 1595583181.90 151.5188 59.9994 32.0000 1.9471 1.9493 403.4157 403.9679 0.0859 -1.0000 -1.0000 3244951 1595583182.00 151.5186 59.9994 32.0000 1.9473 1.9495 403.4534 404.0056 0.0858 -1.0000 -1.0000 3245029 1595583182.10 151.5186 59.9994 32.0000 1.9479 1.9500 403.4287 403.9806 0.0859 -1.0000 -1.0000 3245092 1595583182.20 151.5186 59.9994 32.0000 1.9482 1.9504 403.4111 403.9625 0.0857 -1.0000 -1.0000 3245154 1595583182.30 151.5186 59.9994 32.0000 1.9471 1.9493 403.4637 404.0166 0.0859 -1.0000 -1.0000 3245232 1595583182.40 151.5194 59.9994 32.0000 1.9468 1.9490 403.4479 404.0001 0.0859 -1.0000 -1.0000 3245295 1595583182.50 151.5263 59.9994 32.0000 1.9477 1.9499 403.4742 404.0282 0.0862 -1.0000 -1.0000 3245357 1595583182.60 151.5263 59.9994 32.0000 1.9482 1.9504 403.4886 404.0421 0.0860 -1.0000 -1.0000 3245435 1595583182.70 151.5263 59.9994 32.0000 1.9476 1.9498 403.5109 404.0637 0.0859 -1.0000 -1.0000 3245498 1595583182.80 151.5263 59.9994 32.0000 1.9467 1.9489 403.4871 404.0389 0.0858 -1.0000 -1.0000 3245560 1595583182.90 151.5263 59.9994 32.0000 1.9468 1.9490 403.5170 404.0680 0.0858 -1.0000 -1.0000 3245841 1595583183.00 151.5411 59.9994 32.0000 1.9473 1.9495 403.5133 404.0661 0.0860 -1.0000 -1.0000 3245904 1595583183.10 151.5411 59.9994 32.0000 1.9478 1.9500 403.5113 404.0634 0.0859 -1.0000 -1.0000 3245966 1595583183.20 151.5411 59.9994 32.0000 1.9478 1.9500 403.4678 404.0207 0.0859 -1.0000 -1.0000 3246044 1595583183.30 151.5411 59.9994 32.0000 1.9472 1.9494 403.5098 404.0618 0.0859 -1.0000 -1.0000 3246107 1595583183.40 151.5411 59.9994 32.0000 1.9480 1.9502 403.4748 404.0269 0.0858 -1.0000 -1.0000 3246295 1595583183.50 151.5411 59.9994 32.0000 1.9478 1.9500 403.4661 404.0193 0.0859 -1.0000 -1.0000 3246373 1595583183.60 151.5411 59.9994 32.0000 1.9474 1.9496 403.4575 404.0095 0.0859 -1.0000 -1.0000 3246435 1595583183.70 151.5261 59.9994 32.0000 1.9477 1.9499 403.5093 404.0615 0.0858 -1.0000 -1.0000 3246498 1595583183.80 151.5136 59.9994 32.0000 1.9477 1.9499 403.4596 404.0124 0.0859 -1.0000 -1.0000 3246560 1595583183.90 151.5136 59.9994 32.0000 1.9477 1.9499 403.5109 404.0631 0.0858 -1.0000 -1.0000 3246826 1595583184.00 151.5136 59.9994 32.0000 1.9472 1.9494 403.4951 404.0469 0.0858 -1.0000 -1.0000 3246904 1595583184.10 151.5136 59.9994 32.0000 1.9479 1.9501 403.5262 404.0787 0.0859 -1.0000 -1.0000 3246966 1595583184.20 151.5136 59.9994 32.0000 1.9477 1.9499 403.5657 404.1179 0.0858 -1.0000 -1.0000 3247029 1595583184.30 151.4980 59.9994 32.0000 1.9481 1.9503 403.4447 403.9963 0.0858 -1.0000 -1.0000 3247107 1595583184.40 151.4980 59.9994 32.0000 1.9481 1.9502 403.5128 404.0647 0.0858 -1.0000 -1.0000 3247341 1595583184.50 151.4980 59.9994 32.0000 1.9474 1.9496 403.4976 404.0501 0.0859 -1.0000 -1.0000 3247404 1595583184.60 151.4980 59.9994 32.0000 1.9471 1.9493 403.4573 404.0097 0.0859 -1.0000 -1.0000 3247482 1595583184.70 151.4980 59.9994 32.0000 1.9475 1.9497 403.4203 403.9724 0.0859 -1.0000 -1.0000 3247544 1595583184.80 151.5171 59.9993 32.0000 1.9476 1.9498 403.5125 404.0653 0.0860 -1.0000 -1.0000 3247607 1595583184.90 151.5171 59.9993 32.0000 1.9475 1.9497 403.4741 404.0264 0.0858 -1.0000 -1.0000 3247872 1595583185.00 151.5171 59.9993 32.0000 1.9475 1.9497 403.4805 404.0321 0.0858 -1.0000 -1.0000 3247935 1595583185.10 151.5171 59.9993 32.0000 1.9485 1.9507 403.4541 404.0067 0.0859 -1.0000 -1.0000 3247997 1595583185.20 151.5171 59.9993 32.0000 1.9476 1.9498 403.4845 404.0372 0.0859 -1.0000 -1.0000 3248075 1595583185.30 151.5132 59.9993 32.0000 1.9472 1.9494 403.4502 404.0024 0.0859 -1.0000 -1.0000 3248138 1595583185.40 151.4983 59.9993 32.0000 1.9471 1.9493 403.4823 404.0349 0.0859 -1.0000 -1.0000 3248294 1595583185.50 151.4983 59.9993 32.0000 1.9475 1.9497 403.5061 404.0583 0.0858 -1.0000 -1.0000 3248372 1595583185.60 151.4983 59.9993 32.0000 1.9474 1.9496 403.4694 404.0213 0.0859 -1.0000 -1.0000 3248435 1595583185.70 151.4983 59.9993 32.0000 1.9475 1.9497 403.3947 403.9471 0.0859 -1.0000 -1.0000 3248513 1595583185.80 151.4983 59.9993 32.0000 1.9478 1.9500 403.4204 403.9732 0.0860 -1.0000 -1.0000 3248575 1595583185.90 151.5106 59.9993 32.0000 1.9475 1.9497 403.4878 404.0405 0.0859 -1.0000 -1.0000 3248638 1595583186.00 151.5106 59.9993 32.0000 1.9475 1.9496 403.4186 403.9714 0.0860 -1.0000 -1.0000 3248825 1595583186.10 151.5106 59.9993 32.0000 1.9474 1.9496 403.4704 404.0238 0.0860 -1.0000 -1.0000 3248888 1595583186.20 151.5106 59.9993 32.0000 1.9474 1.9496 403.4830 404.0352 0.0858 -1.0000 -1.0000 3248950 1595583186.30 151.5106 59.9993 32.0000 1.9477 1.9498 403.4733 404.0252 0.0859 -1.0000 -1.0000 3249028 1595583186.40 151.5169 59.9993 32.0000 1.9470 1.9492 403.4456 403.9990 0.0861 -1.0000 -1.0000 3249091 1595583186.50 151.5169 59.9993 32.0000 1.9474 1.9496 403.4667 404.0185 0.0858 -1.0000 -1.0000 3249575 1595583186.60 151.5169 59.9993 32.0000 1.9474 1.9496 403.4736 404.0261 0.0859 -1.0000 -1.0000 3249637 1595583186.70 151.5169 59.9993 32.0000 1.9480 1.9502 403.5087 404.0610 0.0859 -1.0000 -1.0000 3249700 1595583186.80 151.5169 59.9993 32.0000 1.9480 1.9502 403.5136 404.0672 0.0860 -1.0000 -1.0000 3249762 1595583186.90 151.5169 59.9993 32.0000 1.9474 1.9496 403.4112 403.9638 0.0859 -1.0000 -1.0000 3249840 1595583187.00 151.4685 59.9993 32.0000 1.9468 1.9490 403.4233 403.9752 0.0858 -1.0000 -1.0000 3250075 1595583187.10 151.4685 59.9993 32.0000 1.9473 1.9495 403.4322 403.9843 0.0858 -1.0000 -1.0000 3250137 1595583187.20 151.4685 59.9993 32.0000 1.9477 1.9499 403.4225 403.9745 0.0859 -1.0000 -1.0000 3250200 1595583187.30 151.4685 59.9993 32.0000 1.9471 1.9493 403.5548 404.1082 0.0860 -1.0000 -1.0000 3250262 1595583187.40 151.4685 59.9993 32.0000 1.9471 1.9493 403.4796 404.0313 0.0858 -1.0000 -1.0000 3250325 1595583187.50 151.5528 59.9993 32.0000 1.9472 1.9494 403.4310 403.9838 0.0860 -1.0000 -1.0000 3250559 1595583187.60 151.5546 59.9993 32.0000 1.9477 1.9499 403.4501 404.0019 0.0857 -1.0000 -1.0000 3250622 1595583187.70 151.5546 59.9993 32.0000 1.9479 1.9501 403.5009 404.0529 0.0859 -1.0000 -1.0000 3250684 1595583187.80 151.5546 59.9993 32.0000 1.9484 1.9506 403.4105 403.9629 0.0858 -1.0000 -1.0000 3250762 1595583187.90 151.5546 59.9993 32.0000 1.9479 1.9501 403.4906 404.0427 0.0858 -1.0000 -1.0000 3250825 1595583188.00 151.5491 59.9993 32.0000 1.9480 1.9502 403.4945 404.0467 0.0858 -1.0000 -1.0000 3250981 1595583188.10 151.5337 59.9993 32.0000 1.9477 1.9499 403.4426 403.9932 0.0856 -1.0000 -1.0000 3251043 1595583188.20 151.5337 59.9993 32.0000 1.9476 1.9498 403.4980 404.0494 0.0858 -1.0000 -1.0000 3251106 1595583188.30 151.5337 59.9993 32.0000 1.9472 1.9494 403.4335 403.9846 0.0857 -1.0000 -1.0000 3251168 1595583188.40 151.5337 59.9993 32.0000 1.9473 1.9495 403.4177 403.9692 0.0857 -1.0000 -1.0000 3251231 1595583188.50 151.5337 59.9993 32.0000 1.9475 1.9497 403.4657 404.0168 0.0857 -1.0000 -1.0000 3251309 1595583188.60 151.5378 59.9993 32.0000 1.9472 1.9494 403.4010 403.9532 0.0858 -1.0000 -1.0000 3251372 1595583188.70 151.5378 59.9993 32.0000 1.9474 1.9496 403.4691 404.0208 0.0859 -1.0000 -1.0000 3251434 1595583188.80 151.5378 59.9993 32.0000 1.9477 1.9499 403.4751 404.0290 0.0861 -1.0000 -1.0000 3251497 1595583188.90 151.5378 59.9993 32.0000 1.9477 1.9499 403.5216 404.0741 0.0858 -1.0000 -1.0000 3251575 1595583189.00 151.5378 59.9993 32.0000 1.9476 1.9498 403.4094 403.9615 0.0859 -1.0000 -1.0000 3251637 1595583189.10 151.5234 59.9993 32.0000 1.9475 1.9497 403.4498 404.0020 0.0859 -1.0000 -1.0000 3252215 1595583189.20 151.5234 59.9993 32.0000 1.9472 1.9493 403.4691 404.0210 0.0858 -1.0000 -1.0000 3252277 1595583189.30 151.5234 59.9993 32.0000 1.9477 1.9499 403.4792 404.0304 0.0858 -1.0000 -1.0000 3252355 1595583189.40 151.5234 59.9993 32.0000 1.9475 1.9497 403.4213 403.9736 0.0859 -1.0000 -1.0000 3252418 1595583189.50 151.5234 59.9993 32.0000 1.9475 1.9497 403.3907 403.9430 0.0859 -1.0000 -1.0000 3252496 1595583189.60 151.5221 59.9990 32.0000 1.9468 1.9490 403.3518 403.9039 0.0859 -1.0000 -1.0000 3252574 1595583189.70 151.5179 59.9983 32.0000 1.9473 1.9495 403.4480 403.9998 0.0857 -1.0000 -1.0000 3252637 1595583189.80 151.5179 59.9983 32.0000 1.9480 1.9502 403.4686 404.0214 0.0859 -1.0000 -1.0000 3252715 1595583189.90 151.5179 59.9983 32.0000 1.9480 1.9502 403.3848 403.9371 0.0859 -1.0000 -1.0000 3252777 1595583190.00 151.5179 59.9983 32.0000 1.9473 1.9495 403.3967 403.9487 0.0858 -1.0000 -1.0000 3252855 1595583190.10 151.5179 59.9983 32.0000 1.9470 1.9492 403.4285 403.9799 0.0857 -1.0000 -1.0000 3253074 1595583190.20 151.5179 59.9983 32.0000 1.9479 1.9501 403.4154 403.9672 0.0858 -1.0000 -1.0000 3253137 1595583190.30 151.5340 59.9983 32.0000 1.9478 1.9500 403.4384 403.9903 0.0858 -1.0000 -1.0000 3253215 1595583190.40 151.5340 59.9983 32.0000 1.9477 1.9499 403.4413 403.9936 0.0859 -1.0000 -1.0000 3253277 1595583190.50 151.5340 59.9983 32.0000 1.9475 1.9497 403.4876 404.0400 0.0858 -1.0000 -1.0000 3253340 1595583190.60 151.5340 59.9983 32.0000 1.9483 1.9505 403.4194 403.9706 0.0857 -1.0000 -1.0000 3253636 1595583190.70 151.5340 59.9983 32.0000 1.9479 1.9501 403.4279 403.9797 0.0858 -1.0000 -1.0000 3253699 1595583190.80 151.5252 59.9983 32.0000 1.9481 1.9503 403.4225 403.9738 0.0857 -1.0000 -1.0000 3253761 1595583190.90 151.5133 59.9983 32.0000 1.9483 1.9504 403.4558 404.0076 0.0858 -1.0000 -1.0000 3253824 1595583191.00 151.5133 59.9983 32.0000 1.9479 1.9501 403.4030 403.9551 0.0859 -1.0000 -1.0000 3253886 1595583191.10 151.5133 59.9983 32.0000 1.9474 1.9496 403.3822 403.9348 0.0859 -1.0000 -1.0000 3253949 1595583191.20 151.5133 59.9983 32.0000 1.9476 1.9498 403.4058 403.9579 0.0858 -1.0000 -1.0000 3254355 1595583191.30 151.5133 59.9983 32.0000 1.9479 1.9501 403.4737 404.0257 0.0858 -1.0000 -1.0000 3254418 1595583191.40 151.5133 59.9983 32.0000 1.9480 1.9502 403.5013 404.0528 0.0858 -1.0000 -1.0000 3254480 1595583191.50 151.4960 59.9983 32.0000 1.9473 1.9495 403.4499 404.0022 0.0859 -1.0000 -1.0000 3254542 1595583191.60 151.4960 59.9983 32.0000 1.9477 1.9499 403.4628 404.0157 0.0860 -1.0000 -1.0000 3254621 1595583191.70 151.4960 59.9983 32.0000 1.9467 1.9489 403.4268 403.9791 0.0859 -1.0000 -1.0000 3254746 1595583191.80 151.4960 59.9983 32.0000 1.9481 1.9503 403.4364 403.9886 0.0859 -1.0000 -1.0000 3254824 1595583191.90 151.4960 59.9983 32.0000 1.9476 1.9498 403.4717 404.0239 0.0858 -1.0000 -1.0000 3254886 1595583192.00 151.4999 59.9983 32.0000 1.9472 1.9494 403.5487 404.1010 0.0858 -1.0000 -1.0000 3254949 1595583192.10 151.5074 59.9983 32.0000 1.9479 1.9501 403.4481 404.0001 0.0858 -1.0000 -1.0000 3255011 1595583192.20 151.5074 59.9983 32.0000 1.9469 1.9491 403.4126 403.9650 0.0859 -1.0000 -1.0000 3255245 1595583192.30 151.5074 59.9983 32.0000 1.9470 1.9492 403.3448 403.8969 0.0858 -1.0000 -1.0000 3255324 1595583192.40 151.5074 59.9983 32.0000 1.9472 1.9494 403.4452 403.9969 0.0858 -1.0000 -1.0000 3255386 1595583192.50 151.5074 59.9983 32.0000 1.9481 1.9503 403.4679 404.0204 0.0859 -1.0000 -1.0000 3255448 1595583192.60 151.4872 59.9983 32.0000 1.9477 1.9499 403.4221 403.9739 0.0858 -1.0000 -1.0000 3255527 1595583192.70 151.4872 59.9983 32.0000 1.9480 1.9502 403.4415 403.9935 0.0859 -1.0000 -1.0000 3255761 1595583192.80 151.4872 59.9983 32.0000 1.9476 1.9498 403.4519 404.0045 0.0859 -1.0000 -1.0000 3255824 1595583192.90 151.4872 59.9983 32.0000 1.9476 1.9498 403.4753 404.0281 0.0859 -1.0000 -1.0000 3255886 1595583193.00 151.4872 59.9983 32.0000 1.9473 1.9495 403.4869 404.0385 0.0858 -1.0000 -1.0000 3255964 1595583193.10 151.4900 59.9983 32.0000 1.9472 1.9494 403.4325 403.9847 0.0859 -1.0000 -1.0000 3256011 1595583193.20 151.5107 59.9983 32.0000 1.9474 1.9496 403.4496 404.0017 0.0858 -1.0000 -1.0000 3256214 1595583193.30 151.5107 59.9983 32.0000 1.9468 1.9490 403.4047 403.9567 0.0858 -1.0000 -1.0000 3256277 1595583193.40 151.5107 59.9983 32.0000 1.9475 1.9497 403.4353 403.9873 0.0858 -1.0000 -1.0000 3256339 1595583193.50 151.5107 59.9983 32.0000 1.9470 1.9492 403.5122 404.0640 0.0858 -1.0000 -1.0000 3256402 1595583193.60 151.5107 59.9983 32.0000 1.9471 1.9493 403.4701 404.0222 0.0859 -1.0000 -1.0000 3256464 1595583193.70 151.5100 59.9983 32.0000 1.9478 1.9500 403.4577 404.0100 0.0859 -1.0000 -1.0000 3256745 1595583193.80 151.5099 59.9983 32.0000 1.9479 1.9501 403.4750 404.0279 0.0860 -1.0000 -1.0000 3256823 1595583193.90 151.5099 59.9983 32.0000 1.9475 1.9497 403.4158 403.9686 0.0860 -1.0000 -1.0000 3256901 1595583194.00 151.5099 59.9983 32.0000 1.9476 1.9498 403.4063 403.9584 0.0858 -1.0000 -1.0000 3256964 1595583194.10 151.5099 59.9983 32.0000 1.9482 1.9503 403.4223 403.9748 0.0859 -1.0000 -1.0000 3257026 1595583194.20 151.5078 59.9983 32.0000 1.9466 1.9488 403.3355 403.8867 0.0858 -1.0000 -1.0000 3257089 1595583194.30 151.4881 59.9983 32.0000 1.9468 1.9490 403.4864 404.0393 0.0859 -1.0000 -1.0000 3257167 1595583194.40 151.4881 59.9983 32.0000 1.9471 1.9493 403.4004 403.9528 0.0859 -1.0000 -1.0000 3257229 1595583194.50 151.4881 59.9983 32.0000 1.9481 1.9503 403.4980 404.0502 0.0858 -1.0000 -1.0000 3257292 1595583194.60 151.4881 59.9983 32.0000 1.9477 1.9499 403.5038 404.0561 0.0859 -1.0000 -1.0000 3257370 1595583194.70 151.4881 59.9983 32.0000 1.9473 1.9495 403.4786 404.0310 0.0858 -1.0000 -1.0000 3257620 1595583194.80 151.4651 59.9979 32.0000 1.9471 1.9493 403.3938 403.9464 0.0859 -1.0000 -1.0000 3257683 1595583194.90 151.4651 59.9979 32.0000 1.9462 1.9484 403.3562 403.9087 0.0860 -1.0000 -1.0000 3257745 1595583195.00 151.4651 59.9979 32.0000 1.9474 1.9496 403.4437 403.9967 0.0860 -1.0000 -1.0000 3257823 1595583195.10 151.4651 59.9979 32.0000 1.9474 1.9496 403.4432 403.9959 0.0859 -1.0000 -1.0000 3257885 1595583195.20 151.4651 59.9979 32.0000 1.9476 1.9498 403.4064 403.9583 0.0859 -1.0000 -1.0000 3258104 1595583195.30 151.5257 59.9979 32.0000 1.9472 1.9494 403.4091 403.9614 0.0859 -1.0000 -1.0000 3258167 1595583195.40 151.5377 59.9979 32.0000 1.9471 1.9493 403.5105 404.0632 0.0859 -1.0000 -1.0000 3258229 1595583195.50 151.5377 59.9979 32.0000 1.9475 1.9497 403.4946 404.0470 0.0858 -1.0000 -1.0000 3258308 1595583195.60 151.5377 59.9979 32.0000 1.9476 1.9498 403.4911 404.0428 0.0858 -1.0000 -1.0000 3258370 1595583195.70 151.5377 59.9979 32.0000 1.9475 1.9497 403.5940 404.1462 0.0858 -1.0000 -1.0000 3258448 1595583195.80 151.5377 59.9979 32.0000 1.9470 1.9492 403.4714 404.0232 0.0859 -1.0000 -1.0000 3258635 1595583195.90 151.5094 59.9979 32.0000 1.9483 1.9505 403.5152 404.0676 0.0858 -1.0000 -1.0000 3258698 1595583196.00 151.5094 59.9979 32.0000 1.9480 1.9502 403.4520 404.0043 0.0858 -1.0000 -1.0000 3258760 1595583196.10 151.5094 59.9979 32.0000 1.9477 1.9499 403.4661 404.0176 0.0857 -1.0000 -1.0000 3258823 1595583196.20 151.5094 59.9979 32.0000 1.9472 1.9494 403.4730 404.0248 0.0858 -1.0000 -1.0000 3258901 1595583196.30 151.5094 59.9979 32.0000 1.9474 1.9496 403.4390 403.9905 0.0858 -1.0000 -1.0000 3259088 1595583196.40 151.5006 59.9979 32.0000 1.9471 1.9493 403.4687 404.0211 0.0859 -1.0000 -1.0000 3259135 1595583196.50 151.4549 59.9979 32.0000 1.9475 1.9497 403.5144 404.0676 0.0860 -1.0000 -1.0000 3259198 1595583196.60 151.4549 59.9979 32.0000 1.9473 1.9495 403.3558 403.9090 0.0859 -1.0000 -1.0000 3259276 1595583196.70 151.4549 59.9979 32.0000 1.9477 1.9499 403.4780 404.0300 0.0859 -1.0000 -1.0000 3259338 1595583196.80 151.4549 59.9979 32.0000 1.9472 1.9494 403.4203 403.9729 0.0859 -1.0000 -1.0000 3259713 1595583196.90 151.4549 59.9979 32.0000 1.9473 1.9495 403.5231 404.0760 0.0859 -1.0000 -1.0000 3259792 1595583197.00 151.4522 59.9979 32.0000 1.9471 1.9493 403.5266 404.0795 0.0859 -1.0000 -1.0000 3259854 1595583197.10 151.4500 59.9979 32.0000 1.9473 1.9495 403.4847 404.0379 0.0860 -1.0000 -1.0000 3259916 1595583197.20 151.4500 59.9979 32.0000 1.9473 1.9495 403.4584 404.0113 0.0859 -1.0000 -1.0000 3259995 1595583197.30 151.4500 59.9979 32.0000 1.9469 1.9491 403.4697 404.0219 0.0860 -1.0000 -1.0000 3300323 1595583197.40 151.4500 59.9979 32.0000 1.9474 1.9496 403.4674 404.0204 0.0859 -1.0000 -1.0000 3300385 1595583197.50 151.4517 59.9979 32.0000 1.9470 1.9492 403.3838 403.9369 0.0860 -1.0000 -1.0000 3300463 1595583197.60 151.5177 59.9979 32.0000 1.9482 1.9504 403.4973 404.0501 0.0859 -1.0000 -1.0000 3300526 1595583197.70 151.5177 59.9979 32.0000 1.9475 1.9497 403.5129 404.0651 0.0858 -1.0000 -1.0000 3300588 1595583197.80 151.5177 59.9979 32.0000 1.9468 1.9490 403.5098 404.0629 0.0860 -1.0000 -1.0000 3300838 1595583197.90 151.5177 59.9979 32.0000 1.9476 1.9497 403.4543 404.0071 0.0859 -1.0000 -1.0000 3300900 1595583198.00 151.5177 59.9979 32.0000 1.9471 1.9493 403.5020 404.0546 0.0859 -1.0000 -1.0000 3300979 1595583198.10 151.4767 59.9979 32.0000 1.9472 1.9494 403.4416 403.9944 0.0860 -1.0000 -1.0000 3301041 1595583198.20 151.4757 59.9979 32.0000 1.9471 1.9493 403.4435 403.9954 0.0858 -1.0000 -1.0000 3301103 1595583198.30 151.4757 59.9979 32.0000 1.9470 1.9492 403.3833 403.9347 0.0858 -1.0000 -1.0000 3301822 1595583198.40 151.4757 59.9979 32.0000 1.9475 1.9497 403.4142 403.9660 0.0858 -1.0000 -1.0000 3301884 1595583198.50 151.4757 59.9979 32.0000 1.9472 1.9494 403.4987 404.0512 0.0859 -1.0000 -1.0000 3301947 1595583198.60 151.4805 59.9979 32.0000 1.9477 1.9498 403.4258 403.9780 0.0859 -1.0000 -1.0000 3302025 1595583198.70 151.5019 59.9979 32.0000 1.9473 1.9495 403.3781 403.9301 0.0858 -1.0000 -1.0000 3302088 1595583198.80 151.5019 59.9979 32.0000 1.9475 1.9497 403.4039 403.9562 0.0858 -1.0000 -1.0000 3302150 1595583198.90 151.5019 59.9979 32.0000 1.9470 1.9492 403.4932 404.0457 0.0860 -1.0000 -1.0000 3302213 1595583199.00 151.5019 59.9979 32.0000 1.9476 1.9498 403.4062 403.9581 0.0858 -1.0000 -1.0000 3302275 1595583199.10 151.5019 59.9979 32.0000 1.9475 1.9497 403.4368 403.9892 0.0860 -1.0000 -1.0000 3302338 1595583199.20 151.4996 59.9979 32.0000 1.9475 1.9497 403.4223 403.9752 0.0859 -1.0000 -1.0000 3302416 1595583199.30 151.4987 59.9979 32.0000 1.9474 1.9496 403.3683 403.9201 0.0858 -1.0000 -1.0000 3302478 1595583199.40 151.4987 59.9979 32.0000 1.9475 1.9497 403.4009 403.9540 0.0859 -1.0000 -1.0000 3302541 1595583199.50 151.4987 59.9979 32.0000 1.9473 1.9495 403.3818 403.9330 0.0858 -1.0000 -1.0000 3302619 1595583199.60 151.4987 59.9979 32.0000 1.9473 1.9494 403.4455 403.9974 0.0858 -1.0000 -1.0000 3302681 1595583199.70 151.4987 59.9979 32.0000 1.9475 1.9497 403.4443 403.9965 0.0859 -1.0000 -1.0000 3302744 1595583199.80 151.5169 59.9981 32.0000 1.9471 1.9493 403.4612 404.0140 0.0859 -1.0000 -1.0000 3302806 1595583199.90 151.5169 59.9981 32.0000 1.9470 1.9492 403.4381 403.9894 0.0857 -1.0000 -1.0000 3302869 1595583200.00 151.5169 59.9981 32.0000 1.9474 1.9496 403.3843 403.9370 0.0860 -1.0000 -1.0000 3302947 1595583200.10 151.5169 59.9981 32.0000 1.9483 1.9505 403.4349 403.9871 0.0858 -1.0000 -1.0000 3303009 1595583200.20 151.5169 59.9981 32.0000 1.9472 1.9494 403.4981 404.0496 0.0858 -1.0000 -1.0000 3303072 1595583200.30 151.5169 59.9981 32.0000 1.9472 1.9494 403.4567 404.0097 0.0859 -1.0000 -1.0000 3303150 1595583200.40 151.5125 59.9981 32.0000 1.9476 1.9498 403.3803 403.9317 0.0858 -1.0000 -1.0000 3303212 1595583200.50 151.4676 59.9981 32.0000 1.9473 1.9495 403.3635 403.9159 0.0860 -1.0000 -1.0000 3303275 1595583200.60 151.4676 59.9981 32.0000 1.9469 1.9491 403.4585 404.0107 0.0858 -1.0000 -1.0000 3303337 1595583200.70 151.4676 59.9981 32.0000 1.9473 1.9495 403.4263 403.9777 0.0858 -1.0000 -1.0000 3303400 1595583200.80 151.4676 59.9981 32.0000 1.9469 1.9491 403.4475 403.9996 0.0858 -1.0000 -1.0000 3303478 1595583200.90 151.4676 59.9981 32.0000 1.9471 1.9493 403.4392 403.9927 0.0861 -1.0000 -1.0000 3303712 1595583201.00 151.4775 59.9981 32.0000 1.9473 1.9495 403.3473 403.9004 0.0860 -1.0000 -1.0000 3303775 1595583201.10 151.5046 59.9981 32.0000 1.9472 1.9494 403.4810 404.0331 0.0858 -1.0000 -1.0000 3303837 1595583201.20 151.5046 59.9981 32.0000 1.9476 1.9498 403.4285 403.9810 0.0859 -1.0000 -1.0000 3303900 1595583201.30 151.5046 59.9981 32.0000 1.9474 1.9496 403.4696 404.0218 0.0858 -1.0000 -1.0000 3303962 1595583201.40 151.5046 59.9981 32.0000 1.9471 1.9493 403.4284 403.9801 0.0858 -1.0000 -1.0000 3304337 1595583201.50 151.5046 59.9981 32.0000 1.9475 1.9497 403.3797 403.9320 0.0859 -1.0000 -1.0000 3304415 1595583201.60 151.4784 59.9981 32.0000 1.9469 1.9491 403.4619 404.0141 0.0859 -1.0000 -1.0000 3304478 1595583201.70 151.4784 59.9981 32.0000 1.9478 1.9500 403.4362 403.9885 0.0858 -1.0000 -1.0000 3304540 1595583201.80 151.4784 59.9981 32.0000 1.9471 1.9493 403.4455 403.9973 0.0858 -1.0000 -1.0000 3304618 1595583201.90 151.4784 59.9981 32.0000 1.9480 1.9502 403.4239 403.9766 0.0860 -1.0000 -1.0000 3304837 1595583202.00 151.4784 59.9981 32.0000 1.9475 1.9497 403.4191 403.9718 0.0859 -1.0000 -1.0000 3304915 1595583202.10 151.4739 59.9981 32.0000 1.9473 1.9495 403.4341 403.9875 0.0861 -1.0000 -1.0000 3304978 1595583202.20 151.4739 59.9981 32.0000 1.9472 1.9494 403.4879 404.0416 0.0860 -1.0000 -1.0000 3305040 1595583202.30 151.4739 59.9981 32.0000 1.9479 1.9501 403.3807 403.9334 0.0860 -1.0000 -1.0000 3305118 1595583202.40 151.4739 59.9981 32.0000 1.9472 1.9494 403.4391 403.9901 0.0856 -1.0000 -1.0000 3305493 1595583202.50 151.4739 59.9981 32.0000 1.9477 1.9499 403.4103 403.9618 0.0858 -1.0000 -1.0000 3305556 1595583202.60 151.4739 59.9981 32.0000 1.9471 1.9493 403.4954 404.0479 0.0859 -1.0000 -1.0000 3305634 1595583202.70 151.4385 59.9981 32.0000 1.9470 1.9492 403.4125 403.9647 0.0859 -1.0000 -1.0000 3305696 1595583202.80 151.4385 59.9981 32.0000 1.9472 1.9494 403.4104 403.9627 0.0860 -1.0000 -1.0000 3305759 1595583202.90 151.4385 59.9981 32.0000 1.9477 1.9499 403.4114 403.9643 0.0858 -1.0000 -1.0000 3305852 1595583203.00 151.4385 59.9981 32.0000 1.9465 1.9487 403.3760 403.9269 0.0857 -1.0000 -1.0000 3305915 1595583203.10 151.4385 59.9981 32.0000 1.9468 1.9490 403.3937 403.9454 0.0858 -1.0000 -1.0000 3305978 1595583203.20 151.4969 59.9981 32.0000 1.9479 1.9500 403.4077 403.9601 0.0859 -1.0000 -1.0000 3306056 1595583203.30 151.4969 59.9981 32.0000 1.9472 1.9494 403.3628 403.9160 0.0861 -1.0000 -1.0000 3306118 1595583203.40 151.4969 59.9981 32.0000 1.9474 1.9496 403.4192 403.9712 0.0859 -1.0000 -1.0000 3306352 1595583203.50 151.4969 59.9981 32.0000 1.9472 1.9494 403.4215 403.9745 0.0860 -1.0000 -1.0000 3306430 1595583203.60 151.4969 59.9981 32.0000 1.9473 1.9495 403.4114 403.9634 0.0858 -1.0000 -1.0000 3306493 1595583203.70 151.4969 59.9981 32.0000 1.9476 1.9498 403.4341 403.9863 0.0859 -1.0000 -1.0000 3306556 1595583203.80 151.4534 59.9981 32.0000 1.9470 1.9492 403.5307 404.0833 0.0859 -1.0000 -1.0000 3306618 1595583203.90 151.4534 59.9981 32.0000 1.9476 1.9498 403.4156 403.9680 0.0859 -1.0000 -1.0000 3306852 1595583204.00 151.4534 59.9981 32.0000 1.9467 1.9489 403.3525 403.9055 0.0860 -1.0000 -1.0000 3306930 1595583204.10 151.4534 59.9981 32.0000 1.9474 1.9496 403.3916 403.9438 0.0858 -1.0000 -1.0000 3306993 1595583204.20 151.4534 59.9981 32.0000 1.9469 1.9491 403.4025 403.9543 0.0858 -1.0000 -1.0000 3307055 1595583204.30 151.4743 59.9981 32.0000 1.9474 1.9496 403.4473 404.0003 0.0860 -1.0000 -1.0000 3307118 1595583204.40 151.4777 59.9981 32.0000 1.9473 1.9495 403.5073 404.0604 0.0860 -1.0000 -1.0000 3307352 1595583204.50 151.4777 59.9981 32.0000 1.9465 1.9487 403.3960 403.9491 0.0860 -1.0000 -1.0000 3307415 1595583204.60 151.4777 59.9981 32.0000 1.9469 1.9491 403.4477 403.9997 0.0859 -1.0000 -1.0000 3307493 1595583204.70 151.4777 59.9981 32.0000 1.9469 1.9491 403.3925 403.9455 0.0860 -1.0000 -1.0000 3307555 1595583204.80 151.4777 59.9981 32.0000 1.9479 1.9501 403.4099 403.9630 0.0859 -1.0000 -1.0000 3307618 1595583204.90 151.4863 59.9984 32.0000 1.9472 1.9494 403.4272 403.9810 0.0862 -1.0000 -1.0000 3308102 1595583205.00 151.4863 59.9984 32.0000 1.9472 1.9494 403.4222 403.9751 0.0860 -1.0000 -1.0000 3308165 1595583205.10 151.4863 59.9984 32.0000 1.9470 1.9492 403.4511 404.0040 0.0859 -1.0000 -1.0000 3308227 1595583205.20 151.4863 59.9984 32.0000 1.9470 1.9492 403.4507 404.0035 0.0860 -1.0000 -1.0000 3308352 1595583205.30 151.4863 59.9984 32.0000 1.9479 1.9501 403.4848 404.0371 0.0859 -1.0000 -1.0000 3308414 1595583205.40 151.4960 59.9984 32.0000 1.9472 1.9494 403.4188 403.9716 0.0860 -1.0000 -1.0000 3308477 1595583205.50 151.4960 59.9984 32.0000 1.9472 1.9494 403.4300 403.9820 0.0858 -1.0000 -1.0000 3308586 1595583205.60 151.4960 59.9984 32.0000 1.9471 1.9493 403.4904 404.0419 0.0858 -1.0000 -1.0000 3308649 1595583205.70 151.4960 59.9984 32.0000 1.9473 1.9495 403.4339 403.9866 0.0859 -1.0000 -1.0000 3308711 1595583205.80 151.4960 59.9984 32.0000 1.9476 1.9498 403.4043 403.9574 0.0860 -1.0000 -1.0000 3308789 1595583205.90 151.4876 59.9984 32.0000 1.9478 1.9500 403.4700 404.0224 0.0858 -1.0000 -1.0000 3308852 1595583206.00 151.4835 59.9984 32.0000 1.9471 1.9493 403.4836 404.0357 0.0859 -1.0000 -1.0000 3309164 1595583206.10 151.4835 59.9984 32.0000 1.9476 1.9498 403.3962 403.9482 0.0858 -1.0000 -1.0000 3309227 1595583206.20 151.4835 59.9984 32.0000 1.9478 1.9499 403.5085 404.0596 0.0857 -1.0000 -1.0000 3309289 1595583206.30 151.4835 59.9984 32.0000 1.9477 1.9499 403.4317 403.9840 0.0859 -1.0000 -1.0000 3309351 1595583206.40 151.4835 59.9984 32.0000 1.9470 1.9492 403.4411 403.9931 0.0858 -1.0000 -1.0000 3309414 1595583206.50 151.4692 59.9984 32.0000 1.9475 1.9497 403.4863 404.0387 0.0859 -1.0000 -1.0000 3309476 1595583206.60 151.4692 59.9984 32.0000 1.9461 1.9483 403.4387 403.9911 0.0859 -1.0000 -1.0000 3309555 1595583206.70 151.4692 59.9984 32.0000 1.9474 1.9496 403.4074 403.9591 0.0858 -1.0000 -1.0000 3309617 1595583206.80 151.4692 59.9984 32.0000 1.9478 1.9500 403.3787 403.9316 0.0859 -1.0000 -1.0000 3309680 1595583206.90 151.4692 59.9984 32.0000 1.9476 1.9498 403.4160 403.9671 0.0858 -1.0000 -1.0000 3309758 1595583207.00 151.4694 59.9984 32.0000 1.9481 1.9503 403.3823 403.9340 0.0858 -1.0000 -1.0000 3309851 1595583207.10 151.4695 59.9984 32.0000 1.9474 1.9496 403.4462 403.9984 0.0859 -1.0000 -1.0000 3309914 1595583207.20 151.4695 59.9984 32.0000 1.9482 1.9504 403.5021 404.0544 0.0859 -1.0000 -1.0000 3309992 1595583207.30 151.4695 59.9984 32.0000 1.9474 1.9496 403.4479 404.0001 0.0859 -1.0000 -1.0000 3310055 1595583207.40 151.4695 59.9984 32.0000 1.9476 1.9498 403.4187 403.9708 0.0858 -1.0000 -1.0000 3310117 1595583207.50 151.4695 59.9984 32.0000 1.9475 1.9497 403.4324 403.9852 0.0859 -1.0000 -1.0000 3310992 1595583207.60 151.4898 59.9984 32.0000 1.9470 1.9492 403.4342 403.9860 0.0859 -1.0000 -1.0000 3311054 1595583207.70 151.5046 59.9984 32.0000 1.9469 1.9491 403.4009 403.9539 0.0860 -1.0000 -1.0000 3311117 1595583207.80 151.5046 59.9984 32.0000 1.9477 1.9499 403.4661 404.0185 0.0859 -1.0000 -1.0000 3311195 1595583207.90 151.5046 59.9984 32.0000 1.9472 1.9494 403.4431 403.9964 0.0860 -1.0000 -1.0000 3311257 1595583208.00 151.5046 59.9984 32.0000 1.9476 1.9498 403.4544 404.0066 0.0858 -1.0000 -1.0000 3311335 1595583208.10 151.5046 59.9984 32.0000 1.9475 1.9497 403.4168 403.9686 0.0858 -1.0000 -1.0000 3311398 1595583208.20 151.5088 59.9984 32.0000 1.9475 1.9497 403.4632 404.0158 0.0859 -1.0000 -1.0000 3311460 1595583208.30 151.5088 59.9984 32.0000 1.9469 1.9491 403.4546 404.0069 0.0859 -1.0000 -1.0000 3311523 1595583208.40 151.5088 59.9984 32.0000 1.9477 1.9499 403.4804 404.0342 0.0861 -1.0000 -1.0000 3311585 1595583208.50 151.5088 59.9984 32.0000 1.9472 1.9494 403.5140 404.0665 0.0859 -1.0000 -1.0000 3311648 1595583208.60 151.5088 59.9984 32.0000 1.9480 1.9502 403.4455 403.9984 0.0860 -1.0000 -1.0000 3311726 1595583208.70 151.5236 59.9984 32.0000 1.9473 1.9495 403.4158 403.9685 0.0860 -1.0000 -1.0000 3311789 1595583208.80 151.5236 59.9984 32.0000 1.9470 1.9492 403.4564 404.0082 0.0858 -1.0000 -1.0000 3311851 1595583208.90 151.4933 59.9984 32.0000 1.9472 1.9494 403.4343 403.9864 0.0858 -1.0000 -1.0000 3311929 1595583209.00 151.4933 59.9984 32.0000 1.9478 1.9500 403.4620 404.0147 0.0860 -1.0000 -1.0000 3312601 1595583209.10 151.4933 59.9984 32.0000 1.9478 1.9500 403.4453 403.9959 0.0857 -1.0000 -1.0000 3312663 1595583209.20 151.4933 59.9984 32.0000 1.9472 1.9494 403.4439 403.9963 0.0860 -1.0000 -1.0000 3312804 1595583209.30 151.4933 59.9984 32.0000 1.9475 1.9497 403.4208 403.9728 0.0858 -1.0000 -1.0000 3312866 1595583209.40 151.4933 59.9984 32.0000 1.9476 1.9498 403.4326 403.9860 0.0860 -1.0000 -1.0000 3312929 1595583209.50 151.4933 59.9984 32.0000 1.9469 1.9491 403.4570 404.0101 0.0861 -1.0000 -1.0000 3313007 1595583209.60 151.4933 59.9984 32.0000 1.9472 1.9494 403.4018 403.9545 0.0858 -1.0000 -1.0000 3313069 1595583209.70 151.4933 59.9984 32.0000 1.9469 1.9491 403.4037 403.9541 0.0857 -1.0000 -1.0000 3313132 1595583209.80 151.5111 59.9986 32.0000 1.9474 1.9496 403.3943 403.9469 0.0859 -1.0000 -1.0000 3313194 1595583209.90 151.5119 59.9986 32.0000 1.9480 1.9502 403.4139 403.9659 0.0858 -1.0000 -1.0000 3313273 1595583210.00 151.5119 59.9986 32.0000 1.9477 1.9499 403.3863 403.9397 0.0860 -1.0000 -1.0000 3313351 1595583210.10 151.5119 59.9986 32.0000 1.9468 1.9490 403.4153 403.9664 0.0857 -1.0000 -1.0000 3313413 1595583210.20 151.5119 59.9986 32.0000 1.9472 1.9494 403.4448 403.9968 0.0858 -1.0000 -1.0000 3313476 1595583210.30 151.5119 59.9986 32.0000 1.9480 1.9502 403.4377 403.9907 0.0859 -1.0000 -1.0000 3313554 1595583210.40 151.5115 59.9986 32.0000 1.9466 1.9488 403.3859 403.9381 0.0858 -1.0000 -1.0000 3313616 1595583210.50 151.4678 59.9986 32.0000 1.9471 1.9493 403.3505 403.9027 0.0859 -1.0000 -1.0000 3313679 1595583210.60 151.4678 59.9986 32.0000 1.9468 1.9490 403.4953 404.0477 0.0859 -1.0000 -1.0000 3313757 1595583210.70 151.4678 59.9986 32.0000 1.9467 1.9489 403.4217 403.9737 0.0858 -1.0000 -1.0000 3313819 1595583210.80 151.4678 59.9986 32.0000 1.9476 1.9498 403.4008 403.9529 0.0859 -1.0000 -1.0000 3313882 1595583210.90 151.4678 59.9986 32.0000 1.9470 1.9492 403.4098 403.9619 0.0859 -1.0000 -1.0000 3313944 1595583211.00 151.4678 59.9986 32.0000 1.9476 1.9498 403.4333 403.9862 0.0860 -1.0000 -1.0000 3314007 1595583211.10 151.4678 59.9986 32.0000 1.9477 1.9499 403.4258 403.9783 0.0859 -1.0000 -1.0000 3314069 1595583211.20 151.4678 59.9986 32.0000 1.9471 1.9493 403.4394 403.9927 0.0860 -1.0000 -1.0000 3314147 1595583211.30 151.4678 59.9986 32.0000 1.9472 1.9494 403.3975 403.9498 0.0859 -1.0000 -1.0000 3314210 1595583211.40 151.4678 59.9986 32.0000 1.9467 1.9489 403.4327 403.9855 0.0860 -1.0000 -1.0000 3314272 1595583211.50 151.4678 59.9986 32.0000 1.9471 1.9493 403.3670 403.9193 0.0858 -1.0000 -1.0000 3314350 1595583211.60 151.4678 59.9986 32.0000 1.9474 1.9496 403.4173 403.9692 0.0859 -1.0000 -1.0000 3314413 1595583211.70 151.5142 59.9986 32.0000 1.9473 1.9495 403.4068 403.9592 0.0859 -1.0000 -1.0000 3314585 1595583211.80 151.5142 59.9986 32.0000 1.9475 1.9497 403.4232 403.9756 0.0858 -1.0000 -1.0000 3314663 1595583211.90 151.5142 59.9986 32.0000 1.9473 1.9495 403.4716 404.0233 0.0858 -1.0000 -1.0000 3314725 1595583212.00 151.5142 59.9986 32.0000 1.9472 1.9493 403.5050 404.0566 0.0857 -1.0000 -1.0000 3314803 1595583212.10 151.5142 59.9986 32.0000 1.9471 1.9493 403.4892 404.0427 0.0860 -1.0000 -1.0000 3314866 1595583212.20 151.5142 59.9986 32.0000 1.9473 1.9495 403.4411 403.9932 0.0859 -1.0000 -1.0000 3315085 1595583212.30 151.5092 59.9986 32.0000 1.9474 1.9496 403.4461 403.9986 0.0859 -1.0000 -1.0000 3315163 1595583212.40 151.5092 59.9986 32.0000 1.9480 1.9502 403.4655 404.0168 0.0857 -1.0000 -1.0000 3315225 1595583212.50 151.5092 59.9986 32.0000 1.9472 1.9494 403.4542 404.0062 0.0859 -1.0000 -1.0000 3315288 1595583212.60 151.5092 59.9986 32.0000 1.9479 1.9501 403.4358 403.9863 0.0855 -1.0000 -1.0000 3315350 1595583212.70 151.5092 59.9986 32.0000 1.9476 1.9498 403.4183 403.9697 0.0858 -1.0000 -1.0000 3315584 1595583212.80 151.5092 59.9986 32.0000 1.9474 1.9496 403.4485 404.0011 0.0860 -1.0000 -1.0000 3315647 1595583212.90 151.5132 59.9986 32.0000 1.9479 1.9501 403.4229 403.9761 0.0860 -1.0000 -1.0000 3315710 1595583213.00 151.5132 59.9986 32.0000 1.9472 1.9494 403.4919 404.0448 0.0859 -1.0000 -1.0000 3315772 1595583213.10 151.5132 59.9986 32.0000 1.9474 1.9496 403.4607 404.0131 0.0858 -1.0000 -1.0000 3315834 1595583213.20 151.5132 59.9986 32.0000 1.9470 1.9492 403.4783 404.0299 0.0858 -1.0000 -1.0000 3316084 1595583213.30 151.5132 59.9986 32.0000 1.9470 1.9492 403.4297 403.9819 0.0859 -1.0000 -1.0000 3316147 1595583213.40 151.5079 59.9986 32.0000 1.9472 1.9494 403.4356 403.9867 0.0857 -1.0000 -1.0000 3316209 1595583213.50 151.5058 59.9986 32.0000 1.9474 1.9496 403.5547 404.1072 0.0859 -1.0000 -1.0000 3316272 1595583213.60 151.5058 59.9986 32.0000 1.9473 1.9495 403.4589 404.0125 0.0861 -1.0000 -1.0000 3316334 1595583213.70 151.5058 59.9986 32.0000 1.9475 1.9497 403.4702 404.0227 0.0859 -1.0000 -1.0000 3317131 1595583213.80 151.5058 59.9986 32.0000 1.9477 1.9499 403.4377 403.9907 0.0860 -1.0000 -1.0000 3317209 1595583213.90 151.5058 59.9986 32.0000 1.9473 1.9495 403.4967 404.0496 0.0859 -1.0000 -1.0000 3317272 1595583214.00 151.4880 59.9986 32.0000 1.9473 1.9495 403.4696 404.0218 0.0858 -1.0000 -1.0000 3317350 1595583214.10 151.4880 59.9986 32.0000 1.9472 1.9494 403.4395 403.9917 0.0859 -1.0000 -1.0000 3317412 1595583214.20 151.4880 59.9986 32.0000 1.9474 1.9496 403.4953 404.0480 0.0860 -1.0000 -1.0000 3317475 1595583214.30 151.4880 59.9986 32.0000 1.9480 1.9501 403.4784 404.0306 0.0858 -1.0000 -1.0000 3317537 1595583214.40 151.4880 59.9986 32.0000 1.9475 1.9497 403.4663 404.0192 0.0859 -1.0000 -1.0000 3317600 1595583214.50 151.4897 59.9986 32.0000 1.9473 1.9494 403.5051 404.0575 0.0859 -1.0000 -1.0000 3317662 1595583214.60 151.4897 59.9986 32.0000 1.9472 1.9494 403.3732 403.9269 0.0861 -1.0000 -1.0000 3317740 1595583214.70 151.4897 59.9986 32.0000 1.9472 1.9494 403.4678 404.0201 0.0859 -1.0000 -1.0000 3317803 1595583214.80 151.4897 59.9986 32.0000 1.9479 1.9501 403.4082 403.9608 0.0859 -1.0000 -1.0000 3318287 1595583214.90 151.4897 59.9986 32.0000 1.9470 1.9492 403.4407 403.9936 0.0860 -1.0000 -1.0000 3318349 1595583215.00 151.4943 59.9990 32.0000 1.9473 1.9495 403.4095 403.9620 0.0859 -1.0000 -1.0000 3318412 1595583215.10 151.4972 59.9992 32.0000 1.9471 1.9493 403.4658 404.0187 0.0860 -1.0000 -1.0000 3318475 1595583215.20 151.4972 59.9992 32.0000 1.9471 1.9493 403.4303 403.9829 0.0859 -1.0000 -1.0000 3318553 1595583215.30 151.4972 59.9992 32.0000 1.9477 1.9499 403.4120 403.9650 0.0860 -1.0000 -1.0000 3318615 1595583215.40 151.4972 59.9992 32.0000 1.9469 1.9491 403.4578 404.0114 0.0861 -1.0000 -1.0000 3318677 1595583215.50 151.4972 59.9992 32.0000 1.9471 1.9493 403.4907 404.0430 0.0858 -1.0000 -1.0000 3318756 1595583215.60 151.4777 59.9992 32.0000 1.9471 1.9493 403.4097 403.9613 0.0858 -1.0000 -1.0000 3318834 1595583215.70 151.4777 59.9992 32.0000 1.9464 1.9486 403.4838 404.0366 0.0860 -1.0000 -1.0000 3318896 1595583215.80 151.4777 59.9992 32.0000 1.9472 1.9494 403.3766 403.9289 0.0859 -1.0000 -1.0000 3318974 1595583215.90 151.4777 59.9992 32.0000 1.9469 1.9491 403.4929 404.0461 0.0860 -1.0000 -1.0000 3319037 1595583216.00 151.4777 59.9992 32.0000 1.9473 1.9495 403.4839 404.0372 0.0860 -1.0000 -1.0000 3319115 1595583216.10 151.4378 59.9992 32.0000 1.9468 1.9490 403.4671 404.0193 0.0858 -1.0000 -1.0000 3319177 1595583216.20 151.4206 59.9992 32.0000 1.9475 1.9497 403.4193 403.9714 0.0859 -1.0000 -1.0000 3319240 1595583216.30 151.4206 59.9992 32.0000 1.9476 1.9498 403.4700 404.0227 0.0859 -1.0000 -1.0000 3320099 1595583216.40 151.4206 59.9992 32.0000 1.9466 1.9488 403.4859 404.0384 0.0859 -1.0000 -1.0000 3320161 1595583216.50 151.4206 59.9992 32.0000 1.9469 1.9491 403.4208 403.9736 0.0860 -1.0000 -1.0000 3320224 1595583216.60 151.4206 59.9992 32.0000 1.9472 1.9494 403.4450 403.9977 0.0859 -1.0000 -1.0000 3320302 1595583216.70 151.4206 59.9992 32.0000 1.9476 1.9498 403.4538 404.0062 0.0859 -1.0000 -1.0000 3320380 1595583216.80 151.4206 59.9992 32.0000 1.9475 1.9497 403.3959 403.9486 0.0859 -1.0000 -1.0000 3320443 1595583216.90 151.4206 59.9992 32.0000 1.9473 1.9495 403.4145 403.9667 0.0858 -1.0000 -1.0000 3320505 1595583217.00 151.4206 59.9992 32.0000 1.9474 1.9496 403.4551 404.0066 0.0857 -1.0000 -1.0000 3320568 1595583217.10 151.4206 59.9992 32.0000 1.9472 1.9494 403.4922 404.0448 0.0859 -1.0000 -1.0000 3320630 1595583217.20 151.4533 59.9992 32.0000 1.9476 1.9498 403.3967 403.9487 0.0858 -1.0000 -1.0000 3320708 1595583217.30 151.4554 59.9992 32.0000 1.9480 1.9502 403.4300 403.9816 0.0858 -1.0000 -1.0000 3320771 1595583217.40 151.4554 59.9992 32.0000 1.9469 1.9491 403.4003 403.9523 0.0858 -1.0000 -1.0000 3320833 1595583217.50 151.4554 59.9992 32.0000 1.9468 1.9490 403.4461 403.9982 0.0859 -1.0000 -1.0000 3320911 1595583217.60 151.4554 59.9992 32.0000 1.9477 1.9499 403.4503 404.0027 0.0859 -1.0000 -1.0000 3320974 1595583217.70 151.4564 59.9992 32.0000 1.9468 1.9490 403.4972 404.0497 0.0859 -1.0000 -1.0000 3321036 1595583217.80 151.4642 59.9992 32.0000 1.9473 1.9495 403.4638 404.0172 0.0860 -1.0000 -1.0000 3321099 1595583217.90 151.4760 59.9992 32.0000 1.9471 1.9493 403.4292 403.9820 0.0860 -1.0000 -1.0000 3321161 1595583218.00 151.5068 59.9992 32.0000 1.9474 1.9496 403.5199 404.0718 0.0857 -1.0000 -1.0000 3321239 1595583218.10 151.5068 59.9992 32.0000 1.9472 1.9494 403.4506 404.0023 0.0858 -1.0000 -1.0000 3321302 1595583218.20 151.5068 59.9992 32.0000 1.9472 1.9494 403.3816 403.9341 0.0860 -1.0000 -1.0000 3321364 1595583218.30 151.5068 59.9992 32.0000 1.9465 1.9487 403.4030 403.9554 0.0859 -1.0000 -1.0000 3321442 1595583218.40 151.5068 59.9992 32.0000 1.9460 1.9482 403.4323 403.9838 0.0858 -1.0000 -1.0000 3321505 1595583218.50 151.5068 59.9992 32.0000 1.9474 1.9495 403.4313 403.9835 0.0859 -1.0000 -1.0000 3321567 1595583218.60 151.5068 59.9992 32.0000 1.9479 1.9501 403.4550 404.0077 0.0859 -1.0000 -1.0000 3321630 1595583218.70 151.5068 59.9992 32.0000 1.9475 1.9497 403.5551 404.1079 0.0859 -1.0000 -1.0000 3321693 1595583218.80 151.5068 59.9992 32.0000 1.9476 1.9498 403.4256 403.9772 0.0857 -1.0000 -1.0000 3321880 1595583218.90 151.5068 59.9992 32.0000 1.9470 1.9491 403.4481 404.0000 0.0859 -1.0000 -1.0000 3321958 1595583219.00 151.4935 59.9992 32.0000 1.9473 1.9495 403.4445 403.9965 0.0858 -1.0000 -1.0000 3322021 1595583219.10 151.4935 59.9992 32.0000 1.9474 1.9496 403.3962 403.9482 0.0859 -1.0000 -1.0000 3322083 1595583219.20 151.4935 59.9992 32.0000 1.9469 1.9491 403.4241 403.9764 0.0859 -1.0000 -1.0000 3322145 1595583219.30 151.4935 59.9992 32.0000 1.9474 1.9496 403.5034 404.0557 0.0859 -1.0000 -1.0000 3322208 1595583219.40 151.4935 59.9992 32.0000 1.9474 1.9496 403.4721 404.0243 0.0858 -1.0000 -1.0000 3322489 1595583219.50 151.4935 59.9992 32.0000 1.9471 1.9493 403.3935 403.9456 0.0859 -1.0000 -1.0000 3322567 1595583219.60 151.4938 59.9992 32.0000 1.9473 1.9495 403.4276 403.9791 0.0858 -1.0000 -1.0000 3322630 1595583219.70 151.4938 59.9992 32.0000 1.9474 1.9496 403.4711 404.0242 0.0860 -1.0000 -1.0000 3322692 1595583219.80 151.4938 59.9992 32.0000 1.9477 1.9499 403.5222 404.0760 0.0860 -1.0000 -1.0000 3322770 1595583219.90 151.4938 59.9992 32.0000 1.9472 1.9494 403.4580 404.0097 0.0858 -1.0000 -1.0000 3323083 1595583220.00 151.4938 59.9992 32.0000 1.9465 1.9487 403.4462 403.9989 0.0859 -1.0000 -1.0000 3323161 1595583220.10 151.4972 59.9986 32.0000 1.9475 1.9496 403.4631 404.0160 0.0860 -1.0000 -1.0000 3323223 1595583220.20 151.4972 59.9986 32.0000 1.9481 1.9503 403.4507 404.0036 0.0860 -1.0000 -1.0000 3323286 1595583220.30 151.4972 59.9986 32.0000 1.9479 1.9501 403.4320 403.9849 0.0860 -1.0000 -1.0000 3323364 1595583220.40 151.4972 59.9986 32.0000 1.9467 1.9489 403.4487 404.0009 0.0858 -1.0000 -1.0000 3323489 1595583220.50 151.4972 59.9986 32.0000 1.9477 1.9499 403.4003 403.9538 0.0860 -1.0000 -1.0000 3323551 1595583220.60 151.4972 59.9986 32.0000 1.9474 1.9496 403.4643 404.0163 0.0859 -1.0000 -1.0000 3323629 1595583220.70 151.4972 59.9986 32.0000 1.9472 1.9494 403.4528 404.0055 0.0860 -1.0000 -1.0000 3323692 1595583220.80 151.4702 59.9986 32.0000 1.9473 1.9495 403.4644 404.0167 0.0858 -1.0000 -1.0000 3323755 1595583220.90 151.4676 59.9986 32.0000 1.9472 1.9494 403.4446 403.9965 0.0858 -1.0000 -1.0000 3323817 1595583221.00 151.4676 59.9986 32.0000 1.9468 1.9490 403.4029 403.9551 0.0859 -1.0000 -1.0000 3323879 1595583221.10 151.4676 59.9986 32.0000 1.9473 1.9495 403.3946 403.9484 0.0861 -1.0000 -1.0000 3323958 1595583221.20 151.4676 59.9986 32.0000 1.9479 1.9501 403.4651 404.0178 0.0859 -1.0000 -1.0000 3324020 1595583221.30 151.4676 59.9986 32.0000 1.9481 1.9503 403.4711 404.0235 0.0859 -1.0000 -1.0000 3324098 1595583221.40 151.5234 59.9986 32.0000 1.9474 1.9496 403.4074 403.9600 0.0860 -1.0000 -1.0000 3324161 1595583221.50 151.5234 59.9986 32.0000 1.9479 1.9501 403.4442 403.9971 0.0860 -1.0000 -1.0000 3324239 1595583221.60 151.5234 59.9986 32.0000 1.9474 1.9496 403.4103 403.9636 0.0861 -1.0000 -1.0000 3324301 1595583221.70 151.5234 59.9986 32.0000 1.9476 1.9498 403.3341 403.8865 0.0859 -1.0000 -1.0000 3324364 1595583221.80 151.5234 59.9986 32.0000 1.9478 1.9500 403.4486 404.0016 0.0860 -1.0000 -1.0000 3324442 1595583221.90 151.5234 59.9986 32.0000 1.9476 1.9498 403.4725 404.0257 0.0860 -1.0000 -1.0000 3324614 1595583222.00 151.5231 59.9986 32.0000 1.9478 1.9500 403.4452 403.9982 0.0860 -1.0000 -1.0000 3324676 1595583222.10 151.5231 59.9986 32.0000 1.9476 1.9498 403.5234 404.0756 0.0858 -1.0000 -1.0000 3324739 1595583222.20 151.5231 59.9986 32.0000 1.9475 1.9497 403.4855 404.0373 0.0858 -1.0000 -1.0000 3324801 1595583222.30 151.5231 59.9986 32.0000 1.9477 1.9499 403.4791 404.0319 0.0860 -1.0000 -1.0000 3324879 1595583222.40 151.5231 59.9986 32.0000 1.9474 1.9496 403.4072 403.9597 0.0859 -1.0000 -1.0000 3325973 1595583222.50 151.5192 59.9986 32.0000 1.9478 1.9500 403.4440 403.9962 0.0858 -1.0000 -1.0000 3326035 1595583222.60 151.5069 59.9986 32.0000 1.9477 1.9499 403.4523 404.0044 0.0859 -1.0000 -1.0000 3326098 1595583222.70 151.5069 59.9986 32.0000 1.9482 1.9504 403.5084 404.0613 0.0860 -1.0000 -1.0000 3326160 1595583222.80 151.5069 59.9986 32.0000 1.9474 1.9496 403.4382 403.9905 0.0858 -1.0000 -1.0000 3326223 1595583222.90 151.5069 59.9986 32.0000 1.9475 1.9497 403.4629 404.0154 0.0859 -1.0000 -1.0000 3326301 1595583223.00 151.5069 59.9986 32.0000 1.9479 1.9501 403.4005 403.9524 0.0858 -1.0000 -1.0000 3326363 1595583223.10 151.4744 59.9986 32.0000 1.9467 1.9489 403.4017 403.9541 0.0859 -1.0000 -1.0000 3326426 1595583223.20 151.4744 59.9986 32.0000 1.9477 1.9499 403.4217 403.9742 0.0859 -1.0000 -1.0000 3326504 1595583223.30 151.4744 59.9986 32.0000 1.9471 1.9493 403.5002 404.0537 0.0860 -1.0000 -1.0000 3326566 1595583223.40 151.4744 59.9986 32.0000 1.9486 1.9508 403.4223 403.9748 0.0859 -1.0000 -1.0000 3326629 1595583223.50 151.4744 59.9986 32.0000 1.9477 1.9499 403.4189 403.9710 0.0858 -1.0000 -1.0000 3326691 1595583223.60 151.4873 59.9986 32.0000 1.9475 1.9497 403.4122 403.9644 0.0859 -1.0000 -1.0000 3326754 1595583223.70 151.5076 59.9986 32.0000 1.9474 1.9496 403.4148 403.9672 0.0859 -1.0000 -1.0000 3326816 1595583223.80 151.5076 59.9986 32.0000 1.9483 1.9505 403.4610 404.0140 0.0860 -1.0000 -1.0000 3326894 1595583223.90 151.5076 59.9986 32.0000 1.9481 1.9503 403.4166 403.9698 0.0860 -1.0000 -1.0000 3326957 1595583224.00 151.5076 59.9986 32.0000 1.9472 1.9494 403.4457 403.9987 0.0860 -1.0000 -1.0000 3327035 1595583224.10 151.5076 59.9986 32.0000 1.9476 1.9498 403.4156 403.9689 0.0861 -1.0000 -1.0000 3327097 1595583224.20 151.5076 59.9986 32.0000 1.9474 1.9496 403.4009 403.9542 0.0860 -1.0000 -1.0000 3327160 1595583224.30 151.5076 59.9986 32.0000 1.9474 1.9496 403.4390 403.9922 0.0861 -1.0000 -1.0000 3327238 1595583224.40 151.5076 59.9986 32.0000 1.9470 1.9492 403.4768 404.0297 0.0859 -1.0000 -1.0000 3327300 1595583224.50 151.5076 59.9986 32.0000 1.9481 1.9503 403.4860 404.0385 0.0859 -1.0000 -1.0000 3327363 1595583224.60 151.5076 59.9986 32.0000 1.9474 1.9496 403.4778 404.0312 0.0860 -1.0000 -1.0000 3327425 1595583224.70 151.5206 59.9992 32.0000 1.9468 1.9490 403.4000 403.9520 0.0858 -1.0000 -1.0000 3327488 1595583224.80 151.5206 59.9992 32.0000 1.9475 1.9496 403.4436 403.9964 0.0859 -1.0000 -1.0000 3327550 1595583224.90 151.5206 59.9992 32.0000 1.9476 1.9498 403.4224 403.9752 0.0860 -1.0000 -1.0000 3327628 1595583225.00 151.5206 59.9992 32.0000 1.9474 1.9496 403.4790 404.0322 0.0860 -1.0000 -1.0000 3327863 1595583225.10 151.5206 59.9992 32.0000 1.9474 1.9496 403.4481 404.0019 0.0861 -1.0000 -1.0000 3327910 1595583225.20 151.5206 59.9992 32.0000 1.9474 1.9496 403.4100 403.9632 0.0861 -1.0000 -1.0000 3327988 1595583225.30 151.5148 59.9992 32.0000 1.9472 1.9494 403.4363 403.9898 0.0860 -1.0000 -1.0000 3328051 1595583225.40 151.5148 59.9992 32.0000 1.9476 1.9498 403.4632 404.0158 0.0860 -1.0000 -1.0000 3328113 1595583225.50 151.5148 59.9992 32.0000 1.9477 1.9499 403.4009 403.9543 0.0860 -1.0000 -1.0000 3328863 1595583225.60 151.5148 59.9992 32.0000 1.9477 1.9499 403.4151 403.9679 0.0859 -1.0000 -1.0000 3328925 1595583225.70 151.5148 59.9992 32.0000 1.9472 1.9494 403.3845 403.9367 0.0859 -1.0000 -1.0000 3328988 1595583225.80 151.4828 59.9992 32.0000 1.9477 1.9499 403.4522 404.0049 0.0859 -1.0000 -1.0000 3329082 1595583225.90 151.4723 59.9992 32.0000 1.9470 1.9491 403.4815 404.0340 0.0859 -1.0000 -1.0000 3329144 1595583226.00 151.4723 59.9992 32.0000 1.9481 1.9503 403.4194 403.9722 0.0859 -1.0000 -1.0000 3329222 1595583226.10 151.4723 59.9992 32.0000 1.9476 1.9497 403.4403 403.9929 0.0860 -1.0000 -1.0000 3329284 1595583226.20 151.4723 59.9992 32.0000 1.9472 1.9494 403.3818 403.9343 0.0859 -1.0000 -1.0000 3329347 1595583226.30 151.4723 59.9992 32.0000 1.9472 1.9494 403.4011 403.9538 0.0859 -1.0000 -1.0000 3329425 1595583226.40 151.5249 59.9992 32.0000 1.9471 1.9493 403.4028 403.9553 0.0860 -1.0000 -1.0000 3329487 1595583226.50 151.5249 59.9992 32.0000 1.9481 1.9503 403.4662 404.0193 0.0859 -1.0000 -1.0000 3329613 1595583226.60 151.5249 59.9992 32.0000 1.9482 1.9504 403.4242 403.9772 0.0860 -1.0000 -1.0000 3329675 1595583226.70 151.5249 59.9992 32.0000 1.9469 1.9491 403.3982 403.9509 0.0859 -1.0000 -1.0000 3329737 1595583226.80 151.5249 59.9992 32.0000 1.9473 1.9495 403.3420 403.8944 0.0860 -1.0000 -1.0000 3329800 1595583226.90 151.5183 59.9992 32.0000 1.9467 1.9489 403.3363 403.8891 0.0860 -1.0000 -1.0000 3329878 1595583227.00 151.5043 59.9992 32.0000 1.9466 1.9488 403.4055 403.9583 0.0860 -1.0000 -1.0000 3330159 1595583227.10 151.5033 59.9992 32.0000 1.9477 1.9499 403.4542 404.0068 0.0859 -1.0000 -1.0000 3330222 1595583227.20 151.5033 59.9992 32.0000 1.9479 1.9501 403.4314 403.9837 0.0859 -1.0000 -1.0000 3330284 1595583227.30 151.5033 59.9992 32.0000 1.9476 1.9498 403.3452 403.8976 0.0859 -1.0000 -1.0000 3330347 1595583227.40 151.5033 59.9992 32.0000 1.9476 1.9498 403.4187 403.9717 0.0861 -1.0000 -1.0000 3330409 1595583227.50 151.5033 59.9992 32.0000 1.9475 1.9497 403.4443 403.9973 0.0859 -1.0000 -1.0000 3330487 1595583227.60 151.5033 59.9992 32.0000 1.9471 1.9493 403.4262 403.9780 0.0858 -1.0000 -1.0000 3330581 1595583227.70 151.5033 59.9992 32.0000 1.9471 1.9493 403.4692 404.0213 0.0858 -1.0000 -1.0000 3330643 1595583227.80 151.5033 59.9992 32.0000 1.9468 1.9490 403.4572 404.0095 0.0859 -1.0000 -1.0000 3330722 1595583227.90 151.5033 59.9992 32.0000 1.9478 1.9500 403.4187 403.9714 0.0860 -1.0000 -1.0000 3330800 1595583228.00 151.4881 59.9992 32.0000 1.9473 1.9495 403.3821 403.9353 0.0860 -1.0000 -1.0000 3330878 1595583228.10 151.4881 59.9992 32.0000 1.9472 1.9494 403.4430 403.9959 0.0860 -1.0000 -1.0000 3331362 1595583228.20 151.4881 59.9992 32.0000 1.9474 1.9496 403.4099 403.9622 0.0859 -1.0000 -1.0000 3331424 1595583228.30 151.4881 59.9992 32.0000 1.9466 1.9488 403.4094 403.9613 0.0857 -1.0000 -1.0000 3331487 1595583228.40 151.4881 59.9992 32.0000 1.9472 1.9494 403.4311 403.9850 0.0861 -1.0000 -1.0000 3331549 1595583228.50 151.4881 59.9992 32.0000 1.9473 1.9495 403.4292 403.9814 0.0859 -1.0000 -1.0000 3331612 1595583228.60 151.5328 59.9992 32.0000 1.9472 1.9494 403.4219 403.9747 0.0859 -1.0000 -1.0000 3331862 1595583228.70 151.5328 59.9992 32.0000 1.9478 1.9500 403.4482 403.9999 0.0858 -1.0000 -1.0000 3331924 1595583228.80 151.5328 59.9992 32.0000 1.9479 1.9501 403.4198 403.9728 0.0859 -1.0000 -1.0000 3331987 1595583228.90 151.5328 59.9992 32.0000 1.9470 1.9492 403.4026 403.9542 0.0857 -1.0000 -1.0000 3332065 1595583229.00 151.5328 59.9992 32.0000 1.9476 1.9498 403.3653 403.9180 0.0860 -1.0000 -1.0000 3332127 1595583229.10 151.5276 59.9992 32.0000 1.9478 1.9500 403.3988 403.9510 0.0859 -1.0000 -1.0000 3332190 1595583229.20 151.5075 59.9992 32.0000 1.9482 1.9504 403.4447 403.9972 0.0859 -1.0000 -1.0000 3332268 1595583229.30 151.5075 59.9992 32.0000 1.9478 1.9499 403.3732 403.9259 0.0859 -1.0000 -1.0000 3332330 1595583229.40 151.5075 59.9992 32.0000 1.9474 1.9496 403.4408 403.9940 0.0860 -1.0000 -1.0000 3332393 1595583229.50 151.5075 59.9992 32.0000 1.9478 1.9500 403.4502 404.0037 0.0861 -1.0000 -1.0000 3332456 1595583229.60 151.5075 59.9992 32.0000 1.9475 1.9497 403.4519 404.0048 0.0860 -1.0000 -1.0000 3332643 1595583229.70 151.5823 59.9990 32.0000 1.9477 1.9499 403.4539 404.0071 0.0860 -1.0000 -1.0000 3332705 1595583229.80 151.5823 59.9990 32.0000 1.9475 1.9497 403.4501 404.0031 0.0859 -1.0000 -1.0000 3332784 1595583229.90 151.5823 59.9990 32.0000 1.9479 1.9501 403.4127 403.9655 0.0860 -1.0000 -1.0000 3332846 1595583230.00 151.5823 59.9990 32.0000 1.9482 1.9504 403.3914 403.9436 0.0859 -1.0000 -1.0000 3332924 1595583230.10 151.5823 59.9990 32.0000 1.9487 1.9509 403.4642 404.0165 0.0859 -1.0000 -1.0000 3333096 1595583230.20 151.5706 59.9990 32.0000 1.9475 1.9497 403.4219 403.9742 0.0859 -1.0000 -1.0000 3333158 1595583230.30 151.5656 59.9990 32.0000 1.9476 1.9498 403.4164 403.9687 0.0859 -1.0000 -1.0000 3333237 1595583230.40 151.5656 59.9990 32.0000 1.9485 1.9507 403.4510 404.0039 0.0860 -1.0000 -1.0000 3333299 1595583230.50 151.5656 59.9990 32.0000 1.9476 1.9498 403.5192 404.0718 0.0859 -1.0000 -1.0000 3333362 1595583230.60 151.5656 59.9990 32.0000 1.9473 1.9495 403.4459 403.9987 0.0859 -1.0000 -1.0000 3333424 1595583230.70 151.5656 59.9990 32.0000 1.9480 1.9502 403.4783 404.0305 0.0858 -1.0000 -1.0000 3333611 1595583230.80 151.5069 59.9990 32.0000 1.9474 1.9496 403.4559 404.0084 0.0860 -1.0000 -1.0000 3333674 1595583230.90 151.5069 59.9990 32.0000 1.9471 1.9493 403.4059 403.9587 0.0859 -1.0000 -1.0000 3333736 1595583231.00 151.5069 59.9990 32.0000 1.9474 1.9496 403.3611 403.9140 0.0860 -1.0000 -1.0000 3333799 1595583231.10 151.5069 59.9990 32.0000 1.9471 1.9493 403.4108 403.9635 0.0859 -1.0000 -1.0000 3333861 1595583231.20 151.5069 59.9990 32.0000 1.9473 1.9495 403.4270 403.9794 0.0859 -1.0000 -1.0000 3334096 1595583231.30 151.4829 59.9990 32.0000 1.9471 1.9493 403.4307 403.9832 0.0859 -1.0000 -1.0000 3334159 1595583231.40 151.4659 59.9990 32.0000 1.9471 1.9493 403.4436 403.9962 0.0859 -1.0000 -1.0000 3334221 1595583231.50 151.4659 59.9990 32.0000 1.9472 1.9494 403.4661 404.0179 0.0858 -1.0000 -1.0000 3334299 1595583231.60 151.4659 59.9990 32.0000 1.9476 1.9498 403.4340 403.9855 0.0858 -1.0000 -1.0000 3334361 1595583231.70 151.4659 59.9990 32.0000 1.9474 1.9496 403.3661 403.9189 0.0860 -1.0000 -1.0000 3335189 1595583231.80 151.4659 59.9990 32.0000 1.9477 1.9499 403.4291 403.9825 0.0861 -1.0000 -1.0000 3335267 1595583231.90 151.4881 59.9990 32.0000 1.9470 1.9492 403.4357 403.9898 0.0861 -1.0000 -1.0000 3335330 1595583232.00 151.4881 59.9990 32.0000 1.9476 1.9498 403.4566 404.0096 0.0860 -1.0000 -1.0000 3335408 1595583232.10 151.4881 59.9990 32.0000 1.9478 1.9500 403.4328 403.9853 0.0859 -1.0000 -1.0000 3335470 1595583232.20 151.4881 59.9990 32.0000 1.9474 1.9496 403.3630 403.9159 0.0860 -1.0000 -1.0000 3335533 1595583232.30 151.4881 59.9990 32.0000 1.9474 1.9496 403.4031 403.9556 0.0860 -1.0000 -1.0000 3335611 1595583232.40 151.4469 59.9990 32.0000 1.9473 1.9495 403.4061 403.9598 0.0861 -1.0000 -1.0000 3335673 1595583232.50 151.4389 59.9990 32.0000 1.9473 1.9495 403.3936 403.9474 0.0861 -1.0000 -1.0000 3335736 1595583232.60 151.4389 59.9990 32.0000 1.9470 1.9492 403.3948 403.9469 0.0859 -1.0000 -1.0000 3335799 1595583232.70 151.4389 59.9990 32.0000 1.9476 1.9498 403.3450 403.8973 0.0859 -1.0000 -1.0000 3335861 1595583232.80 151.4389 59.9990 32.0000 1.9472 1.9493 403.4061 403.9584 0.0859 -1.0000 -1.0000 3335924 1595583232.90 151.4389 59.9990 32.0000 1.9468 1.9490 403.4118 403.9637 0.0858 -1.0000 -1.0000 3336002 1595583233.00 151.5152 59.9990 32.0000 1.9478 1.9500 403.4337 403.9873 0.0862 -1.0000 -1.0000 3336064 1595583233.10 151.5152 59.9990 32.0000 1.9476 1.9498 403.4813 404.0338 0.0859 -1.0000 -1.0000 3336126 1595583233.20 151.5152 59.9990 32.0000 1.9475 1.9497 403.3971 403.9501 0.0860 -1.0000 -1.0000 3336205 1595583233.30 151.5152 59.9990 32.0000 1.9472 1.9494 403.4265 403.9793 0.0860 -1.0000 -1.0000 3336267 1595583233.40 151.5152 59.9990 32.0000 1.9465 1.9487 403.4062 403.9591 0.0860 -1.0000 -1.0000 3336330 1595583233.50 151.5152 59.9990 32.0000 1.9471 1.9492 403.3396 403.8922 0.0859 -1.0000 -1.0000 3336392 1595583233.60 151.5152 59.9990 32.0000 1.9476 1.9498 403.4501 404.0030 0.0860 -1.0000 -1.0000 3336455 1595583233.70 151.5152 59.9990 32.0000 1.9478 1.9500 403.4547 404.0081 0.0860 -1.0000 -1.0000 3336517 1595583233.80 151.5152 59.9990 32.0000 1.9473 1.9495 403.3671 403.9203 0.0860 -1.0000 -1.0000 3336861 1595583233.90 151.5152 59.9990 32.0000 1.9476 1.9498 403.4136 403.9662 0.0859 -1.0000 -1.0000 3336923 1595583234.00 151.5155 59.9990 32.0000 1.9466 1.9488 403.4569 404.0095 0.0859 -1.0000 -1.0000 3337001 1595583234.10 151.5164 59.9990 32.0000 1.9475 1.9497 403.3933 403.9458 0.0859 -1.0000 -1.0000 3337064 1595583234.20 151.5164 59.9990 32.0000 1.9478 1.9500 403.4226 403.9759 0.0861 -1.0000 -1.0000 3337126 1595583234.30 151.5164 59.9990 32.0000 1.9480 1.9502 403.5052 404.0586 0.0860 -1.0000 -1.0000 3337501 1595583234.40 151.5164 59.9990 32.0000 1.9478 1.9500 403.4044 403.9586 0.0861 -1.0000 -1.0000 3337564 1595583234.50 151.5164 59.9990 32.0000 1.9473 1.9495 403.3974 403.9502 0.0860 -1.0000 -1.0000 3337642 1595583234.60 151.5164 59.9990 32.0000 1.9474 1.9496 403.4198 403.9731 0.0861 -1.0000 -1.0000 3337704 1595583234.70 151.4725 59.9995 32.0000 1.9473 1.9495 403.3687 403.9215 0.0860 -1.0000 -1.0000 3337767 1595583234.80 151.4725 59.9995 32.0000 1.9480 1.9502 403.3999 403.9531 0.0860 -1.0000 -1.0000 3338001 1595583234.90 151.4725 59.9995 32.0000 1.9470 1.9492 403.4484 404.0005 0.0859 -1.0000 -1.0000 3338079 1595583235.00 151.4725 59.9995 32.0000 1.9476 1.9498 403.4084 403.9615 0.0860 -1.0000 -1.0000 3338142 1595583235.10 151.4725 59.9995 32.0000 1.9472 1.9494 403.4364 403.9897 0.0860 -1.0000 -1.0000 3338204 1595583235.20 151.5081 59.9995 32.0000 1.9477 1.9499 403.4877 404.0419 0.0861 -1.0000 -1.0000 3338282 1595583235.30 151.5115 59.9995 32.0000 1.9474 1.9496 403.4164 403.9687 0.0859 -1.0000 -1.0000 3338470 1595583235.40 151.5115 59.9995 32.0000 1.9473 1.9495 403.3709 403.9231 0.0859 -1.0000 -1.0000 3338532 1595583235.50 151.5115 59.9995 32.0000 1.9472 1.9494 403.3807 403.9328 0.0858 -1.0000 -1.0000 3338595 1595583235.60 151.5115 59.9995 32.0000 1.9474 1.9496 403.4166 403.9694 0.0860 -1.0000 -1.0000 3338673 1595583235.70 151.5115 59.9995 32.0000 1.9477 1.9499 403.4187 403.9715 0.0859 -1.0000 -1.0000 3338735 1595583235.80 151.4754 59.9995 32.0000 1.9477 1.9499 403.4077 403.9609 0.0861 -1.0000 -1.0000 3338798 1595583235.90 151.4754 59.9995 32.0000 1.9475 1.9496 403.3735 403.9255 0.0859 -1.0000 -1.0000 3338892 1595583236.00 151.4754 59.9995 32.0000 1.9468 1.9490 403.4522 404.0047 0.0859 -1.0000 -1.0000 3338954 1595583236.10 151.4754 59.9995 32.0000 1.9471 1.9492 403.3993 403.9515 0.0859 -1.0000 -1.0000 3339016 1595583236.20 151.4754 59.9995 32.0000 1.9478 1.9500 403.3283 403.8804 0.0859 -1.0000 -1.0000 3339079 1595583236.30 151.5334 59.9995 32.0000 1.9482 1.9504 403.4673 404.0201 0.0859 -1.0000 -1.0000 3339360 1595583236.40 151.5334 59.9995 32.0000 1.9477 1.9499 403.4472 403.9995 0.0859 -1.0000 -1.0000 3339423 1595583236.50 151.5334 59.9995 32.0000 1.9480 1.9502 403.4348 403.9875 0.0860 -1.0000 -1.0000 3339485 1595583236.60 151.5334 59.9995 32.0000 1.9473 1.9495 403.4547 404.0077 0.0859 -1.0000 -1.0000 3339563 1595583236.70 151.5334 59.9995 32.0000 1.9478 1.9500 403.4457 403.9987 0.0860 -1.0000 -1.0000 3339626 1595583236.80 151.5342 59.9995 32.0000 1.9475 1.9497 403.4682 404.0201 0.0859 -1.0000 -1.0000 3339876 1595583236.90 151.5383 59.9995 32.0000 1.9479 1.9501 403.4265 403.9791 0.0859 -1.0000 -1.0000 3339954 1595583237.00 151.5383 59.9995 32.0000 1.9477 1.9499 403.4346 403.9869 0.0859 -1.0000 -1.0000 3340016 1595583237.10 151.5383 59.9995 32.0000 1.9472 1.9494 403.4118 403.9634 0.0858 -1.0000 -1.0000 3340079 1595583237.20 151.5383 59.9995 32.0000 1.9476 1.9498 403.4214 403.9734 0.0858 -1.0000 -1.0000 3340141 1595583237.30 151.5383 59.9995 32.0000 1.9478 1.9500 403.3531 403.9039 0.0856 -1.0000 -1.0000 3340376 1595583237.40 151.5337 59.9995 32.0000 1.9476 1.9498 403.4586 404.0118 0.0860 -1.0000 -1.0000 3340438 1595583237.50 151.4882 59.9995 32.0000 1.9475 1.9497 403.4442 403.9962 0.0858 -1.0000 -1.0000 3340501 1595583237.60 151.4882 59.9995 32.0000 1.9474 1.9496 403.4245 403.9765 0.0858 -1.0000 -1.0000 3340579 1595583237.70 151.4882 59.9995 32.0000 1.9472 1.9494 403.4046 403.9561 0.0857 -1.0000 -1.0000 3340641 1595583237.80 151.4882 59.9995 32.0000 1.9474 1.9496 403.4308 403.9827 0.0859 -1.0000 -1.0000 3340750 1595583237.90 151.4882 59.9995 32.0000 1.9478 1.9500 403.4062 403.9590 0.0859 -1.0000 -1.0000 3340891 1595583238.00 151.4959 59.9995 32.0000 1.9471 1.9493 403.4234 403.9757 0.0859 -1.0000 -1.0000 3340969 1595583238.10 151.4959 59.9995 32.0000 1.9474 1.9496 403.3897 403.9425 0.0859 -1.0000 -1.0000 3341032 1595583238.20 151.4959 59.9995 32.0000 1.9476 1.9498 403.3746 403.9268 0.0859 -1.0000 -1.0000 3341094 1595583238.30 151.4959 59.9995 32.0000 1.9478 1.9500 403.4521 404.0048 0.0860 -1.0000 -1.0000 3341172 1595583238.40 151.4959 59.9995 32.0000 1.9475 1.9497 403.3523 403.9057 0.0860 -1.0000 -1.0000 3341235 1595583238.50 151.5135 59.9995 32.0000 1.9476 1.9498 403.3981 403.9507 0.0859 -1.0000 -1.0000 3341297 1595583238.60 151.5347 59.9995 32.0000 1.9478 1.9500 403.3891 403.9415 0.0859 -1.0000 -1.0000 3341375 1595583238.70 151.5347 59.9995 32.0000 1.9473 1.9495 403.4122 403.9645 0.0859 -1.0000 -1.0000 3341438 1595583238.80 151.5347 59.9995 32.0000 1.9476 1.9498 403.4805 404.0326 0.0858 -1.0000 -1.0000 3341500 1595583238.90 151.5347 59.9995 32.0000 1.9478 1.9500 403.4123 403.9641 0.0859 -1.0000 -1.0000 3341594 1595583239.00 151.5347 59.9995 32.0000 1.9475 1.9497 403.3566 403.9085 0.0859 -1.0000 -1.0000 3341657 1595583239.10 151.5311 59.9995 32.0000 1.9470 1.9492 403.3940 403.9463 0.0858 -1.0000 -1.0000 3341719 1595583239.20 151.5311 59.9995 32.0000 1.9474 1.9496 403.3904 403.9427 0.0859 -1.0000 -1.0000 3341797 1595583239.30 151.5311 59.9995 32.0000 1.9476 1.9498 403.4422 403.9952 0.0860 -1.0000 -1.0000 3341860 1595583239.40 151.5311 59.9995 32.0000 1.9474 1.9496 403.4197 403.9721 0.0859 -1.0000 -1.0000 3342594 1595583239.50 151.5311 59.9995 32.0000 1.9478 1.9500 403.4291 403.9820 0.0860 -1.0000 -1.0000 3342672 1595583239.60 151.5311 59.9995 32.0000 1.9475 1.9497 403.4467 403.9990 0.0859 -1.0000 -1.0000 3342734 1595583239.70 151.5294 59.9994 32.0000 1.9473 1.9495 403.4130 403.9661 0.0860 -1.0000 -1.0000 3342797 1595583239.80 151.5294 59.9994 32.0000 1.9475 1.9497 403.3635 403.9160 0.0859 -1.0000 -1.0000 3342875 1595583239.90 151.5294 59.9994 32.0000 1.9477 1.9499 403.3943 403.9473 0.0860 -1.0000 -1.0000 3343109 1595583240.00 151.5294 59.9994 32.0000 1.9475 1.9497 403.4954 404.0484 0.0859 -1.0000 -1.0000 3343187 1595583240.10 151.5294 59.9994 32.0000 1.9472 1.9494 403.3942 403.9462 0.0858 -1.0000 -1.0000 3343250 1595583240.20 151.5196 59.9994 32.0000 1.9474 1.9496 403.3822 403.9346 0.0859 -1.0000 -1.0000 3343312 1595583240.30 151.5133 59.9994 32.0000 1.9474 1.9496 403.4127 403.9650 0.0859 -1.0000 -1.0000 3343390 1595583240.40 151.5133 59.9994 32.0000 1.9473 1.9495 403.4212 403.9728 0.0857 -1.0000 -1.0000 3343453 1595583240.50 151.5133 59.9994 32.0000 1.9470 1.9492 403.4372 403.9897 0.0859 -1.0000 -1.0000 3343515 1595583240.60 151.5133 59.9994 32.0000 1.9472 1.9494 403.4218 403.9740 0.0859 -1.0000 -1.0000 3343594 1595583240.70 151.5133 59.9994 32.0000 1.9475 1.9497 403.4545 404.0074 0.0859 -1.0000 -1.0000 3343656 1595583240.80 151.5447 59.9994 32.0000 1.9478 1.9500 403.4233 403.9760 0.0859 -1.0000 -1.0000 3343718 1595583240.90 151.5447 59.9994 32.0000 1.9472 1.9494 403.3921 403.9440 0.0858 -1.0000 -1.0000 3343859 1595583241.00 151.5447 59.9994 32.0000 1.9478 1.9500 403.4368 403.9884 0.0858 -1.0000 -1.0000 3343922 1595583241.10 151.5447 59.9994 32.0000 1.9479 1.9501 403.4762 404.0288 0.0859 -1.0000 -1.0000 3343968 1595583241.20 151.5447 59.9994 32.0000 1.9479 1.9501 403.3791 403.9305 0.0858 -1.0000 -1.0000 3344047 1595583241.30 151.4947 59.9994 32.0000 1.9479 1.9501 403.4217 403.9741 0.0859 -1.0000 -1.0000 3344109 1595583241.40 151.4825 59.9994 32.0000 1.9476 1.9498 403.3748 403.9277 0.0860 -1.0000 -1.0000 3344359 1595583241.50 151.4825 59.9994 32.0000 1.9478 1.9500 403.3825 403.9354 0.0860 -1.0000 -1.0000 3344421 1595583241.60 151.4825 59.9994 32.0000 1.9471 1.9493 403.3589 403.9116 0.0860 -1.0000 -1.0000 3344484 1595583241.70 151.4825 59.9994 32.0000 1.9471 1.9492 403.3417 403.8940 0.0859 -1.0000 -1.0000 3344546 1595583241.80 151.4825 59.9994 32.0000 1.9476 1.9498 403.4497 404.0022 0.0860 -1.0000 -1.0000 3344624 1595583241.90 151.4811 59.9994 32.0000 1.9479 1.9501 403.3531 403.9059 0.0859 -1.0000 -1.0000 3344687 1595583242.00 151.4811 59.9994 32.0000 1.9475 1.9497 403.3670 403.9202 0.0860 -1.0000 -1.0000 3344874 1595583242.10 151.4811 59.9994 32.0000 1.9474 1.9496 403.3953 403.9475 0.0858 -1.0000 -1.0000 3344937 1595583242.20 151.4811 59.9994 32.0000 1.9474 1.9496 403.3827 403.9354 0.0860 -1.0000 -1.0000 3344999 1595583242.30 151.4811 59.9994 32.0000 1.9475 1.9497 403.3714 403.9234 0.0858 -1.0000 -1.0000 3345078 1595583242.40 151.4709 59.9994 32.0000 1.9478 1.9500 403.4291 403.9817 0.0859 -1.0000 -1.0000 3345140 1595583242.50 151.4709 59.9994 32.0000 1.9482 1.9503 403.4238 403.9768 0.0861 -1.0000 -1.0000 3345359 1595583242.60 151.4709 59.9994 32.0000 1.9474 1.9496 403.4111 403.9634 0.0859 -1.0000 -1.0000 3345437 1595583242.70 151.4709 59.9994 32.0000 1.9479 1.9501 403.3436 403.8965 0.0859 -1.0000 -1.0000 3345499 1595583242.80 151.4709 59.9994 32.0000 1.9473 1.9495 403.3447 403.8966 0.0859 -1.0000 -1.0000 3345562 1595583242.90 151.4869 59.9994 32.0000 1.9472 1.9494 403.4086 403.9614 0.0860 -1.0000 -1.0000 3345640 1595583243.00 151.5034 59.9994 32.0000 1.9482 1.9504 403.4617 404.0141 0.0858 -1.0000 -1.0000 3345859 1595583243.10 151.5034 59.9994 32.0000 1.9472 1.9494 403.4695 404.0221 0.0860 -1.0000 -1.0000 3345937 1595583243.20 151.5034 59.9994 32.0000 1.9473 1.9495 403.4277 403.9806 0.0860 -1.0000 -1.0000 3345999 1595583243.30 151.5034 59.9994 32.0000 1.9475 1.9497 403.3809 403.9335 0.0859 -1.0000 -1.0000 3346062 1595583243.40 151.5034 59.9994 32.0000 1.9479 1.9501 403.4408 403.9927 0.0858 -1.0000 -1.0000 3346124 1595583243.50 151.5105 59.9994 32.0000 1.9473 1.9495 403.4386 403.9912 0.0860 -1.0000 -1.0000 3346624 1595583243.60 151.5105 59.9994 32.0000 1.9476 1.9498 403.4506 404.0039 0.0860 -1.0000 -1.0000 3346687 1595583243.70 151.5105 59.9994 32.0000 1.9480 1.9502 403.4124 403.9649 0.0859 -1.0000 -1.0000 3346749 1595583243.80 151.5105 59.9994 32.0000 1.9474 1.9496 403.4023 403.9542 0.0858 -1.0000 -1.0000 3346827 1595583243.90 151.5105 59.9994 32.0000 1.9486 1.9508 403.5072 404.0601 0.0860 -1.0000 -1.0000 3346890 1595583244.00 151.5331 59.9994 32.0000 1.9475 1.9497 403.4779 404.0309 0.0859 -1.0000 -1.0000 3347140 1595583244.10 151.5351 59.9994 32.0000 1.9476 1.9498 403.4503 404.0035 0.0860 -1.0000 -1.0000 3347202 1595583244.20 151.5351 59.9994 32.0000 1.9484 1.9506 403.4873 404.0404 0.0860 -1.0000 -1.0000 3347265 1595583244.30 151.5351 59.9994 32.0000 1.9476 1.9498 403.4115 403.9639 0.0859 -1.0000 -1.0000 3347327 1595583244.40 151.5351 59.9994 32.0000 1.9477 1.9499 403.4596 404.0118 0.0859 -1.0000 -1.0000 3347390 1595583244.50 151.5243 59.9994 32.0000 1.9479 1.9501 403.4518 404.0048 0.0859 -1.0000 -1.0000 3347452 1595583244.60 151.4807 59.9994 32.0000 1.9476 1.9498 403.4181 403.9696 0.0858 -1.0000 -1.0000 3347530 1595583244.70 151.4807 59.9994 32.0000 1.9474 1.9496 403.4280 403.9799 0.0859 -1.0000 -1.0000 3347593 1595583244.80 151.4807 59.9994 32.0000 1.9474 1.9496 403.3780 403.9307 0.0859 -1.0000 -1.0000 3347655 1595583244.90 151.4807 59.9994 32.0000 1.9474 1.9496 403.4316 403.9837 0.0859 -1.0000 -1.0000 3347733 1595583245.00 151.4807 59.9994 32.0000 1.9476 1.9498 403.4487 404.0006 0.0858 -1.0000 -1.0000 3347796 1595583245.10 151.5117 59.9988 32.0000 1.9473 1.9495 403.4799 404.0320 0.0859 -1.0000 -1.0000 3347858 1595583245.20 151.5117 59.9988 32.0000 1.9474 1.9496 403.4202 403.9727 0.0859 -1.0000 -1.0000 3347921 1595583245.30 151.5117 59.9988 32.0000 1.9476 1.9497 403.4602 404.0122 0.0859 -1.0000 -1.0000 3347999 1595583245.40 151.5117 59.9988 32.0000 1.9471 1.9493 403.3809 403.9333 0.0859 -1.0000 -1.0000 3348046 1595583245.50 151.5117 59.9988 32.0000 1.9472 1.9494 403.4425 403.9948 0.0859 -1.0000 -1.0000 3348390 1595583245.60 151.4957 59.9988 32.0000 1.9470 1.9492 403.4244 403.9764 0.0858 -1.0000 -1.0000 3348452 1595583245.70 151.4888 59.9988 32.0000 1.9475 1.9497 403.4402 403.9918 0.0858 -1.0000 -1.0000 3348514 1595583245.80 151.4888 59.9988 32.0000 1.9474 1.9496 403.3608 403.9134 0.0859 -1.0000 -1.0000 3348592 1595583245.90 151.4888 59.9988 32.0000 1.9469 1.9491 403.3950 403.9477 0.0860 -1.0000 -1.0000 3348655 1595583246.00 151.4888 59.9988 32.0000 1.9471 1.9493 403.4297 403.9820 0.0859 -1.0000 -1.0000 3348717 1595583246.10 151.4888 59.9988 32.0000 1.9474 1.9496 403.4810 404.0339 0.0860 -1.0000 -1.0000 3348780 1595583246.20 151.4633 59.9988 32.0000 1.9469 1.9491 403.3993 403.9532 0.0861 -1.0000 -1.0000 3348842 1595583246.30 151.4633 59.9988 32.0000 1.9473 1.9495 403.4337 403.9858 0.0859 -1.0000 -1.0000 3348920 1595583246.40 151.4633 59.9988 32.0000 1.9472 1.9494 403.4199 403.9727 0.0860 -1.0000 -1.0000 3348983 1595583246.50 151.4633 59.9988 32.0000 1.9474 1.9496 403.4060 403.9588 0.0859 -1.0000 -1.0000 3349061 1595583246.60 151.4633 59.9988 32.0000 1.9480 1.9502 403.4002 403.9523 0.0859 -1.0000 -1.0000 3349405 1595583246.70 151.4660 59.9988 32.0000 1.9476 1.9498 403.3706 403.9232 0.0860 -1.0000 -1.0000 3349467 1595583246.80 151.4660 59.9988 32.0000 1.9479 1.9501 403.4176 403.9709 0.0860 -1.0000 -1.0000 3349530 1595583246.90 151.4660 59.9988 32.0000 1.9475 1.9497 403.4549 404.0080 0.0860 -1.0000 -1.0000 3349608 1595583247.00 151.4660 59.9988 32.0000 1.9473 1.9495 403.4088 403.9615 0.0860 -1.0000 -1.0000 3349670 1595583247.10 151.4660 59.9988 32.0000 1.9474 1.9496 403.4405 403.9932 0.0859 -1.0000 -1.0000 3349733 1595583247.20 151.4891 59.9988 32.0000 1.9475 1.9497 403.4511 404.0047 0.0861 -1.0000 -1.0000 3349795 1595583247.30 151.5366 59.9988 32.0000 1.9475 1.9497 403.4573 404.0104 0.0859 -1.0000 -1.0000 3349858 1595583247.40 151.5366 59.9988 32.0000 1.9480 1.9502 403.4588 404.0107 0.0858 -1.0000 -1.0000 3349920 1595583247.50 151.5366 59.9988 32.0000 1.9480 1.9502 403.4285 403.9819 0.0860 -1.0000 -1.0000 3349999 1595583247.60 151.5366 59.9988 32.0000 1.9478 1.9500 403.4790 404.0317 0.0859 -1.0000 -1.0000 3350889 1595583247.70 151.5366 59.9988 32.0000 1.9475 1.9497 403.4264 403.9795 0.0860 -1.0000 -1.0000 3350951 1595583247.80 151.4895 59.9988 32.0000 1.9482 1.9504 403.3468 403.8999 0.0860 -1.0000 -1.0000 3351029 1595583247.90 151.4895 59.9988 32.0000 1.9474 1.9496 403.4535 404.0058 0.0859 -1.0000 -1.0000 3351107 1595583248.00 151.4895 59.9988 32.0000 1.9475 1.9496 403.4697 404.0222 0.0859 -1.0000 -1.0000 3351186 1595583248.10 151.4895 59.9988 32.0000 1.9477 1.9499 403.4422 403.9949 0.0859 -1.0000 -1.0000 3351404 1595583248.20 151.4895 59.9988 32.0000 1.9475 1.9497 403.4569 404.0086 0.0858 -1.0000 -1.0000 3351467 1595583248.30 151.5355 59.9988 32.0000 1.9475 1.9497 403.4616 404.0150 0.0862 -1.0000 -1.0000 3351545 1595583248.40 151.5385 59.9988 32.0000 1.9472 1.9494 403.3868 403.9382 0.0858 -1.0000 -1.0000 3351608 1595583248.50 151.5385 59.9988 32.0000 1.9473 1.9495 403.4642 404.0163 0.0858 -1.0000 -1.0000 3351670 1595583248.60 151.5385 59.9988 32.0000 1.9473 1.9495 403.4621 404.0148 0.0860 -1.0000 -1.0000 3351732 1595583248.70 151.5385 59.9988 32.0000 1.9469 1.9491 403.4406 403.9939 0.0861 -1.0000 -1.0000 3351810 1595583248.80 151.5346 59.9988 32.0000 1.9472 1.9494 403.4041 403.9576 0.0860 -1.0000 -1.0000 3351873 1595583248.90 151.5150 59.9988 32.0000 1.9473 1.9495 403.4251 403.9776 0.0859 -1.0000 -1.0000 3351935 1595583249.00 151.5150 59.9988 32.0000 1.9474 1.9496 403.5163 404.0696 0.0860 -1.0000 -1.0000 3351998 1595583249.10 151.5150 59.9988 32.0000 1.9475 1.9497 403.4078 403.9601 0.0859 -1.0000 -1.0000 3352060 1595583249.20 151.5150 59.9988 32.0000 1.9476 1.9497 403.3917 403.9444 0.0860 -1.0000 -1.0000 3352138 1595583249.30 151.5150 59.9988 32.0000 1.9476 1.9498 403.4877 404.0406 0.0859 -1.0000 -1.0000 3352201 1595583249.40 151.4897 59.9988 32.0000 1.9473 1.9495 403.3934 403.9459 0.0860 -1.0000 -1.0000 3352263 1595583249.50 151.4897 59.9988 32.0000 1.9474 1.9496 403.4311 403.9840 0.0860 -1.0000 -1.0000 3352341 1595583249.60 151.4897 59.9988 32.0000 1.9479 1.9501 403.4400 403.9926 0.0859 -1.0000 -1.0000 3352513 1595583249.70 151.4897 59.9988 32.0000 1.9474 1.9496 403.4330 403.9859 0.0860 -1.0000 -1.0000 3352576 1595583249.80 151.4897 59.9988 32.0000 1.9477 1.9499 403.4441 403.9964 0.0859 -1.0000 -1.0000 3352654 1595583249.90 151.5043 59.9986 32.0000 1.9476 1.9498 403.4521 404.0050 0.0860 -1.0000 -1.0000 3352716 1595583250.00 151.5119 59.9985 32.0000 1.9475 1.9497 403.4650 404.0184 0.0861 -1.0000 -1.0000 3352779 1595583250.10 151.5119 59.9985 32.0000 1.9472 1.9494 403.4283 403.9819 0.0860 -1.0000 -1.0000 3352841 1595583250.20 151.5119 59.9985 32.0000 1.9479 1.9501 403.4304 403.9823 0.0859 -1.0000 -1.0000 3353029 1595583250.30 151.5119 59.9985 32.0000 1.9483 1.9505 403.4286 403.9820 0.0860 -1.0000 -1.0000 3353091 1595583250.40 151.5119 59.9985 32.0000 1.9479 1.9501 403.4081 403.9610 0.0860 -1.0000 -1.0000 3353169 1595583250.50 151.5237 59.9985 32.0000 1.9474 1.9496 403.4976 404.0505 0.0859 -1.0000 -1.0000 3353232 1595583250.60 151.5237 59.9985 32.0000 1.9479 1.9500 403.4879 404.0399 0.0859 -1.0000 -1.0000 3353294 1595583250.70 151.5237 59.9985 32.0000 1.9480 1.9502 403.4806 404.0334 0.0860 -1.0000 -1.0000 3353482 1595583250.80 151.5237 59.9985 32.0000 1.9476 1.9498 403.4312 403.9835 0.0859 -1.0000 -1.0000 3353544 1595583250.90 151.5237 59.9985 32.0000 1.9481 1.9503 403.5218 404.0743 0.0859 -1.0000 -1.0000 3353622 1595583251.00 151.5322 59.9985 32.0000 1.9473 1.9495 403.4767 404.0293 0.0859 -1.0000 -1.0000 3353685 1595583251.10 151.5322 59.9985 32.0000 1.9483 1.9505 403.4293 403.9829 0.0860 -1.0000 -1.0000 3353747 1595583251.20 151.5322 59.9985 32.0000 1.9470 1.9492 403.4586 404.0113 0.0860 -1.0000 -1.0000 3353982 1595583251.30 151.5322 59.9985 32.0000 1.9475 1.9497 403.4895 404.0426 0.0860 -1.0000 -1.0000 3354044 1595583251.40 151.5322 59.9985 32.0000 1.9474 1.9496 403.4788 404.0318 0.0860 -1.0000 -1.0000 3354107 1595583251.50 151.5287 59.9985 32.0000 1.9475 1.9497 403.4296 403.9827 0.0859 -1.0000 -1.0000 3354185 1595583251.60 151.5242 59.9985 32.0000 1.9475 1.9497 403.4476 403.9993 0.0858 -1.0000 -1.0000 3354248 1595583251.70 151.5242 59.9985 32.0000 1.9473 1.9495 403.4916 404.0440 0.0859 -1.0000 -1.0000 3354732 1595583251.80 151.5242 59.9985 32.0000 1.9474 1.9496 403.5072 404.0590 0.0859 -1.0000 -1.0000 3354810 1595583251.90 151.5242 59.9985 32.0000 1.9469 1.9491 403.4610 404.0144 0.0860 -1.0000 -1.0000 3354872 1595583252.00 151.5242 59.9985 32.0000 1.9476 1.9498 403.4566 404.0088 0.0858 -1.0000 -1.0000 3354935 1595583252.10 151.5094 59.9985 32.0000 1.9475 1.9497 403.4438 403.9959 0.0859 -1.0000 -1.0000 3354997 1595583252.20 151.5094 59.9985 32.0000 1.9482 1.9504 403.4933 404.0460 0.0860 -1.0000 -1.0000 3355247 1595583252.30 151.5094 59.9985 32.0000 1.9477 1.9499 403.5101 404.0634 0.0860 -1.0000 -1.0000 3355310 1595583252.40 151.5094 59.9985 32.0000 1.9476 1.9498 403.4528 404.0050 0.0859 -1.0000 -1.0000 3355372 1595583252.50 151.5094 59.9985 32.0000 1.9472 1.9494 403.5040 404.0570 0.0859 -1.0000 -1.0000 3355434 1595583252.60 151.4922 59.9985 32.0000 1.9472 1.9494 403.4415 403.9937 0.0858 -1.0000 -1.0000 3355513 1595583252.70 151.4920 59.9985 32.0000 1.9475 1.9497 403.4257 403.9786 0.0860 -1.0000 -1.0000 3355700 1595583252.80 151.4920 59.9985 32.0000 1.9478 1.9500 403.4490 404.0022 0.0860 -1.0000 -1.0000 3355763 1595583252.90 151.4920 59.9985 32.0000 1.9476 1.9498 403.5009 404.0541 0.0860 -1.0000 -1.0000 3355841 1595583253.00 151.4920 59.9985 32.0000 1.9471 1.9493 403.4708 404.0242 0.0860 -1.0000 -1.0000 3355903 1595583253.10 151.4941 59.9985 32.0000 1.9480 1.9502 403.4895 404.0427 0.0860 -1.0000 -1.0000 3355966 1595583253.20 151.5295 59.9985 32.0000 1.9473 1.9495 403.4650 404.0182 0.0860 -1.0000 -1.0000 3356247 1595583253.30 151.5295 59.9985 32.0000 1.9474 1.9496 403.3980 403.9501 0.0859 -1.0000 -1.0000 3356310 1595583253.40 151.5295 59.9985 32.0000 1.9481 1.9503 403.4416 403.9943 0.0859 -1.0000 -1.0000 3356403 1595583253.50 151.5295 59.9985 32.0000 1.9474 1.9496 403.4374 403.9903 0.0860 -1.0000 -1.0000 3356466 1595583253.60 151.5295 59.9985 32.0000 1.9468 1.9490 403.4478 403.9996 0.0857 -1.0000 -1.0000 3356528 1595583253.70 151.5398 59.9985 32.0000 1.9472 1.9494 403.3611 403.9146 0.0861 -1.0000 -1.0000 3356700 1595583253.80 151.5398 59.9985 32.0000 1.9478 1.9500 403.4519 404.0051 0.0859 -1.0000 -1.0000 3356778 1595583253.90 151.5398 59.9985 32.0000 1.9485 1.9507 403.5259 404.0791 0.0861 -1.0000 -1.0000 3356840 1595583254.00 151.5398 59.9985 32.0000 1.9472 1.9494 403.3877 403.9395 0.0858 -1.0000 -1.0000 3356903 1595583254.10 151.5398 59.9985 32.0000 1.9471 1.9493 403.4559 404.0085 0.0859 -1.0000 -1.0000 3356965 1595583254.20 151.5331 59.9985 32.0000 1.9474 1.9496 403.4679 404.0206 0.0859 -1.0000 -1.0000 3357028 1595583254.30 151.5301 59.9985 32.0000 1.9482 1.9504 403.5749 404.1276 0.0859 -1.0000 -1.0000 3357106 1595583254.40 151.5301 59.9985 32.0000 1.9474 1.9496 403.4027 403.9551 0.0859 -1.0000 -1.0000 3357168 1595583254.50 151.5301 59.9985 32.0000 1.9477 1.9499 403.4138 403.9672 0.0861 -1.0000 -1.0000 3357231 1595583254.60 151.5301 59.9985 32.0000 1.9478 1.9500 403.4392 403.9918 0.0859 -1.0000 -1.0000 3357309 1595583254.70 151.5301 59.9985 32.0000 1.9482 1.9504 403.4447 403.9973 0.0859 -1.0000 -1.0000 3357372 1595583254.80 151.5227 59.9979 32.0000 1.9482 1.9504 403.4900 404.0423 0.0858 -1.0000 -1.0000 3357653 1595583254.90 151.5227 59.9979 32.0000 1.9478 1.9500 403.4535 404.0050 0.0859 -1.0000 -1.0000 3357715 1595583255.00 151.5227 59.9979 32.0000 1.9475 1.9497 403.4071 403.9587 0.0858 -1.0000 -1.0000 3357778 1595583255.10 151.5227 59.9979 32.0000 1.9479 1.9501 403.4367 403.9888 0.0859 -1.0000 -1.0000 3357840 1595583255.20 151.5227 59.9979 32.0000 1.9480 1.9502 403.3710 403.9227 0.0858 -1.0000 -1.0000 3357918 1595583255.30 151.5036 59.9979 32.0000 1.9468 1.9490 403.5522 404.1050 0.0859 -1.0000 -1.0000 3358153 1595583255.40 151.5009 59.9979 32.0000 1.9483 1.9505 403.4651 404.0166 0.0857 -1.0000 -1.0000 3358215 1595583255.50 151.5009 59.9979 32.0000 1.9475 1.9497 403.4746 404.0272 0.0860 -1.0000 -1.0000 3358293 1595583255.60 151.5009 59.9979 32.0000 1.9472 1.9494 403.4180 403.9708 0.0859 -1.0000 -1.0000 3358356 1595583255.70 151.5009 59.9979 32.0000 1.9468 1.9490 403.4460 403.9988 0.0860 -1.0000 -1.0000 3358418 1595583255.80 151.5009 59.9979 32.0000 1.9476 1.9498 403.3813 403.9326 0.0857 -1.0000 -1.0000 3358653 1595583255.90 151.4981 59.9979 32.0000 1.9467 1.9489 403.4289 403.9808 0.0859 -1.0000 -1.0000 3358699 1595583256.00 151.4944 59.9979 32.0000 1.9475 1.9497 403.4254 403.9783 0.0860 -1.0000 -1.0000 3358777 1595583256.10 151.4944 59.9979 32.0000 1.9474 1.9496 403.4299 403.9835 0.0860 -1.0000 -1.0000 3358840 1595583256.20 151.4944 59.9979 32.0000 1.9468 1.9490 403.4445 403.9968 0.0858 -1.0000 -1.0000 3358902 1595583256.30 151.4944 59.9979 32.0000 1.9471 1.9493 403.4630 404.0155 0.0859 -1.0000 -1.0000 3359246 1595583256.40 151.4958 59.9979 32.0000 1.9476 1.9498 403.4462 403.9982 0.0859 -1.0000 -1.0000 3359309 1595583256.50 151.5322 59.9979 32.0000 1.9478 1.9500 403.4296 403.9828 0.0861 -1.0000 -1.0000 3359371 1595583256.60 151.5322 59.9979 32.0000 1.9481 1.9503 403.4522 404.0054 0.0859 -1.0000 -1.0000 3359465 1595583256.70 151.5322 59.9979 32.0000 1.9475 1.9497 403.3785 403.9316 0.0860 -1.0000 -1.0000 3359527 1595583256.80 151.5322 59.9979 32.0000 1.9482 1.9504 403.4493 404.0024 0.0860 -1.0000 -1.0000 3359653 1595583256.90 151.5322 59.9979 32.0000 1.9481 1.9503 403.4471 404.0009 0.0861 -1.0000 -1.0000 3359746 1595583257.00 151.5355 59.9979 32.0000 1.9477 1.9499 403.4893 404.0434 0.0862 -1.0000 -1.0000 3359809 1595583257.10 151.5355 59.9979 32.0000 1.9477 1.9499 403.4985 404.0513 0.0860 -1.0000 -1.0000 3359887 1595583257.20 151.5355 59.9979 32.0000 1.9469 1.9491 403.4240 403.9768 0.0860 -1.0000 -1.0000 3359949 1595583257.30 151.5355 59.9979 32.0000 1.9483 1.9505 403.4914 404.0441 0.0859 -1.0000 -1.0000 3400136 1595583257.40 151.5355 59.9979 32.0000 1.9479 1.9500 403.5408 404.0936 0.0859 -1.0000 -1.0000 3400199 1595583257.50 151.5357 59.9979 32.0000 1.9480 1.9502 403.5276 404.0792 0.0857 -1.0000 -1.0000 3400261 1595583257.60 151.5383 59.9979 32.0000 1.9474 1.9496 403.4985 404.0501 0.0858 -1.0000 -1.0000 3400324 1595583257.70 151.5383 59.9979 32.0000 1.9476 1.9498 403.4104 403.9631 0.0859 -1.0000 -1.0000 3400386 1595583257.80 151.5383 59.9979 32.0000 1.9482 1.9504 403.4263 403.9784 0.0858 -1.0000 -1.0000 3401089 1595583257.90 151.5383 59.9979 32.0000 1.9476 1.9498 403.4926 404.0453 0.0860 -1.0000 -1.0000 3401152 1595583258.00 151.5383 59.9979 32.0000 1.9474 1.9496 403.5069 404.0600 0.0860 -1.0000 -1.0000 3401230 1595583258.10 151.5476 59.9979 32.0000 1.9478 1.9500 403.4700 404.0226 0.0859 -1.0000 -1.0000 3401293 1595583258.20 151.5476 59.9979 32.0000 1.9483 1.9505 403.4800 404.0326 0.0859 -1.0000 -1.0000 3401355 1595583258.30 151.5476 59.9979 32.0000 1.9479 1.9501 403.4744 404.0266 0.0859 -1.0000 -1.0000 3401433 1595583258.40 151.5476 59.9979 32.0000 1.9479 1.9501 403.4341 403.9875 0.0860 -1.0000 -1.0000 3401496 1595583258.50 151.5476 59.9979 32.0000 1.9474 1.9496 403.4960 404.0484 0.0858 -1.0000 -1.0000 3401558 1595583258.60 151.5451 59.9979 32.0000 1.9476 1.9498 403.4609 404.0134 0.0859 -1.0000 -1.0000 3401636 1595583258.70 151.5116 59.9979 32.0000 1.9473 1.9495 403.4483 404.0014 0.0859 -1.0000 -1.0000 3401699 1595583258.80 151.5116 59.9979 32.0000 1.9472 1.9494 403.4793 404.0315 0.0859 -1.0000 -1.0000 3401761 1595583258.90 151.5116 59.9979 32.0000 1.9474 1.9496 403.4769 404.0292 0.0859 -1.0000 -1.0000 3401855 1595583259.00 151.5116 59.9979 32.0000 1.9478 1.9500 403.5083 404.0614 0.0859 -1.0000 -1.0000 3401917 1595583259.10 151.5116 59.9979 32.0000 1.9479 1.9501 403.4670 404.0200 0.0861 -1.0000 -1.0000 3401980 1595583259.20 151.4868 59.9979 32.0000 1.9476 1.9498 403.5092 404.0622 0.0859 -1.0000 -1.0000 3402042 1595583259.30 151.4868 59.9979 32.0000 1.9474 1.9496 403.4988 404.0514 0.0859 -1.0000 -1.0000 3402105 1595583259.40 151.4868 59.9979 32.0000 1.9473 1.9495 403.4670 404.0198 0.0859 -1.0000 -1.0000 3402371 1595583259.50 151.4868 59.9979 32.0000 1.9473 1.9495 403.4430 403.9961 0.0860 -1.0000 -1.0000 3402433 1595583259.60 151.4868 59.9979 32.0000 1.9480 1.9502 403.4987 404.0519 0.0860 -1.0000 -1.0000 3402495 1595583259.70 151.5363 59.9979 32.0000 1.9472 1.9494 403.4436 403.9962 0.0859 -1.0000 -1.0000 3402558 1595583259.80 151.5589 59.9979 32.0000 1.9477 1.9499 403.4351 403.9878 0.0859 -1.0000 -1.0000 3402636 1595583259.90 151.5589 59.9979 32.0000 1.9483 1.9505 403.4891 404.0410 0.0858 -1.0000 -1.0000 3402870 1595583260.00 151.5589 59.9979 32.0000 1.9489 1.9511 403.5255 404.0782 0.0859 -1.0000 -1.0000 3402948 1595583260.10 151.5589 59.9979 32.0000 1.9478 1.9500 403.5651 404.1171 0.0858 -1.0000 -1.0000 3403011 1595583260.20 151.5421 59.9979 32.0000 1.9475 1.9497 403.4769 404.0292 0.0859 -1.0000 -1.0000 3403073 1595583260.30 151.5366 59.9979 32.0000 1.9474 1.9496 403.4957 404.0486 0.0859 -1.0000 -1.0000 3403151 1595583260.40 151.5366 59.9979 32.0000 1.9474 1.9496 403.4809 404.0333 0.0859 -1.0000 -1.0000 3403370 1595583260.50 151.5366 59.9979 32.0000 1.9484 1.9506 403.4728 404.0254 0.0860 -1.0000 -1.0000 3403433 1595583260.60 151.5366 59.9979 32.0000 1.9477 1.9499 403.4899 404.0432 0.0860 -1.0000 -1.0000 3403511 1595583260.70 151.5366 59.9979 32.0000 1.9475 1.9497 403.4890 404.0409 0.0858 -1.0000 -1.0000 3403573 1595583260.80 151.4892 59.9979 32.0000 1.9472 1.9493 403.5082 404.0604 0.0859 -1.0000 -1.0000 3403636 1595583260.90 151.4857 59.9979 32.0000 1.9477 1.9499 403.4504 404.0026 0.0858 -1.0000 -1.0000 3403886 1595583261.00 151.4857 59.9979 32.0000 1.9476 1.9498 403.5140 404.0669 0.0860 -1.0000 -1.0000 3403948 1595583261.10 151.4857 59.9979 32.0000 1.9469 1.9491 403.5235 404.0765 0.0860 -1.0000 -1.0000 3404011 1595583261.20 151.4857 59.9979 32.0000 1.9466 1.9488 403.4935 404.0465 0.0860 -1.0000 -1.0000 3404073 1595583261.30 151.4850 59.9979 32.0000 1.9472 1.9494 403.4681 404.0209 0.0859 -1.0000 -1.0000 3404136 1595583261.40 151.4786 59.9979 32.0000 1.9470 1.9492 403.5513 404.1039 0.0859 -1.0000 -1.0000 3404355 1595583261.50 151.4786 59.9979 32.0000 1.9471 1.9493 403.4859 404.0388 0.0860 -1.0000 -1.0000 3404432 1595583261.60 151.4786 59.9979 32.0000 1.9466 1.9488 403.4589 404.0120 0.0860 -1.0000 -1.0000 3404495 1595583261.70 151.4786 59.9979 32.0000 1.9474 1.9496 403.4181 403.9712 0.0859 -1.0000 -1.0000 3404558 1595583261.80 151.4786 59.9979 32.0000 1.9476 1.9498 403.4501 404.0020 0.0859 -1.0000 -1.0000 3404635 1595583261.90 151.4513 59.9979 32.0000 1.9475 1.9497 403.4360 403.9891 0.0860 -1.0000 -1.0000 3404698 1595583262.00 151.4513 59.9979 32.0000 1.9477 1.9499 403.4166 403.9709 0.0861 -1.0000 -1.0000 3405135 1595583262.10 151.4513 59.9979 32.0000 1.9468 1.9490 403.4714 404.0242 0.0859 -1.0000 -1.0000 3405198 1595583262.20 151.4513 59.9979 32.0000 1.9469 1.9491 403.4172 403.9700 0.0860 -1.0000 -1.0000 3405260 1595583262.30 151.4513 59.9979 32.0000 1.9467 1.9489 403.4119 403.9643 0.0859 -1.0000 -1.0000 3405338 1595583262.40 151.4597 59.9979 32.0000 1.9466 1.9488 403.4098 403.9628 0.0860 -1.0000 -1.0000 3405401 1595583262.50 151.4637 59.9979 32.0000 1.9468 1.9490 403.4128 403.9660 0.0860 -1.0000 -1.0000 3405620 1595583262.60 151.4637 59.9979 32.0000 1.9470 1.9492 403.4572 404.0100 0.0859 -1.0000 -1.0000 3405698 1595583262.70 151.4637 59.9979 32.0000 1.9476 1.9498 403.4339 403.9865 0.0859 -1.0000 -1.0000 3405760 1595583262.80 151.4637 59.9979 32.0000 1.9468 1.9490 403.4331 403.9863 0.0861 -1.0000 -1.0000 3405823 1595583262.90 151.4637 59.9979 32.0000 1.9475 1.9497 403.4836 404.0362 0.0859 -1.0000 -1.0000 3405901 1595583263.00 151.5008 59.9979 32.0000 1.9476 1.9498 403.4623 404.0157 0.0860 -1.0000 -1.0000 3406119 1595583263.10 151.5008 59.9979 32.0000 1.9479 1.9501 403.4772 404.0309 0.0861 -1.0000 -1.0000 3406198 1595583263.20 151.5008 59.9979 32.0000 1.9473 1.9495 403.4135 403.9668 0.0860 -1.0000 -1.0000 3406260 1595583263.30 151.5008 59.9979 32.0000 1.9474 1.9496 403.4769 404.0302 0.0860 -1.0000 -1.0000 3406323 1595583263.40 151.5008 59.9979 32.0000 1.9475 1.9497 403.4721 404.0246 0.0859 -1.0000 -1.0000 3406385 1595583263.50 151.5336 59.9979 32.0000 1.9477 1.9499 403.4641 404.0177 0.0861 -1.0000 -1.0000 3406635 1595583263.60 151.5336 59.9979 32.0000 1.9474 1.9496 403.4537 404.0059 0.0859 -1.0000 -1.0000 3406713 1595583263.70 151.5336 59.9979 32.0000 1.9476 1.9498 403.4499 404.0030 0.0860 -1.0000 -1.0000 3406776 1595583263.80 151.5336 59.9979 32.0000 1.9479 1.9501 403.5061 404.0594 0.0860 -1.0000 -1.0000 3406854 1595583263.90 151.5336 59.9979 32.0000 1.9474 1.9496 403.5045 404.0575 0.0859 -1.0000 -1.0000 3406916 1595583264.00 151.5336 59.9979 32.0000 1.9480 1.9502 403.4399 403.9920 0.0859 -1.0000 -1.0000 3406979 1595583264.10 151.4634 59.9979 32.0000 1.9477 1.9499 403.4942 404.0473 0.0860 -1.0000 -1.0000 3407041 1595583264.20 151.4634 59.9979 32.0000 1.9471 1.9493 403.4721 404.0250 0.0860 -1.0000 -1.0000 3407104 1595583264.30 151.4634 59.9979 32.0000 1.9467 1.9489 403.4850 404.0383 0.0860 -1.0000 -1.0000 3407182 1595583264.40 151.4634 59.9979 32.0000 1.9471 1.9492 403.3744 403.9264 0.0859 -1.0000 -1.0000 3407244 1595583264.50 151.4634 59.9979 32.0000 1.9472 1.9494 403.5019 404.0547 0.0859 -1.0000 -1.0000 3407479 1595583264.60 151.4834 59.9984 32.0000 1.9475 1.9497 403.4730 404.0253 0.0859 -1.0000 -1.0000 3407541 1595583264.70 151.4854 59.9984 32.0000 1.9478 1.9500 403.4990 404.0534 0.0861 -1.0000 -1.0000 3407604 1595583264.80 151.4854 59.9984 32.0000 1.9482 1.9504 403.5356 404.0885 0.0860 -1.0000 -1.0000 3407666 1595583264.90 151.4854 59.9984 32.0000 1.9476 1.9498 403.4418 403.9953 0.0861 -1.0000 -1.0000 3407760 1595583265.00 151.4854 59.9984 32.0000 1.9474 1.9496 403.4024 403.9545 0.0858 -1.0000 -1.0000 3408057 1595583265.10 151.4828 59.9984 32.0000 1.9473 1.9495 403.5012 404.0545 0.0860 -1.0000 -1.0000 3408119 1595583265.20 151.4749 59.9984 32.0000 1.9477 1.9499 403.5098 404.0625 0.0859 -1.0000 -1.0000 3408197 1595583265.30 151.4749 59.9984 32.0000 1.9480 1.9502 403.4779 404.0304 0.0859 -1.0000 -1.0000 3408260 1595583265.40 151.4749 59.9984 32.0000 1.9474 1.9496 403.4296 403.9825 0.0859 -1.0000 -1.0000 3408322 1595583265.50 151.4749 59.9984 32.0000 1.9479 1.9501 403.4518 404.0047 0.0860 -1.0000 -1.0000 3408619 1595583265.60 151.4749 59.9984 32.0000 1.9477 1.9499 403.4435 403.9965 0.0860 -1.0000 -1.0000 3408681 1595583265.70 151.4749 59.9984 32.0000 1.9475 1.9497 403.4644 404.0176 0.0860 -1.0000 -1.0000 3408744 1595583265.80 151.4805 59.9984 32.0000 1.9473 1.9495 403.4836 404.0371 0.0860 -1.0000 -1.0000 3408822 1595583265.90 151.4805 59.9984 32.0000 1.9475 1.9497 403.4371 403.9900 0.0859 -1.0000 -1.0000 3408884 1595583266.00 151.4805 59.9984 32.0000 1.9477 1.9499 403.4555 404.0078 0.0859 -1.0000 -1.0000 3408963 1595583266.10 151.4805 59.9984 32.0000 1.9478 1.9500 403.4239 403.9766 0.0860 -1.0000 -1.0000 3409760 1595583266.20 151.4805 59.9984 32.0000 1.9474 1.9496 403.4528 404.0056 0.0859 -1.0000 -1.0000 3409822 1595583266.30 151.4866 59.9984 32.0000 1.9477 1.9499 403.3937 403.9472 0.0861 -1.0000 -1.0000 3409900 1595583266.40 151.4888 59.9984 32.0000 1.9478 1.9500 403.4444 403.9977 0.0860 -1.0000 -1.0000 3409963 1595583266.50 151.4888 59.9984 32.0000 1.9473 1.9495 403.4534 404.0058 0.0858 -1.0000 -1.0000 3410025 1595583266.60 151.4888 59.9984 32.0000 1.9475 1.9497 403.4237 403.9763 0.0859 -1.0000 -1.0000 3410103 1595583266.70 151.4888 59.9984 32.0000 1.9475 1.9497 403.4445 403.9975 0.0860 -1.0000 -1.0000 3410166 1595583266.80 151.4899 59.9984 32.0000 1.9475 1.9497 403.4792 404.0323 0.0860 -1.0000 -1.0000 3410228 1595583266.90 151.5263 59.9984 32.0000 1.9476 1.9498 403.4028 403.9568 0.0861 -1.0000 -1.0000 3410306 1595583267.00 151.5263 59.9984 32.0000 1.9467 1.9489 403.4083 403.9617 0.0860 -1.0000 -1.0000 3410369 1595583267.10 151.5263 59.9984 32.0000 1.9475 1.9497 403.3956 403.9500 0.0863 -1.0000 -1.0000 3410431 1595583267.20 151.5263 59.9984 32.0000 1.9478 1.9500 403.4674 404.0207 0.0860 -1.0000 -1.0000 3410509 1595583267.30 151.5263 59.9984 32.0000 1.9480 1.9502 403.4912 404.0438 0.0859 -1.0000 -1.0000 3410556 1595583267.40 151.5282 59.9984 32.0000 1.9472 1.9493 403.4863 404.0399 0.0861 -1.0000 -1.0000 3410618 1595583267.50 151.5282 59.9984 32.0000 1.9476 1.9498 403.4787 404.0315 0.0860 -1.0000 -1.0000 3410697 1595583267.60 151.5282 59.9984 32.0000 1.9469 1.9491 403.4226 403.9763 0.0861 -1.0000 -1.0000 3410790 1595583267.70 151.5282 59.9984 32.0000 1.9472 1.9494 403.4256 403.9791 0.0860 -1.0000 -1.0000 3410853 1595583267.80 151.5282 59.9984 32.0000 1.9477 1.9499 403.3917 403.9444 0.0859 -1.0000 -1.0000 3410931 1595583267.90 151.4982 59.9984 32.0000 1.9473 1.9495 403.4260 403.9779 0.0858 -1.0000 -1.0000 3410993 1595583268.00 151.4790 59.9984 32.0000 1.9477 1.9499 403.4500 404.0027 0.0859 -1.0000 -1.0000 3411056 1595583268.10 151.4790 59.9984 32.0000 1.9475 1.9497 403.3779 403.9306 0.0860 -1.0000 -1.0000 3411243 1595583268.20 151.4790 59.9984 32.0000 1.9477 1.9499 403.3806 403.9340 0.0861 -1.0000 -1.0000 3411306 1595583268.30 151.4790 59.9984 32.0000 1.9475 1.9497 403.4251 403.9776 0.0858 -1.0000 -1.0000 3411384 1595583268.40 151.4790 59.9984 32.0000 1.9472 1.9494 403.4744 404.0282 0.0861 -1.0000 -1.0000 3411446 1595583268.50 151.4790 59.9984 32.0000 1.9472 1.9494 403.4800 404.0334 0.0860 -1.0000 -1.0000 3411509 1595583268.60 151.4766 59.9984 32.0000 1.9476 1.9498 403.4165 403.9694 0.0860 -1.0000 -1.0000 3411650 1595583268.70 151.4766 59.9984 32.0000 1.9480 1.9502 403.4770 404.0295 0.0859 -1.0000 -1.0000 3411712 1595583268.80 151.4766 59.9984 32.0000 1.9470 1.9492 403.4110 403.9644 0.0861 -1.0000 -1.0000 3411775 1595583268.90 151.4766 59.9984 32.0000 1.9476 1.9498 403.4659 404.0193 0.0860 -1.0000 -1.0000 3411837 1595583269.00 151.4766 59.9984 32.0000 1.9471 1.9493 403.3634 403.9159 0.0859 -1.0000 -1.0000 3411915 1595583269.10 151.4766 59.9984 32.0000 1.9471 1.9493 403.4536 404.0062 0.0859 -1.0000 -1.0000 3411978 1595583269.20 151.4968 59.9984 32.0000 1.9476 1.9498 403.4396 403.9934 0.0862 -1.0000 -1.0000 3412150 1595583269.30 151.4968 59.9984 32.0000 1.9476 1.9498 403.4881 404.0417 0.0860 -1.0000 -1.0000 3412212 1595583269.40 151.4968 59.9984 32.0000 1.9476 1.9498 403.4697 404.0227 0.0860 -1.0000 -1.0000 3412275 1595583269.50 151.4968 59.9984 32.0000 1.9479 1.9501 403.4217 403.9752 0.0860 -1.0000 -1.0000 3412353 1595583269.60 151.4968 59.9984 32.0000 1.9477 1.9499 403.4554 404.0084 0.0860 -1.0000 -1.0000 3412415 1595583269.70 151.4968 59.9984 32.0000 1.9472 1.9494 403.4368 403.9897 0.0860 -1.0000 -1.0000 3412649 1595583269.80 151.5035 59.9990 32.0000 1.9475 1.9497 403.4920 404.0453 0.0860 -1.0000 -1.0000 3412712 1595583269.90 151.5035 59.9990 32.0000 1.9474 1.9496 403.4243 403.9769 0.0859 -1.0000 -1.0000 3412774 1595583270.00 151.5035 59.9990 32.0000 1.9473 1.9495 403.4496 404.0033 0.0861 -1.0000 -1.0000 3412884 1595583270.10 151.5035 59.9990 32.0000 1.9478 1.9500 403.4692 404.0226 0.0860 -1.0000 -1.0000 3412946 1595583270.20 151.5035 59.9990 32.0000 1.9481 1.9503 403.4426 403.9943 0.0858 -1.0000 -1.0000 3413118 1595583270.30 151.5157 59.9990 32.0000 1.9478 1.9500 403.5146 404.0679 0.0859 -1.0000 -1.0000 3413196 1595583270.40 151.5202 59.9990 32.0000 1.9480 1.9502 403.4382 403.9909 0.0860 -1.0000 -1.0000 3413243 1595583270.50 151.5202 59.9990 32.0000 1.9478 1.9500 403.5122 404.0647 0.0858 -1.0000 -1.0000 3413305 1595583270.60 151.5202 59.9990 32.0000 1.9472 1.9494 403.3934 403.9466 0.0860 -1.0000 -1.0000 3413383 1595583270.70 151.5202 59.9990 32.0000 1.9472 1.9494 403.4073 403.9600 0.0859 -1.0000 -1.0000 3413618 1595583270.80 151.5202 59.9990 32.0000 1.9474 1.9496 403.4261 403.9784 0.0859 -1.0000 -1.0000 3413681 1595583270.90 151.5514 59.9990 32.0000 1.9480 1.9502 403.4692 404.0215 0.0859 -1.0000 -1.0000 3413759 1595583271.00 151.5514 59.9990 32.0000 1.9482 1.9504 403.4145 403.9677 0.0860 -1.0000 -1.0000 3413821 1595583271.10 151.5514 59.9990 32.0000 1.9479 1.9501 403.4297 403.9815 0.0857 -1.0000 -1.0000 3413883 1595583271.20 151.5514 59.9990 32.0000 1.9480 1.9502 403.4256 403.9789 0.0860 -1.0000 -1.0000 3414118 1595583271.30 151.5514 59.9990 32.0000 1.9481 1.9503 403.4247 403.9772 0.0859 -1.0000 -1.0000 3414180 1595583271.40 151.5336 59.9990 32.0000 1.9482 1.9504 403.4196 403.9718 0.0858 -1.0000 -1.0000 3414258 1595583271.50 151.5336 59.9990 32.0000 1.9483 1.9505 403.4407 403.9937 0.0860 -1.0000 -1.0000 3414321 1595583271.60 151.5336 59.9990 32.0000 1.9476 1.9498 403.5080 404.0608 0.0860 -1.0000 -1.0000 3414383 1595583271.70 151.5336 59.9990 32.0000 1.9473 1.9495 403.4203 403.9731 0.0859 -1.0000 -1.0000 3414633 1595583271.80 151.5336 59.9990 32.0000 1.9477 1.9499 403.4247 403.9770 0.0859 -1.0000 -1.0000 3414696 1595583271.90 151.5336 59.9990 32.0000 1.9477 1.9499 403.4701 404.0231 0.0859 -1.0000 -1.0000 3414758 1595583272.00 151.5205 59.9990 32.0000 1.9483 1.9505 403.4872 404.0402 0.0859 -1.0000 -1.0000 3414836 1595583272.10 151.5205 59.9990 32.0000 1.9474 1.9496 403.4812 404.0335 0.0859 -1.0000 -1.0000 3414899 1595583272.20 151.5205 59.9990 32.0000 1.9475 1.9497 403.4128 403.9652 0.0859 -1.0000 -1.0000 3415399 1595583272.30 151.5205 59.9990 32.0000 1.9474 1.9496 403.4466 404.0001 0.0861 -1.0000 -1.0000 3415461 1595583272.40 151.5205 59.9990 32.0000 1.9478 1.9500 403.4590 404.0109 0.0858 -1.0000 -1.0000 3415524 1595583272.50 151.5232 59.9990 32.0000 1.9473 1.9495 403.3960 403.9487 0.0860 -1.0000 -1.0000 3415586 1595583272.60 151.5247 59.9990 32.0000 1.9477 1.9499 403.4930 404.0458 0.0859 -1.0000 -1.0000 3415664 1595583272.70 151.5247 59.9990 32.0000 1.9480 1.9502 403.4453 403.9985 0.0860 -1.0000 -1.0000 3415899 1595583272.80 151.5247 59.9990 32.0000 1.9484 1.9506 403.4885 404.0413 0.0859 -1.0000 -1.0000 3415961 1595583272.90 151.5247 59.9990 32.0000 1.9474 1.9496 403.4284 403.9805 0.0859 -1.0000 -1.0000 3416023 1595583273.00 151.5248 59.9990 32.0000 1.9476 1.9498 403.4077 403.9602 0.0859 -1.0000 -1.0000 3416086 1595583273.10 151.5258 59.9990 32.0000 1.9470 1.9492 403.3648 403.9173 0.0859 -1.0000 -1.0000 3416164 1595583273.20 151.5258 59.9990 32.0000 1.9479 1.9501 403.3762 403.9288 0.0859 -1.0000 -1.0000 3416320 1595583273.30 151.5258 59.9990 32.0000 1.9479 1.9501 403.4227 403.9748 0.0857 -1.0000 -1.0000 3416383 1595583273.40 151.5258 59.9990 32.0000 1.9476 1.9498 403.4274 403.9791 0.0859 -1.0000 -1.0000 3416445 1595583273.50 151.5258 59.9990 32.0000 1.9479 1.9501 403.4887 404.0420 0.0860 -1.0000 -1.0000 3416523 1595583273.60 151.4943 59.9990 32.0000 1.9472 1.9493 403.3517 403.9047 0.0860 -1.0000 -1.0000 3416586 1595583273.70 151.4943 59.9990 32.0000 1.9475 1.9497 403.4003 403.9526 0.0859 -1.0000 -1.0000 3416648 1595583273.80 151.4943 59.9990 32.0000 1.9472 1.9494 403.4907 404.0434 0.0860 -1.0000 -1.0000 3416883 1595583273.90 151.4943 59.9990 32.0000 1.9475 1.9497 403.4200 403.9729 0.0860 -1.0000 -1.0000 3416945 1595583274.00 151.4943 59.9990 32.0000 1.9469 1.9491 403.4679 404.0214 0.0861 -1.0000 -1.0000 3417023 1595583274.10 151.4943 59.9990 32.0000 1.9468 1.9490 403.4490 404.0009 0.0858 -1.0000 -1.0000 3417086 1595583274.20 151.5309 59.9990 32.0000 1.9477 1.9499 403.4290 403.9809 0.0858 -1.0000 -1.0000 3417148 1595583274.30 151.5309 59.9990 32.0000 1.9479 1.9501 403.4551 404.0079 0.0860 -1.0000 -1.0000 3417789 1595583274.40 151.5309 59.9990 32.0000 1.9482 1.9504 403.4588 404.0116 0.0860 -1.0000 -1.0000 3417851 1595583274.50 151.5309 59.9990 32.0000 1.9475 1.9497 403.4310 403.9846 0.0861 -1.0000 -1.0000 3417914 1595583274.60 151.5309 59.9990 32.0000 1.9476 1.9498 403.3814 403.9343 0.0860 -1.0000 -1.0000 3417992 1595583274.70 151.5309 59.9990 32.0000 1.9480 1.9502 403.3454 403.8977 0.0859 -1.0000 -1.0000 3418054 1595583274.80 151.5050 59.9994 32.0000 1.9474 1.9496 403.4205 403.9733 0.0860 -1.0000 -1.0000 3418117 1595583274.90 151.5050 59.9994 32.0000 1.9480 1.9502 403.4325 403.9857 0.0860 -1.0000 -1.0000 3418195 1595583275.00 151.5050 59.9994 32.0000 1.9473 1.9495 403.3928 403.9459 0.0860 -1.0000 -1.0000 3418258 1595583275.10 151.5050 59.9994 32.0000 1.9479 1.9501 403.4337 403.9868 0.0860 -1.0000 -1.0000 3418320 1595583275.20 151.5050 59.9994 32.0000 1.9468 1.9490 403.4106 403.9633 0.0860 -1.0000 -1.0000 3418382 1595583275.30 151.4844 59.9994 32.0000 1.9473 1.9495 403.3940 403.9470 0.0860 -1.0000 -1.0000 3418554 1595583275.40 151.4844 59.9994 32.0000 1.9479 1.9501 403.3649 403.9175 0.0860 -1.0000 -1.0000 3418617 1595583275.50 151.4844 59.9994 32.0000 1.9475 1.9497 403.3858 403.9381 0.0858 -1.0000 -1.0000 3418679 1595583275.60 151.4844 59.9994 32.0000 1.9468 1.9490 403.3771 403.9297 0.0859 -1.0000 -1.0000 3418742 1595583275.70 151.4844 59.9994 32.0000 1.9472 1.9494 403.3963 403.9488 0.0859 -1.0000 -1.0000 3418804 1595583275.80 151.4868 59.9994 32.0000 1.9474 1.9496 403.4005 403.9526 0.0858 -1.0000 -1.0000 3418882 1595583275.90 151.4992 59.9994 32.0000 1.9477 1.9499 403.4316 403.9844 0.0860 -1.0000 -1.0000 3418945 1595583276.00 151.4992 59.9994 32.0000 1.9476 1.9498 403.4314 403.9846 0.0860 -1.0000 -1.0000 3419023 1595583276.10 151.4992 59.9994 32.0000 1.9479 1.9501 403.3660 403.9185 0.0859 -1.0000 -1.0000 3419085 1595583276.20 151.4992 59.9994 32.0000 1.9475 1.9497 403.3840 403.9367 0.0859 -1.0000 -1.0000 3419148 1595583276.30 151.4992 59.9994 32.0000 1.9476 1.9498 403.4111 403.9638 0.0859 -1.0000 -1.0000 3419226 1595583276.40 151.4992 59.9994 32.0000 1.9484 1.9506 403.4922 404.0443 0.0859 -1.0000 -1.0000 3419288 1595583276.50 151.4992 59.9994 32.0000 1.9478 1.9500 403.5034 404.0563 0.0860 -1.0000 -1.0000 3419351 1595583276.60 151.4992 59.9994 32.0000 1.9473 1.9495 403.4957 404.0496 0.0861 -1.0000 -1.0000 3419429 1595583276.70 151.4992 59.9994 32.0000 1.9477 1.9499 403.4765 404.0294 0.0859 -1.0000 -1.0000 3419491 1595583276.80 151.4992 59.9994 32.0000 1.9476 1.9498 403.4174 403.9698 0.0859 -1.0000 -1.0000 3420022 1595583276.90 151.5064 59.9994 32.0000 1.9475 1.9497 403.3772 403.9298 0.0859 -1.0000 -1.0000 3420101 1595583277.00 151.5093 59.9994 32.0000 1.9479 1.9501 403.3735 403.9261 0.0860 -1.0000 -1.0000 3420163 1595583277.10 151.5093 59.9994 32.0000 1.9480 1.9502 403.4389 403.9921 0.0860 -1.0000 -1.0000 3420226 1595583277.20 151.5093 59.9994 32.0000 1.9475 1.9497 403.4366 403.9888 0.0858 -1.0000 -1.0000 3420304 1595583277.30 151.5093 59.9994 32.0000 1.9472 1.9494 403.3963 403.9493 0.0860 -1.0000 -1.0000 3420366 1595583277.40 151.5093 59.9994 32.0000 1.9475 1.9496 403.4357 403.9887 0.0860 -1.0000 -1.0000 3420491 1595583277.50 151.4827 59.9994 32.0000 1.9472 1.9494 403.3805 403.9334 0.0860 -1.0000 -1.0000 3420554 1595583277.60 151.4827 59.9994 32.0000 1.9472 1.9494 403.4238 403.9765 0.0860 -1.0000 -1.0000 3420616 1595583277.70 151.4827 59.9994 32.0000 1.9477 1.9499 403.4223 403.9753 0.0859 -1.0000 -1.0000 3420679 1595583277.80 151.4827 59.9994 32.0000 1.9467 1.9489 403.4367 403.9894 0.0860 -1.0000 -1.0000 3420772 1595583277.90 151.4827 59.9994 32.0000 1.9467 1.9489 403.4192 403.9729 0.0861 -1.0000 -1.0000 3421022 1595583278.00 151.4763 59.9994 32.0000 1.9467 1.9489 403.4142 403.9677 0.0860 -1.0000 -1.0000 3421085 1595583278.10 151.4723 59.9994 32.0000 1.9481 1.9503 403.4288 403.9823 0.0861 -1.0000 -1.0000 3421147 1595583278.20 151.4723 59.9994 32.0000 1.9475 1.9497 403.3508 403.9045 0.0861 -1.0000 -1.0000 3421210 1595583278.30 151.4723 59.9994 32.0000 1.9478 1.9500 403.4382 403.9918 0.0860 -1.0000 -1.0000 3421288 1595583278.40 151.4723 59.9994 32.0000 1.9473 1.9495 403.4616 404.0151 0.0861 -1.0000 -1.0000 3421538 1595583278.50 151.4723 59.9994 32.0000 1.9475 1.9497 403.3678 403.9214 0.0861 -1.0000 -1.0000 3421600 1595583278.60 151.4592 59.9994 32.0000 1.9472 1.9493 403.3953 403.9479 0.0859 -1.0000 -1.0000 3421679 1595583278.70 151.4592 59.9994 32.0000 1.9474 1.9496 403.3910 403.9438 0.0860 -1.0000 -1.0000 3421725 1595583278.80 151.4592 59.9994 32.0000 1.9470 1.9492 403.4653 404.0187 0.0860 -1.0000 -1.0000 3421803 1595583278.90 151.4592 59.9994 32.0000 1.9473 1.9495 403.3827 403.9361 0.0860 -1.0000 -1.0000 3422147 1595583279.00 151.4592 59.9994 32.0000 1.9470 1.9492 403.3848 403.9378 0.0860 -1.0000 -1.0000 3422210 1595583279.10 151.4621 59.9994 32.0000 1.9468 1.9490 403.4364 403.9887 0.0859 -1.0000 -1.0000 3422272 1595583279.20 151.4664 59.9994 32.0000 1.9473 1.9495 403.4594 404.0126 0.0860 -1.0000 -1.0000 3422334 1595583279.30 151.4664 59.9994 32.0000 1.9472 1.9494 403.3828 403.9348 0.0858 -1.0000 -1.0000 3422397 1595583279.40 151.4664 59.9994 32.0000 1.9471 1.9493 403.3902 403.9427 0.0860 -1.0000 -1.0000 3422631 1595583279.50 151.4664 59.9994 32.0000 1.9475 1.9497 403.4728 404.0266 0.0861 -1.0000 -1.0000 3422709 1595583279.60 151.4664 59.9994 32.0000 1.9476 1.9498 403.4429 403.9971 0.0862 -1.0000 -1.0000 3422772 1595583279.70 151.4690 59.9994 32.0000 1.9479 1.9501 403.4402 403.9938 0.0860 -1.0000 -1.0000 3422834 1595583279.80 151.4690 59.9994 32.0000 1.9470 1.9492 403.4006 403.9535 0.0859 -1.0000 -1.0000 3422912 1595583279.90 151.4690 59.9994 32.0000 1.9473 1.9495 403.3891 403.9412 0.0858 -1.0000 -1.0000 3422975 1595583280.00 151.4690 59.9994 32.0000 1.9481 1.9502 403.4122 403.9641 0.0858 -1.0000 -1.0000 3423037 1595583280.10 151.4690 59.9994 32.0000 1.9474 1.9496 403.3539 403.9074 0.0861 -1.0000 -1.0000 3423100 1595583280.20 151.4690 59.9994 32.0000 1.9469 1.9491 403.3842 403.9375 0.0860 -1.0000 -1.0000 3423162 1595583280.30 151.4690 59.9994 32.0000 1.9475 1.9497 403.4230 403.9763 0.0860 -1.0000 -1.0000 3423240 1595583280.40 151.4690 59.9994 32.0000 1.9473 1.9495 403.3954 403.9489 0.0861 -1.0000 -1.0000 3423303 1595583280.50 151.4729 59.9994 32.0000 1.9466 1.9488 403.3946 403.9482 0.0861 -1.0000 -1.0000 3423365 1595583280.60 151.4729 59.9994 32.0000 1.9472 1.9494 403.4483 404.0016 0.0860 -1.0000 -1.0000 3423444 1595583280.70 151.4729 59.9994 32.0000 1.9477 1.9499 403.4011 403.9542 0.0860 -1.0000 -1.0000 3423506 1595583280.80 151.4729 59.9994 32.0000 1.9475 1.9497 403.3930 403.9463 0.0860 -1.0000 -1.0000 3423569 1595583280.90 151.4729 59.9994 32.0000 1.9466 1.9488 403.3339 403.8870 0.0860 -1.0000 -1.0000 3423631 1595583281.00 151.4729 59.9994 32.0000 1.9468 1.9490 403.3588 403.9117 0.0860 -1.0000 -1.0000 3423866 1595583281.10 151.4737 59.9994 32.0000 1.9472 1.9494 403.4242 403.9778 0.0861 -1.0000 -1.0000 3423928 1595583281.20 151.4737 59.9994 32.0000 1.9468 1.9490 403.4101 403.9639 0.0861 -1.0000 -1.0000 3423991 1595583281.30 151.4737 59.9994 32.0000 1.9473 1.9495 403.4134 403.9666 0.0860 -1.0000 -1.0000 3424053 1595583281.40 151.4737 59.9994 32.0000 1.9470 1.9492 403.4310 403.9860 0.0863 -1.0000 -1.0000 3424116 1595583281.50 151.4737 59.9994 32.0000 1.9475 1.9497 403.4351 403.9888 0.0860 -1.0000 -1.0000 3424615 1595583281.60 151.4558 59.9994 32.0000 1.9472 1.9494 403.4834 404.0363 0.0859 -1.0000 -1.0000 3424678 1595583281.70 151.4558 59.9994 32.0000 1.9468 1.9490 403.4342 403.9870 0.0860 -1.0000 -1.0000 3424740 1595583281.80 151.4558 59.9994 32.0000 1.9472 1.9494 403.3711 403.9247 0.0860 -1.0000 -1.0000 3424818 1595583281.90 151.4558 59.9994 32.0000 1.9478 1.9500 403.4254 403.9785 0.0860 -1.0000 -1.0000 3424865 1595583282.00 151.4558 59.9994 32.0000 1.9475 1.9497 403.3704 403.9228 0.0859 -1.0000 -1.0000 3425115 1595583282.10 151.4636 59.9994 32.0000 1.9470 1.9492 403.4099 403.9633 0.0860 -1.0000 -1.0000 3425178 1595583282.20 151.4926 59.9994 32.0000 1.9474 1.9496 403.4804 404.0336 0.0860 -1.0000 -1.0000 3425240 1595583282.30 151.4926 59.9994 32.0000 1.9474 1.9496 403.4755 404.0289 0.0860 -1.0000 -1.0000 3425318 1595583282.40 151.4926 59.9994 32.0000 1.9471 1.9493 403.3637 403.9173 0.0862 -1.0000 -1.0000 3425381 1595583282.50 151.4926 59.9994 32.0000 1.9461 1.9483 403.3888 403.9433 0.0861 -1.0000 -1.0000 3425506 1595583282.60 151.4926 59.9994 32.0000 1.9471 1.9493 403.4026 403.9565 0.0861 -1.0000 -1.0000 3425584 1595583282.70 151.5046 59.9994 32.0000 1.9479 1.9501 403.4373 403.9904 0.0860 -1.0000 -1.0000 3425646 1595583282.80 151.5046 59.9994 32.0000 1.9478 1.9500 403.4134 403.9663 0.0859 -1.0000 -1.0000 3425709 1595583282.90 151.5046 59.9994 32.0000 1.9473 1.9495 403.3853 403.9376 0.0859 -1.0000 -1.0000 3425787 1595583283.00 151.5046 59.9994 32.0000 1.9473 1.9495 403.4354 403.9880 0.0860 -1.0000 -1.0000 3425850 1595583283.10 151.5046 59.9994 32.0000 1.9476 1.9498 403.3895 403.9427 0.0860 -1.0000 -1.0000 3425912 1595583283.20 151.4942 59.9994 32.0000 1.9476 1.9498 403.4708 404.0242 0.0861 -1.0000 -1.0000 3425990 1595583283.30 151.4875 59.9994 32.0000 1.9476 1.9498 403.3679 403.9207 0.0860 -1.0000 -1.0000 3426053 1595583283.40 151.4875 59.9994 32.0000 1.9477 1.9499 403.4135 403.9673 0.0861 -1.0000 -1.0000 3426115 1595583283.50 151.4875 59.9994 32.0000 1.9474 1.9496 403.4364 403.9899 0.0861 -1.0000 -1.0000 3426240 1595583283.60 151.4875 59.9994 32.0000 1.9467 1.9489 403.4701 404.0241 0.0862 -1.0000 -1.0000 3426303 1595583283.70 151.4875 59.9994 32.0000 1.9467 1.9489 403.4598 404.0136 0.0860 -1.0000 -1.0000 3426365 1595583283.80 151.4810 59.9994 32.0000 1.9475 1.9497 403.4223 403.9752 0.0860 -1.0000 -1.0000 3426443 1595583283.90 151.4810 59.9994 32.0000 1.9477 1.9499 403.4790 404.0324 0.0860 -1.0000 -1.0000 3426506 1595583284.00 151.4810 59.9994 32.0000 1.9472 1.9494 403.4628 404.0158 0.0859 -1.0000 -1.0000 3426583 1595583284.10 151.4810 59.9994 32.0000 1.9470 1.9492 403.4610 404.0137 0.0859 -1.0000 -1.0000 3427021 1595583284.20 151.4810 59.9994 32.0000 1.9470 1.9492 403.3576 403.9101 0.0860 -1.0000 -1.0000 3427083 1595583284.30 151.4797 59.9994 32.0000 1.9476 1.9498 403.4216 403.9755 0.0861 -1.0000 -1.0000 3427161 1595583284.40 151.4762 59.9994 32.0000 1.9471 1.9493 403.4112 403.9649 0.0861 -1.0000 -1.0000 3427224 1595583284.50 151.4762 59.9994 32.0000 1.9474 1.9496 403.4461 403.9988 0.0860 -1.0000 -1.0000 3427286 1595583284.60 151.4762 59.9994 32.0000 1.9465 1.9487 403.4213 403.9748 0.0861 -1.0000 -1.0000 3427521 1595583284.70 151.4762 59.9994 32.0000 1.9474 1.9496 403.4520 404.0049 0.0859 -1.0000 -1.0000 3427583 1595583284.80 151.4762 59.9994 32.0000 1.9472 1.9494 403.3723 403.9258 0.0861 -1.0000 -1.0000 3427646 1595583284.90 151.4685 59.9991 32.0000 1.9469 1.9491 403.4082 403.9614 0.0860 -1.0000 -1.0000 3427724 1595583285.00 151.4685 59.9991 32.0000 1.9471 1.9493 403.4600 404.0132 0.0860 -1.0000 -1.0000 3427787 1595583285.10 151.4685 59.9991 32.0000 1.9473 1.9495 403.4517 404.0039 0.0859 -1.0000 -1.0000 3427974 1595583285.20 151.4685 59.9991 32.0000 1.9468 1.9490 403.4380 403.9909 0.0859 -1.0000 -1.0000 3428052 1595583285.30 151.4685 59.9991 32.0000 1.9471 1.9493 403.4344 403.9874 0.0861 -1.0000 -1.0000 3428115 1595583285.40 151.4897 59.9991 32.0000 1.9471 1.9493 403.4654 404.0183 0.0860 -1.0000 -1.0000 3428177 1595583285.50 151.4924 59.9991 32.0000 1.9474 1.9496 403.3781 403.9314 0.0860 -1.0000 -1.0000 3428255 1595583285.60 151.4924 59.9991 32.0000 1.9469 1.9491 403.4039 403.9571 0.0861 -1.0000 -1.0000 3428490 1595583285.70 151.4924 59.9991 32.0000 1.9472 1.9494 403.4607 404.0144 0.0861 -1.0000 -1.0000 3428552 1595583285.80 151.4924 59.9991 32.0000 1.9472 1.9494 403.4693 404.0232 0.0861 -1.0000 -1.0000 3428614 1595583285.90 151.4924 59.9991 32.0000 1.9474 1.9496 403.4758 404.0287 0.0859 -1.0000 -1.0000 3428677 1595583286.00 151.4786 59.9991 32.0000 1.9475 1.9497 403.3980 403.9497 0.0859 -1.0000 -1.0000 3428755 1595583286.10 151.4786 59.9991 32.0000 1.9472 1.9494 403.4177 403.9708 0.0860 -1.0000 -1.0000 3428989 1595583286.20 151.4786 59.9991 32.0000 1.9472 1.9494 403.4439 403.9983 0.0862 -1.0000 -1.0000 3429036 1595583286.30 151.4786 59.9991 32.0000 1.9479 1.9501 403.3805 403.9344 0.0861 -1.0000 -1.0000 3429114 1595583286.40 151.4786 59.9991 32.0000 1.9475 1.9497 403.4608 404.0144 0.0861 -1.0000 -1.0000 3429177 1595583286.50 151.4987 59.9991 32.0000 1.9478 1.9500 403.4300 403.9826 0.0858 -1.0000 -1.0000 3429239 1595583286.60 151.4987 59.9991 32.0000 1.9479 1.9501 403.4510 404.0039 0.0860 -1.0000 -1.0000 3429474 1595583286.70 151.4987 59.9991 32.0000 1.9479 1.9501 403.4144 403.9674 0.0860 -1.0000 -1.0000 3429552 1595583286.80 151.4987 59.9991 32.0000 1.9479 1.9501 403.4187 403.9721 0.0861 -1.0000 -1.0000 3429614 1595583286.90 151.4987 59.9991 32.0000 1.9478 1.9500 403.4519 404.0050 0.0860 -1.0000 -1.0000 3429676 1595583287.00 151.5026 59.9991 32.0000 1.9468 1.9490 403.4427 403.9965 0.0861 -1.0000 -1.0000 3429739 1595583287.10 151.5089 59.9991 32.0000 1.9476 1.9498 403.5032 404.0569 0.0860 -1.0000 -1.0000 3430177 1595583287.20 151.5089 59.9991 32.0000 1.9477 1.9499 403.4442 403.9965 0.0860 -1.0000 -1.0000 3430255 1595583287.30 151.5089 59.9991 32.0000 1.9475 1.9497 403.5143 404.0686 0.0861 -1.0000 -1.0000 3430317 1595583287.40 151.5089 59.9991 32.0000 1.9475 1.9497 403.5168 404.0703 0.0860 -1.0000 -1.0000 3430380 1595583287.50 151.5084 59.9991 32.0000 1.9473 1.9495 403.5333 404.0863 0.0860 -1.0000 -1.0000 3430442 1595583287.60 151.4630 59.9991 32.0000 1.9464 1.9486 403.3648 403.9177 0.0859 -1.0000 -1.0000 3430505 1595583287.70 151.4630 59.9991 32.0000 1.9472 1.9494 403.4334 403.9866 0.0861 -1.0000 -1.0000 3431254 1595583287.80 151.4630 59.9991 32.0000 1.9477 1.9499 403.3862 403.9402 0.0861 -1.0000 -1.0000 3431317 1595583287.90 151.4630 59.9991 32.0000 1.9475 1.9497 403.4604 404.0138 0.0861 -1.0000 -1.0000 3431395 1595583288.00 151.4630 59.9991 32.0000 1.9477 1.9499 403.5131 404.0672 0.0862 -1.0000 -1.0000 3431457 1595583288.10 151.5059 59.9991 32.0000 1.9463 1.9485 403.5284 404.0830 0.0861 -1.0000 -1.0000 3431520 1595583288.20 151.5161 59.9991 32.0000 1.9473 1.9495 403.4746 404.0283 0.0861 -1.0000 -1.0000 3431582 1595583288.30 151.5161 59.9991 32.0000 1.9468 1.9490 403.3412 403.8939 0.0860 -1.0000 -1.0000 3431661 1595583288.40 151.5161 59.9991 32.0000 1.9474 1.9496 403.4946 404.0481 0.0860 -1.0000 -1.0000 3431723 1595583288.50 151.5161 59.9991 32.0000 1.9471 1.9493 403.5315 404.0849 0.0860 -1.0000 -1.0000 3431786 1595583288.60 151.5160 59.9991 32.0000 1.9474 1.9496 403.5685 404.1220 0.0860 -1.0000 -1.0000 3431863 1595583288.70 151.5006 59.9991 32.0000 1.9472 1.9494 403.3902 403.9445 0.0861 -1.0000 -1.0000 3431926 1595583288.80 151.5006 59.9991 32.0000 1.9483 1.9505 403.4344 403.9877 0.0861 -1.0000 -1.0000 3431988 1595583288.90 151.5006 59.9991 32.0000 1.9476 1.9498 403.3834 403.9364 0.0859 -1.0000 -1.0000 3432067 1595583289.00 151.5006 59.9991 32.0000 1.9473 1.9495 403.4671 404.0212 0.0861 -1.0000 -1.0000 3432129 1595583289.10 151.5006 59.9991 32.0000 1.9477 1.9499 403.4937 404.0475 0.0861 -1.0000 -1.0000 3432192 1595583289.20 151.5043 59.9991 32.0000 1.9484 1.9506 403.4496 404.0022 0.0859 -1.0000 -1.0000 3432254 1595583289.30 151.5043 59.9991 32.0000 1.9474 1.9496 403.5911 404.1450 0.0861 -1.0000 -1.0000 3432316 1595583289.40 151.5043 59.9991 32.0000 1.9481 1.9503 403.4525 404.0058 0.0860 -1.0000 -1.0000 3432379 1595583289.50 151.5043 59.9991 32.0000 1.9478 1.9500 403.4330 403.9868 0.0861 -1.0000 -1.0000 3432457 1595583289.60 151.5043 59.9991 32.0000 1.9475 1.9497 403.4863 404.0395 0.0860 -1.0000 -1.0000 3432520 1595583289.70 151.5043 59.9991 32.0000 1.9471 1.9493 403.4779 404.0311 0.0860 -1.0000 -1.0000 3432645 1595583289.80 151.4966 59.9989 32.0000 1.9478 1.9500 403.4575 404.0103 0.0859 -1.0000 -1.0000 3432723 1595583289.90 151.4838 59.9986 32.0000 1.9476 1.9498 403.4153 403.9687 0.0861 -1.0000 -1.0000 3432785 1595583290.00 151.4838 59.9986 32.0000 1.9476 1.9498 403.4504 404.0044 0.0861 -1.0000 -1.0000 3432863 1595583290.10 151.4838 59.9986 32.0000 1.9472 1.9494 403.4337 403.9866 0.0859 -1.0000 -1.0000 3432926 1595583290.20 151.4838 59.9986 32.0000 1.9476 1.9498 403.3231 403.8755 0.0859 -1.0000 -1.0000 3433379 1595583290.30 151.4838 59.9986 32.0000 1.9475 1.9497 403.3905 403.9436 0.0860 -1.0000 -1.0000 3433457 1595583290.40 151.4651 59.9986 32.0000 1.9469 1.9491 403.4491 404.0021 0.0860 -1.0000 -1.0000 3433519 1595583290.50 151.4651 59.9986 32.0000 1.9475 1.9497 403.5174 404.0716 0.0861 -1.0000 -1.0000 3433582 1595583290.60 151.4651 59.9986 32.0000 1.9477 1.9499 403.4694 404.0223 0.0859 -1.0000 -1.0000 3433660 1595583290.70 151.4651 59.9986 32.0000 1.9473 1.9495 403.3882 403.9416 0.0862 -1.0000 -1.0000 3433722 1595583290.80 151.4651 59.9986 32.0000 1.9472 1.9494 403.4050 403.9582 0.0860 -1.0000 -1.0000 3434207 1595583290.90 151.4651 59.9986 32.0000 1.9476 1.9498 403.4560 404.0082 0.0859 -1.0000 -1.0000 3434285 1595583291.00 151.5004 59.9986 32.0000 1.9481 1.9503 403.4335 403.9864 0.0859 -1.0000 -1.0000 3434348 1595583291.10 151.5004 59.9986 32.0000 1.9480 1.9502 403.4219 403.9752 0.0861 -1.0000 -1.0000 3434410 1595583291.20 151.5004 59.9986 32.0000 1.9480 1.9502 403.4643 404.0174 0.0860 -1.0000 -1.0000 3434488 1595583291.30 151.5004 59.9986 32.0000 1.9478 1.9500 403.5161 404.0694 0.0860 -1.0000 -1.0000 3434551 1595583291.40 151.5004 59.9986 32.0000 1.9475 1.9497 403.4716 404.0246 0.0860 -1.0000 -1.0000 3434613 1595583291.50 151.4619 59.9986 32.0000 1.9473 1.9495 403.5347 404.0893 0.0862 -1.0000 -1.0000 3434675 1595583291.60 151.4619 59.9986 32.0000 1.9472 1.9494 403.4587 404.0124 0.0861 -1.0000 -1.0000 3434738 1595583291.70 151.4619 59.9986 32.0000 1.9473 1.9495 403.4300 403.9831 0.0860 -1.0000 -1.0000 3434800 1595583291.80 151.4619 59.9986 32.0000 1.9470 1.9492 403.4535 404.0067 0.0860 -1.0000 -1.0000 3434972 1595583291.90 151.4619 59.9986 32.0000 1.9469 1.9491 403.4215 403.9748 0.0860 -1.0000 -1.0000 3435035 1595583292.00 151.4659 59.9986 32.0000 1.9476 1.9498 403.4021 403.9555 0.0861 -1.0000 -1.0000 3435097 1595583292.10 151.4788 59.9986 32.0000 1.9471 1.9493 403.4189 403.9730 0.0861 -1.0000 -1.0000 3435160 1595583292.20 151.4788 59.9986 32.0000 1.9469 1.9491 403.4106 403.9639 0.0860 -1.0000 -1.0000 3435222 1595583292.30 151.4788 59.9986 32.0000 1.9476 1.9498 403.4158 403.9690 0.0860 -1.0000 -1.0000 3435300 1595583292.40 151.4788 59.9986 32.0000 1.9475 1.9497 403.3937 403.9478 0.0861 -1.0000 -1.0000 3435363 1595583292.50 151.4788 59.9986 32.0000 1.9475 1.9497 403.4613 404.0141 0.0860 -1.0000 -1.0000 3435425 1595583292.60 151.4643 59.9986 32.0000 1.9479 1.9501 403.4946 404.0478 0.0860 -1.0000 -1.0000 3435503 1595583292.70 151.4643 59.9986 32.0000 1.9470 1.9492 403.4456 403.9983 0.0860 -1.0000 -1.0000 3435566 1595583292.80 151.4643 59.9986 32.0000 1.9470 1.9492 403.4125 403.9652 0.0859 -1.0000 -1.0000 3435753 1595583292.90 151.4643 59.9986 32.0000 1.9468 1.9490 403.4785 404.0315 0.0861 -1.0000 -1.0000 3435831 1595583293.00 151.4643 59.9986 32.0000 1.9472 1.9494 403.4551 404.0089 0.0861 -1.0000 -1.0000 3435878 1595583293.10 151.4682 59.9986 32.0000 1.9474 1.9496 403.4677 404.0215 0.0861 -1.0000 -1.0000 3435941 1595583293.20 151.4690 59.9986 32.0000 1.9474 1.9496 403.4446 403.9977 0.0860 -1.0000 -1.0000 3436019 1595583293.30 151.4690 59.9986 32.0000 1.9470 1.9492 403.4664 404.0190 0.0859 -1.0000 -1.0000 3437050 1595583293.40 151.4690 59.9986 32.0000 1.9471 1.9493 403.4793 404.0319 0.0859 -1.0000 -1.0000 3437112 1595583293.50 151.4690 59.9986 32.0000 1.9472 1.9494 403.4296 403.9820 0.0859 -1.0000 -1.0000 3437190 1595583293.60 151.4690 59.9986 32.0000 1.9473 1.9495 403.4157 403.9684 0.0859 -1.0000 -1.0000 3437253 1595583293.70 151.4952 59.9986 32.0000 1.9478 1.9500 403.5338 404.0870 0.0861 -1.0000 -1.0000 3437315 1595583293.80 151.5109 59.9986 32.0000 1.9467 1.9489 403.4405 403.9948 0.0862 -1.0000 -1.0000 3437378 1595583293.90 151.5109 59.9986 32.0000 1.9471 1.9493 403.4427 403.9964 0.0861 -1.0000 -1.0000 3437440 1595583294.00 151.5109 59.9986 32.0000 1.9477 1.9499 403.4579 404.0107 0.0860 -1.0000 -1.0000 3437518 1595583294.10 151.5109 59.9986 32.0000 1.9478 1.9500 403.3628 403.9166 0.0861 -1.0000 -1.0000 3437581 1595583294.20 151.5109 59.9986 32.0000 1.9476 1.9498 403.3677 403.9201 0.0858 -1.0000 -1.0000 3437643 1595583294.30 151.5212 59.9986 32.0000 1.9475 1.9497 403.5355 404.0898 0.0862 -1.0000 -1.0000 3438018 1595583294.40 151.5212 59.9986 32.0000 1.9480 1.9502 403.4277 403.9816 0.0861 -1.0000 -1.0000 3438097 1595583294.50 151.5212 59.9986 32.0000 1.9476 1.9498 403.4286 403.9821 0.0861 -1.0000 -1.0000 3438159 1595583294.60 151.5212 59.9986 32.0000 1.9475 1.9497 403.3816 403.9347 0.0860 -1.0000 -1.0000 3438237 1595583294.70 151.5212 59.9986 32.0000 1.9473 1.9495 403.4507 404.0036 0.0860 -1.0000 -1.0000 3438300 1595583294.80 151.5293 59.9979 32.0000 1.9477 1.9499 403.4984 404.0523 0.0862 -1.0000 -1.0000 3438362 1595583294.90 151.5293 59.9979 32.0000 1.9475 1.9497 403.4142 403.9684 0.0861 -1.0000 -1.0000 3438440 1595583295.00 151.5293 59.9979 32.0000 1.9473 1.9495 403.5332 404.0867 0.0860 -1.0000 -1.0000 3438503 1595583295.10 151.5293 59.9979 32.0000 1.9481 1.9503 403.4437 403.9969 0.0860 -1.0000 -1.0000 3438565 1595583295.20 151.5293 59.9979 32.0000 1.9479 1.9501 403.4311 403.9853 0.0861 -1.0000 -1.0000 3438643 1595583295.30 151.5057 59.9979 32.0000 1.9469 1.9490 403.4869 404.0393 0.0859 -1.0000 -1.0000 3438706 1595583295.40 151.4648 59.9979 32.0000 1.9475 1.9497 403.4258 403.9787 0.0859 -1.0000 -1.0000 3438768 1595583295.50 151.4648 59.9979 32.0000 1.9471 1.9493 403.4526 404.0058 0.0861 -1.0000 -1.0000 3438831 1595583295.60 151.4648 59.9979 32.0000 1.9477 1.9499 403.4390 403.9921 0.0860 -1.0000 -1.0000 3438893 1595583295.70 151.4648 59.9979 32.0000 1.9477 1.9499 403.4856 404.0392 0.0860 -1.0000 -1.0000 3438956 1595583295.80 151.4648 59.9979 32.0000 1.9474 1.9496 403.4437 403.9971 0.0861 -1.0000 -1.0000 3439034 1595583295.90 151.5155 59.9979 32.0000 1.9477 1.9499 403.4719 404.0242 0.0859 -1.0000 -1.0000 3439096 1595583296.00 151.5155 59.9979 32.0000 1.9477 1.9499 403.3745 403.9281 0.0861 -1.0000 -1.0000 3439174 1595583296.10 151.5155 59.9979 32.0000 1.9478 1.9500 403.4541 404.0086 0.0862 -1.0000 -1.0000 3439252 1595583296.20 151.5155 59.9979 32.0000 1.9478 1.9500 403.4198 403.9730 0.0861 -1.0000 -1.0000 3439315 1595583296.30 151.5155 59.9979 32.0000 1.9474 1.9496 403.4933 404.0470 0.0861 -1.0000 -1.0000 3439377 1595583296.40 151.5155 59.9979 32.0000 1.9472 1.9494 403.3959 403.9489 0.0860 -1.0000 -1.0000 3439440 1595583296.50 151.5155 59.9979 32.0000 1.9470 1.9491 403.4482 404.0014 0.0860 -1.0000 -1.0000 3439502 1595583296.60 151.5155 59.9979 32.0000 1.9483 1.9505 403.4374 403.9910 0.0861 -1.0000 -1.0000 3439580 1595583296.70 151.5155 59.9979 32.0000 1.9484 1.9506 403.4590 404.0133 0.0862 -1.0000 -1.0000 3439643 1595583296.80 151.5155 59.9979 32.0000 1.9479 1.9501 403.4375 403.9907 0.0860 -1.0000 -1.0000 3439706 1595583296.90 151.5155 59.9979 32.0000 1.9477 1.9499 403.4418 403.9953 0.0861 -1.0000 -1.0000 3439893 1595583297.00 151.4732 59.9979 32.0000 1.9477 1.9499 403.4552 404.0081 0.0859 -1.0000 -1.0000 3439956 1595583297.10 151.4732 59.9979 32.0000 1.9468 1.9490 403.5360 404.0883 0.0859 -1.0000 -1.0000 3440018 1595583297.20 151.4732 59.9979 32.0000 1.9469 1.9491 403.4781 404.0316 0.0861 -1.0000 -1.0000 3440096 1595583297.30 151.4732 59.9979 32.0000 1.9479 1.9501 403.4341 403.9879 0.0861 -1.0000 -1.0000 3440159 1595583297.40 151.4732 59.9979 32.0000 1.9473 1.9495 403.4042 403.9571 0.0860 -1.0000 -1.0000 3440409 1595583297.50 151.4732 59.9979 32.0000 1.9469 1.9491 403.4429 403.9957 0.0860 -1.0000 -1.0000 3440487 1595583297.60 151.4705 59.9979 32.0000 1.9475 1.9497 403.4592 404.0128 0.0861 -1.0000 -1.0000 3440549 1595583297.70 151.4691 59.9979 32.0000 1.9472 1.9494 403.4498 404.0034 0.0861 -1.0000 -1.0000 3440611 1595583297.80 151.4691 59.9979 32.0000 1.9470 1.9492 403.4299 403.9831 0.0860 -1.0000 -1.0000 3440690 1595583297.90 151.4691 59.9979 32.0000 1.9477 1.9499 403.4694 404.0225 0.0860 -1.0000 -1.0000 3441408 1595583298.00 151.4691 59.9979 32.0000 1.9472 1.9494 403.4704 404.0247 0.0861 -1.0000 -1.0000 3441533 1595583298.10 151.4691 59.9979 32.0000 1.9476 1.9498 403.4356 403.9886 0.0860 -1.0000 -1.0000 3441596 1595583298.20 151.4679 59.9979 32.0000 1.9475 1.9497 403.4451 403.9983 0.0860 -1.0000 -1.0000 3441658 1595583298.30 151.4679 59.9979 32.0000 1.9472 1.9494 403.3638 403.9185 0.0862 -1.0000 -1.0000 3441721 1595583298.40 151.4679 59.9979 32.0000 1.9472 1.9494 403.4208 403.9744 0.0861 -1.0000 -1.0000 3441783 1595583298.50 151.4679 59.9979 32.0000 1.9472 1.9494 403.4221 403.9755 0.0861 -1.0000 -1.0000 3441846 1595583298.60 151.4679 59.9979 32.0000 1.9477 1.9499 403.3854 403.9384 0.0860 -1.0000 -1.0000 3441924 1595583298.70 151.4683 59.9979 32.0000 1.9477 1.9499 403.4775 404.0305 0.0860 -1.0000 -1.0000 3441986 1595583298.80 151.4856 59.9979 32.0000 1.9476 1.9498 403.4411 403.9948 0.0861 -1.0000 -1.0000 3442064 1595583298.90 151.4856 59.9979 32.0000 1.9477 1.9499 403.4200 403.9744 0.0862 -1.0000 -1.0000 3442143 1595583299.00 151.4856 59.9979 32.0000 1.9478 1.9500 403.5091 404.0626 0.0861 -1.0000 -1.0000 3442205 1595583299.10 151.4856 59.9979 32.0000 1.9476 1.9498 403.3961 403.9499 0.0861 -1.0000 -1.0000 3442267 1595583299.20 151.4856 59.9979 32.0000 1.9473 1.9495 403.3587 403.9126 0.0861 -1.0000 -1.0000 3442346 1595583299.30 151.5006 59.9979 32.0000 1.9470 1.9492 403.4307 403.9842 0.0861 -1.0000 -1.0000 3442408 1595583299.40 151.5090 59.9979 32.0000 1.9481 1.9503 403.3879 403.9425 0.0862 -1.0000 -1.0000 3442471 1595583299.50 151.5090 59.9979 32.0000 1.9477 1.9499 403.3825 403.9353 0.0859 -1.0000 -1.0000 3442658 1595583299.60 151.5090 59.9979 32.0000 1.9478 1.9500 403.3767 403.9309 0.0862 -1.0000 -1.0000 3442767 1595583299.70 151.5090 59.9979 32.0000 1.9477 1.9499 403.4774 404.0317 0.0862 -1.0000 -1.0000 3442830 1595583299.80 151.5090 59.9979 32.0000 1.9475 1.9497 403.4807 404.0352 0.0862 -1.0000 -1.0000 3442908 1595583299.90 151.4911 59.9983 32.0000 1.9473 1.9495 403.4512 404.0047 0.0860 -1.0000 -1.0000 3442986 1595583300.00 151.4911 59.9983 32.0000 1.9474 1.9496 403.4462 403.9995 0.0861 -1.0000 -1.0000 3443048 1595583300.10 151.4911 59.9983 32.0000 1.9473 1.9495 403.4178 403.9707 0.0860 -1.0000 -1.0000 3443111 1595583300.20 151.4911 59.9983 32.0000 1.9479 1.9501 403.4220 403.9762 0.0861 -1.0000 -1.0000 3443173 1595583300.30 151.4911 59.9983 32.0000 1.9470 1.9492 403.4408 403.9940 0.0861 -1.0000 -1.0000 3443251 1595583300.40 151.4911 59.9983 32.0000 1.9482 1.9504 403.3804 403.9337 0.0860 -1.0000 -1.0000 3443314 1595583300.50 151.5231 59.9983 32.0000 1.9477 1.9499 403.4819 404.0353 0.0860 -1.0000 -1.0000 3443486 1595583300.60 151.5231 59.9983 32.0000 1.9478 1.9500 403.4472 404.0005 0.0860 -1.0000 -1.0000 3443564 1595583300.70 151.5231 59.9983 32.0000 1.9477 1.9499 403.4131 403.9668 0.0861 -1.0000 -1.0000 3443626 1595583300.80 151.5231 59.9983 32.0000 1.9482 1.9504 403.4985 404.0519 0.0861 -1.0000 -1.0000 3443689 1595583300.90 151.5231 59.9983 32.0000 1.9475 1.9497 403.5415 404.0958 0.0861 -1.0000 -1.0000 3443752 1595583301.00 151.5231 59.9983 32.0000 1.9472 1.9494 403.4561 404.0094 0.0860 -1.0000 -1.0000 3444002 1595583301.10 151.5384 59.9983 32.0000 1.9477 1.9499 403.4278 403.9815 0.0861 -1.0000 -1.0000 3444064 1595583301.20 151.5384 59.9983 32.0000 1.9469 1.9491 403.4661 404.0192 0.0860 -1.0000 -1.0000 3444126 1595583301.30 151.5384 59.9983 32.0000 1.9474 1.9496 403.4981 404.0516 0.0861 -1.0000 -1.0000 3444189 1595583301.40 151.5384 59.9983 32.0000 1.9475 1.9497 403.4606 404.0147 0.0861 -1.0000 -1.0000 3444251 1595583301.50 151.5384 59.9983 32.0000 1.9477 1.9499 403.4830 404.0359 0.0859 -1.0000 -1.0000 3444486 1595583301.60 151.5322 59.9983 32.0000 1.9476 1.9498 403.4534 404.0061 0.0860 -1.0000 -1.0000 3444548 1595583301.70 151.5219 59.9983 32.0000 1.9477 1.9499 403.4970 404.0496 0.0859 -1.0000 -1.0000 3444610 1595583301.80 151.5219 59.9983 32.0000 1.9474 1.9496 403.4103 403.9627 0.0860 -1.0000 -1.0000 3444689 1595583301.90 151.5219 59.9983 32.0000 1.9476 1.9498 403.4214 403.9750 0.0861 -1.0000 -1.0000 3444751 1595583302.00 151.5219 59.9983 32.0000 1.9472 1.9494 403.4178 403.9714 0.0861 -1.0000 -1.0000 3444829 1595583302.10 151.5219 59.9983 32.0000 1.9475 1.9497 403.4372 403.9907 0.0860 -1.0000 -1.0000 3445001 1595583302.20 151.5370 59.9983 32.0000 1.9477 1.9499 403.4640 404.0161 0.0859 -1.0000 -1.0000 3445063 1595583302.30 151.5370 59.9983 32.0000 1.9473 1.9495 403.4617 404.0151 0.0860 -1.0000 -1.0000 3445142 1595583302.40 151.5370 59.9983 32.0000 1.9475 1.9497 403.4125 403.9655 0.0860 -1.0000 -1.0000 3445204 1595583302.50 151.5370 59.9983 32.0000 1.9475 1.9497 403.4248 403.9782 0.0860 -1.0000 -1.0000 3445267 1595583302.60 151.5370 59.9983 32.0000 1.9475 1.9497 403.4706 404.0231 0.0859 -1.0000 -1.0000 3445704 1595583302.70 151.5572 59.9983 32.0000 1.9479 1.9501 403.5391 404.0918 0.0859 -1.0000 -1.0000 3445767 1595583302.80 151.5589 59.9983 32.0000 1.9474 1.9496 403.4473 404.0002 0.0860 -1.0000 -1.0000 3445829 1595583302.90 151.5589 59.9983 32.0000 1.9485 1.9507 403.5109 404.0645 0.0861 -1.0000 -1.0000 3445892 1595583303.00 151.5589 59.9983 32.0000 1.9482 1.9504 403.4389 403.9915 0.0860 -1.0000 -1.0000 3445954 1595583303.10 151.5589 59.9983 32.0000 1.9480 1.9502 403.4004 403.9539 0.0860 -1.0000 -1.0000 3446189 1595583303.20 151.5589 59.9983 32.0000 1.9475 1.9497 403.4431 403.9965 0.0861 -1.0000 -1.0000 3446266 1595583303.30 151.5637 59.9983 32.0000 1.9472 1.9494 403.4514 404.0045 0.0860 -1.0000 -1.0000 3446329 1595583303.40 151.5661 59.9983 32.0000 1.9481 1.9503 403.4741 404.0274 0.0860 -1.0000 -1.0000 3446392 1595583303.50 151.5661 59.9983 32.0000 1.9482 1.9504 403.4943 404.0470 0.0859 -1.0000 -1.0000 3446470 1595583303.60 151.5661 59.9983 32.0000 1.9482 1.9504 403.4930 404.0454 0.0859 -1.0000 -1.0000 3446766 1595583303.70 151.5661 59.9983 32.0000 1.9476 1.9498 403.4468 404.0005 0.0861 -1.0000 -1.0000 3446829 1595583303.80 151.5661 59.9983 32.0000 1.9476 1.9498 403.4524 404.0056 0.0860 -1.0000 -1.0000 3446891 1595583303.90 151.5006 59.9983 32.0000 1.9481 1.9503 403.3645 403.9172 0.0859 -1.0000 -1.0000 3446954 1595583304.00 151.5006 59.9983 32.0000 1.9473 1.9495 403.4800 404.0327 0.0860 -1.0000 -1.0000 3447032 1595583304.10 151.5006 59.9983 32.0000 1.9472 1.9494 403.4259 403.9791 0.0860 -1.0000 -1.0000 3447297 1595583304.20 151.5006 59.9983 32.0000 1.9473 1.9495 403.4699 404.0248 0.0862 -1.0000 -1.0000 3447360 1595583304.30 151.5006 59.9983 32.0000 1.9475 1.9497 403.4163 403.9696 0.0861 -1.0000 -1.0000 3447438 1595583304.40 151.5115 59.9983 32.0000 1.9472 1.9494 403.4391 403.9928 0.0861 -1.0000 -1.0000 3447485 1595583304.50 151.5185 59.9983 32.0000 1.9477 1.9499 403.4271 403.9799 0.0859 -1.0000 -1.0000 3447563 1595583304.60 151.5185 59.9983 32.0000 1.9470 1.9492 403.4839 404.0379 0.0860 -1.0000 -1.0000 3448328 1595583304.70 151.5185 59.9983 32.0000 1.9474 1.9496 403.4666 404.0191 0.0859 -1.0000 -1.0000 3448391 1595583304.80 151.5185 59.9983 32.0000 1.9478 1.9500 403.3933 403.9463 0.0860 -1.0000 -1.0000 3448454 1595583304.90 151.5176 59.9983 32.0000 1.9470 1.9492 403.4515 404.0050 0.0861 -1.0000 -1.0000 3448516 1595583305.00 151.4885 59.9986 32.0000 1.9471 1.9493 403.4479 404.0013 0.0860 -1.0000 -1.0000 3448579 1595583305.10 151.4885 59.9986 32.0000 1.9472 1.9494 403.4231 403.9769 0.0861 -1.0000 -1.0000 3448641 1595583305.20 151.4885 59.9986 32.0000 1.9473 1.9495 403.3971 403.9502 0.0860 -1.0000 -1.0000 3448719 1595583305.30 151.4885 59.9986 32.0000 1.9478 1.9500 403.4215 403.9744 0.0859 -1.0000 -1.0000 3448781 1595583305.40 151.4885 59.9986 32.0000 1.9472 1.9494 403.4186 403.9720 0.0861 -1.0000 -1.0000 3448844 1595583305.50 151.5076 59.9986 32.0000 1.9474 1.9496 403.4412 403.9950 0.0861 -1.0000 -1.0000 3448922 1595583305.60 151.5471 59.9986 32.0000 1.9479 1.9501 403.4764 404.0297 0.0860 -1.0000 -1.0000 3448984 1595583305.70 151.5471 59.9986 32.0000 1.9473 1.9495 403.4380 403.9912 0.0860 -1.0000 -1.0000 3449047 1595583305.80 151.5471 59.9986 32.0000 1.9479 1.9501 403.4407 403.9928 0.0858 -1.0000 -1.0000 3449109 1595583305.90 151.5471 59.9986 32.0000 1.9474 1.9496 403.4380 403.9905 0.0860 -1.0000 -1.0000 3449172 1595583306.00 151.5471 59.9986 32.0000 1.9471 1.9493 403.4099 403.9623 0.0858 -1.0000 -1.0000 3449250 1595583306.10 151.5098 59.9986 32.0000 1.9479 1.9501 403.4251 403.9783 0.0860 -1.0000 -1.0000 3449312 1595583306.20 151.5098 59.9986 32.0000 1.9478 1.9500 403.4313 403.9850 0.0861 -1.0000 -1.0000 3449375 1595583306.30 151.5098 59.9986 32.0000 1.9481 1.9503 403.4367 403.9901 0.0861 -1.0000 -1.0000 3449453 1595583306.40 151.5098 59.9986 32.0000 1.9471 1.9493 403.3777 403.9307 0.0860 -1.0000 -1.0000 3449516 1595583306.50 151.5098 59.9986 32.0000 1.9478 1.9500 403.4301 403.9837 0.0861 -1.0000 -1.0000 3449578 1595583306.60 151.5098 59.9986 32.0000 1.9474 1.9496 403.4665 404.0199 0.0860 -1.0000 -1.0000 3449656 1595583306.70 151.5098 59.9986 32.0000 1.9475 1.9497 403.4153 403.9685 0.0860 -1.0000 -1.0000 3449703 1595583306.80 151.5098 59.9986 32.0000 1.9475 1.9497 403.4224 403.9760 0.0861 -1.0000 -1.0000 3449766 1595583306.90 151.5098 59.9986 32.0000 1.9471 1.9493 403.3924 403.9455 0.0860 -1.0000 -1.0000 3449844 1595583307.00 151.5098 59.9986 32.0000 1.9472 1.9494 403.4678 404.0207 0.0860 -1.0000 -1.0000 3449906 1595583307.10 151.5098 59.9986 32.0000 1.9481 1.9503 403.4323 403.9863 0.0861 -1.0000 -1.0000 3449969 1595583307.20 151.5304 59.9986 32.0000 1.9469 1.9491 403.4459 403.9995 0.0861 -1.0000 -1.0000 3450047 1595583307.30 151.5321 59.9986 32.0000 1.9468 1.9490 403.4195 403.9738 0.0862 -1.0000 -1.0000 3450125 1595583307.40 151.5321 59.9986 32.0000 1.9460 1.9482 403.4305 403.9837 0.0860 -1.0000 -1.0000 3450187 1595583307.50 151.5321 59.9986 32.0000 1.9475 1.9497 403.4344 403.9875 0.0860 -1.0000 -1.0000 3450265 1595583307.60 151.5321 59.9986 32.0000 1.9479 1.9501 403.4451 403.9993 0.0862 -1.0000 -1.0000 3450313 1595583307.70 151.5321 59.9986 32.0000 1.9485 1.9507 403.4400 403.9941 0.0861 -1.0000 -1.0000 3450391 1595583307.80 151.4872 59.9986 32.0000 1.9471 1.9493 403.4091 403.9623 0.0860 -1.0000 -1.0000 3450468 1595583307.90 151.4872 59.9986 32.0000 1.9469 1.9491 403.4077 403.9608 0.0860 -1.0000 -1.0000 3450531 1595583308.00 151.4872 59.9986 32.0000 1.9476 1.9498 403.4145 403.9663 0.0859 -1.0000 -1.0000 3450593 1595583308.10 151.4872 59.9986 32.0000 1.9481 1.9503 403.4315 403.9850 0.0860 -1.0000 -1.0000 3450687 1595583308.20 151.4872 59.9986 32.0000 1.9475 1.9497 403.4291 403.9822 0.0860 -1.0000 -1.0000 3450906 1595583308.30 151.5187 59.9986 32.0000 1.9470 1.9492 403.3865 403.9393 0.0860 -1.0000 -1.0000 3450984 1595583308.40 151.5310 59.9986 32.0000 1.9479 1.9501 403.3658 403.9184 0.0859 -1.0000 -1.0000 3451047 1595583308.50 151.5310 59.9986 32.0000 1.9469 1.9491 403.4346 403.9886 0.0862 -1.0000 -1.0000 3451109 1595583308.60 151.5310 59.9986 32.0000 1.9475 1.9497 403.4669 404.0211 0.0861 -1.0000 -1.0000 3451172 1595583308.70 151.5310 59.9986 32.0000 1.9476 1.9498 403.4809 404.0343 0.0860 -1.0000 -1.0000 3452015 1595583308.80 151.5310 59.9986 32.0000 1.9473 1.9495 403.3820 403.9363 0.0861 -1.0000 -1.0000 3452078 1595583308.90 151.5234 59.9986 32.0000 1.9470 1.9492 403.5112 404.0643 0.0861 -1.0000 -1.0000 3452156 1595583309.00 151.5234 59.9986 32.0000 1.9478 1.9500 403.4294 403.9836 0.0862 -1.0000 -1.0000 3452218 1595583309.10 151.5234 59.9986 32.0000 1.9476 1.9498 403.4044 403.9572 0.0860 -1.0000 -1.0000 3452281 1595583309.20 151.5234 59.9986 32.0000 1.9479 1.9501 403.4844 404.0385 0.0862 -1.0000 -1.0000 3452359 1595583309.30 151.5234 59.9986 32.0000 1.9477 1.9499 403.4510 404.0051 0.0861 -1.0000 -1.0000 3452421 1595583309.40 151.4662 59.9986 32.0000 1.9472 1.9494 403.3661 403.9200 0.0861 -1.0000 -1.0000 3452484 1595583309.50 151.4662 59.9986 32.0000 1.9477 1.9499 403.4117 403.9659 0.0861 -1.0000 -1.0000 3452546 1595583309.60 151.4662 59.9986 32.0000 1.9477 1.9499 403.3862 403.9398 0.0861 -1.0000 -1.0000 3452609 1595583309.70 151.4662 59.9986 32.0000 1.9471 1.9493 403.4210 403.9752 0.0862 -1.0000 -1.0000 3452671 1595583309.80 151.4662 59.9986 32.0000 1.9469 1.9491 403.4479 404.0016 0.0861 -1.0000 -1.0000 3452749 1595583309.90 151.4716 59.9985 32.0000 1.9473 1.9495 403.5004 404.0541 0.0861 -1.0000 -1.0000 3452812 1595583310.00 151.4908 59.9983 32.0000 1.9474 1.9496 403.4119 403.9641 0.0858 -1.0000 -1.0000 3452890 1595583310.10 151.4908 59.9983 32.0000 1.9477 1.9499 403.4414 403.9947 0.0861 -1.0000 -1.0000 3452952 1595583310.20 151.4908 59.9983 32.0000 1.9475 1.9497 403.3713 403.9252 0.0861 -1.0000 -1.0000 3453015 1595583310.30 151.4908 59.9983 32.0000 1.9469 1.9491 403.3962 403.9498 0.0861 -1.0000 -1.0000 3453093 1595583310.40 151.4908 59.9983 32.0000 1.9467 1.9489 403.3316 403.8843 0.0860 -1.0000 -1.0000 3453155 1595583310.50 151.4831 59.9983 32.0000 1.9477 1.9499 403.5055 404.0590 0.0861 -1.0000 -1.0000 3453218 1595583310.60 151.4443 59.9983 32.0000 1.9467 1.9489 403.4266 403.9809 0.0862 -1.0000 -1.0000 3453280 1595583310.70 151.4443 59.9983 32.0000 1.9470 1.9492 403.4168 403.9697 0.0860 -1.0000 -1.0000 3453343 1595583310.80 151.4443 59.9983 32.0000 1.9468 1.9490 403.5019 404.0568 0.0862 -1.0000 -1.0000 3453640 1595583310.90 151.4443 59.9983 32.0000 1.9475 1.9497 403.4188 403.9731 0.0862 -1.0000 -1.0000 3453718 1595583311.00 151.4443 59.9983 32.0000 1.9476 1.9498 403.4221 403.9763 0.0862 -1.0000 -1.0000 3453780 1595583311.10 151.4697 59.9983 32.0000 1.9478 1.9500 403.2996 403.8537 0.0861 -1.0000 -1.0000 3453843 1595583311.20 151.4697 59.9983 32.0000 1.9477 1.9499 403.4119 403.9655 0.0861 -1.0000 -1.0000 3453905 1595583311.30 151.4697 59.9983 32.0000 1.9478 1.9500 403.4545 404.0084 0.0861 -1.0000 -1.0000 3454483 1595583311.40 151.4697 59.9983 32.0000 1.9473 1.9495 403.3812 403.9349 0.0861 -1.0000 -1.0000 3454546 1595583311.50 151.4697 59.9983 32.0000 1.9470 1.9492 403.4046 403.9584 0.0861 -1.0000 -1.0000 3454608 1595583311.60 151.4763 59.9983 32.0000 1.9478 1.9500 403.4175 403.9708 0.0860 -1.0000 -1.0000 3454686 1595583311.70 151.4824 59.9983 32.0000 1.9472 1.9494 403.3583 403.9114 0.0860 -1.0000 -1.0000 3454749 1595583311.80 151.4824 59.9983 32.0000 1.9480 1.9502 403.4186 403.9717 0.0860 -1.0000 -1.0000 3454811 1595583311.90 151.4824 59.9983 32.0000 1.9472 1.9494 403.3955 403.9507 0.0864 -1.0000 -1.0000 3454874 1595583312.00 151.4824 59.9983 32.0000 1.9471 1.9493 403.4178 403.9715 0.0861 -1.0000 -1.0000 3454952 1595583312.10 151.4824 59.9983 32.0000 1.9473 1.9495 403.4096 403.9633 0.0861 -1.0000 -1.0000 3455014 1595583312.20 151.5013 59.9983 32.0000 1.9476 1.9498 403.4628 404.0163 0.0860 -1.0000 -1.0000 3455077 1595583312.30 151.5013 59.9983 32.0000 1.9475 1.9497 403.3777 403.9308 0.0860 -1.0000 -1.0000 3455264 1595583312.40 151.5013 59.9983 32.0000 1.9473 1.9495 403.4113 403.9641 0.0859 -1.0000 -1.0000 3455327 1595583312.50 151.5013 59.9983 32.0000 1.9477 1.9499 403.4332 403.9860 0.0860 -1.0000 -1.0000 3455389 1595583312.60 151.5013 59.9983 32.0000 1.9474 1.9496 403.3663 403.9202 0.0861 -1.0000 -1.0000 3455467 1595583312.70 151.5013 59.9983 32.0000 1.9474 1.9496 403.3986 403.9521 0.0861 -1.0000 -1.0000 3455530 1595583312.80 151.5013 59.9983 32.0000 1.9473 1.9495 403.4352 403.9898 0.0863 -1.0000 -1.0000 3455749 1595583312.90 151.5125 59.9983 32.0000 1.9482 1.9504 403.4490 404.0019 0.0860 -1.0000 -1.0000 3455827 1595583313.00 151.5125 59.9983 32.0000 1.9474 1.9496 403.4227 403.9759 0.0860 -1.0000 -1.0000 3455889 1595583313.10 151.5125 59.9983 32.0000 1.9477 1.9499 403.4879 404.0413 0.0860 -1.0000 -1.0000 3455952 1595583313.20 151.5125 59.9983 32.0000 1.9479 1.9501 403.3837 403.9366 0.0861 -1.0000 -1.0000 3456014 1595583313.30 151.5279 59.9983 32.0000 1.9483 1.9505 403.4493 404.0032 0.0861 -1.0000 -1.0000 3456249 1595583313.40 151.5279 59.9983 32.0000 1.9475 1.9497 403.4202 403.9734 0.0860 -1.0000 -1.0000 3456311 1595583313.50 151.5279 59.9983 32.0000 1.9474 1.9496 403.4048 403.9583 0.0860 -1.0000 -1.0000 3456389 1595583313.60 151.5279 59.9983 32.0000 1.9479 1.9501 403.4430 403.9952 0.0858 -1.0000 -1.0000 3456452 1595583313.70 151.5279 59.9983 32.0000 1.9482 1.9504 403.4342 403.9868 0.0860 -1.0000 -1.0000 3456514 1595583313.80 151.5416 59.9983 32.0000 1.9476 1.9498 403.4879 404.0426 0.0862 -1.0000 -1.0000 3456795 1595583313.90 151.5530 59.9983 32.0000 1.9483 1.9505 403.4656 404.0192 0.0861 -1.0000 -1.0000 3456858 1595583314.00 151.5530 59.9983 32.0000 1.9483 1.9505 403.4577 404.0112 0.0860 -1.0000 -1.0000 3456936 1595583314.10 151.5530 59.9983 32.0000 1.9479 1.9501 403.4180 403.9708 0.0859 -1.0000 -1.0000 3456998 1595583314.20 151.5530 59.9983 32.0000 1.9479 1.9501 403.4195 403.9715 0.0859 -1.0000 -1.0000 3457061 1595583314.30 151.5530 59.9983 32.0000 1.9474 1.9496 403.4106 403.9643 0.0861 -1.0000 -1.0000 3457139 1595583314.40 151.5355 59.9983 32.0000 1.9478 1.9500 403.4319 403.9854 0.0861 -1.0000 -1.0000 3457279 1595583314.50 151.5355 59.9983 32.0000 1.9477 1.9499 403.4645 404.0181 0.0860 -1.0000 -1.0000 3457342 1595583314.60 151.5355 59.9983 32.0000 1.9480 1.9502 403.4581 404.0115 0.0861 -1.0000 -1.0000 3457404 1595583314.70 151.5355 59.9983 32.0000 1.9478 1.9500 403.4293 403.9830 0.0861 -1.0000 -1.0000 3457498 1595583314.80 151.5355 59.9983 32.0000 1.9479 1.9501 403.4837 404.0371 0.0860 -1.0000 -1.0000 3457561 1595583314.90 151.5123 59.9981 32.0000 1.9479 1.9501 403.4924 404.0463 0.0861 -1.0000 -1.0000 3457655 1595583315.00 151.5105 59.9981 32.0000 1.9475 1.9497 403.4690 404.0222 0.0859 -1.0000 -1.0000 3457717 1595583315.10 151.5105 59.9981 32.0000 1.9478 1.9500 403.3792 403.9319 0.0860 -1.0000 -1.0000 3457780 1595583315.20 151.5105 59.9981 32.0000 1.9479 1.9501 403.4414 403.9940 0.0859 -1.0000 -1.0000 3457842 1595583315.30 151.5105 59.9981 32.0000 1.9480 1.9502 403.4848 404.0377 0.0860 -1.0000 -1.0000 3457905 1595583315.40 151.5138 59.9981 32.0000 1.9475 1.9497 403.4854 404.0402 0.0863 -1.0000 -1.0000 3458248 1595583315.50 151.5410 59.9981 32.0000 1.9478 1.9500 403.4252 403.9784 0.0861 -1.0000 -1.0000 3458326 1595583315.60 151.5410 59.9981 32.0000 1.9478 1.9500 403.4290 403.9829 0.0861 -1.0000 -1.0000 3458389 1595583315.70 151.5410 59.9981 32.0000 1.9479 1.9501 403.4158 403.9684 0.0859 -1.0000 -1.0000 3458451 1595583315.80 151.5410 59.9981 32.0000 1.9476 1.9498 403.4305 403.9831 0.0860 -1.0000 -1.0000 3458529 1595583315.90 151.5410 59.9981 32.0000 1.9478 1.9500 403.4112 403.9649 0.0861 -1.0000 -1.0000 3458748 1595583316.00 151.5138 59.9981 32.0000 1.9479 1.9501 403.3918 403.9456 0.0861 -1.0000 -1.0000 3458826 1595583316.10 151.5138 59.9981 32.0000 1.9475 1.9497 403.4096 403.9624 0.0860 -1.0000 -1.0000 3458888 1595583316.20 151.5138 59.9981 32.0000 1.9480 1.9502 403.4450 403.9979 0.0860 -1.0000 -1.0000 3458951 1595583316.30 151.5138 59.9981 32.0000 1.9479 1.9501 403.3836 403.9363 0.0859 -1.0000 -1.0000 3459013 1595583316.40 151.5138 59.9981 32.0000 1.9474 1.9496 403.4202 403.9727 0.0860 -1.0000 -1.0000 3459248 1595583316.50 151.5138 59.9981 32.0000 1.9473 1.9495 403.4331 403.9867 0.0861 -1.0000 -1.0000 3459310 1595583316.60 151.5526 59.9981 32.0000 1.9478 1.9500 403.3878 403.9413 0.0861 -1.0000 -1.0000 3459388 1595583316.70 151.5526 59.9981 32.0000 1.9477 1.9499 403.4310 403.9845 0.0860 -1.0000 -1.0000 3459451 1595583316.80 151.5526 59.9981 32.0000 1.9474 1.9496 403.4262 403.9793 0.0861 -1.0000 -1.0000 3459513 1595583316.90 151.5526 59.9981 32.0000 1.9481 1.9503 403.4601 404.0137 0.0860 -1.0000 -1.0000 3459685 1595583317.00 151.5526 59.9981 32.0000 1.9479 1.9501 403.4057 403.9593 0.0861 -1.0000 -1.0000 3459748 1595583317.10 151.5063 59.9981 32.0000 1.9475 1.9497 403.4596 404.0133 0.0860 -1.0000 -1.0000 3459810 1595583317.20 151.5063 59.9981 32.0000 1.9472 1.9494 403.3893 403.9423 0.0861 -1.0000 -1.0000 3459888 1595583317.30 151.5063 59.9981 32.0000 1.9472 1.9494 403.3486 403.9029 0.0862 -1.0000 -1.0000 3459951 1595583317.40 151.5063 59.9981 32.0000 1.9476 1.9498 403.3918 403.9452 0.0861 -1.0000 -1.0000 3500013 1595583317.50 151.5063 59.9981 32.0000 1.9470 1.9492 403.3887 403.9417 0.0860 -1.0000 -1.0000 3500248 1595583317.60 151.5107 59.9981 32.0000 1.9471 1.9493 403.3619 403.9152 0.0861 -1.0000 -1.0000 3500310 1595583317.70 151.5108 59.9981 32.0000 1.9471 1.9493 403.3570 403.9110 0.0862 -1.0000 -1.0000 3500373 1595583317.80 151.5108 59.9981 32.0000 1.9475 1.9497 403.3817 403.9353 0.0860 -1.0000 -1.0000 3500451 1595583317.90 151.5108 59.9981 32.0000 1.9475 1.9497 403.4589 404.0119 0.0860 -1.0000 -1.0000 3500513 1595583318.00 151.5108 59.9981 32.0000 1.9477 1.9499 403.4123 403.9664 0.0861 -1.0000 -1.0000 3500950 1595583318.10 151.5108 59.9981 32.0000 1.9474 1.9496 403.4662 404.0194 0.0860 -1.0000 -1.0000 3501013 1595583318.20 151.4757 59.9981 32.0000 1.9475 1.9497 403.4079 403.9619 0.0862 -1.0000 -1.0000 3501075 1595583318.30 151.4757 59.9981 32.0000 1.9467 1.9489 403.3248 403.8783 0.0861 -1.0000 -1.0000 3501154 1595583318.40 151.4757 59.9981 32.0000 1.9473 1.9495 403.3746 403.9279 0.0861 -1.0000 -1.0000 3501216 1595583318.50 151.4757 59.9981 32.0000 1.9472 1.9494 403.4011 403.9546 0.0861 -1.0000 -1.0000 3501997 1595583318.60 151.4757 59.9981 32.0000 1.9478 1.9500 403.3745 403.9285 0.0861 -1.0000 -1.0000 3502075 1595583318.70 151.4789 59.9981 32.0000 1.9467 1.9489 403.3373 403.8900 0.0859 -1.0000 -1.0000 3502138 1595583318.80 151.4789 59.9981 32.0000 1.9466 1.9488 403.4052 403.9579 0.0860 -1.0000 -1.0000 3502200 1595583318.90 151.4789 59.9981 32.0000 1.9472 1.9494 403.5331 404.0863 0.0860 -1.0000 -1.0000 3502263 1595583319.00 151.4789 59.9981 32.0000 1.9467 1.9489 403.4146 403.9686 0.0862 -1.0000 -1.0000 3502325 1595583319.10 151.4789 59.9981 32.0000 1.9472 1.9494 403.3752 403.9279 0.0858 -1.0000 -1.0000 3502388 1595583319.20 151.4923 59.9981 32.0000 1.9472 1.9494 403.4620 404.0150 0.0860 -1.0000 -1.0000 3502466 1595583319.30 151.5031 59.9981 32.0000 1.9475 1.9497 403.3916 403.9447 0.0860 -1.0000 -1.0000 3502528 1595583319.40 151.5031 59.9981 32.0000 1.9473 1.9495 403.4387 403.9924 0.0861 -1.0000 -1.0000 3502591 1595583319.50 151.5031 59.9981 32.0000 1.9476 1.9498 403.3839 403.9372 0.0860 -1.0000 -1.0000 3502653 1595583319.60 151.5031 59.9981 32.0000 1.9476 1.9498 403.3912 403.9451 0.0862 -1.0000 -1.0000 3502731 1595583319.70 151.5031 59.9981 32.0000 1.9472 1.9494 403.3952 403.9495 0.0862 -1.0000 -1.0000 3502794 1595583319.80 151.4544 59.9983 32.0000 1.9476 1.9498 403.3551 403.9097 0.0862 -1.0000 -1.0000 3502856 1595583319.90 151.4544 59.9983 32.0000 1.9468 1.9490 403.3770 403.9308 0.0861 -1.0000 -1.0000 3502934 1595583320.00 151.4544 59.9983 32.0000 1.9475 1.9497 403.4204 403.9739 0.0861 -1.0000 -1.0000 3503012 1595583320.10 151.4544 59.9983 32.0000 1.9474 1.9496 403.3852 403.9397 0.0862 -1.0000 -1.0000 3503075 1595583320.20 151.4544 59.9983 32.0000 1.9465 1.9487 403.3821 403.9362 0.0862 -1.0000 -1.0000 3503137 1595583320.30 151.4544 59.9983 32.0000 1.9469 1.9491 403.3823 403.9364 0.0861 -1.0000 -1.0000 3503200 1595583320.40 151.4728 59.9983 32.0000 1.9474 1.9496 403.3599 403.9127 0.0859 -1.0000 -1.0000 3503262 1595583320.50 151.5013 59.9983 32.0000 1.9480 1.9502 403.3937 403.9476 0.0861 -1.0000 -1.0000 3503403 1595583320.60 151.5013 59.9983 32.0000 1.9476 1.9498 403.4454 403.9990 0.0861 -1.0000 -1.0000 3503481 1595583320.70 151.5013 59.9983 32.0000 1.9480 1.9502 403.4424 403.9956 0.0860 -1.0000 -1.0000 3503544 1595583320.80 151.5013 59.9983 32.0000 1.9471 1.9493 403.3830 403.9361 0.0860 -1.0000 -1.0000 3503606 1595583320.90 151.5013 59.9983 32.0000 1.9472 1.9494 403.3867 403.9398 0.0860 -1.0000 -1.0000 3503669 1595583321.00 151.4934 59.9983 32.0000 1.9475 1.9497 403.4020 403.9553 0.0860 -1.0000 -1.0000 3504215 1595583321.10 151.4934 59.9983 32.0000 1.9470 1.9492 403.4562 404.0099 0.0861 -1.0000 -1.0000 3504278 1595583321.20 151.4934 59.9983 32.0000 1.9484 1.9506 403.4029 403.9560 0.0860 -1.0000 -1.0000 3504356 1595583321.30 151.4934 59.9983 32.0000 1.9466 1.9488 403.3545 403.9077 0.0860 -1.0000 -1.0000 3504418 1595583321.40 151.4934 59.9983 32.0000 1.9470 1.9492 403.3514 403.9054 0.0861 -1.0000 -1.0000 3504481 1595583321.50 151.4799 59.9983 32.0000 1.9475 1.9497 403.4736 404.0271 0.0861 -1.0000 -1.0000 3504544 1595583321.60 151.4764 59.9983 32.0000 1.9476 1.9498 403.4187 403.9719 0.0859 -1.0000 -1.0000 3504684 1595583321.70 151.4764 59.9983 32.0000 1.9475 1.9497 403.4066 403.9605 0.0862 -1.0000 -1.0000 3504746 1595583321.80 151.4764 59.9983 32.0000 1.9474 1.9496 403.4411 403.9957 0.0862 -1.0000 -1.0000 3504824 1595583321.90 151.4764 59.9983 32.0000 1.9471 1.9493 403.4396 403.9937 0.0860 -1.0000 -1.0000 3504887 1595583322.00 151.4771 59.9983 32.0000 1.9475 1.9497 403.4365 403.9896 0.0860 -1.0000 -1.0000 3504950 1595583322.10 151.4838 59.9983 32.0000 1.9479 1.9501 403.3819 403.9347 0.0859 -1.0000 -1.0000 3505199 1595583322.20 151.4838 59.9983 32.0000 1.9474 1.9496 403.4224 403.9751 0.0860 -1.0000 -1.0000 3505262 1595583322.30 151.4838 59.9983 32.0000 1.9473 1.9495 403.4232 403.9765 0.0860 -1.0000 -1.0000 3505324 1595583322.40 151.4838 59.9983 32.0000 1.9475 1.9497 403.3920 403.9455 0.0861 -1.0000 -1.0000 3505387 1595583322.50 151.4838 59.9983 32.0000 1.9469 1.9491 403.4281 403.9818 0.0860 -1.0000 -1.0000 3505449 1595583322.60 151.4884 59.9983 32.0000 1.9477 1.9499 403.3705 403.9240 0.0861 -1.0000 -1.0000 3505637 1595583322.70 151.4886 59.9983 32.0000 1.9473 1.9495 403.3951 403.9488 0.0861 -1.0000 -1.0000 3505700 1595583322.80 151.4886 59.9983 32.0000 1.9471 1.9493 403.3996 403.9527 0.0859 -1.0000 -1.0000 3505762 1595583322.90 151.4886 59.9983 32.0000 1.9470 1.9492 403.3569 403.9094 0.0860 -1.0000 -1.0000 3505840 1595583323.00 151.4886 59.9983 32.0000 1.9471 1.9493 403.4226 403.9762 0.0861 -1.0000 -1.0000 3505903 1595583323.10 151.4830 59.9983 32.0000 1.9474 1.9496 403.4131 403.9662 0.0860 -1.0000 -1.0000 3505965 1595583323.20 151.4594 59.9983 32.0000 1.9474 1.9496 403.3808 403.9342 0.0861 -1.0000 -1.0000 3506043 1595583323.30 151.4594 59.9983 32.0000 1.9467 1.9489 403.3829 403.9364 0.0861 -1.0000 -1.0000 3506106 1595583323.40 151.4594 59.9983 32.0000 1.9469 1.9491 403.3709 403.9253 0.0863 -1.0000 -1.0000 3506168 1595583323.50 151.4594 59.9983 32.0000 1.9469 1.9491 403.3942 403.9481 0.0861 -1.0000 -1.0000 3506246 1595583323.60 151.4594 59.9983 32.0000 1.9479 1.9501 403.4275 403.9811 0.0860 -1.0000 -1.0000 3506496 1595583323.70 151.4732 59.9983 32.0000 1.9472 1.9494 403.4686 404.0214 0.0860 -1.0000 -1.0000 3506559 1595583323.80 151.4732 59.9983 32.0000 1.9472 1.9494 403.4286 403.9819 0.0860 -1.0000 -1.0000 3506652 1595583323.90 151.4732 59.9983 32.0000 1.9471 1.9493 403.4321 403.9859 0.0861 -1.0000 -1.0000 3506715 1595583324.00 151.4732 59.9983 32.0000 1.9476 1.9498 403.4646 404.0182 0.0861 -1.0000 -1.0000 3506777 1595583324.10 151.4732 59.9983 32.0000 1.9477 1.9499 403.4622 404.0157 0.0860 -1.0000 -1.0000 3506840 1595583324.20 151.4575 59.9983 32.0000 1.9476 1.9498 403.5194 404.0731 0.0861 -1.0000 -1.0000 3506902 1595583324.30 151.4559 59.9983 32.0000 1.9484 1.9506 403.3797 403.9340 0.0862 -1.0000 -1.0000 3506980 1595583324.40 151.4559 59.9983 32.0000 1.9465 1.9487 403.4325 403.9862 0.0861 -1.0000 -1.0000 3507043 1595583324.50 151.4559 59.9983 32.0000 1.9471 1.9493 403.4133 403.9668 0.0861 -1.0000 -1.0000 3507136 1595583324.60 151.4559 59.9983 32.0000 1.9473 1.9495 403.3907 403.9444 0.0860 -1.0000 -1.0000 3507215 1595583324.70 151.4559 59.9983 32.0000 1.9478 1.9500 403.4590 404.0125 0.0861 -1.0000 -1.0000 3507449 1595583324.80 151.4647 59.9984 32.0000 1.9465 1.9487 403.3501 403.9038 0.0861 -1.0000 -1.0000 3507511 1595583324.90 151.4647 59.9984 32.0000 1.9467 1.9489 403.4076 403.9604 0.0860 -1.0000 -1.0000 3507590 1595583325.00 151.4647 59.9984 32.0000 1.9474 1.9496 403.4732 404.0264 0.0860 -1.0000 -1.0000 3507636 1595583325.10 151.4647 59.9984 32.0000 1.9470 1.9492 403.4248 403.9778 0.0860 -1.0000 -1.0000 3507699 1595583325.20 151.4647 59.9984 32.0000 1.9474 1.9496 403.4111 403.9649 0.0861 -1.0000 -1.0000 3508667 1595583325.30 151.4890 59.9984 32.0000 1.9477 1.9499 403.3672 403.9206 0.0860 -1.0000 -1.0000 3508730 1595583325.40 151.4890 59.9984 32.0000 1.9476 1.9498 403.3199 403.8720 0.0859 -1.0000 -1.0000 3508792 1595583325.50 151.4890 59.9984 32.0000 1.9470 1.9492 403.4409 403.9942 0.0860 -1.0000 -1.0000 3508870 1595583325.60 151.4890 59.9984 32.0000 1.9475 1.9497 403.4877 404.0414 0.0861 -1.0000 -1.0000 3508964 1595583325.70 151.4890 59.9984 32.0000 1.9477 1.9499 403.4109 403.9652 0.0862 -1.0000 -1.0000 3509027 1595583325.80 151.4925 59.9984 32.0000 1.9468 1.9490 403.3927 403.9460 0.0860 -1.0000 -1.0000 3509089 1595583325.90 151.4956 59.9984 32.0000 1.9469 1.9491 403.4044 403.9583 0.0862 -1.0000 -1.0000 3509152 1595583326.00 151.4956 59.9984 32.0000 1.9468 1.9490 403.3633 403.9164 0.0860 -1.0000 -1.0000 3509230 1595583326.10 151.4956 59.9984 32.0000 1.9466 1.9488 403.4215 403.9747 0.0860 -1.0000 -1.0000 3509292 1595583326.20 151.4956 59.9984 32.0000 1.9472 1.9494 403.4404 403.9943 0.0861 -1.0000 -1.0000 3509355 1595583326.30 151.4956 59.9984 32.0000 1.9467 1.9489 403.3735 403.9272 0.0861 -1.0000 -1.0000 3509480 1595583326.40 151.5190 59.9984 32.0000 1.9474 1.9496 403.4005 403.9558 0.0862 -1.0000 -1.0000 3509542 1595583326.50 151.5190 59.9984 32.0000 1.9471 1.9493 403.4573 404.0103 0.0860 -1.0000 -1.0000 3509605 1595583326.60 151.5190 59.9984 32.0000 1.9479 1.9501 403.4503 404.0041 0.0861 -1.0000 -1.0000 3509683 1595583326.70 151.5190 59.9984 32.0000 1.9471 1.9493 403.4324 403.9860 0.0861 -1.0000 -1.0000 3509746 1595583326.80 151.5190 59.9984 32.0000 1.9475 1.9497 403.4649 404.0194 0.0861 -1.0000 -1.0000 3509808 1595583326.90 151.5190 59.9984 32.0000 1.9469 1.9491 403.4752 404.0281 0.0859 -1.0000 -1.0000 3509870 1595583327.00 151.5190 59.9984 32.0000 1.9471 1.9493 403.4415 403.9955 0.0860 -1.0000 -1.0000 3509933 1595583327.10 151.5190 59.9984 32.0000 1.9480 1.9502 403.4457 403.9976 0.0859 -1.0000 -1.0000 3509995 1595583327.20 151.5190 59.9984 32.0000 1.9473 1.9495 403.4541 404.0078 0.0861 -1.0000 -1.0000 3510183 1595583327.30 151.5190 59.9984 32.0000 1.9475 1.9497 403.4897 404.0436 0.0861 -1.0000 -1.0000 3510245 1595583327.40 151.5190 59.9984 32.0000 1.9479 1.9501 403.4922 404.0449 0.0860 -1.0000 -1.0000 3510308 1595583327.50 151.5179 59.9984 32.0000 1.9477 1.9499 403.4489 404.0026 0.0861 -1.0000 -1.0000 3510386 1595583327.60 151.5179 59.9984 32.0000 1.9478 1.9500 403.4981 404.0519 0.0861 -1.0000 -1.0000 3510448 1595583327.70 151.5179 59.9984 32.0000 1.9479 1.9501 403.4221 403.9754 0.0860 -1.0000 -1.0000 3510667 1595583327.80 151.5179 59.9984 32.0000 1.9478 1.9500 403.4078 403.9607 0.0860 -1.0000 -1.0000 3510745 1595583327.90 151.5179 59.9984 32.0000 1.9475 1.9497 403.4053 403.9579 0.0859 -1.0000 -1.0000 3510808 1595583328.00 151.5238 59.9984 32.0000 1.9473 1.9495 403.3767 403.9299 0.0860 -1.0000 -1.0000 3510886 1595583328.10 151.5393 59.9984 32.0000 1.9478 1.9500 403.5043 404.0579 0.0861 -1.0000 -1.0000 3510948 1595583328.20 151.5393 59.9984 32.0000 1.9481 1.9503 403.5014 404.0547 0.0860 -1.0000 -1.0000 3511011 1595583328.30 151.5393 59.9984 32.0000 1.9480 1.9502 403.4517 404.0038 0.0859 -1.0000 -1.0000 3511932 1595583328.40 151.5393 59.9984 32.0000 1.9478 1.9500 403.4600 404.0132 0.0860 -1.0000 -1.0000 3511995 1595583328.50 151.5393 59.9984 32.0000 1.9480 1.9502 403.4143 403.9682 0.0861 -1.0000 -1.0000 3512057 1595583328.60 151.5681 59.9984 32.0000 1.9485 1.9507 403.4549 404.0086 0.0861 -1.0000 -1.0000 3512135 1595583328.70 151.5681 59.9984 32.0000 1.9474 1.9496 403.4769 404.0310 0.0862 -1.0000 -1.0000 3512198 1595583328.80 151.5681 59.9984 32.0000 1.9477 1.9499 403.5096 404.0624 0.0859 -1.0000 -1.0000 3512261 1595583328.90 151.5681 59.9984 32.0000 1.9472 1.9494 403.5680 404.1217 0.0860 -1.0000 -1.0000 3512323 1595583329.00 151.5681 59.9984 32.0000 1.9475 1.9497 403.5133 404.0670 0.0861 -1.0000 -1.0000 3512385 1595583329.10 151.5268 59.9984 32.0000 1.9473 1.9495 403.4643 404.0189 0.0862 -1.0000 -1.0000 3512448 1595583329.20 151.5268 59.9984 32.0000 1.9475 1.9497 403.4630 404.0163 0.0860 -1.0000 -1.0000 3512526 1595583329.30 151.5268 59.9984 32.0000 1.9471 1.9493 403.4871 404.0405 0.0861 -1.0000 -1.0000 3512588 1595583329.40 151.5268 59.9984 32.0000 1.9478 1.9500 403.5269 404.0804 0.0861 -1.0000 -1.0000 3512651 1595583329.50 151.5268 59.9984 32.0000 1.9474 1.9496 403.4915 404.0452 0.0861 -1.0000 -1.0000 3512713 1595583329.60 151.5268 59.9984 32.0000 1.9474 1.9496 403.5203 404.0745 0.0862 -1.0000 -1.0000 3512791 1595583329.70 151.4811 59.9986 32.0000 1.9474 1.9496 403.5056 404.0602 0.0862 -1.0000 -1.0000 3512854 1595583329.80 151.4880 59.9986 32.0000 1.9479 1.9501 403.4847 404.0390 0.0862 -1.0000 -1.0000 3512916 1595583329.90 151.4880 59.9986 32.0000 1.9479 1.9501 403.5187 404.0728 0.0861 -1.0000 -1.0000 3512979 1595583330.00 151.4880 59.9986 32.0000 1.9474 1.9496 403.4576 404.0109 0.0860 -1.0000 -1.0000 3513057 1595583330.10 151.4880 59.9986 32.0000 1.9467 1.9489 403.4415 403.9948 0.0861 -1.0000 -1.0000 3513119 1595583330.20 151.4880 59.9986 32.0000 1.9474 1.9496 403.4437 403.9979 0.0861 -1.0000 -1.0000 3513182 1595583330.30 151.4880 59.9986 32.0000 1.9471 1.9493 403.3877 403.9413 0.0861 -1.0000 -1.0000 3513260 1595583330.40 151.4880 59.9986 32.0000 1.9477 1.9499 403.4417 403.9952 0.0861 -1.0000 -1.0000 3513323 1595583330.50 151.4880 59.9986 32.0000 1.9476 1.9498 403.4422 403.9961 0.0861 -1.0000 -1.0000 3513385 1595583330.60 151.4880 59.9986 32.0000 1.9476 1.9498 403.4528 404.0067 0.0861 -1.0000 -1.0000 3513448 1595583330.70 151.4880 59.9986 32.0000 1.9475 1.9497 403.4254 403.9794 0.0862 -1.0000 -1.0000 3513510 1595583330.80 151.4613 59.9986 32.0000 1.9475 1.9497 403.5209 404.0752 0.0862 -1.0000 -1.0000 3513791 1595583330.90 151.4613 59.9986 32.0000 1.9477 1.9499 403.5513 404.1055 0.0861 -1.0000 -1.0000 3513869 1595583331.00 151.4613 59.9986 32.0000 1.9474 1.9496 403.4592 404.0128 0.0860 -1.0000 -1.0000 3513932 1595583331.10 151.4613 59.9986 32.0000 1.9474 1.9496 403.4178 403.9722 0.0862 -1.0000 -1.0000 3513995 1595583331.20 151.4613 59.9986 32.0000 1.9475 1.9497 403.4189 403.9726 0.0861 -1.0000 -1.0000 3514073 1595583331.30 151.4814 59.9986 32.0000 1.9475 1.9497 403.3663 403.9196 0.0860 -1.0000 -1.0000 3514744 1595583331.40 151.4863 59.9986 32.0000 1.9475 1.9498 403.4871 404.0413 0.0861 -1.0000 -1.0000 3514807 1595583331.50 151.4863 59.9986 32.0000 1.9481 1.9503 403.4662 404.0201 0.0862 -1.0000 -1.0000 3514885 1595583331.60 151.4863 59.9986 32.0000 1.9475 1.9497 403.5007 404.0540 0.0860 -1.0000 -1.0000 3514947 1595583331.70 151.4863 59.9986 32.0000 1.9476 1.9498 403.4075 403.9608 0.0861 -1.0000 -1.0000 3515088 1595583331.80 151.4863 59.9986 32.0000 1.9468 1.9490 403.4246 403.9778 0.0860 -1.0000 -1.0000 3515166 1595583331.90 151.4764 59.9986 32.0000 1.9481 1.9503 403.4531 404.0056 0.0859 -1.0000 -1.0000 3515228 1595583332.00 151.4764 59.9986 32.0000 1.9475 1.9497 403.4092 403.9623 0.0860 -1.0000 -1.0000 3515306 1595583332.10 151.4764 59.9986 32.0000 1.9469 1.9491 403.4941 404.0474 0.0861 -1.0000 -1.0000 3515369 1595583332.20 151.4764 59.9986 32.0000 1.9478 1.9500 403.4140 403.9677 0.0861 -1.0000 -1.0000 3515431 1595583332.30 151.4764 59.9986 32.0000 1.9474 1.9496 403.5045 404.0584 0.0861 -1.0000 -1.0000 3515509 1595583332.40 151.4632 59.9986 32.0000 1.9477 1.9499 403.5234 404.0776 0.0862 -1.0000 -1.0000 3515572 1595583332.50 151.4632 59.9986 32.0000 1.9476 1.9498 403.4189 403.9739 0.0863 -1.0000 -1.0000 3515634 1595583332.60 151.4632 59.9986 32.0000 1.9467 1.9489 403.3955 403.9486 0.0861 -1.0000 -1.0000 3515697 1595583332.70 151.4632 59.9986 32.0000 1.9470 1.9492 403.4227 403.9763 0.0860 -1.0000 -1.0000 3515760 1595583332.80 151.4632 59.9986 32.0000 1.9471 1.9493 403.3890 403.9426 0.0861 -1.0000 -1.0000 3515822 1595583332.90 151.4695 59.9986 32.0000 1.9477 1.9499 403.4221 403.9753 0.0860 -1.0000 -1.0000 3515900 1595583333.00 151.4962 59.9986 32.0000 1.9473 1.9495 403.4081 403.9620 0.0862 -1.0000 -1.0000 3515963 1595583333.10 151.4962 59.9986 32.0000 1.9480 1.9502 403.4254 403.9793 0.0861 -1.0000 -1.0000 3516025 1595583333.20 151.5216 59.9986 32.0000 1.9468 1.9490 403.4960 404.0506 0.0863 -1.0000 -1.0000 3516103 1595583333.30 151.5216 59.9986 32.0000 1.9476 1.9498 403.4618 404.0160 0.0861 -1.0000 -1.0000 3516166 1595583333.40 151.5216 59.9986 32.0000 1.9481 1.9503 403.4741 404.0277 0.0861 -1.0000 -1.0000 3516228 1595583333.50 151.5216 59.9986 32.0000 1.9473 1.9495 403.4852 404.0392 0.0861 -1.0000 -1.0000 3516306 1595583333.60 151.5216 59.9986 32.0000 1.9472 1.9494 403.4864 404.0394 0.0860 -1.0000 -1.0000 3516369 1595583333.70 151.5216 59.9986 32.0000 1.9482 1.9504 403.4137 403.9673 0.0861 -1.0000 -1.0000 3516416 1595583333.80 151.5216 59.9986 32.0000 1.9481 1.9503 403.5708 404.1242 0.0860 -1.0000 -1.0000 3516494 1595583333.90 151.5216 59.9986 32.0000 1.9473 1.9495 403.4852 404.0380 0.0860 -1.0000 -1.0000 3516931 1595583334.00 151.5118 59.9986 32.0000 1.9482 1.9504 403.4804 404.0342 0.0862 -1.0000 -1.0000 3517009 1595583334.10 151.5117 59.9986 32.0000 1.9479 1.9501 403.4663 404.0200 0.0860 -1.0000 -1.0000 3517072 1595583334.20 151.5117 59.9986 32.0000 1.9475 1.9497 403.4930 404.0476 0.0862 -1.0000 -1.0000 3517134 1595583334.30 151.5117 59.9986 32.0000 1.9475 1.9497 403.4398 403.9936 0.0862 -1.0000 -1.0000 3517197 1595583334.40 151.5117 59.9986 32.0000 1.9476 1.9498 403.4642 404.0180 0.0861 -1.0000 -1.0000 3517447 1595583334.50 151.5117 59.9986 32.0000 1.9476 1.9498 403.4572 404.0115 0.0862 -1.0000 -1.0000 3517509 1595583334.60 151.5127 59.9986 32.0000 1.9475 1.9497 403.4408 403.9948 0.0861 -1.0000 -1.0000 3517587 1595583334.70 151.5323 59.9984 32.0000 1.9475 1.9497 403.3823 403.9360 0.0861 -1.0000 -1.0000 3517650 1595583334.80 151.5323 59.9984 32.0000 1.9479 1.9501 403.4292 403.9832 0.0861 -1.0000 -1.0000 3517712 1595583334.90 151.5323 59.9984 32.0000 1.9473 1.9495 403.5091 404.0627 0.0861 -1.0000 -1.0000 3517962 1595583335.00 151.5323 59.9984 32.0000 1.9478 1.9500 403.4642 404.0177 0.0861 -1.0000 -1.0000 3518025 1595583335.10 151.5323 59.9984 32.0000 1.9478 1.9500 403.4521 404.0058 0.0861 -1.0000 -1.0000 3518087 1595583335.20 151.5323 59.9984 32.0000 1.9476 1.9498 403.4937 404.0475 0.0861 -1.0000 -1.0000 3518165 1595583335.30 151.5323 59.9984 32.0000 1.9475 1.9497 403.4601 404.0148 0.0863 -1.0000 -1.0000 3518244 1595583335.40 151.5323 59.9984 32.0000 1.9472 1.9494 403.4561 404.0109 0.0863 -1.0000 -1.0000 3518431 1595583335.50 151.4960 59.9984 32.0000 1.9479 1.9501 403.4524 404.0070 0.0862 -1.0000 -1.0000 3518493 1595583335.60 151.4714 59.9984 32.0000 1.9476 1.9498 403.5127 404.0668 0.0862 -1.0000 -1.0000 3518556 1595583335.70 151.4952 59.9984 32.0000 1.9471 1.9493 403.4668 404.0203 0.0860 -1.0000 -1.0000 3518618 1595583335.80 151.5462 59.9984 32.0000 1.9474 1.9496 403.5564 404.1097 0.0861 -1.0000 -1.0000 3518696 1595583335.90 151.5462 59.9984 32.0000 1.9476 1.9498 403.5192 404.0734 0.0861 -1.0000 -1.0000 3518759 1595583336.00 151.5462 59.9984 32.0000 1.9482 1.9504 403.5275 404.0818 0.0862 -1.0000 -1.0000 3518962 1595583336.10 151.5462 59.9984 32.0000 1.9476 1.9498 403.4836 404.0371 0.0861 -1.0000 -1.0000 3519024 1595583336.20 151.5462 59.9984 32.0000 1.9479 1.9501 403.4863 404.0404 0.0861 -1.0000 -1.0000 3519087 1595583336.30 151.5394 59.9984 32.0000 1.9474 1.9496 403.4792 404.0328 0.0861 -1.0000 -1.0000 3519149 1595583336.40 151.5394 59.9984 32.0000 1.9481 1.9503 403.5960 404.1501 0.0861 -1.0000 -1.0000 3519212 1595583336.50 151.5394 59.9984 32.0000 1.9479 1.9501 403.5411 404.0945 0.0860 -1.0000 -1.0000 3519415 1595583336.60 151.5394 59.9984 32.0000 1.9478 1.9500 403.5975 404.1520 0.0863 -1.0000 -1.0000 3519477 1595583336.70 151.5394 59.9984 32.0000 1.9475 1.9497 403.5474 404.1025 0.0862 -1.0000 -1.0000 3519540 1595583336.80 151.5394 59.9984 32.0000 1.9475 1.9497 403.5000 404.0537 0.0861 -1.0000 -1.0000 3519602 1595583336.90 151.5659 59.9984 32.0000 1.9480 1.9502 403.5037 404.0572 0.0860 -1.0000 -1.0000 3519681 1595583337.00 151.5659 59.9984 32.0000 1.9478 1.9500 403.5888 404.1418 0.0860 -1.0000 -1.0000 3520212 1595583337.10 151.5659 59.9984 32.0000 1.9483 1.9505 403.5330 404.0868 0.0862 -1.0000 -1.0000 3520274 1595583337.20 151.5659 59.9984 32.0000 1.9486 1.9508 403.6049 404.1583 0.0859 -1.0000 -1.0000 3520352 1595583337.30 151.5659 59.9984 32.0000 1.9478 1.9500 403.6631 404.2174 0.0862 -1.0000 -1.0000 3520415 1595583337.40 151.4949 59.9984 32.0000 1.9474 1.9496 403.5545 404.1086 0.0861 -1.0000 -1.0000 3520477 1595583337.50 151.4949 59.9984 32.0000 1.9484 1.9506 403.5181 404.0722 0.0862 -1.0000 -1.0000 3520680 1595583337.60 151.4949 59.9984 32.0000 1.9476 1.9498 403.5362 404.0901 0.0861 -1.0000 -1.0000 3520743 1595583337.70 151.4949 59.9984 32.0000 1.9478 1.9500 403.4658 404.0199 0.0862 -1.0000 -1.0000 3520805 1595583337.80 151.4949 59.9984 32.0000 1.9471 1.9493 403.4645 404.0186 0.0861 -1.0000 -1.0000 3520883 1595583337.90 151.5102 59.9984 32.0000 1.9474 1.9496 403.4703 404.0243 0.0861 -1.0000 -1.0000 3520946 1595583338.00 151.5193 59.9984 32.0000 1.9479 1.9501 403.5531 404.1059 0.0859 -1.0000 -1.0000 3521258 1595583338.10 151.5193 59.9984 32.0000 1.9484 1.9506 403.5537 404.1074 0.0861 -1.0000 -1.0000 3521321 1595583338.20 151.5193 59.9984 32.0000 1.9480 1.9502 403.4756 404.0293 0.0861 -1.0000 -1.0000 3521383 1595583338.30 151.5193 59.9984 32.0000 1.9472 1.9494 403.5517 404.1053 0.0860 -1.0000 -1.0000 3521446 1595583338.40 151.5193 59.9984 32.0000 1.9481 1.9503 403.5381 404.0918 0.0861 -1.0000 -1.0000 3521508 1595583338.50 151.4816 59.9984 32.0000 1.9483 1.9505 403.5155 404.0695 0.0862 -1.0000 -1.0000 3521711 1595583338.60 151.4798 59.9984 32.0000 1.9478 1.9500 403.4882 404.0435 0.0862 -1.0000 -1.0000 3521790 1595583338.70 151.4798 59.9984 32.0000 1.9481 1.9503 403.5146 404.0674 0.0859 -1.0000 -1.0000 3521852 1595583338.80 151.4798 59.9984 32.0000 1.9472 1.9494 403.4448 403.9978 0.0860 -1.0000 -1.0000 3521914 1595583338.90 151.4798 59.9984 32.0000 1.9472 1.9494 403.4176 403.9718 0.0862 -1.0000 -1.0000 3521977 1595583339.00 151.4734 59.9984 32.0000 1.9474 1.9496 403.4573 404.0109 0.0860 -1.0000 -1.0000 3522039 1595583339.10 151.4734 59.9984 32.0000 1.9478 1.9500 403.4772 404.0311 0.0861 -1.0000 -1.0000 3522164 1595583339.20 151.4734 59.9984 32.0000 1.9479 1.9501 403.5588 404.1130 0.0861 -1.0000 -1.0000 3522243 1595583339.30 151.4734 59.9984 32.0000 1.9473 1.9495 403.4375 403.9915 0.0862 -1.0000 -1.0000 3522305 1595583339.40 151.4734 59.9984 32.0000 1.9474 1.9496 403.4332 403.9870 0.0861 -1.0000 -1.0000 3522367 1595583339.50 151.4734 59.9984 32.0000 1.9472 1.9494 403.5169 404.0717 0.0863 -1.0000 -1.0000 3522446 1595583339.60 151.5320 59.9984 32.0000 1.9472 1.9494 403.5125 404.0673 0.0862 -1.0000 -1.0000 3522680 1595583339.70 151.5320 59.9984 32.0000 1.9476 1.9498 403.5183 404.0723 0.0861 -1.0000 -1.0000 3522742 1595583339.80 151.5320 59.9984 32.0000 1.9479 1.9501 403.4904 404.0443 0.0860 -1.0000 -1.0000 3522805 1595583339.90 151.5320 59.9984 32.0000 1.9478 1.9500 403.4866 404.0398 0.0860 -1.0000 -1.0000 3522867 1595583340.00 151.5320 59.9984 32.0000 1.9478 1.9500 403.5474 404.1016 0.0862 -1.0000 -1.0000 3522945 1595583340.10 151.5301 59.9984 32.0000 1.9480 1.9502 403.5367 404.0913 0.0861 -1.0000 -1.0000 3523008 1595583340.20 151.4590 59.9982 32.0000 1.9478 1.9500 403.5549 404.1087 0.0861 -1.0000 -1.0000 3523070 1595583340.30 151.4590 59.9982 32.0000 1.9471 1.9493 403.5337 404.0874 0.0860 -1.0000 -1.0000 3523148 1595583340.40 151.4590 59.9982 32.0000 1.9478 1.9500 403.4242 403.9771 0.0860 -1.0000 -1.0000 3523211 1595583340.50 151.4590 59.9982 32.0000 1.9473 1.9495 403.4345 403.9881 0.0861 -1.0000 -1.0000 3523273 1595583340.60 151.4590 59.9982 32.0000 1.9482 1.9504 403.4184 403.9720 0.0861 -1.0000 -1.0000 3523711 1595583340.70 151.4566 59.9982 32.0000 1.9479 1.9501 403.4989 404.0533 0.0861 -1.0000 -1.0000 3523773 1595583340.80 151.4566 59.9982 32.0000 1.9479 1.9501 403.5342 404.0877 0.0860 -1.0000 -1.0000 3523836 1595583340.90 151.4566 59.9982 32.0000 1.9473 1.9495 403.4762 404.0305 0.0862 -1.0000 -1.0000 3523914 1595583341.00 151.4566 59.9982 32.0000 1.9469 1.9491 403.4131 403.9661 0.0860 -1.0000 -1.0000 3523977 1595583341.10 151.4566 59.9982 32.0000 1.9472 1.9494 403.4085 403.9624 0.0862 -1.0000 -1.0000 3524039 1595583341.20 151.4566 59.9982 32.0000 1.9476 1.9498 403.4589 404.0132 0.0861 -1.0000 -1.0000 3524117 1595583341.30 151.4566 59.9982 32.0000 1.9475 1.9497 403.4925 404.0466 0.0861 -1.0000 -1.0000 3524180 1595583341.40 151.4924 59.9982 32.0000 1.9479 1.9501 403.5325 404.0868 0.0861 -1.0000 -1.0000 3524226 1595583341.50 151.4924 59.9982 32.0000 1.9474 1.9496 403.4614 404.0149 0.0860 -1.0000 -1.0000 3524305 1595583341.60 151.4924 59.9982 32.0000 1.9481 1.9503 403.4695 404.0229 0.0860 -1.0000 -1.0000 3524382 1595583341.70 151.4924 59.9982 32.0000 1.9479 1.9501 403.4968 404.0504 0.0861 -1.0000 -1.0000 3524664 1595583341.80 151.5106 59.9982 32.0000 1.9476 1.9498 403.4811 404.0357 0.0863 -1.0000 -1.0000 3524726 1595583341.90 151.5106 59.9982 32.0000 1.9480 1.9502 403.5803 404.1348 0.0861 -1.0000 -1.0000 3524789 1595583342.00 151.5106 59.9982 32.0000 1.9478 1.9500 403.4803 404.0338 0.0861 -1.0000 -1.0000 3524867 1595583342.10 151.5106 59.9982 32.0000 1.9478 1.9500 403.4727 404.0269 0.0863 -1.0000 -1.0000 3524929 1595583342.20 151.5106 59.9982 32.0000 1.9475 1.9497 403.4264 403.9805 0.0861 -1.0000 -1.0000 3525210 1595583342.30 151.4891 59.9982 32.0000 1.9475 1.9497 403.4657 404.0195 0.0862 -1.0000 -1.0000 3525273 1595583342.40 151.4869 59.9982 32.0000 1.9472 1.9494 403.5579 404.1128 0.0862 -1.0000 -1.0000 3525335 1595583342.50 151.4869 59.9982 32.0000 1.9475 1.9497 403.4494 404.0026 0.0860 -1.0000 -1.0000 3525398 1595583342.60 151.4869 59.9982 32.0000 1.9473 1.9495 403.5159 404.0701 0.0861 -1.0000 -1.0000 3525476 1595583342.70 151.4869 59.9982 32.0000 1.9477 1.9499 403.4839 404.0377 0.0861 -1.0000 -1.0000 3525695 1595583342.80 151.4869 59.9982 32.0000 1.9481 1.9503 403.4587 404.0129 0.0862 -1.0000 -1.0000 3525757 1595583342.90 151.4914 59.9982 32.0000 1.9479 1.9501 403.4625 404.0165 0.0861 -1.0000 -1.0000 3525835 1595583343.00 151.4914 59.9982 32.0000 1.9475 1.9497 403.4060 403.9596 0.0861 -1.0000 -1.0000 3525898 1595583343.10 151.4914 59.9982 32.0000 1.9478 1.9500 403.4407 403.9947 0.0862 -1.0000 -1.0000 3525960 1595583343.20 151.4914 59.9982 32.0000 1.9480 1.9502 403.4531 404.0070 0.0861 -1.0000 -1.0000 3526257 1595583343.30 151.4914 59.9982 32.0000 1.9478 1.9500 403.5443 404.0979 0.0860 -1.0000 -1.0000 3526319 1595583343.40 151.4965 59.9982 32.0000 1.9485 1.9507 403.5088 404.0623 0.0861 -1.0000 -1.0000 3526367 1595583343.50 151.5402 59.9982 32.0000 1.9477 1.9499 403.4721 404.0255 0.0861 -1.0000 -1.0000 3526445 1595583343.60 151.5402 59.9982 32.0000 1.9473 1.9495 403.4572 404.0107 0.0860 -1.0000 -1.0000 3526507 1595583343.70 151.5402 59.9982 32.0000 1.9479 1.9501 403.4902 404.0430 0.0860 -1.0000 -1.0000 3526741 1595583343.80 151.5402 59.9982 32.0000 1.9479 1.9501 403.5031 404.0565 0.0860 -1.0000 -1.0000 3526819 1595583343.90 151.5402 59.9982 32.0000 1.9484 1.9506 403.5329 404.0868 0.0861 -1.0000 -1.0000 3526882 1595583344.00 151.5112 59.9982 32.0000 1.9480 1.9502 403.5025 404.0571 0.0862 -1.0000 -1.0000 3526960 1595583344.10 151.5112 59.9982 32.0000 1.9475 1.9497 403.5214 404.0756 0.0861 -1.0000 -1.0000 3527022 1595583344.20 151.5112 59.9982 32.0000 1.9479 1.9501 403.5233 404.0773 0.0862 -1.0000 -1.0000 3527444 1595583344.30 151.5112 59.9982 32.0000 1.9483 1.9505 403.5557 404.1094 0.0860 -1.0000 -1.0000 3527522 1595583344.40 151.5112 59.9982 32.0000 1.9484 1.9506 403.5271 404.0820 0.0863 -1.0000 -1.0000 3527585 1595583344.50 151.5229 59.9982 32.0000 1.9488 1.9510 403.5425 404.0965 0.0861 -1.0000 -1.0000 3527663 1595583344.60 151.5333 59.9982 32.0000 1.9483 1.9505 403.5405 404.0942 0.0861 -1.0000 -1.0000 3527741 1595583344.70 151.5333 59.9982 32.0000 1.9469 1.9491 403.5071 404.0608 0.0861 -1.0000 -1.0000 3527960 1595583344.80 151.5333 59.9982 32.0000 1.9473 1.9495 403.4867 404.0406 0.0861 -1.0000 -1.0000 3528022 1595583344.90 151.5333 59.9982 32.0000 1.9478 1.9500 403.4810 404.0351 0.0862 -1.0000 -1.0000 3528101 1595583345.00 151.5333 59.9982 32.0000 1.9482 1.9504 403.5132 404.0666 0.0860 -1.0000 -1.0000 3528147 1595583345.10 151.5249 59.9990 32.0000 1.9478 1.9500 403.4303 403.9841 0.0861 -1.0000 -1.0000 3528210 1595583345.20 151.5249 59.9990 32.0000 1.9474 1.9496 403.4336 403.9869 0.0860 -1.0000 -1.0000 3528553 1595583345.30 151.5249 59.9990 32.0000 1.9472 1.9494 403.4410 403.9952 0.0862 -1.0000 -1.0000 3528616 1595583345.40 151.5249 59.9990 32.0000 1.9475 1.9497 403.4511 404.0053 0.0861 -1.0000 -1.0000 3528694 1595583345.50 151.5249 59.9990 32.0000 1.9474 1.9496 403.4284 403.9814 0.0860 -1.0000 -1.0000 3528772 1595583345.60 151.5051 59.9990 32.0000 1.9472 1.9494 403.3424 403.8955 0.0860 -1.0000 -1.0000 3528835 1595583345.70 151.5051 59.9990 32.0000 1.9476 1.9498 403.4473 404.0008 0.0861 -1.0000 -1.0000 3528897 1595583345.80 151.5051 59.9990 32.0000 1.9483 1.9505 403.4415 403.9950 0.0861 -1.0000 -1.0000 3528960 1595583345.90 151.5051 59.9990 32.0000 1.9475 1.9497 403.3897 403.9429 0.0860 -1.0000 -1.0000 3529022 1595583346.00 151.5051 59.9990 32.0000 1.9474 1.9496 403.5004 404.0548 0.0862 -1.0000 -1.0000 3529100 1595583346.10 151.5060 59.9990 32.0000 1.9477 1.9499 403.4982 404.0530 0.0862 -1.0000 -1.0000 3529163 1595583346.20 151.5207 59.9990 32.0000 1.9479 1.9501 403.4175 403.9709 0.0860 -1.0000 -1.0000 3529225 1595583346.30 151.5207 59.9990 32.0000 1.9474 1.9496 403.4840 404.0379 0.0861 -1.0000 -1.0000 3529756 1595583346.40 151.5207 59.9990 32.0000 1.9476 1.9498 403.4783 404.0320 0.0861 -1.0000 -1.0000 3529819 1595583346.50 151.5207 59.9990 32.0000 1.9476 1.9498 403.5197 404.0735 0.0861 -1.0000 -1.0000 3529897 1595583346.60 151.5207 59.9990 32.0000 1.9474 1.9496 403.4905 404.0452 0.0862 -1.0000 -1.0000 3529959 1595583346.70 151.4914 59.9990 32.0000 1.9471 1.9493 403.4803 404.0337 0.0861 -1.0000 -1.0000 3530022 1595583346.80 151.4892 59.9990 32.0000 1.9471 1.9493 403.5278 404.0815 0.0861 -1.0000 -1.0000 3530084 1595583346.90 151.4892 59.9990 32.0000 1.9479 1.9501 403.5225 404.0768 0.0861 -1.0000 -1.0000 3530162 1595583347.00 151.4892 59.9990 32.0000 1.9473 1.9495 403.4097 403.9633 0.0861 -1.0000 -1.0000 3530225 1595583347.10 151.4892 59.9990 32.0000 1.9477 1.9499 403.4920 404.0465 0.0862 -1.0000 -1.0000 3530287 1595583347.20 151.4892 59.9990 32.0000 1.9475 1.9497 403.5038 404.0575 0.0861 -1.0000 -1.0000 3530365 1595583347.30 151.4870 59.9990 32.0000 1.9479 1.9501 403.5212 404.0747 0.0860 -1.0000 -1.0000 3530537 1595583347.40 151.4870 59.9990 32.0000 1.9478 1.9500 403.5450 404.0990 0.0861 -1.0000 -1.0000 3530600 1595583347.50 151.4870 59.9990 32.0000 1.9476 1.9498 403.4823 404.0365 0.0861 -1.0000 -1.0000 3530662 1595583347.60 151.4870 59.9990 32.0000 1.9472 1.9494 403.5323 404.0857 0.0860 -1.0000 -1.0000 3530740 1595583347.70 151.4870 59.9990 32.0000 1.9480 1.9502 403.5746 404.1282 0.0861 -1.0000 -1.0000 3530803 1595583347.80 151.5030 59.9990 32.0000 1.9476 1.9498 403.5469 404.1000 0.0860 -1.0000 -1.0000 3530865 1595583347.90 151.5089 59.9990 32.0000 1.9482 1.9504 403.5646 404.1189 0.0862 -1.0000 -1.0000 3530928 1595583348.00 151.5089 59.9990 32.0000 1.9475 1.9497 403.6326 404.1868 0.0861 -1.0000 -1.0000 3531006 1595583348.10 151.5089 59.9990 32.0000 1.9479 1.9501 403.6840 404.2381 0.0861 -1.0000 -1.0000 3531068 1595583348.20 151.5089 59.9990 32.0000 1.9480 1.9502 403.5661 404.1197 0.0861 -1.0000 -1.0000 3531193 1595583348.30 151.5089 59.9990 32.0000 1.9479 1.9501 403.5406 404.0954 0.0863 -1.0000 -1.0000 3531428 1595583348.40 151.5089 59.9990 32.0000 1.9480 1.9502 403.5800 404.1329 0.0860 -1.0000 -1.0000 3531490 1595583348.50 151.5089 59.9990 32.0000 1.9480 1.9502 403.5929 404.1470 0.0862 -1.0000 -1.0000 3531553 1595583348.60 151.5089 59.9990 32.0000 1.9483 1.9505 403.5811 404.1353 0.0861 -1.0000 -1.0000 3531631 1595583348.70 151.5089 59.9990 32.0000 1.9478 1.9500 403.6209 404.1746 0.0861 -1.0000 -1.0000 3531693 1595583348.80 151.5089 59.9990 32.0000 1.9484 1.9506 403.5978 404.1524 0.0862 -1.0000 -1.0000 3531756 1595583348.90 151.4723 59.9990 32.0000 1.9481 1.9503 403.5621 404.1167 0.0862 -1.0000 -1.0000 3531834 1595583349.00 151.4723 59.9990 32.0000 1.9482 1.9504 403.5113 404.0656 0.0862 -1.0000 -1.0000 3531897 1595583349.10 151.4723 59.9990 32.0000 1.9484 1.9506 403.6062 404.1608 0.0862 -1.0000 -1.0000 3531959 1595583349.20 151.4723 59.9990 32.0000 1.9481 1.9503 403.6274 404.1814 0.0861 -1.0000 -1.0000 3532021 1595583349.30 151.4723 59.9990 32.0000 1.9477 1.9499 403.5894 404.1428 0.0861 -1.0000 -1.0000 3532834 1595583349.40 151.4807 59.9990 32.0000 1.9484 1.9506 403.6069 404.1609 0.0860 -1.0000 -1.0000 3532896 1595583349.50 151.4973 59.9990 32.0000 1.9490 1.9512 403.5938 404.1472 0.0861 -1.0000 -1.0000 3532974 1595583349.60 151.4973 59.9990 32.0000 1.9483 1.9505 403.5807 404.1340 0.0860 -1.0000 -1.0000 3533037 1595583349.70 151.4973 59.9990 32.0000 1.9489 1.9511 403.5489 404.1028 0.0861 -1.0000 -1.0000 3533099 1595583349.80 151.4973 59.9990 32.0000 1.9482 1.9504 403.5158 404.0693 0.0860 -1.0000 -1.0000 3533177 1595583349.90 151.4973 59.9990 32.0000 1.9476 1.9498 403.5309 404.0843 0.0860 -1.0000 -1.0000 3533255 1595583350.00 151.4973 59.9990 32.0000 1.9475 1.9497 403.4593 404.0132 0.0861 -1.0000 -1.0000 3533334 1595583350.10 151.4973 59.9990 32.0000 1.9477 1.9499 403.4163 403.9692 0.0860 -1.0000 -1.0000 3533396 1595583350.20 151.4973 59.9990 32.0000 1.9477 1.9499 403.4123 403.9664 0.0862 -1.0000 -1.0000 3533458 1595583350.30 151.4973 59.9990 32.0000 1.9473 1.9495 403.5246 404.0786 0.0861 -1.0000 -1.0000 3533537 1595583350.40 151.4973 59.9990 32.0000 1.9479 1.9501 403.5058 404.0589 0.0860 -1.0000 -1.0000 3533599 1595583350.50 151.4973 59.9990 32.0000 1.9474 1.9496 403.5095 404.0634 0.0861 -1.0000 -1.0000 3533662 1595583350.60 151.5116 59.9990 32.0000 1.9480 1.9502 403.5136 404.0679 0.0861 -1.0000 -1.0000 3533740 1595583350.70 151.5116 59.9990 32.0000 1.9477 1.9499 403.5458 404.0994 0.0861 -1.0000 -1.0000 3533802 1595583350.80 151.5116 59.9990 32.0000 1.9483 1.9505 403.5677 404.1215 0.0861 -1.0000 -1.0000 3533865 1595583350.90 151.5116 59.9990 32.0000 1.9482 1.9504 403.5759 404.1303 0.0862 -1.0000 -1.0000 3533927 1595583351.00 151.5116 59.9990 32.0000 1.9488 1.9510 403.6231 404.1771 0.0861 -1.0000 -1.0000 3534005 1595583351.10 151.4637 59.9990 32.0000 1.9481 1.9503 403.5613 404.1151 0.0862 -1.0000 -1.0000 3534068 1595583351.20 151.4508 59.9990 32.0000 1.9480 1.9502 403.5288 404.0840 0.0862 -1.0000 -1.0000 3534146 1595583351.30 151.4508 59.9990 32.0000 1.9470 1.9492 403.4206 403.9734 0.0860 -1.0000 -1.0000 3534193 1595583351.40 151.4508 59.9990 32.0000 1.9480 1.9502 403.4276 403.9815 0.0861 -1.0000 -1.0000 3534255 1595583351.50 151.4508 59.9990 32.0000 1.9479 1.9501 403.5222 404.0746 0.0859 -1.0000 -1.0000 3534333 1595583351.60 151.4508 59.9990 32.0000 1.9478 1.9500 403.4990 404.0523 0.0860 -1.0000 -1.0000 3534396 1595583351.70 151.5005 59.9990 32.0000 1.9481 1.9503 403.5650 404.1184 0.0860 -1.0000 -1.0000 3534458 1595583351.80 151.5005 59.9990 32.0000 1.9480 1.9502 403.5833 404.1365 0.0860 -1.0000 -1.0000 3534536 1595583351.90 151.5005 59.9990 32.0000 1.9479 1.9501 403.5559 404.1094 0.0860 -1.0000 -1.0000 3534755 1595583352.00 151.5005 59.9990 32.0000 1.9478 1.9500 403.5321 404.0859 0.0861 -1.0000 -1.0000 3534833 1595583352.10 151.5005 59.9990 32.0000 1.9483 1.9505 403.5698 404.1236 0.0861 -1.0000 -1.0000 3534896 1595583352.20 151.5615 59.9990 32.0000 1.9486 1.9508 403.6323 404.1860 0.0861 -1.0000 -1.0000 3534958 1595583352.30 151.5615 59.9990 32.0000 1.9482 1.9504 403.5948 404.1491 0.0861 -1.0000 -1.0000 3535036 1595583352.40 151.5615 59.9990 32.0000 1.9483 1.9505 403.6456 404.1989 0.0860 -1.0000 -1.0000 3535474 1595583352.50 151.5615 59.9990 32.0000 1.9485 1.9507 403.6102 404.1636 0.0860 -1.0000 -1.0000 3535536 1595583352.60 151.5615 59.9990 32.0000 1.9482 1.9504 403.5702 404.1242 0.0861 -1.0000 -1.0000 3535614 1595583352.70 151.5615 59.9990 32.0000 1.9477 1.9499 403.6816 404.2360 0.0861 -1.0000 -1.0000 3535677 1595583352.80 151.5231 59.9990 32.0000 1.9474 1.9496 403.6559 404.2102 0.0862 -1.0000 -1.0000 3535739 1595583352.90 151.5121 59.9990 32.0000 1.9476 1.9498 403.5793 404.1335 0.0861 -1.0000 -1.0000 3535943 1595583353.00 151.5121 59.9990 32.0000 1.9481 1.9503 403.6085 404.1625 0.0861 -1.0000 -1.0000 3536005 1595583353.10 151.5121 59.9990 32.0000 1.9481 1.9503 403.6010 404.1549 0.0861 -1.0000 -1.0000 3536067 1595583353.20 151.5121 59.9990 32.0000 1.9485 1.9507 403.5616 404.1160 0.0862 -1.0000 -1.0000 3536130 1595583353.30 151.5121 59.9990 32.0000 1.9479 1.9501 403.5433 404.0967 0.0859 -1.0000 -1.0000 3536192 1595583353.40 151.5121 59.9990 32.0000 1.9476 1.9498 403.4846 404.0383 0.0861 -1.0000 -1.0000 3536255 1595583353.50 151.5027 59.9990 32.0000 1.9473 1.9495 403.4854 404.0405 0.0863 -1.0000 -1.0000 3536458 1595583353.60 151.4917 59.9990 32.0000 1.9480 1.9503 403.5103 404.0649 0.0862 -1.0000 -1.0000 3536520 1595583353.70 151.4917 59.9990 32.0000 1.9478 1.9500 403.5223 404.0764 0.0861 -1.0000 -1.0000 3536583 1595583353.80 151.4917 59.9990 32.0000 1.9483 1.9505 403.5783 404.1321 0.0861 -1.0000 -1.0000 3536645 1595583353.90 151.5485 59.9990 32.0000 1.9480 1.9502 403.5090 404.0626 0.0861 -1.0000 -1.0000 3536708 1595583354.00 151.5485 59.9990 32.0000 1.9478 1.9500 403.5192 404.0730 0.0861 -1.0000 -1.0000 3536786 1595583354.10 151.5485 59.9990 32.0000 1.9481 1.9503 403.5397 404.0940 0.0862 -1.0000 -1.0000 3536848 1595583354.20 151.5485 59.9990 32.0000 1.9483 1.9505 403.5782 404.1327 0.0862 -1.0000 -1.0000 3536911 1595583354.30 151.5485 59.9990 32.0000 1.9472 1.9494 403.5385 404.0922 0.0861 -1.0000 -1.0000 3536989 1595583354.40 151.5349 59.9990 32.0000 1.9476 1.9499 403.5539 404.1085 0.0862 -1.0000 -1.0000 3537051 1595583354.50 151.5062 59.9990 32.0000 1.9474 1.9496 403.5735 404.1278 0.0862 -1.0000 -1.0000 3537286 1595583354.60 151.5062 59.9990 32.0000 1.9481 1.9503 403.5101 404.0644 0.0861 -1.0000 -1.0000 3537348 1595583354.70 151.5062 59.9990 32.0000 1.9479 1.9501 403.5495 404.1021 0.0860 -1.0000 -1.0000 3537411 1595583354.80 151.5062 59.9990 32.0000 1.9478 1.9500 403.5527 404.1072 0.0862 -1.0000 -1.0000 3537473 1595583354.90 151.5062 59.9990 32.0000 1.9473 1.9495 403.5513 404.1063 0.0863 -1.0000 -1.0000 3537551 1595583355.00 151.4914 59.9993 32.0000 1.9476 1.9498 403.5505 404.1051 0.0862 -1.0000 -1.0000 3537770 1595583355.10 151.4914 59.9993 32.0000 1.9478 1.9500 403.4858 404.0403 0.0862 -1.0000 -1.0000 3537848 1595583355.20 151.4914 59.9993 32.0000 1.9479 1.9501 403.5451 404.0997 0.0862 -1.0000 -1.0000 3537911 1595583355.30 151.4914 59.9993 32.0000 1.9479 1.9501 403.5377 404.0918 0.0861 -1.0000 -1.0000 3537973 1595583355.40 151.4914 59.9993 32.0000 1.9470 1.9492 403.4415 403.9957 0.0862 -1.0000 -1.0000 3538036 1595583355.50 151.4914 59.9993 32.0000 1.9478 1.9500 403.4574 404.0118 0.0861 -1.0000 -1.0000 3538442 1595583355.60 151.5002 59.9993 32.0000 1.9478 1.9500 403.4215 403.9755 0.0862 -1.0000 -1.0000 3538504 1595583355.70 151.5179 59.9993 32.0000 1.9479 1.9501 403.4870 404.0417 0.0862 -1.0000 -1.0000 3538567 1595583355.80 151.5179 59.9993 32.0000 1.9468 1.9490 403.4910 404.0449 0.0861 -1.0000 -1.0000 3538645 1595583355.90 151.4890 59.9993 32.0000 1.9473 1.9495 403.4958 404.0506 0.0863 -1.0000 -1.0000 3538707 1595583356.00 151.4890 59.9993 32.0000 1.9473 1.9495 403.5231 404.0777 0.0861 -1.0000 -1.0000 3538770 1595583356.10 151.4890 59.9993 32.0000 1.9470 1.9492 403.4292 403.9828 0.0861 -1.0000 -1.0000 3538832 1595583356.20 151.4670 59.9993 32.0000 1.9473 1.9495 403.4552 404.0102 0.0863 -1.0000 -1.0000 3538895 1595583356.30 151.4670 59.9993 32.0000 1.9473 1.9495 403.4342 403.9888 0.0863 -1.0000 -1.0000 3538973 1595583356.40 151.4670 59.9993 32.0000 1.9472 1.9494 403.4424 403.9970 0.0862 -1.0000 -1.0000 3539035 1595583356.50 151.4670 59.9993 32.0000 1.9472 1.9494 403.4839 404.0381 0.0861 -1.0000 -1.0000 3539457 1595583356.60 151.4670 59.9993 32.0000 1.9472 1.9495 403.4806 404.0348 0.0861 -1.0000 -1.0000 3539535 1595583356.70 151.4890 59.9993 32.0000 1.9470 1.9492 403.4739 404.0271 0.0860 -1.0000 -1.0000 3539598 1595583356.80 151.4926 59.9993 32.0000 1.9476 1.9498 403.4627 404.0165 0.0862 -1.0000 -1.0000 3539660 1595583356.90 151.4926 59.9993 32.0000 1.9478 1.9500 403.4860 404.0408 0.0863 -1.0000 -1.0000 3539739 1595583357.00 151.4926 59.9993 32.0000 1.9480 1.9502 403.5138 404.0680 0.0862 -1.0000 -1.0000 3539801 1595583357.10 151.4926 59.9993 32.0000 1.9474 1.9496 403.4719 404.0262 0.0862 -1.0000 -1.0000 3539863 1595583357.20 151.4926 59.9993 32.0000 1.9475 1.9497 403.4020 403.9563 0.0862 -1.0000 -1.0000 3539926 1595583357.30 151.4784 59.9993 32.0000 1.9469 1.9491 403.4395 403.9941 0.0862 -1.0000 -1.0000 3539988 1595583357.40 151.4784 59.9993 32.0000 1.9466 1.9488 403.4792 404.0330 0.0861 -1.0000 -1.0000 3540066 1595583357.50 151.4784 59.9993 32.0000 1.9465 1.9487 403.3996 403.9533 0.0861 -1.0000 -1.0000 3540191 1595583357.60 151.4784 59.9993 32.0000 1.9477 1.9499 403.4755 404.0292 0.0862 -1.0000 -1.0000 3540254 1595583357.70 151.4784 59.9993 32.0000 1.9481 1.9503 403.4563 404.0121 0.0864 -1.0000 -1.0000 3540316 1595583357.80 151.4804 59.9993 32.0000 1.9480 1.9502 403.5280 404.0822 0.0861 -1.0000 -1.0000 3540395 1595583357.90 151.4804 59.9993 32.0000 1.9475 1.9497 403.4561 404.0106 0.0862 -1.0000 -1.0000 3540457 1595583358.00 151.4804 59.9993 32.0000 1.9464 1.9486 403.4385 403.9933 0.0862 -1.0000 -1.0000 3540785 1595583358.10 151.4804 59.9993 32.0000 1.9472 1.9494 403.4511 404.0050 0.0862 -1.0000 -1.0000 3540847 1595583358.20 151.4804 59.9993 32.0000 1.9477 1.9499 403.4295 403.9843 0.0862 -1.0000 -1.0000 3540910 1595583358.30 151.5026 59.9993 32.0000 1.9481 1.9503 403.4595 404.0136 0.0861 -1.0000 -1.0000 3540988 1595583358.40 151.5101 59.9993 32.0000 1.9477 1.9499 403.5321 404.0855 0.0860 -1.0000 -1.0000 3541050 1595583358.50 151.5101 59.9993 32.0000 1.9479 1.9501 403.6224 404.1769 0.0862 -1.0000 -1.0000 3541113 1595583358.60 151.5101 59.9993 32.0000 1.9484 1.9506 403.5442 404.0985 0.0861 -1.0000 -1.0000 3541910 1595583358.70 151.5101 59.9993 32.0000 1.9484 1.9506 403.6121 404.1664 0.0861 -1.0000 -1.0000 3541972 1595583358.80 151.5101 59.9993 32.0000 1.9472 1.9494 403.4506 404.0046 0.0862 -1.0000 -1.0000 3542035 1595583358.90 151.5101 59.9993 32.0000 1.9473 1.9495 403.4013 403.9549 0.0860 -1.0000 -1.0000 3542097 1595583359.00 151.5101 59.9993 32.0000 1.9477 1.9499 403.4109 403.9640 0.0860 -1.0000 -1.0000 3542160 1595583359.10 151.5101 59.9993 32.0000 1.9472 1.9494 403.5167 404.0700 0.0860 -1.0000 -1.0000 3542222 1595583359.20 151.5101 59.9993 32.0000 1.9475 1.9497 403.5033 404.0570 0.0861 -1.0000 -1.0000 3542300 1595583359.30 151.5101 59.9993 32.0000 1.9474 1.9496 403.4690 404.0236 0.0862 -1.0000 -1.0000 3542363 1595583359.40 151.5056 59.9993 32.0000 1.9477 1.9499 403.4601 404.0136 0.0861 -1.0000 -1.0000 3542425 1595583359.50 151.5054 59.9993 32.0000 1.9475 1.9497 403.4967 404.0512 0.0862 -1.0000 -1.0000 3542504 1595583359.60 151.5054 59.9993 32.0000 1.9478 1.9500 403.5229 404.0764 0.0861 -1.0000 -1.0000 3542566 1595583359.70 151.5054 59.9993 32.0000 1.9485 1.9507 403.6051 404.1590 0.0861 -1.0000 -1.0000 3542628 1595583359.80 151.5054 59.9993 32.0000 1.9478 1.9500 403.6588 404.2129 0.0861 -1.0000 -1.0000 3542691 1595583359.90 151.5041 59.9993 32.0000 1.9479 1.9501 403.6234 404.1769 0.0861 -1.0000 -1.0000 3542753 1595583360.00 151.4867 59.9990 32.0000 1.9488 1.9510 403.6698 404.2248 0.0862 -1.0000 -1.0000 3542831 1595583360.10 151.4867 59.9990 32.0000 1.9488 1.9510 403.6493 404.2036 0.0861 -1.0000 -1.0000 3542956 1595583360.20 151.4867 59.9990 32.0000 1.9478 1.9500 403.4705 404.0247 0.0862 -1.0000 -1.0000 3543019 1595583360.30 151.4867 59.9990 32.0000 1.9473 1.9495 403.4969 404.0515 0.0862 -1.0000 -1.0000 3543097 1595583360.40 151.5099 59.9990 32.0000 1.9489 1.9511 403.6339 404.1883 0.0862 -1.0000 -1.0000 3543159 1595583360.50 151.5293 59.9990 32.0000 1.9490 1.9512 403.6912 404.2464 0.0862 -1.0000 -1.0000 3543222 1595583360.60 151.5293 59.9990 32.0000 1.9486 1.9508 403.6600 404.2135 0.0860 -1.0000 -1.0000 3543456 1595583360.70 151.5293 59.9990 32.0000 1.9482 1.9504 403.6193 404.1732 0.0861 -1.0000 -1.0000 3543519 1595583360.80 151.5293 59.9990 32.0000 1.9485 1.9507 403.7218 404.2754 0.0860 -1.0000 -1.0000 3543581 1595583360.90 151.5293 59.9990 32.0000 1.9488 1.9510 403.7880 404.3422 0.0861 -1.0000 -1.0000 3543659 1595583361.00 151.5285 59.9990 32.0000 1.9490 1.9512 403.7492 404.3034 0.0861 -1.0000 -1.0000 3543722 1595583361.10 151.5240 59.9990 32.0000 1.9483 1.9505 403.6910 404.2450 0.0861 -1.0000 -1.0000 3544003 1595583361.20 151.5240 59.9990 32.0000 1.9486 1.9508 403.7650 404.3187 0.0861 -1.0000 -1.0000 3544065 1595583361.30 151.5240 59.9990 32.0000 1.9488 1.9510 403.7225 404.2768 0.0861 -1.0000 -1.0000 3544128 1595583361.40 151.5240 59.9990 32.0000 1.9493 1.9515 403.8082 404.3623 0.0861 -1.0000 -1.0000 3544191 1595583361.50 151.5240 59.9990 32.0000 1.9491 1.9513 403.8173 404.3727 0.0863 -1.0000 -1.0000 3544269 1595583361.60 151.5266 59.9990 32.0000 1.9482 1.9504 403.7890 404.3445 0.0862 -1.0000 -1.0000 3544456 1595583361.70 151.5266 59.9990 32.0000 1.9487 1.9510 403.8171 404.3720 0.0862 -1.0000 -1.0000 3544518 1595583361.80 151.5266 59.9990 32.0000 1.9491 1.9513 403.7571 404.3123 0.0863 -1.0000 -1.0000 3544581 1595583361.90 151.5266 59.9990 32.0000 1.9486 1.9508 403.7369 404.2923 0.0863 -1.0000 -1.0000 3544643 1595583362.00 151.5266 59.9990 32.0000 1.9491 1.9513 403.8072 404.3616 0.0861 -1.0000 -1.0000 3544721 1595583362.10 151.4895 59.9990 32.0000 1.9490 1.9512 403.7834 404.3375 0.0860 -1.0000 -1.0000 3545846 1595583362.20 151.4799 59.9990 32.0000 1.9476 1.9498 403.5842 404.1384 0.0862 -1.0000 -1.0000 3545924 1595583362.30 151.4799 59.9990 32.0000 1.9477 1.9499 403.5113 404.0664 0.0863 -1.0000 -1.0000 3545987 1595583362.40 151.4799 59.9990 32.0000 1.9474 1.9496 403.4861 404.0402 0.0862 -1.0000 -1.0000 3546049 1595583362.50 151.4799 59.9990 32.0000 1.9482 1.9504 403.4635 404.0179 0.0862 -1.0000 -1.0000 3546112 1595583362.60 151.4799 59.9990 32.0000 1.9481 1.9503 403.4937 404.0478 0.0861 -1.0000 -1.0000 3546190 1595583362.70 151.4799 59.9990 32.0000 1.9474 1.9496 403.4281 403.9823 0.0862 -1.0000 -1.0000 3546253 1595583362.80 151.4799 59.9990 32.0000 1.9471 1.9493 403.4439 403.9985 0.0863 -1.0000 -1.0000 3546315 1595583362.90 151.4799 59.9990 32.0000 1.9470 1.9492 403.3604 403.9145 0.0861 -1.0000 -1.0000 3546393 1595583363.00 151.4799 59.9990 32.0000 1.9471 1.9493 403.4256 403.9792 0.0861 -1.0000 -1.0000 3546456 1595583363.10 151.4799 59.9990 32.0000 1.9470 1.9492 403.3764 403.9304 0.0862 -1.0000 -1.0000 3546518 1595583363.20 151.4910 59.9990 32.0000 1.9473 1.9495 403.3888 403.9432 0.0862 -1.0000 -1.0000 3546581 1595583363.30 151.4910 59.9990 32.0000 1.9474 1.9496 403.3878 403.9419 0.0862 -1.0000 -1.0000 3546643 1595583363.40 151.4910 59.9990 32.0000 1.9469 1.9491 403.4072 403.9610 0.0861 -1.0000 -1.0000 3546705 1595583363.50 151.4910 59.9990 32.0000 1.9469 1.9491 403.3980 403.9517 0.0861 -1.0000 -1.0000 3546783 1595583363.60 151.4910 59.9990 32.0000 1.9470 1.9492 403.3928 403.9468 0.0862 -1.0000 -1.0000 3546846 1595583363.70 151.4975 59.9990 32.0000 1.9478 1.9500 403.4265 403.9812 0.0862 -1.0000 -1.0000 3546908 1595583363.80 151.5087 59.9990 32.0000 1.9471 1.9493 403.4041 403.9579 0.0861 -1.0000 -1.0000 3546987 1595583363.90 151.5087 59.9990 32.0000 1.9467 1.9489 403.3930 403.9472 0.0862 -1.0000 -1.0000 3547049 1595583364.00 151.5087 59.9990 32.0000 1.9472 1.9495 403.4419 403.9956 0.0860 -1.0000 -1.0000 3547111 1595583364.10 151.5087 59.9990 32.0000 1.9466 1.9488 403.4451 403.9979 0.0860 -1.0000 -1.0000 3547174 1595583364.20 151.5087 59.9990 32.0000 1.9467 1.9489 403.4018 403.9558 0.0861 -1.0000 -1.0000 3547236 1595583364.30 151.4859 59.9990 32.0000 1.9470 1.9492 403.4159 403.9694 0.0860 -1.0000 -1.0000 3547315 1595583364.40 151.4859 59.9990 32.0000 1.9470 1.9492 403.4301 403.9834 0.0861 -1.0000 -1.0000 3547377 1595583364.50 151.4859 59.9990 32.0000 1.9477 1.9499 403.4242 403.9791 0.0863 -1.0000 -1.0000 3547440 1595583364.60 151.4859 59.9990 32.0000 1.9475 1.9497 403.4197 403.9742 0.0862 -1.0000 -1.0000 3547518 1595583364.70 151.4859 59.9990 32.0000 1.9467 1.9489 403.4156 403.9695 0.0861 -1.0000 -1.0000 3547580 1595583364.80 151.5056 59.9988 32.0000 1.9474 1.9496 403.4060 403.9615 0.0863 -1.0000 -1.0000 3547659 1595583364.90 151.5101 59.9987 32.0000 1.9473 1.9495 403.3723 403.9269 0.0863 -1.0000 -1.0000 3547737 1595583365.00 151.5101 59.9987 32.0000 1.9474 1.9496 403.4264 403.9802 0.0860 -1.0000 -1.0000 3547799 1595583365.10 151.5101 59.9987 32.0000 1.9477 1.9499 403.4315 403.9850 0.0861 -1.0000 -1.0000 3547861 1595583365.20 151.5101 59.9987 32.0000 1.9479 1.9501 403.4038 403.9582 0.0862 -1.0000 -1.0000 3547924 1595583365.30 151.5101 59.9987 32.0000 1.9475 1.9497 403.3794 403.9342 0.0863 -1.0000 -1.0000 3547987 1595583365.40 151.5037 59.9987 32.0000 1.9473 1.9495 403.4190 403.9737 0.0862 -1.0000 -1.0000 3548049 1595583365.50 151.5037 59.9987 32.0000 1.9474 1.9496 403.3953 403.9493 0.0862 -1.0000 -1.0000 3548127 1595583365.60 151.5037 59.9987 32.0000 1.9474 1.9497 403.4255 403.9796 0.0861 -1.0000 -1.0000 3548190 1595583365.70 151.5037 59.9987 32.0000 1.9475 1.9497 403.3975 403.9508 0.0860 -1.0000 -1.0000 3548252 1595583365.80 151.5037 59.9987 32.0000 1.9477 1.9499 403.4431 403.9970 0.0861 -1.0000 -1.0000 3548720 1595583365.90 151.5037 59.9987 32.0000 1.9474 1.9496 403.4015 403.9553 0.0861 -1.0000 -1.0000 3548783 1595583366.00 151.5037 59.9987 32.0000 1.9473 1.9495 403.3897 403.9438 0.0862 -1.0000 -1.0000 3548846 1595583366.10 151.5037 59.9987 32.0000 1.9481 1.9503 403.4586 404.0127 0.0862 -1.0000 -1.0000 3548924 1595583366.20 151.5037 59.9987 32.0000 1.9473 1.9495 403.4288 403.9831 0.0862 -1.0000 -1.0000 3548986 1595583366.30 151.5037 59.9987 32.0000 1.9472 1.9495 403.5326 404.0860 0.0861 -1.0000 -1.0000 3549220 1595583366.40 151.5087 59.9987 32.0000 1.9474 1.9496 403.3928 403.9475 0.0862 -1.0000 -1.0000 3549283 1595583366.50 151.5225 59.9987 32.0000 1.9477 1.9499 403.3991 403.9531 0.0862 -1.0000 -1.0000 3549345 1595583366.60 151.5225 59.9987 32.0000 1.9473 1.9495 403.4143 403.9682 0.0861 -1.0000 -1.0000 3549408 1595583366.70 151.5225 59.9987 32.0000 1.9472 1.9494 403.3803 403.9343 0.0861 -1.0000 -1.0000 3549470 1595583366.80 151.5225 59.9987 32.0000 1.9471 1.9493 403.3142 403.8677 0.0861 -1.0000 -1.0000 3549705 1595583366.90 151.5225 59.9987 32.0000 1.9473 1.9495 403.3934 403.9463 0.0860 -1.0000 -1.0000 3549767 1595583367.00 151.4773 59.9987 32.0000 1.9474 1.9496 403.4594 404.0130 0.0861 -1.0000 -1.0000 3549830 1595583367.10 151.4773 59.9987 32.0000 1.9486 1.9508 403.4254 403.9792 0.0861 -1.0000 -1.0000 3549908 1595583367.20 151.5111 59.9987 32.0000 1.9479 1.9501 403.4505 404.0035 0.0860 -1.0000 -1.0000 3549970 1595583367.30 151.5111 59.9987 32.0000 1.9473 1.9495 403.4547 404.0078 0.0860 -1.0000 -1.0000 3550205 1595583367.40 151.5111 59.9987 32.0000 1.9473 1.9495 403.4475 404.0009 0.0860 -1.0000 -1.0000 3550267 1595583367.50 151.5180 59.9987 32.0000 1.9478 1.9500 403.4576 404.0111 0.0861 -1.0000 -1.0000 3550345 1595583367.60 151.5446 59.9987 32.0000 1.9477 1.9499 403.4806 404.0351 0.0862 -1.0000 -1.0000 3550408 1595583367.70 151.5446 59.9987 32.0000 1.9478 1.9500 403.5726 404.1268 0.0861 -1.0000 -1.0000 3550470 1595583367.80 151.5446 59.9987 32.0000 1.9476 1.9498 403.4302 403.9838 0.0861 -1.0000 -1.0000 3550736 1595583367.90 151.5446 59.9987 32.0000 1.9476 1.9498 403.4378 403.9912 0.0860 -1.0000 -1.0000 3550798 1595583368.00 151.5446 59.9987 32.0000 1.9471 1.9493 403.4593 404.0130 0.0861 -1.0000 -1.0000 3550876 1595583368.10 151.4810 59.9987 32.0000 1.9473 1.9495 403.5000 404.0540 0.0861 -1.0000 -1.0000 3550923 1595583368.20 151.4810 59.9987 32.0000 1.9475 1.9497 403.4125 403.9652 0.0860 -1.0000 -1.0000 3550986 1595583368.30 151.4810 59.9987 32.0000 1.9475 1.9497 403.4952 404.0493 0.0862 -1.0000 -1.0000 3551064 1595583368.40 151.4810 59.9987 32.0000 1.9471 1.9493 403.3869 403.9400 0.0860 -1.0000 -1.0000 3552001 1595583368.50 151.4810 59.9987 32.0000 1.9484 1.9506 403.4326 403.9867 0.0862 -1.0000 -1.0000 3552064 1595583368.60 151.5106 59.9987 32.0000 1.9479 1.9501 403.4386 403.9934 0.0863 -1.0000 -1.0000 3552126 1595583368.70 151.5174 59.9987 32.0000 1.9479 1.9501 403.5165 404.0715 0.0862 -1.0000 -1.0000 3552204 1595583368.80 151.5174 59.9987 32.0000 1.9477 1.9499 403.5169 404.0706 0.0861 -1.0000 -1.0000 3552267 1595583368.90 151.5174 59.9987 32.0000 1.9473 1.9495 403.4991 404.0532 0.0862 -1.0000 -1.0000 3552407 1595583369.00 151.5174 59.9987 32.0000 1.9471 1.9493 403.4949 404.0483 0.0861 -1.0000 -1.0000 3552470 1595583369.10 151.5169 59.9987 32.0000 1.9478 1.9500 403.4326 403.9866 0.0862 -1.0000 -1.0000 3552532 1595583369.20 151.5026 59.9987 32.0000 1.9478 1.9500 403.4563 404.0107 0.0862 -1.0000 -1.0000 3552595 1595583369.30 151.5026 59.9987 32.0000 1.9476 1.9498 403.4830 404.0374 0.0862 -1.0000 -1.0000 3552657 1595583369.40 151.5026 59.9987 32.0000 1.9470 1.9492 403.4100 403.9647 0.0861 -1.0000 -1.0000 3552720 1595583369.50 151.5026 59.9987 32.0000 1.9476 1.9497 403.4945 404.0474 0.0859 -1.0000 -1.0000 3552798 1595583369.60 151.5026 59.9987 32.0000 1.9471 1.9493 403.4522 404.0069 0.0863 -1.0000 -1.0000 3552860 1595583369.70 151.5024 59.9993 32.0000 1.9475 1.9497 403.4772 404.0314 0.0862 -1.0000 -1.0000 3552923 1595583369.80 151.5024 59.9993 32.0000 1.9471 1.9493 403.4909 404.0446 0.0861 -1.0000 -1.0000 3552985 1595583369.90 151.5024 59.9993 32.0000 1.9471 1.9493 403.4377 403.9923 0.0862 -1.0000 -1.0000 3553048 1595583370.00 151.5024 59.9993 32.0000 1.9482 1.9504 403.4575 404.0110 0.0861 -1.0000 -1.0000 3553126 1595583370.10 151.5024 59.9993 32.0000 1.9472 1.9494 403.4722 404.0263 0.0861 -1.0000 -1.0000 3553188 1595583370.20 151.5024 59.9993 32.0000 1.9479 1.9501 403.4984 404.0512 0.0859 -1.0000 -1.0000 3553251 1595583370.30 151.5028 59.9993 32.0000 1.9481 1.9503 403.5188 404.0717 0.0860 -1.0000 -1.0000 3553329 1595583370.40 151.5071 59.9993 32.0000 1.9480 1.9502 403.5373 404.0917 0.0862 -1.0000 -1.0000 3553454 1595583370.50 151.5204 59.9993 32.0000 1.9476 1.9498 403.6297 404.1839 0.0861 -1.0000 -1.0000 3553516 1595583370.60 151.5446 59.9993 32.0000 1.9479 1.9501 403.5447 404.0981 0.0861 -1.0000 -1.0000 3553579 1595583370.70 151.5446 59.9993 32.0000 1.9481 1.9503 403.5645 404.1191 0.0862 -1.0000 -1.0000 3553657 1595583370.80 151.5446 59.9993 32.0000 1.9486 1.9508 403.6302 404.1843 0.0861 -1.0000 -1.0000 3553704 1595583370.90 151.5446 59.9993 32.0000 1.9473 1.9495 403.5336 404.0870 0.0861 -1.0000 -1.0000 3553797 1595583371.00 151.5446 59.9993 32.0000 1.9485 1.9507 403.5732 404.1270 0.0860 -1.0000 -1.0000 3553860 1595583371.10 151.5446 59.9993 32.0000 1.9476 1.9498 403.5466 404.1008 0.0862 -1.0000 -1.0000 3553922 1595583371.20 151.5446 59.9993 32.0000 1.9483 1.9505 403.5072 404.0610 0.0861 -1.0000 -1.0000 3553985 1595583371.30 151.5446 59.9993 32.0000 1.9479 1.9501 403.4821 404.0358 0.0860 -1.0000 -1.0000 3554047 1595583371.40 151.5446 59.9993 32.0000 1.9479 1.9501 403.4833 404.0369 0.0862 -1.0000 -1.0000 3554110 1595583371.50 151.5446 59.9993 32.0000 1.9472 1.9494 403.4321 403.9859 0.0861 -1.0000 -1.0000 3554188 1595583371.60 151.5446 59.9993 32.0000 1.9476 1.9498 403.4725 404.0262 0.0861 -1.0000 -1.0000 3554251 1595583371.70 151.5446 59.9993 32.0000 1.9473 1.9495 403.4594 404.0135 0.0861 -1.0000 -1.0000 3554313 1595583371.80 151.5446 59.9993 32.0000 1.9476 1.9498 403.4365 403.9912 0.0863 -1.0000 -1.0000 3554391 1595583371.90 151.5446 59.9993 32.0000 1.9477 1.9499 403.5430 404.0977 0.0862 -1.0000 -1.0000 3554766 1595583372.00 151.4953 59.9993 32.0000 1.9475 1.9497 403.5248 404.0793 0.0861 -1.0000 -1.0000 3554844 1595583372.10 151.4938 59.9993 32.0000 1.9475 1.9497 403.5208 404.0744 0.0860 -1.0000 -1.0000 3554891 1595583372.20 151.4938 59.9993 32.0000 1.9472 1.9494 403.4395 403.9923 0.0859 -1.0000 -1.0000 3554953 1595583372.30 151.4938 59.9993 32.0000 1.9474 1.9496 403.4632 404.0171 0.0862 -1.0000 -1.0000 3555032 1595583372.40 151.4938 59.9993 32.0000 1.9468 1.9490 403.4643 404.0190 0.0862 -1.0000 -1.0000 3555094 1595583372.50 151.4887 59.9993 32.0000 1.9475 1.9497 403.4880 404.0419 0.0861 -1.0000 -1.0000 3555625 1595583372.60 151.4773 59.9993 32.0000 1.9477 1.9499 403.4927 404.0475 0.0862 -1.0000 -1.0000 3555688 1595583372.70 151.4773 59.9993 32.0000 1.9475 1.9497 403.4614 404.0154 0.0862 -1.0000 -1.0000 3555750 1595583372.80 151.4773 59.9993 32.0000 1.9471 1.9493 403.4948 404.0494 0.0862 -1.0000 -1.0000 3555813 1595583372.90 151.4773 59.9993 32.0000 1.9471 1.9493 403.4756 404.0295 0.0861 -1.0000 -1.0000 3555891 1595583373.00 151.4773 59.9993 32.0000 1.9474 1.9496 403.3808 403.9347 0.0861 -1.0000 -1.0000 3555953 1595583373.10 151.5146 59.9993 32.0000 1.9472 1.9495 403.4527 404.0078 0.0864 -1.0000 -1.0000 3556016 1595583373.20 151.5146 59.9993 32.0000 1.9469 1.9491 403.4692 404.0233 0.0862 -1.0000 -1.0000 3556094 1595583373.30 151.5146 59.9993 32.0000 1.9477 1.9499 403.4470 404.0013 0.0862 -1.0000 -1.0000 3556157 1595583373.40 151.5146 59.9993 32.0000 1.9471 1.9493 403.4760 404.0301 0.0861 -1.0000 -1.0000 3556219 1595583373.50 151.5146 59.9993 32.0000 1.9477 1.9499 403.4771 404.0309 0.0862 -1.0000 -1.0000 3556281 1595583373.60 151.4563 59.9993 32.0000 1.9472 1.9494 403.4377 403.9921 0.0861 -1.0000 -1.0000 3556344 1595583373.70 151.4480 59.9993 32.0000 1.9475 1.9497 403.5061 404.0596 0.0860 -1.0000 -1.0000 3556406 1595583373.80 151.4480 59.9993 32.0000 1.9477 1.9499 403.5094 404.0641 0.0862 -1.0000 -1.0000 3556484 1595583373.90 151.4480 59.9993 32.0000 1.9473 1.9495 403.5467 404.1005 0.0861 -1.0000 -1.0000 3556547 1595583374.00 151.4480 59.9993 32.0000 1.9472 1.9494 403.4534 404.0075 0.0862 -1.0000 -1.0000 3556734 1595583374.10 151.4553 59.9993 32.0000 1.9473 1.9495 403.4591 404.0131 0.0861 -1.0000 -1.0000 3556797 1595583374.20 151.4975 59.9993 32.0000 1.9477 1.9499 403.5001 404.0543 0.0862 -1.0000 -1.0000 3556859 1595583374.30 151.4975 59.9993 32.0000 1.9474 1.9496 403.4828 404.0380 0.0864 -1.0000 -1.0000 3556922 1595583374.40 151.4975 59.9993 32.0000 1.9479 1.9501 403.4364 403.9896 0.0860 -1.0000 -1.0000 3557000 1595583374.50 151.4975 59.9993 32.0000 1.9467 1.9489 403.5133 404.0675 0.0861 -1.0000 -1.0000 3557234 1595583374.60 151.4975 59.9993 32.0000 1.9471 1.9493 403.4387 403.9926 0.0861 -1.0000 -1.0000 3557312 1595583374.70 151.4975 59.9993 32.0000 1.9472 1.9494 403.5002 404.0546 0.0862 -1.0000 -1.0000 3557375 1595583374.80 151.4975 59.9993 32.0000 1.9480 1.9502 403.5491 404.1041 0.0863 -1.0000 -1.0000 3557437 1595583374.90 151.4677 59.9993 32.0000 1.9469 1.9491 403.5145 404.0692 0.0861 -1.0000 -1.0000 3557500 1595583375.00 151.4930 60.0000 32.0000 1.9470 1.9492 403.4081 403.9615 0.0861 -1.0000 -1.0000 3557750 1595583375.10 151.4930 60.0000 32.0000 1.9472 1.9494 403.5289 404.0837 0.0862 -1.0000 -1.0000 3557812 1595583375.20 151.4930 60.0000 32.0000 1.9478 1.9500 403.4979 404.0523 0.0862 -1.0000 -1.0000 3557875 1595583375.30 151.4930 60.0000 32.0000 1.9477 1.9500 403.4574 404.0119 0.0862 -1.0000 -1.0000 3557937 1595583375.40 151.4839 60.0000 32.0000 1.9476 1.9498 403.4402 403.9944 0.0862 -1.0000 -1.0000 3558000 1595583375.50 151.4823 60.0000 32.0000 1.9478 1.9501 403.4690 404.0238 0.0863 -1.0000 -1.0000 3558749 1595583375.60 151.4823 60.0000 32.0000 1.9476 1.9498 403.3887 403.9432 0.0862 -1.0000 -1.0000 3558812 1595583375.70 151.4823 60.0000 32.0000 1.9467 1.9489 403.5027 404.0563 0.0860 -1.0000 -1.0000 3558874 1595583375.80 151.4823 60.0000 32.0000 1.9475 1.9497 403.5912 404.1458 0.0862 -1.0000 -1.0000 3558953 1595583375.90 151.5153 60.0000 32.0000 1.9479 1.9501 403.4769 404.0314 0.0862 -1.0000 -1.0000 3558999 1595583376.00 151.5209 60.0000 32.0000 1.9480 1.9502 403.4284 403.9835 0.0863 -1.0000 -1.0000 3559218 1595583376.10 151.5209 60.0000 32.0000 1.9470 1.9493 403.4422 403.9966 0.0862 -1.0000 -1.0000 3559281 1595583376.20 151.5209 60.0000 32.0000 1.9474 1.9496 403.5325 404.0870 0.0862 -1.0000 -1.0000 3559343 1595583376.30 151.5209 60.0000 32.0000 1.9479 1.9501 403.4777 404.0320 0.0862 -1.0000 -1.0000 3559421 1595583376.40 151.5209 60.0000 32.0000 1.9480 1.9502 403.4219 403.9756 0.0861 -1.0000 -1.0000 3559484 1595583376.50 151.5209 60.0000 32.0000 1.9473 1.9495 403.5005 404.0547 0.0862 -1.0000 -1.0000 3559546 1595583376.60 151.5209 60.0000 32.0000 1.9469 1.9491 403.4404 403.9957 0.0863 -1.0000 -1.0000 3559609 1595583376.70 151.5209 60.0000 32.0000 1.9473 1.9495 403.3661 403.9219 0.0865 -1.0000 -1.0000 3559671 1595583376.80 151.4780 60.0000 32.0000 1.9472 1.9494 403.5164 404.0721 0.0864 -1.0000 -1.0000 3559734 1595583376.90 151.4586 60.0000 32.0000 1.9479 1.9501 403.3996 403.9549 0.0863 -1.0000 -1.0000 3559812 1595583377.00 151.4717 60.0000 32.0000 1.9469 1.9491 403.4399 403.9947 0.0863 -1.0000 -1.0000 3559874 1595583377.10 151.4792 60.0000 32.0000 1.9471 1.9493 403.4835 404.0377 0.0861 -1.0000 -1.0000 3559999 1595583377.20 151.4792 60.0000 32.0000 1.9474 1.9496 403.3702 403.9243 0.0862 -1.0000 -1.0000 3600077 1595583377.30 151.4792 60.0000 32.0000 1.9472 1.9494 403.4090 403.9631 0.0862 -1.0000 -1.0000 3600140 1595583377.40 151.4792 60.0000 32.0000 1.9476 1.9498 403.4400 403.9948 0.0863 -1.0000 -1.0000 3600202 1595583377.50 151.4708 60.0000 32.0000 1.9475 1.9497 403.4328 403.9870 0.0862 -1.0000 -1.0000 3600281 1595583377.60 151.4703 60.0000 32.0000 1.9470 1.9492 403.4843 404.0388 0.0862 -1.0000 -1.0000 3600499 1595583377.70 151.4703 60.0000 32.0000 1.9474 1.9497 403.4250 403.9792 0.0861 -1.0000 -1.0000 3600562 1595583377.80 151.4703 60.0000 32.0000 1.9474 1.9496 403.4729 404.0277 0.0863 -1.0000 -1.0000 3600640 1595583377.90 151.4703 60.0000 32.0000 1.9468 1.9490 403.3776 403.9322 0.0862 -1.0000 -1.0000 3600702 1595583378.00 151.4703 60.0000 32.0000 1.9474 1.9496 403.3773 403.9319 0.0862 -1.0000 -1.0000 3600780 1595583378.10 151.4703 60.0000 32.0000 1.9477 1.9499 403.4536 404.0079 0.0861 -1.0000 -1.0000 3600952 1595583378.20 151.4703 60.0000 32.0000 1.9471 1.9493 403.4082 403.9618 0.0861 -1.0000 -1.0000 3601014 1595583378.30 151.4703 60.0000 32.0000 1.9475 1.9497 403.4396 403.9941 0.0862 -1.0000 -1.0000 3601093 1595583378.40 151.4703 60.0000 32.0000 1.9473 1.9495 403.5447 404.1000 0.0864 -1.0000 -1.0000 3601155 1595583378.50 151.4911 60.0000 32.0000 1.9473 1.9495 403.4674 404.0226 0.0863 -1.0000 -1.0000 3601218 1595583378.60 151.4911 60.0000 32.0000 1.9475 1.9497 403.4452 403.9994 0.0861 -1.0000 -1.0000 3602108 1595583378.70 151.4911 60.0000 32.0000 1.9478 1.9500 403.4613 404.0151 0.0862 -1.0000 -1.0000 3602171 1595583378.80 151.4911 60.0000 32.0000 1.9467 1.9489 403.4516 404.0059 0.0861 -1.0000 -1.0000 3602233 1595583378.90 151.4911 60.0000 32.0000 1.9476 1.9498 403.4800 404.0336 0.0861 -1.0000 -1.0000 3602311 1595583379.00 151.4983 60.0000 32.0000 1.9477 1.9499 403.3891 403.9440 0.0862 -1.0000 -1.0000 3602374 1595583379.10 151.5045 60.0000 32.0000 1.9477 1.9499 403.4353 403.9894 0.0862 -1.0000 -1.0000 3602436 1595583379.20 151.5045 60.0000 32.0000 1.9474 1.9496 403.3632 403.9173 0.0862 -1.0000 -1.0000 3602514 1595583379.30 151.5045 60.0000 32.0000 1.9476 1.9498 403.3874 403.9410 0.0861 -1.0000 -1.0000 3602577 1595583379.40 151.5045 60.0000 32.0000 1.9476 1.9498 403.4566 404.0109 0.0863 -1.0000 -1.0000 3602639 1595583379.50 151.5045 60.0000 32.0000 1.9475 1.9497 403.4234 403.9771 0.0861 -1.0000 -1.0000 3602702 1595583379.60 151.4887 60.0000 32.0000 1.9472 1.9495 403.4697 404.0228 0.0861 -1.0000 -1.0000 3602764 1595583379.70 151.4518 60.0000 32.0000 1.9473 1.9495 403.4975 404.0512 0.0862 -1.0000 -1.0000 3602827 1595583379.80 151.4518 60.0000 32.0000 1.9473 1.9495 403.4879 404.0408 0.0860 -1.0000 -1.0000 3602905 1595583379.90 151.4518 60.0000 32.0000 1.9472 1.9494 403.4124 403.9661 0.0861 -1.0000 -1.0000 3602967 1595583380.00 151.4518 60.0000 32.0000 1.9468 1.9490 403.3919 403.9461 0.0862 -1.0000 -1.0000 3603045 1595583380.10 151.4943 59.9995 32.0000 1.9473 1.9495 403.5412 404.0957 0.0862 -1.0000 -1.0000 3603108 1595583380.20 151.4943 59.9995 32.0000 1.9474 1.9496 403.4663 404.0204 0.0861 -1.0000 -1.0000 3603170 1595583380.30 151.4943 59.9995 32.0000 1.9467 1.9489 403.4683 404.0227 0.0862 -1.0000 -1.0000 3603248 1595583380.40 151.4943 59.9995 32.0000 1.9477 1.9499 403.3919 403.9465 0.0862 -1.0000 -1.0000 3603311 1595583380.50 151.4943 59.9995 32.0000 1.9474 1.9496 403.4631 404.0175 0.0861 -1.0000 -1.0000 3603373 1595583380.60 151.4943 59.9995 32.0000 1.9473 1.9495 403.4800 404.0348 0.0863 -1.0000 -1.0000 3603436 1595583380.70 151.4943 59.9995 32.0000 1.9471 1.9494 403.4553 404.0097 0.0862 -1.0000 -1.0000 3603498 1595583380.80 151.4943 59.9995 32.0000 1.9470 1.9492 403.4796 404.0335 0.0862 -1.0000 -1.0000 3603561 1595583380.90 151.4943 59.9995 32.0000 1.9474 1.9496 403.4564 404.0105 0.0861 -1.0000 -1.0000 3603639 1595583381.00 151.4943 59.9995 32.0000 1.9473 1.9495 403.5327 404.0880 0.0863 -1.0000 -1.0000 3603702 1595583381.10 151.4943 59.9995 32.0000 1.9475 1.9497 403.4644 404.0193 0.0863 -1.0000 -1.0000 3603764 1595583381.20 151.4943 59.9995 32.0000 1.9474 1.9496 403.4323 403.9870 0.0862 -1.0000 -1.0000 3603998 1595583381.30 151.5162 59.9995 32.0000 1.9466 1.9488 403.4469 404.0014 0.0862 -1.0000 -1.0000 3604061 1595583381.40 151.5162 59.9995 32.0000 1.9477 1.9499 403.4884 404.0430 0.0862 -1.0000 -1.0000 3604123 1595583381.50 151.5162 59.9995 32.0000 1.9477 1.9499 403.5157 404.0697 0.0861 -1.0000 -1.0000 3604202 1595583381.60 151.5162 59.9995 32.0000 1.9476 1.9498 403.5438 404.0981 0.0862 -1.0000 -1.0000 3604264 1595583381.70 151.5162 59.9995 32.0000 1.9471 1.9493 403.4310 403.9855 0.0862 -1.0000 -1.0000 3604451 1595583381.80 151.5430 59.9995 32.0000 1.9474 1.9496 403.4359 403.9898 0.0861 -1.0000 -1.0000 3604514 1595583381.90 151.5430 59.9995 32.0000 1.9469 1.9491 403.4774 404.0309 0.0861 -1.0000 -1.0000 3604576 1595583382.00 151.5430 59.9995 32.0000 1.9474 1.9496 403.4652 404.0200 0.0862 -1.0000 -1.0000 3604654 1595583382.10 151.5430 59.9995 32.0000 1.9479 1.9501 403.4944 404.0482 0.0861 -1.0000 -1.0000 3604717 1595583382.20 151.5430 59.9995 32.0000 1.9474 1.9496 403.4354 403.9893 0.0861 -1.0000 -1.0000 3605560 1595583382.30 151.5430 59.9995 32.0000 1.9470 1.9492 403.5245 404.0789 0.0862 -1.0000 -1.0000 3605638 1595583382.40 151.4874 59.9995 32.0000 1.9476 1.9499 403.4487 404.0033 0.0862 -1.0000 -1.0000 3605701 1595583382.50 151.4874 59.9995 32.0000 1.9473 1.9495 403.4992 404.0530 0.0862 -1.0000 -1.0000 3605763 1595583382.60 151.4874 59.9995 32.0000 1.9472 1.9494 403.5109 404.0665 0.0863 -1.0000 -1.0000 3605842 1595583382.70 151.4874 59.9995 32.0000 1.9476 1.9498 403.4814 404.0355 0.0861 -1.0000 -1.0000 3605904 1595583382.80 151.4874 59.9995 32.0000 1.9477 1.9499 403.4006 403.9536 0.0861 -1.0000 -1.0000 3605966 1595583382.90 151.5287 59.9995 32.0000 1.9470 1.9492 403.4385 403.9933 0.0863 -1.0000 -1.0000 3606045 1595583383.00 151.5287 59.9995 32.0000 1.9471 1.9493 403.4828 404.0367 0.0861 -1.0000 -1.0000 3606107 1595583383.10 151.5287 59.9995 32.0000 1.9481 1.9503 403.5162 404.0711 0.0863 -1.0000 -1.0000 3606170 1595583383.20 151.5287 59.9995 32.0000 1.9477 1.9499 403.4882 404.0426 0.0862 -1.0000 -1.0000 3606248 1595583383.30 151.5287 59.9995 32.0000 1.9472 1.9494 403.4468 404.0010 0.0861 -1.0000 -1.0000 3606310 1595583383.40 151.5105 59.9995 32.0000 1.9471 1.9493 403.4419 403.9966 0.0863 -1.0000 -1.0000 3606373 1595583383.50 151.4897 59.9995 32.0000 1.9480 1.9502 403.4347 403.9894 0.0863 -1.0000 -1.0000 3606451 1595583383.60 151.4897 59.9995 32.0000 1.9478 1.9500 403.5009 404.0555 0.0862 -1.0000 -1.0000 3606513 1595583383.70 151.4897 59.9995 32.0000 1.9471 1.9493 403.4464 404.0005 0.0862 -1.0000 -1.0000 3606748 1595583383.80 151.4897 59.9995 32.0000 1.9470 1.9492 403.4313 403.9853 0.0861 -1.0000 -1.0000 3606810 1595583383.90 151.4897 59.9995 32.0000 1.9473 1.9495 403.4974 404.0510 0.0861 -1.0000 -1.0000 3606873 1595583384.00 151.4897 59.9995 32.0000 1.9483 1.9505 403.4486 404.0030 0.0862 -1.0000 -1.0000 3606951 1595583384.10 151.4897 59.9995 32.0000 1.9474 1.9496 403.4302 403.9847 0.0862 -1.0000 -1.0000 3607013 1595583384.20 151.4897 59.9995 32.0000 1.9478 1.9500 403.3682 403.9224 0.0862 -1.0000 -1.0000 3607232 1595583384.30 151.4897 59.9995 32.0000 1.9477 1.9499 403.5036 404.0582 0.0863 -1.0000 -1.0000 3607310 1595583384.40 151.4897 59.9995 32.0000 1.9476 1.9498 403.4657 404.0209 0.0863 -1.0000 -1.0000 3607372 1595583384.50 151.5331 59.9995 32.0000 1.9471 1.9493 403.4881 404.0440 0.0864 -1.0000 -1.0000 3607435 1595583384.60 151.5331 59.9995 32.0000 1.9473 1.9496 403.3996 403.9540 0.0862 -1.0000 -1.0000 3607513 1595583384.70 151.5331 59.9995 32.0000 1.9480 1.9502 403.5123 404.0670 0.0862 -1.0000 -1.0000 3607576 1595583384.80 151.5331 59.9995 32.0000 1.9475 1.9497 403.4257 403.9798 0.0862 -1.0000 -1.0000 3607998 1595583384.90 151.5331 59.9995 32.0000 1.9474 1.9496 403.3992 403.9528 0.0861 -1.0000 -1.0000 3608076 1595583385.00 151.5331 59.9995 32.0000 1.9474 1.9496 403.4787 404.0330 0.0862 -1.0000 -1.0000 3608138 1595583385.10 151.5374 59.9998 32.0000 1.9478 1.9500 403.4403 403.9948 0.0862 -1.0000 -1.0000 3608201 1595583385.20 151.5374 59.9998 32.0000 1.9481 1.9503 403.4093 403.9629 0.0861 -1.0000 -1.0000 3608279 1595583385.30 151.5374 59.9998 32.0000 1.9479 1.9501 403.5274 404.0820 0.0861 -1.0000 -1.0000 3608451 1595583385.40 151.5374 59.9998 32.0000 1.9475 1.9497 403.4969 404.0515 0.0863 -1.0000 -1.0000 3608513 1595583385.50 151.5374 59.9998 32.0000 1.9471 1.9493 403.4376 403.9923 0.0862 -1.0000 -1.0000 3608591 1595583385.60 151.5374 59.9998 32.0000 1.9473 1.9495 403.4230 403.9775 0.0862 -1.0000 -1.0000 3608653 1595583385.70 151.5042 59.9998 32.0000 1.9477 1.9499 403.4335 403.9886 0.0863 -1.0000 -1.0000 3608716 1595583385.80 151.5042 59.9998 32.0000 1.9473 1.9495 403.4305 403.9847 0.0862 -1.0000 -1.0000 3609013 1595583385.90 151.5042 59.9998 32.0000 1.9473 1.9495 403.4572 404.0122 0.0862 -1.0000 -1.0000 3609075 1595583386.00 151.5042 59.9998 32.0000 1.9475 1.9497 403.4816 404.0358 0.0862 -1.0000 -1.0000 3609138 1595583386.10 151.5042 59.9998 32.0000 1.9478 1.9500 403.4417 403.9966 0.0863 -1.0000 -1.0000 3609216 1595583386.20 151.4904 59.9998 32.0000 1.9476 1.9498 403.4781 404.0323 0.0862 -1.0000 -1.0000 3609263 1595583386.30 151.4818 59.9998 32.0000 1.9480 1.9502 403.4605 404.0153 0.0862 -1.0000 -1.0000 3609450 1595583386.40 151.4818 59.9998 32.0000 1.9476 1.9498 403.4490 404.0039 0.0863 -1.0000 -1.0000 3609513 1595583386.50 151.4818 59.9998 32.0000 1.9470 1.9492 403.4603 404.0148 0.0862 -1.0000 -1.0000 3609575 1595583386.60 151.4818 59.9998 32.0000 1.9474 1.9496 403.4597 404.0142 0.0862 -1.0000 -1.0000 3609653 1595583386.70 151.4818 59.9998 32.0000 1.9478 1.9500 403.5339 404.0886 0.0862 -1.0000 -1.0000 3609716 1595583386.80 151.4988 59.9998 32.0000 1.9472 1.9494 403.5475 404.1026 0.0863 -1.0000 -1.0000 3609966 1595583386.90 151.4988 59.9998 32.0000 1.9475 1.9497 403.4016 403.9556 0.0861 -1.0000 -1.0000 3610044 1595583387.00 151.4988 59.9998 32.0000 1.9480 1.9502 403.4578 404.0118 0.0862 -1.0000 -1.0000 3610106 1595583387.10 151.4988 59.9998 32.0000 1.9476 1.9498 403.4751 404.0281 0.0860 -1.0000 -1.0000 3610169 1595583387.20 151.4988 59.9998 32.0000 1.9480 1.9502 403.4874 404.0405 0.0860 -1.0000 -1.0000 3610231 1595583387.30 151.4926 59.9998 32.0000 1.9473 1.9495 403.4953 404.0496 0.0862 -1.0000 -1.0000 3610465 1595583387.40 151.4633 59.9998 32.0000 1.9477 1.9499 403.4747 404.0291 0.0862 -1.0000 -1.0000 3610528 1595583387.50 151.4633 59.9998 32.0000 1.9473 1.9495 403.4007 403.9545 0.0861 -1.0000 -1.0000 3610590 1595583387.60 151.4633 59.9998 32.0000 1.9466 1.9488 403.4123 403.9655 0.0861 -1.0000 -1.0000 3610653 1595583387.70 151.4633 59.9998 32.0000 1.9474 1.9496 403.4242 403.9779 0.0861 -1.0000 -1.0000 3610715 1595583387.80 151.4633 59.9998 32.0000 1.9481 1.9503 403.4727 404.0267 0.0861 -1.0000 -1.0000 3610794 1595583387.90 151.4815 59.9998 32.0000 1.9483 1.9505 403.4753 404.0295 0.0862 -1.0000 -1.0000 3611231 1595583388.00 151.4815 59.9998 32.0000 1.9467 1.9489 403.4508 404.0046 0.0860 -1.0000 -1.0000 3611309 1595583388.10 151.4815 59.9998 32.0000 1.9471 1.9493 403.4678 404.0223 0.0862 -1.0000 -1.0000 3611372 1595583388.20 151.4815 59.9998 32.0000 1.9481 1.9503 403.4496 404.0042 0.0862 -1.0000 -1.0000 3611434 1595583388.30 151.4815 59.9998 32.0000 1.9473 1.9495 403.4871 404.0416 0.0862 -1.0000 -1.0000 3611496 1595583388.40 151.4823 59.9998 32.0000 1.9477 1.9499 403.4528 404.0070 0.0862 -1.0000 -1.0000 3611559 1595583388.50 151.5063 59.9998 32.0000 1.9474 1.9496 403.5067 404.0619 0.0862 -1.0000 -1.0000 3611621 1595583388.60 151.5063 59.9998 32.0000 1.9470 1.9492 403.3903 403.9444 0.0862 -1.0000 -1.0000 3611700 1595583388.70 151.5063 59.9998 32.0000 1.9474 1.9496 403.3887 403.9424 0.0861 -1.0000 -1.0000 3611762 1595583388.80 151.5063 59.9998 32.0000 1.9484 1.9506 403.4583 404.0128 0.0862 -1.0000 -1.0000 3611824 1595583388.90 151.5063 59.9998 32.0000 1.9473 1.9495 403.4888 404.0437 0.0863 -1.0000 -1.0000 3611965 1595583389.00 151.5054 59.9998 32.0000 1.9473 1.9495 403.4182 403.9729 0.0863 -1.0000 -1.0000 3612028 1595583389.10 151.5054 59.9998 32.0000 1.9478 1.9500 403.4341 403.9882 0.0861 -1.0000 -1.0000 3612090 1595583389.20 151.5054 59.9998 32.0000 1.9477 1.9499 403.5064 404.0603 0.0862 -1.0000 -1.0000 3612153 1595583389.30 151.5054 59.9998 32.0000 1.9474 1.9496 403.4408 403.9963 0.0863 -1.0000 -1.0000 3612215 1595583389.40 151.5054 59.9998 32.0000 1.9471 1.9493 403.4400 403.9943 0.0862 -1.0000 -1.0000 3612715 1595583389.50 151.5146 59.9998 32.0000 1.9478 1.9500 403.4558 404.0101 0.0862 -1.0000 -1.0000 3612793 1595583389.60 151.5161 59.9998 32.0000 1.9479 1.9501 403.4613 404.0158 0.0862 -1.0000 -1.0000 3612871 1595583389.70 151.5161 59.9998 32.0000 1.9468 1.9490 403.4251 403.9790 0.0861 -1.0000 -1.0000 3612934 1595583389.80 151.5161 59.9998 32.0000 1.9473 1.9495 403.4490 404.0030 0.0862 -1.0000 -1.0000 3613012 1595583389.90 151.5161 59.9998 32.0000 1.9477 1.9499 403.5547 404.1087 0.0861 -1.0000 -1.0000 3613074 1595583390.00 151.5161 59.9998 32.0000 1.9477 1.9499 403.4206 403.9747 0.0862 -1.0000 -1.0000 3613137 1595583390.10 151.5289 60.0000 32.0000 1.9474 1.9496 403.4758 404.0302 0.0861 -1.0000 -1.0000 3613199 1595583390.20 151.5289 60.0000 32.0000 1.9474 1.9496 403.3703 403.9245 0.0862 -1.0000 -1.0000 3613262 1595583390.30 151.5289 60.0000 32.0000 1.9482 1.9504 403.3935 403.9477 0.0862 -1.0000 -1.0000 3613340 1595583390.40 151.5289 60.0000 32.0000 1.9475 1.9497 403.4820 404.0368 0.0863 -1.0000 -1.0000 3613527 1595583390.50 151.5289 60.0000 32.0000 1.9479 1.9501 403.3441 403.8984 0.0862 -1.0000 -1.0000 3613590 1595583390.60 151.5289 60.0000 32.0000 1.9476 1.9498 403.4267 403.9804 0.0861 -1.0000 -1.0000 3613652 1595583390.70 151.5289 60.0000 32.0000 1.9474 1.9496 403.4467 404.0010 0.0862 -1.0000 -1.0000 3613731 1595583390.80 151.5403 60.0000 32.0000 1.9481 1.9503 403.4893 404.0438 0.0862 -1.0000 -1.0000 3613793 1595583390.90 151.5403 60.0000 32.0000 1.9487 1.9509 403.5225 404.0779 0.0863 -1.0000 -1.0000 3613856 1595583391.00 151.5403 60.0000 32.0000 1.9474 1.9496 403.4565 404.0109 0.0862 -1.0000 -1.0000 3613949 1595583391.10 151.5403 60.0000 32.0000 1.9472 1.9494 403.4741 404.0282 0.0861 -1.0000 -1.0000 3614011 1595583391.20 151.5403 60.0000 32.0000 1.9474 1.9497 403.4793 404.0337 0.0862 -1.0000 -1.0000 3614090 1595583391.30 151.5098 60.0000 32.0000 1.9479 1.9501 403.4879 404.0431 0.0863 -1.0000 -1.0000 3614152 1595583391.40 151.5015 60.0000 32.0000 1.9474 1.9496 403.4788 404.0336 0.0862 -1.0000 -1.0000 3614215 1595583391.50 151.5015 60.0000 32.0000 1.9467 1.9489 403.4935 404.0484 0.0862 -1.0000 -1.0000 3614465 1595583391.60 151.5015 60.0000 32.0000 1.9474 1.9496 403.5278 404.0818 0.0861 -1.0000 -1.0000 3614527 1595583391.70 151.5015 60.0000 32.0000 1.9477 1.9499 403.4276 403.9812 0.0861 -1.0000 -1.0000 3614589 1595583391.80 151.5015 60.0000 32.0000 1.9470 1.9492 403.4525 404.0062 0.0861 -1.0000 -1.0000 3614652 1595583391.90 151.4409 60.0000 32.0000 1.9478 1.9500 403.4551 404.0088 0.0861 -1.0000 -1.0000 3614714 1595583392.00 151.4409 60.0000 32.0000 1.9473 1.9495 403.5182 404.0729 0.0862 -1.0000 -1.0000 3615793 1595583392.10 151.4409 60.0000 32.0000 1.9473 1.9495 403.4564 404.0111 0.0862 -1.0000 -1.0000 3615902 1595583392.20 151.4409 60.0000 32.0000 1.9467 1.9489 403.4074 403.9620 0.0862 -1.0000 -1.0000 3615964 1595583392.30 151.4409 60.0000 32.0000 1.9470 1.9492 403.5167 404.0706 0.0861 -1.0000 -1.0000 3616043 1595583392.40 151.4428 60.0000 32.0000 1.9472 1.9494 403.5221 404.0759 0.0861 -1.0000 -1.0000 3616105 1595583392.50 151.4496 60.0000 32.0000 1.9472 1.9494 403.5167 404.0715 0.0863 -1.0000 -1.0000 3616167 1595583392.60 151.4496 60.0000 32.0000 1.9471 1.9493 403.5169 404.0715 0.0862 -1.0000 -1.0000 3616245 1595583392.70 151.4496 60.0000 32.0000 1.9466 1.9488 403.4461 404.0008 0.0863 -1.0000 -1.0000 3616308 1595583392.80 151.4496 60.0000 32.0000 1.9473 1.9495 403.4233 403.9784 0.0863 -1.0000 -1.0000 3616355 1595583392.90 151.4496 60.0000 32.0000 1.9471 1.9493 403.4121 403.9672 0.0863 -1.0000 -1.0000 3616449 1595583393.00 151.4940 60.0000 32.0000 1.9472 1.9494 403.4984 404.0526 0.0861 -1.0000 -1.0000 3616511 1595583393.10 151.4940 60.0000 32.0000 1.9472 1.9494 403.4736 404.0287 0.0862 -1.0000 -1.0000 3616574 1595583393.20 151.4940 60.0000 32.0000 1.9484 1.9506 403.4652 404.0187 0.0860 -1.0000 -1.0000 3616652 1595583393.30 151.4940 60.0000 32.0000 1.9472 1.9494 403.4594 404.0138 0.0863 -1.0000 -1.0000 3616714 1595583393.40 151.4940 60.0000 32.0000 1.9471 1.9493 403.4965 404.0513 0.0862 -1.0000 -1.0000 3616776 1595583393.50 151.5155 60.0000 32.0000 1.9472 1.9494 403.4515 404.0065 0.0864 -1.0000 -1.0000 3616839 1595583393.60 151.5192 60.0000 32.0000 1.9472 1.9494 403.4702 404.0249 0.0862 -1.0000 -1.0000 3616901 1595583393.70 151.5192 60.0000 32.0000 1.9478 1.9500 403.4934 404.0478 0.0862 -1.0000 -1.0000 3616964 1595583393.80 151.5192 60.0000 32.0000 1.9480 1.9502 403.4979 404.0522 0.0862 -1.0000 -1.0000 3617042 1595583393.90 151.5192 60.0000 32.0000 1.9474 1.9496 403.4957 404.0502 0.0862 -1.0000 -1.0000 3617104 1595583394.00 151.5192 60.0000 32.0000 1.9476 1.9498 403.4983 404.0530 0.0862 -1.0000 -1.0000 3617183 1595583394.10 151.5192 60.0000 32.0000 1.9470 1.9492 403.5184 404.0726 0.0861 -1.0000 -1.0000 3617245 1595583394.20 151.5192 60.0000 32.0000 1.9472 1.9494 403.4886 404.0424 0.0861 -1.0000 -1.0000 3617308 1595583394.30 151.5192 60.0000 32.0000 1.9471 1.9493 403.4457 403.9994 0.0861 -1.0000 -1.0000 3617370 1595583394.40 151.5192 60.0000 32.0000 1.9477 1.9499 403.5364 404.0902 0.0861 -1.0000 -1.0000 3617433 1595583394.50 151.5192 60.0000 32.0000 1.9477 1.9499 403.5443 404.0995 0.0863 -1.0000 -1.0000 3618151 1595583394.60 151.5101 59.9995 32.0000 1.9481 1.9503 403.4709 404.0259 0.0864 -1.0000 -1.0000 3618230 1595583394.70 151.5098 59.9995 32.0000 1.9475 1.9497 403.4334 403.9881 0.0862 -1.0000 -1.0000 3618292 1595583394.80 151.5098 59.9995 32.0000 1.9472 1.9494 403.4664 404.0200 0.0861 -1.0000 -1.0000 3618354 1595583394.90 151.5098 59.9995 32.0000 1.9475 1.9497 403.5440 404.0981 0.0861 -1.0000 -1.0000 3618432 1595583395.00 151.5098 59.9995 32.0000 1.9472 1.9494 403.5003 404.0544 0.0861 -1.0000 -1.0000 3618495 1595583395.10 151.5098 59.9995 32.0000 1.9471 1.9493 403.4513 404.0056 0.0862 -1.0000 -1.0000 3618558 1595583395.20 151.5098 59.9995 32.0000 1.9469 1.9491 403.4862 404.0413 0.0863 -1.0000 -1.0000 3618620 1595583395.30 151.5087 59.9995 32.0000 1.9472 1.9494 403.4569 404.0107 0.0861 -1.0000 -1.0000 3618713 1595583395.40 151.5087 59.9995 32.0000 1.9472 1.9494 403.4574 404.0115 0.0862 -1.0000 -1.0000 3618776 1595583395.50 151.5087 59.9995 32.0000 1.9477 1.9499 403.4410 403.9951 0.0862 -1.0000 -1.0000 3618854 1595583395.60 151.5087 59.9995 32.0000 1.9474 1.9496 403.4517 404.0065 0.0863 -1.0000 -1.0000 3618917 1595583395.70 151.5087 59.9995 32.0000 1.9470 1.9492 403.4270 403.9811 0.0861 -1.0000 -1.0000 3618979 1595583395.80 151.4694 59.9995 32.0000 1.9473 1.9495 403.4550 404.0092 0.0861 -1.0000 -1.0000 3619042 1595583395.90 151.4694 59.9995 32.0000 1.9472 1.9494 403.4561 404.0102 0.0862 -1.0000 -1.0000 3619104 1595583396.00 151.4694 59.9995 32.0000 1.9472 1.9494 403.3789 403.9327 0.0861 -1.0000 -1.0000 3619182 1595583396.10 151.4694 59.9995 32.0000 1.9477 1.9499 403.4154 403.9694 0.0861 -1.0000 -1.0000 3619541 1595583396.20 151.4694 59.9995 32.0000 1.9474 1.9496 403.4560 404.0100 0.0862 -1.0000 -1.0000 3619604 1595583396.30 151.4694 59.9995 32.0000 1.9476 1.9498 403.4516 404.0065 0.0863 -1.0000 -1.0000 3619682 1595583396.40 151.5015 59.9995 32.0000 1.9474 1.9496 403.3756 403.9290 0.0860 -1.0000 -1.0000 3619745 1595583396.50 151.5000 59.9995 32.0000 1.9474 1.9496 403.4838 404.0377 0.0862 -1.0000 -1.0000 3619807 1595583396.60 151.5000 59.9995 32.0000 1.9475 1.9497 403.4781 404.0322 0.0861 -1.0000 -1.0000 3619885 1595583396.70 151.5000 59.9995 32.0000 1.9479 1.9501 403.4825 404.0375 0.0863 -1.0000 -1.0000 3619948 1595583396.80 151.5000 59.9995 32.0000 1.9470 1.9492 403.3840 403.9387 0.0863 -1.0000 -1.0000 3620010 1595583396.90 151.5000 59.9995 32.0000 1.9473 1.9495 403.4602 404.0141 0.0861 -1.0000 -1.0000 3620088 1595583397.00 151.4965 59.9995 32.0000 1.9476 1.9498 403.4469 404.0014 0.0862 -1.0000 -1.0000 3620151 1595583397.10 151.4965 59.9995 32.0000 1.9484 1.9506 403.5153 404.0698 0.0862 -1.0000 -1.0000 3620260 1595583397.20 151.4965 59.9995 32.0000 1.9478 1.9500 403.4304 403.9851 0.0863 -1.0000 -1.0000 3620338 1595583397.30 151.4965 59.9995 32.0000 1.9475 1.9497 403.3935 403.9485 0.0863 -1.0000 -1.0000 3620401 1595583397.40 151.4965 59.9995 32.0000 1.9470 1.9492 403.4685 404.0223 0.0861 -1.0000 -1.0000 3620463 1595583397.50 151.4965 59.9995 32.0000 1.9474 1.9496 403.5343 404.0878 0.0860 -1.0000 -1.0000 3620541 1595583397.60 151.4918 59.9995 32.0000 1.9475 1.9497 403.4666 404.0198 0.0861 -1.0000 -1.0000 3620604 1595583397.70 151.4876 59.9995 32.0000 1.9480 1.9502 403.4705 404.0250 0.0862 -1.0000 -1.0000 3620666 1595583397.80 151.4876 59.9995 32.0000 1.9473 1.9495 403.4927 404.0474 0.0862 -1.0000 -1.0000 3620729 1595583397.90 151.4876 59.9995 32.0000 1.9474 1.9496 403.5051 404.0591 0.0862 -1.0000 -1.0000 3620791 1595583398.00 151.4876 59.9995 32.0000 1.9473 1.9495 403.4672 404.0220 0.0863 -1.0000 -1.0000 3620869 1595583398.10 151.4876 59.9995 32.0000 1.9477 1.9499 403.4759 404.0309 0.0863 -1.0000 -1.0000 3621010 1595583398.20 151.4766 59.9995 32.0000 1.9479 1.9501 403.4655 404.0200 0.0862 -1.0000 -1.0000 3621072 1595583398.30 151.4766 59.9995 32.0000 1.9478 1.9501 403.4557 404.0106 0.0862 -1.0000 -1.0000 3621150 1595583398.40 151.4766 59.9995 32.0000 1.9469 1.9492 403.4681 404.0226 0.0862 -1.0000 -1.0000 3621213 1595583398.50 151.4766 59.9995 32.0000 1.9472 1.9494 403.4895 404.0434 0.0861 -1.0000 -1.0000 3621275 1595583398.60 151.4766 59.9995 32.0000 1.9480 1.9502 403.5426 404.0966 0.0862 -1.0000 -1.0000 3621525 1595583398.70 151.4855 59.9995 32.0000 1.9479 1.9501 403.5269 404.0824 0.0863 -1.0000 -1.0000 3621588 1595583398.80 151.4870 59.9995 32.0000 1.9470 1.9492 403.4551 404.0096 0.0862 -1.0000 -1.0000 3621651 1595583398.90 151.4870 59.9995 32.0000 1.9470 1.9492 403.4797 404.0343 0.0863 -1.0000 -1.0000 3621713 1595583399.00 151.4870 59.9995 32.0000 1.9467 1.9489 403.4652 404.0201 0.0862 -1.0000 -1.0000 3621776 1595583399.10 151.4870 59.9995 32.0000 1.9478 1.9500 403.4011 403.9549 0.0861 -1.0000 -1.0000 3621838 1595583399.20 151.4870 59.9995 32.0000 1.9479 1.9501 403.4026 403.9573 0.0862 -1.0000 -1.0000 3622557 1595583399.30 151.4820 59.9995 32.0000 1.9472 1.9494 403.4495 404.0042 0.0863 -1.0000 -1.0000 3622634 1595583399.40 151.4797 59.9995 32.0000 1.9472 1.9494 403.4786 404.0330 0.0861 -1.0000 -1.0000 3622697 1595583399.50 151.4797 59.9995 32.0000 1.9475 1.9497 403.4678 404.0222 0.0862 -1.0000 -1.0000 3622775 1595583399.60 151.4797 59.9995 32.0000 1.9472 1.9494 403.4370 403.9918 0.0862 -1.0000 -1.0000 3622838 1595583399.70 151.4797 59.9995 32.0000 1.9475 1.9497 403.4418 403.9959 0.0861 -1.0000 -1.0000 3622900 1595583399.80 151.4797 59.9995 32.0000 1.9474 1.9496 403.4940 404.0489 0.0863 -1.0000 -1.0000 3622962 1595583399.90 151.4976 59.9998 32.0000 1.9471 1.9493 403.4187 403.9732 0.0862 -1.0000 -1.0000 3623025 1595583400.00 151.4976 59.9998 32.0000 1.9469 1.9491 403.4269 403.9814 0.0862 -1.0000 -1.0000 3623103 1595583400.10 151.4976 59.9998 32.0000 1.9477 1.9499 403.4269 403.9820 0.0863 -1.0000 -1.0000 3623166 1595583400.20 151.4976 59.9998 32.0000 1.9477 1.9499 403.4594 404.0136 0.0861 -1.0000 -1.0000 3623728 1595583400.30 151.4976 59.9998 32.0000 1.9476 1.9498 403.4361 403.9904 0.0863 -1.0000 -1.0000 3623790 1595583400.40 151.4976 59.9998 32.0000 1.9477 1.9499 403.3360 403.8917 0.0864 -1.0000 -1.0000 3623853 1595583400.50 151.4976 59.9998 32.0000 1.9476 1.9498 403.4844 404.0382 0.0862 -1.0000 -1.0000 3623915 1595583400.60 151.4651 59.9998 32.0000 1.9476 1.9498 403.4279 403.9826 0.0862 -1.0000 -1.0000 3623994 1595583400.70 151.4651 59.9998 32.0000 1.9475 1.9497 403.4390 403.9934 0.0862 -1.0000 -1.0000 3624056 1595583400.80 151.4651 59.9998 32.0000 1.9473 1.9495 403.4556 404.0100 0.0862 -1.0000 -1.0000 3624118 1595583400.90 151.4672 59.9998 32.0000 1.9468 1.9490 403.5066 404.0604 0.0861 -1.0000 -1.0000 3624197 1595583401.00 151.4870 59.9998 32.0000 1.9477 1.9499 403.4076 403.9626 0.0863 -1.0000 -1.0000 3624259 1595583401.10 151.4870 59.9998 32.0000 1.9472 1.9494 403.4210 403.9753 0.0862 -1.0000 -1.0000 3624322 1595583401.20 151.4870 59.9998 32.0000 1.9478 1.9500 403.4736 404.0287 0.0863 -1.0000 -1.0000 3624384 1595583401.30 151.4870 59.9998 32.0000 1.9476 1.9498 403.4571 404.0122 0.0864 -1.0000 -1.0000 3624447 1595583401.40 151.4870 59.9998 32.0000 1.9473 1.9495 403.4063 403.9612 0.0862 -1.0000 -1.0000 3624509 1595583401.50 151.4870 59.9998 32.0000 1.9471 1.9493 403.4531 404.0080 0.0864 -1.0000 -1.0000 3624587 1595583401.60 151.4870 59.9998 32.0000 1.9469 1.9491 403.4447 403.9994 0.0862 -1.0000 -1.0000 3624650 1595583401.70 151.4696 59.9998 32.0000 1.9470 1.9492 403.4255 403.9808 0.0863 -1.0000 -1.0000 3624712 1595583401.80 151.4696 59.9998 32.0000 1.9468 1.9490 403.4027 403.9572 0.0862 -1.0000 -1.0000 3624790 1595583401.90 151.4696 59.9998 32.0000 1.9471 1.9493 403.4769 404.0311 0.0861 -1.0000 -1.0000 3624837 1595583402.00 151.4696 59.9998 32.0000 1.9475 1.9497 403.4791 404.0331 0.0861 -1.0000 -1.0000 3624915 1595583402.10 151.4696 59.9998 32.0000 1.9479 1.9501 403.4649 404.0194 0.0863 -1.0000 -1.0000 3624978 1595583402.20 151.4696 59.9998 32.0000 1.9473 1.9495 403.4623 404.0174 0.0863 -1.0000 -1.0000 3625040 1595583402.30 151.4696 59.9998 32.0000 1.9470 1.9492 403.4070 403.9616 0.0862 -1.0000 -1.0000 3625275 1595583402.40 151.4330 59.9998 32.0000 1.9470 1.9492 403.4172 403.9713 0.0862 -1.0000 -1.0000 3625337 1595583402.50 151.4330 59.9998 32.0000 1.9470 1.9492 403.3940 403.9490 0.0863 -1.0000 -1.0000 3625399 1595583402.60 151.4330 59.9998 32.0000 1.9463 1.9485 403.4326 403.9863 0.0861 -1.0000 -1.0000 3625478 1595583402.70 151.4330 59.9998 32.0000 1.9476 1.9498 403.3901 403.9451 0.0864 -1.0000 -1.0000 3625540 1595583402.80 151.4485 59.9998 32.0000 1.9474 1.9496 403.4016 403.9560 0.0861 -1.0000 -1.0000 3625978 1595583402.90 151.4999 59.9998 32.0000 1.9477 1.9499 403.3769 403.9311 0.0862 -1.0000 -1.0000 3626056 1595583403.00 151.4999 59.9998 32.0000 1.9469 1.9491 403.4202 403.9747 0.0862 -1.0000 -1.0000 3626118 1595583403.10 151.4999 59.9998 32.0000 1.9480 1.9502 403.4300 403.9853 0.0864 -1.0000 -1.0000 3626181 1595583403.20 151.4999 59.9998 32.0000 1.9479 1.9501 403.4554 404.0100 0.0862 -1.0000 -1.0000 3626259 1595583403.30 151.4999 59.9998 32.0000 1.9465 1.9487 403.4200 403.9749 0.0863 -1.0000 -1.0000 3626321 1595583403.40 151.4911 59.9998 32.0000 1.9475 1.9497 403.4380 403.9930 0.0863 -1.0000 -1.0000 3626384 1595583403.50 151.4911 59.9998 32.0000 1.9468 1.9490 403.4532 404.0079 0.0862 -1.0000 -1.0000 3626462 1595583403.60 151.4911 59.9998 32.0000 1.9479 1.9501 403.4864 404.0410 0.0862 -1.0000 -1.0000 3626540 1595583403.70 151.4911 59.9998 32.0000 1.9480 1.9502 403.4663 404.0203 0.0861 -1.0000 -1.0000 3626602 1595583403.80 151.4911 59.9998 32.0000 1.9478 1.9500 403.4720 404.0262 0.0862 -1.0000 -1.0000 3626680 1595583403.90 151.5401 59.9998 32.0000 1.9479 1.9501 403.4718 404.0267 0.0863 -1.0000 -1.0000 3626727 1595583404.00 151.5401 59.9998 32.0000 1.9479 1.9501 403.5026 404.0576 0.0863 -1.0000 -1.0000 3626805 1595583404.10 151.5401 59.9998 32.0000 1.9478 1.9500 403.5237 404.0776 0.0861 -1.0000 -1.0000 3626868 1595583404.20 151.5401 59.9998 32.0000 1.9481 1.9503 403.4949 404.0490 0.0863 -1.0000 -1.0000 3626930 1595583404.30 151.5401 59.9998 32.0000 1.9488 1.9510 403.4645 404.0200 0.0863 -1.0000 -1.0000 3627024 1595583404.40 151.5573 59.9998 32.0000 1.9481 1.9503 403.4862 404.0409 0.0863 -1.0000 -1.0000 3627087 1595583404.50 151.5606 59.9998 32.0000 1.9482 1.9504 403.5042 404.0587 0.0862 -1.0000 -1.0000 3627149 1595583404.60 151.5606 59.9998 32.0000 1.9482 1.9504 403.4895 404.0437 0.0861 -1.0000 -1.0000 3627211 1595583404.70 151.5606 59.9998 32.0000 1.9479 1.9501 403.4605 404.0146 0.0862 -1.0000 -1.0000 3627274 1595583404.80 151.5606 59.9998 32.0000 1.9478 1.9500 403.5251 404.0806 0.0863 -1.0000 -1.0000 3627508 1595583404.90 151.5606 59.9998 32.0000 1.9467 1.9489 403.5103 404.0640 0.0860 -1.0000 -1.0000 3627586 1595583405.00 151.5315 59.9992 32.0000 1.9477 1.9499 403.4555 404.0099 0.0863 -1.0000 -1.0000 3627649 1595583405.10 151.5315 59.9992 32.0000 1.9474 1.9496 403.4261 403.9808 0.0862 -1.0000 -1.0000 3627711 1595583405.20 151.5315 59.9992 32.0000 1.9473 1.9495 403.4902 404.0447 0.0862 -1.0000 -1.0000 3627790 1595583405.30 151.5315 59.9992 32.0000 1.9476 1.9498 403.5023 404.0563 0.0861 -1.0000 -1.0000 3628024 1595583405.40 151.5315 59.9992 32.0000 1.9485 1.9507 403.5235 404.0767 0.0861 -1.0000 -1.0000 3628087 1595583405.50 151.5242 59.9992 32.0000 1.9486 1.9508 403.5546 404.1095 0.0862 -1.0000 -1.0000 3628165 1595583405.60 151.5235 59.9992 32.0000 1.9481 1.9503 403.4705 404.0239 0.0859 -1.0000 -1.0000 3628227 1595583405.70 151.5235 59.9992 32.0000 1.9478 1.9500 403.4859 404.0409 0.0864 -1.0000 -1.0000 3628290 1595583405.80 151.5235 59.9992 32.0000 1.9475 1.9497 403.4113 403.9657 0.0862 -1.0000 -1.0000 3628352 1595583405.90 151.5235 59.9992 32.0000 1.9475 1.9497 403.4833 404.0381 0.0863 -1.0000 -1.0000 3628524 1595583406.00 151.5167 59.9992 32.0000 1.9471 1.9493 403.4566 404.0099 0.0860 -1.0000 -1.0000 3628602 1595583406.10 151.4954 59.9992 32.0000 1.9473 1.9495 403.5336 404.0873 0.0861 -1.0000 -1.0000 3628664 1595583406.20 151.4954 59.9992 32.0000 1.9476 1.9498 403.4612 404.0151 0.0861 -1.0000 -1.0000 3628727 1595583406.30 151.4954 59.9992 32.0000 1.9476 1.9498 403.4363 403.9902 0.0861 -1.0000 -1.0000 3628805 1595583406.40 151.4954 59.9992 32.0000 1.9479 1.9501 403.4399 403.9938 0.0861 -1.0000 -1.0000 3629493 1595583406.50 151.4954 59.9992 32.0000 1.9474 1.9496 403.3813 403.9359 0.0864 -1.0000 -1.0000 3629555 1595583406.60 151.4954 59.9992 32.0000 1.9471 1.9493 403.3872 403.9421 0.0862 -1.0000 -1.0000 3629633 1595583406.70 151.4446 59.9992 32.0000 1.9473 1.9495 403.5045 404.0597 0.0863 -1.0000 -1.0000 3629696 1595583406.80 151.4446 59.9992 32.0000 1.9477 1.9499 403.5313 404.0860 0.0862 -1.0000 -1.0000 3629758 1595583406.90 151.4446 59.9992 32.0000 1.9475 1.9497 403.5032 404.0566 0.0860 -1.0000 -1.0000 3629836 1595583407.00 151.4446 59.9992 32.0000 1.9478 1.9500 403.3785 403.9338 0.0863 -1.0000 -1.0000 3629883 1595583407.10 151.4446 59.9992 32.0000 1.9478 1.9500 403.4804 404.0347 0.0862 -1.0000 -1.0000 3629946 1595583407.20 151.4760 59.9992 32.0000 1.9478 1.9500 403.4808 404.0350 0.0861 -1.0000 -1.0000 3630024 1595583407.30 151.4777 59.9992 32.0000 1.9473 1.9495 403.4441 403.9992 0.0863 -1.0000 -1.0000 3630086 1595583407.40 151.4777 59.9992 32.0000 1.9469 1.9491 403.4430 403.9982 0.0864 -1.0000 -1.0000 3630274 1595583407.50 151.4777 59.9992 32.0000 1.9475 1.9498 403.4687 404.0235 0.0862 -1.0000 -1.0000 3630336 1595583407.60 151.4777 59.9992 32.0000 1.9477 1.9499 403.5104 404.0646 0.0861 -1.0000 -1.0000 3630399 1595583407.70 151.4804 59.9992 32.0000 1.9473 1.9495 403.3495 403.9033 0.0862 -1.0000 -1.0000 3630461 1595583407.80 151.4837 59.9992 32.0000 1.9476 1.9498 403.4393 403.9937 0.0862 -1.0000 -1.0000 3630539 1595583407.90 151.4837 59.9992 32.0000 1.9474 1.9496 403.4492 404.0032 0.0863 -1.0000 -1.0000 3630726 1595583408.00 151.4837 59.9992 32.0000 1.9478 1.9500 403.5046 404.0586 0.0862 -1.0000 -1.0000 3630789 1595583408.10 151.4837 59.9992 32.0000 1.9473 1.9495 403.5199 404.0740 0.0861 -1.0000 -1.0000 3630851 1595583408.20 151.4953 59.9992 32.0000 1.9472 1.9494 403.4411 403.9961 0.0863 -1.0000 -1.0000 3630914 1595583408.30 151.4953 59.9992 32.0000 1.9474 1.9496 403.4678 404.0221 0.0862 -1.0000 -1.0000 3630992 1595583408.40 151.4953 59.9992 32.0000 1.9476 1.9498 403.4449 403.9990 0.0862 -1.0000 -1.0000 3631726 1595583408.50 151.4953 59.9992 32.0000 1.9477 1.9499 403.4734 404.0282 0.0863 -1.0000 -1.0000 3631789 1595583408.60 151.4953 59.9992 32.0000 1.9482 1.9504 403.4659 404.0211 0.0863 -1.0000 -1.0000 3631867 1595583408.70 151.4953 59.9992 32.0000 1.9470 1.9492 403.4201 403.9742 0.0862 -1.0000 -1.0000 3631929 1595583408.80 151.4633 59.9992 32.0000 1.9472 1.9494 403.4718 404.0262 0.0862 -1.0000 -1.0000 3631992 1595583408.90 151.4633 59.9992 32.0000 1.9470 1.9492 403.4654 404.0200 0.0862 -1.0000 -1.0000 3632070 1595583409.00 151.4633 59.9992 32.0000 1.9474 1.9496 403.4234 403.9783 0.0863 -1.0000 -1.0000 3632132 1595583409.10 151.4633 59.9992 32.0000 1.9474 1.9496 403.4224 403.9771 0.0863 -1.0000 -1.0000 3632195 1595583409.20 151.4633 59.9992 32.0000 1.9475 1.9497 403.4510 404.0056 0.0862 -1.0000 -1.0000 3632257 1595583409.30 151.4633 59.9992 32.0000 1.9479 1.9501 403.4370 403.9918 0.0863 -1.0000 -1.0000 3632320 1595583409.40 151.4633 59.9992 32.0000 1.9470 1.9492 403.4912 404.0464 0.0863 -1.0000 -1.0000 3632460 1595583409.50 151.5123 59.9992 32.0000 1.9473 1.9495 403.4479 404.0033 0.0863 -1.0000 -1.0000 3632539 1595583409.60 151.5123 59.9992 32.0000 1.9475 1.9497 403.4857 404.0396 0.0861 -1.0000 -1.0000 3632601 1595583409.70 151.5123 59.9992 32.0000 1.9473 1.9495 403.4306 403.9849 0.0862 -1.0000 -1.0000 3632663 1595583409.80 151.5092 59.9993 32.0000 1.9479 1.9501 403.4084 403.9629 0.0862 -1.0000 -1.0000 3632742 1595583409.90 151.4972 59.9994 32.0000 1.9474 1.9496 403.4569 404.0109 0.0861 -1.0000 -1.0000 3632804 1595583410.00 151.4972 59.9994 32.0000 1.9475 1.9497 403.4505 404.0053 0.0862 -1.0000 -1.0000 3632991 1595583410.10 151.4972 59.9994 32.0000 1.9474 1.9496 403.4830 404.0374 0.0862 -1.0000 -1.0000 3633054 1595583410.20 151.4972 59.9994 32.0000 1.9472 1.9494 403.4909 404.0459 0.0863 -1.0000 -1.0000 3633116 1595583410.30 151.4972 59.9994 32.0000 1.9476 1.9498 403.4161 403.9710 0.0863 -1.0000 -1.0000 3633179 1595583410.40 151.4972 59.9994 32.0000 1.9478 1.9501 403.4404 403.9955 0.0863 -1.0000 -1.0000 3633241 1595583410.50 151.5054 59.9994 32.0000 1.9477 1.9500 403.4741 404.0286 0.0862 -1.0000 -1.0000 3633460 1595583410.60 151.5054 59.9994 32.0000 1.9478 1.9500 403.4264 403.9811 0.0862 -1.0000 -1.0000 3633538 1595583410.70 151.5054 59.9994 32.0000 1.9478 1.9500 403.4350 403.9894 0.0863 -1.0000 -1.0000 3633601 1595583410.80 151.5054 59.9994 32.0000 1.9478 1.9500 403.4193 403.9738 0.0862 -1.0000 -1.0000 3633663 1595583410.90 151.5054 59.9994 32.0000 1.9471 1.9493 403.4460 404.0007 0.0862 -1.0000 -1.0000 3633741 1595583411.00 151.5061 59.9994 32.0000 1.9480 1.9502 403.3969 403.9510 0.0862 -1.0000 -1.0000 3633804 1595583411.10 151.5148 59.9994 32.0000 1.9476 1.9498 403.4246 403.9788 0.0861 -1.0000 -1.0000 3633866 1595583411.20 151.5148 59.9994 32.0000 1.9476 1.9498 403.4324 403.9880 0.0864 -1.0000 -1.0000 3633945 1595583411.30 151.5148 59.9994 32.0000 1.9483 1.9505 403.4516 404.0068 0.0863 -1.0000 -1.0000 3634007 1595583411.40 151.5148 59.9994 32.0000 1.9469 1.9491 403.4201 403.9744 0.0862 -1.0000 -1.0000 3634069 1595583411.50 151.5148 59.9994 32.0000 1.9474 1.9496 403.5094 404.0650 0.0864 -1.0000 -1.0000 3634241 1595583411.60 151.5202 59.9994 32.0000 1.9485 1.9507 403.3870 403.9415 0.0861 -1.0000 -1.0000 3634304 1595583411.70 151.5202 59.9994 32.0000 1.9476 1.9498 403.5317 404.0864 0.0863 -1.0000 -1.0000 3634366 1595583411.80 151.5202 59.9994 32.0000 1.9475 1.9497 403.4657 404.0205 0.0862 -1.0000 -1.0000 3634429 1595583411.90 151.5202 59.9994 32.0000 1.9475 1.9497 403.4661 404.0197 0.0861 -1.0000 -1.0000 3634491 1595583412.00 151.5202 59.9994 32.0000 1.9474 1.9496 403.3976 403.9517 0.0862 -1.0000 -1.0000 3635288 1595583412.10 151.5102 59.9994 32.0000 1.9476 1.9498 403.4571 404.0109 0.0861 -1.0000 -1.0000 3635350 1595583412.20 151.5037 59.9994 32.0000 1.9478 1.9500 403.5181 404.0724 0.0862 -1.0000 -1.0000 3635413 1595583412.30 151.5037 59.9994 32.0000 1.9472 1.9494 403.3921 403.9468 0.0863 -1.0000 -1.0000 3635491 1595583412.40 151.5037 59.9994 32.0000 1.9474 1.9496 403.4597 404.0135 0.0861 -1.0000 -1.0000 3635553 1595583412.50 151.5037 59.9994 32.0000 1.9477 1.9499 403.4224 403.9770 0.0863 -1.0000 -1.0000 3635616 1595583412.60 151.5037 59.9994 32.0000 1.9471 1.9493 403.4419 403.9972 0.0863 -1.0000 -1.0000 3635694 1595583412.70 151.4774 59.9994 32.0000 1.9470 1.9492 403.5008 404.0556 0.0863 -1.0000 -1.0000 3635757 1595583412.80 151.4774 59.9994 32.0000 1.9471 1.9493 403.3818 403.9375 0.0864 -1.0000 -1.0000 3635819 1595583412.90 151.4774 59.9994 32.0000 1.9474 1.9496 403.3977 403.9531 0.0863 -1.0000 -1.0000 3635881 1595583413.00 151.4774 59.9994 32.0000 1.9471 1.9493 403.4704 404.0243 0.0861 -1.0000 -1.0000 3635960 1595583413.10 151.4774 59.9994 32.0000 1.9473 1.9495 403.4425 403.9979 0.0864 -1.0000 -1.0000 3636022 1595583413.20 151.5380 59.9994 32.0000 1.9470 1.9493 403.4318 403.9872 0.0863 -1.0000 -1.0000 3636084 1595583413.30 151.5500 59.9994 32.0000 1.9473 1.9495 403.4052 403.9595 0.0861 -1.0000 -1.0000 3636147 1595583413.40 151.5500 59.9994 32.0000 1.9475 1.9497 403.4771 404.0322 0.0863 -1.0000 -1.0000 3636225 1595583413.50 151.5500 59.9994 32.0000 1.9470 1.9492 403.4418 403.9961 0.0862 -1.0000 -1.0000 3636303 1595583413.60 151.5500 59.9994 32.0000 1.9479 1.9501 403.4242 403.9782 0.0862 -1.0000 -1.0000 3636350 1595583413.70 151.5500 59.9994 32.0000 1.9481 1.9502 403.5073 404.0602 0.0860 -1.0000 -1.0000 3636428 1595583413.80 151.5107 59.9994 32.0000 1.9473 1.9495 403.4589 404.0132 0.0862 -1.0000 -1.0000 3636491 1595583413.90 151.5107 59.9994 32.0000 1.9472 1.9494 403.4234 403.9776 0.0862 -1.0000 -1.0000 3636553 1595583414.00 151.5107 59.9994 32.0000 1.9476 1.9498 403.4534 404.0069 0.0861 -1.0000 -1.0000 3636631 1595583414.10 151.5107 59.9994 32.0000 1.9481 1.9503 403.5296 404.0837 0.0861 -1.0000 -1.0000 3637537 1595583414.20 151.5107 59.9994 32.0000 1.9475 1.9497 403.4952 404.0498 0.0862 -1.0000 -1.0000 3637600 1595583414.30 151.5107 59.9994 32.0000 1.9475 1.9497 403.4293 403.9844 0.0863 -1.0000 -1.0000 3637678 1595583414.40 151.5264 59.9994 32.0000 1.9468 1.9490 403.3999 403.9542 0.0863 -1.0000 -1.0000 3637741 1595583414.50 151.5294 59.9994 32.0000 1.9475 1.9497 403.4185 403.9732 0.0862 -1.0000 -1.0000 3637850 1595583414.60 151.5294 59.9994 32.0000 1.9472 1.9494 403.4425 403.9970 0.0862 -1.0000 -1.0000 3638053 1595583414.70 151.5294 59.9994 32.0000 1.9475 1.9497 403.4234 403.9776 0.0861 -1.0000 -1.0000 3638115 1595583414.80 151.5294 59.9994 32.0000 1.9478 1.9500 403.4247 403.9785 0.0861 -1.0000 -1.0000 3638178 1595583414.90 151.5294 59.9995 32.0000 1.9467 1.9489 403.3963 403.9515 0.0863 -1.0000 -1.0000 3638272 1595583415.00 151.5295 60.0000 32.0000 1.9473 1.9495 403.3847 403.9387 0.0862 -1.0000 -1.0000 3638334 1595583415.10 151.5295 60.0000 32.0000 1.9469 1.9491 403.3933 403.9481 0.0863 -1.0000 -1.0000 3638397 1595583415.20 151.5295 60.0000 32.0000 1.9479 1.9501 403.4526 404.0067 0.0861 -1.0000 -1.0000 3638475 1595583415.30 151.5295 60.0000 32.0000 1.9474 1.9497 403.3616 403.9166 0.0863 -1.0000 -1.0000 3638537 1595583415.40 151.5295 60.0000 32.0000 1.9471 1.9493 403.3668 403.9216 0.0863 -1.0000 -1.0000 3638599 1595583415.50 151.4545 60.0000 32.0000 1.9469 1.9491 403.3839 403.9382 0.0862 -1.0000 -1.0000 3638662 1595583415.60 151.4545 60.0000 32.0000 1.9477 1.9499 403.4187 403.9734 0.0863 -1.0000 -1.0000 3638724 1595583415.70 151.4545 60.0000 32.0000 1.9471 1.9493 403.4240 403.9795 0.0864 -1.0000 -1.0000 3638787 1595583415.80 151.4545 60.0000 32.0000 1.9477 1.9499 403.4766 404.0315 0.0862 -1.0000 -1.0000 3638865 1595583415.90 151.4545 60.0000 32.0000 1.9475 1.9497 403.5100 404.0647 0.0862 -1.0000 -1.0000 3638928 1595583416.00 151.4545 60.0000 32.0000 1.9477 1.9499 403.4482 404.0030 0.0862 -1.0000 -1.0000 3639006 1595583416.10 151.4545 60.0000 32.0000 1.9474 1.9496 403.4567 404.0105 0.0861 -1.0000 -1.0000 3639068 1595583416.20 151.4545 60.0000 32.0000 1.9465 1.9487 403.3895 403.9441 0.0862 -1.0000 -1.0000 3639240 1595583416.30 151.4545 60.0000 32.0000 1.9475 1.9497 403.4399 403.9940 0.0862 -1.0000 -1.0000 3639318 1595583416.40 151.4545 60.0000 32.0000 1.9467 1.9489 403.4375 403.9924 0.0863 -1.0000 -1.0000 3639381 1595583416.50 151.4545 60.0000 32.0000 1.9476 1.9498 403.4441 403.9991 0.0862 -1.0000 -1.0000 3639443 1595583416.60 151.5281 60.0000 32.0000 1.9476 1.9498 403.4758 404.0300 0.0862 -1.0000 -1.0000 3639521 1595583416.70 151.5281 60.0000 32.0000 1.9475 1.9497 403.4826 404.0375 0.0863 -1.0000 -1.0000 3639756 1595583416.80 151.5281 60.0000 32.0000 1.9473 1.9495 403.5210 404.0759 0.0862 -1.0000 -1.0000 3639818 1595583416.90 151.5281 60.0000 32.0000 1.9472 1.9494 403.3968 403.9511 0.0862 -1.0000 -1.0000 3639896 1595583417.00 151.5281 60.0000 32.0000 1.9477 1.9499 403.4320 403.9869 0.0863 -1.0000 -1.0000 3639959 1595583417.10 151.4972 60.0000 32.0000 1.9472 1.9494 403.3239 403.8786 0.0863 -1.0000 -1.0000 3640021 1595583417.20 151.4972 60.0000 32.0000 1.9477 1.9499 403.3964 403.9512 0.0861 -1.0000 -1.0000 3640256 1595583417.30 151.4972 60.0000 32.0000 1.9471 1.9493 403.4025 403.9563 0.0862 -1.0000 -1.0000 3640318 1595583417.40 151.4972 60.0000 32.0000 1.9476 1.9498 403.3937 403.9492 0.0864 -1.0000 -1.0000 3640381 1595583417.50 151.4972 60.0000 32.0000 1.9469 1.9491 403.4079 403.9630 0.0863 -1.0000 -1.0000 3640459 1595583417.60 151.4972 60.0000 32.0000 1.9473 1.9495 403.4670 404.0226 0.0864 -1.0000 -1.0000 3640521 1595583417.70 151.4542 60.0000 32.0000 1.9473 1.9495 403.4693 404.0239 0.0862 -1.0000 -1.0000 3640740 1595583417.80 151.4542 60.0000 32.0000 1.9477 1.9499 403.4997 404.0547 0.0863 -1.0000 -1.0000 3640849 1595583417.90 151.4542 60.0000 32.0000 1.9465 1.9487 403.4153 403.9704 0.0863 -1.0000 -1.0000 3640911 1595583418.00 151.4542 60.0000 32.0000 1.9470 1.9492 403.5095 404.0655 0.0864 -1.0000 -1.0000 3640974 1595583418.10 151.4542 60.0000 32.0000 1.9468 1.9491 403.3930 403.9479 0.0863 -1.0000 -1.0000 3641036 1595583418.20 151.4605 60.0000 32.0000 1.9474 1.9496 403.5249 404.0799 0.0863 -1.0000 -1.0000 3641474 1595583418.30 151.4605 60.0000 32.0000 1.9472 1.9494 403.4261 403.9818 0.0864 -1.0000 -1.0000 3641536 1595583418.40 151.4605 60.0000 32.0000 1.9469 1.9491 403.4011 403.9564 0.0863 -1.0000 -1.0000 3641599 1595583418.50 151.4605 60.0000 32.0000 1.9473 1.9495 403.3843 403.9386 0.0862 -1.0000 -1.0000 3641661 1595583418.60 151.4605 60.0000 32.0000 1.9469 1.9491 403.4296 403.9845 0.0863 -1.0000 -1.0000 3641740 1595583418.70 151.5011 60.0000 32.0000 1.9474 1.9496 403.3589 403.9132 0.0862 -1.0000 -1.0000 3641802 1595583418.80 151.5011 60.0000 32.0000 1.9472 1.9494 403.4348 403.9891 0.0863 -1.0000 -1.0000 3641865 1595583418.90 151.5011 60.0000 32.0000 1.9479 1.9501 403.4717 404.0265 0.0862 -1.0000 -1.0000 3641943 1595583419.00 151.5011 60.0000 32.0000 1.9478 1.9500 403.4484 404.0028 0.0862 -1.0000 -1.0000 3642005 1595583419.10 151.5011 60.0000 32.0000 1.9468 1.9490 403.4559 404.0101 0.0862 -1.0000 -1.0000 3642067 1595583419.20 151.5011 60.0000 32.0000 1.9477 1.9499 403.4446 403.9996 0.0863 -1.0000 -1.0000 3642130 1595583419.30 151.4680 60.0000 32.0000 1.9469 1.9491 403.4193 403.9746 0.0863 -1.0000 -1.0000 3642193 1595583419.40 151.4680 60.0000 32.0000 1.9477 1.9499 403.5250 404.0808 0.0864 -1.0000 -1.0000 3642255 1595583419.50 151.4680 60.0000 32.0000 1.9475 1.9498 403.4240 403.9791 0.0863 -1.0000 -1.0000 3642349 1595583419.60 151.4680 60.0000 32.0000 1.9473 1.9495 403.3927 403.9473 0.0863 -1.0000 -1.0000 3642411 1595583419.70 151.4680 60.0000 32.0000 1.9471 1.9493 403.4091 403.9637 0.0862 -1.0000 -1.0000 3642474 1595583419.80 151.5234 60.0001 32.0000 1.9475 1.9497 403.4469 404.0016 0.0863 -1.0000 -1.0000 3642739 1595583419.90 151.5234 60.0001 32.0000 1.9473 1.9495 403.4313 403.9871 0.0864 -1.0000 -1.0000 3642802 1595583420.00 151.5234 60.0001 32.0000 1.9473 1.9495 403.3634 403.9177 0.0862 -1.0000 -1.0000 3642880 1595583420.10 151.5234 60.0001 32.0000 1.9476 1.9498 403.5184 404.0726 0.0862 -1.0000 -1.0000 3642942 1595583420.20 151.5234 60.0001 32.0000 1.9475 1.9497 403.4655 404.0196 0.0861 -1.0000 -1.0000 3643005 1595583420.30 151.5234 60.0001 32.0000 1.9478 1.9500 403.5308 404.0853 0.0862 -1.0000 -1.0000 3643239 1595583420.40 151.5234 60.0001 32.0000 1.9473 1.9495 403.4120 403.9666 0.0862 -1.0000 -1.0000 3643301 1595583420.50 151.5266 60.0001 32.0000 1.9481 1.9503 403.4564 404.0110 0.0862 -1.0000 -1.0000 3643364 1595583420.60 151.5266 60.0001 32.0000 1.9477 1.9499 403.5057 404.0610 0.0862 -1.0000 -1.0000 3643442 1595583420.70 151.5266 60.0001 32.0000 1.9480 1.9502 403.4976 404.0511 0.0861 -1.0000 -1.0000 3643505 1595583420.80 151.5266 60.0001 32.0000 1.9473 1.9495 403.4751 404.0290 0.0861 -1.0000 -1.0000 3643739 1595583420.90 151.5266 60.0001 32.0000 1.9479 1.9501 403.4735 404.0279 0.0862 -1.0000 -1.0000 3643801 1595583421.00 151.4905 60.0001 32.0000 1.9474 1.9496 403.5292 404.0833 0.0861 -1.0000 -1.0000 3643864 1595583421.10 151.4873 60.0001 32.0000 1.9474 1.9496 403.5329 404.0865 0.0860 -1.0000 -1.0000 3643927 1595583421.20 151.4873 60.0001 32.0000 1.9473 1.9495 403.4465 403.9999 0.0861 -1.0000 -1.0000 3644004 1595583421.30 151.4873 60.0001 32.0000 1.9476 1.9498 403.4375 403.9926 0.0863 -1.0000 -1.0000 3644239 1595583421.40 151.4873 60.0001 32.0000 1.9470 1.9492 403.4325 403.9876 0.0864 -1.0000 -1.0000 3644301 1595583421.50 151.4880 60.0001 32.0000 1.9477 1.9499 403.4139 403.9695 0.0864 -1.0000 -1.0000 3644380 1595583421.60 151.5035 60.0001 32.0000 1.9476 1.9498 403.4519 404.0069 0.0863 -1.0000 -1.0000 3644442 1595583421.70 151.5035 60.0001 32.0000 1.9479 1.9501 403.4558 404.0104 0.0862 -1.0000 -1.0000 3644504 1595583421.80 151.5035 60.0001 32.0000 1.9470 1.9492 403.4180 403.9716 0.0861 -1.0000 -1.0000 3644739 1595583421.90 151.5035 60.0001 32.0000 1.9479 1.9501 403.4073 403.9629 0.0863 -1.0000 -1.0000 3644801 1595583422.00 151.5035 60.0001 32.0000 1.9475 1.9497 403.4675 404.0223 0.0863 -1.0000 -1.0000 3644879 1595583422.10 151.5594 60.0001 32.0000 1.9475 1.9497 403.4510 404.0054 0.0862 -1.0000 -1.0000 3644942 1595583422.20 151.5627 60.0001 32.0000 1.9474 1.9496 403.4185 403.9726 0.0862 -1.0000 -1.0000 3645004 1595583422.30 151.5627 60.0001 32.0000 1.9472 1.9494 403.5297 404.0844 0.0862 -1.0000 -1.0000 3645254 1595583422.40 151.5627 60.0001 32.0000 1.9481 1.9503 403.4939 404.0495 0.0865 -1.0000 -1.0000 3645317 1595583422.50 151.5627 60.0001 32.0000 1.9477 1.9499 403.5167 404.0714 0.0862 -1.0000 -1.0000 3645379 1595583422.60 151.5627 60.0001 32.0000 1.9475 1.9497 403.4578 404.0125 0.0863 -1.0000 -1.0000 3645457 1595583422.70 151.5235 60.0001 32.0000 1.9466 1.9488 403.4731 404.0279 0.0862 -1.0000 -1.0000 3645520 1595583422.80 151.5235 60.0001 32.0000 1.9470 1.9492 403.3988 403.9533 0.0862 -1.0000 -1.0000 3645582 1595583422.90 151.5235 60.0001 32.0000 1.9476 1.9498 403.5205 404.0747 0.0862 -1.0000 -1.0000 3646020 1595583423.00 151.5235 60.0001 32.0000 1.9469 1.9491 403.4333 403.9881 0.0863 -1.0000 -1.0000 3646082 1595583423.10 151.5235 60.0001 32.0000 1.9470 1.9492 403.4477 404.0025 0.0862 -1.0000 -1.0000 3646145 1595583423.20 151.5085 60.0001 32.0000 1.9472 1.9494 403.4106 403.9651 0.0862 -1.0000 -1.0000 3646223 1595583423.30 151.4434 60.0001 32.0000 1.9469 1.9491 403.3659 403.9203 0.0862 -1.0000 -1.0000 3646285 1595583423.40 151.4434 60.0001 32.0000 1.9461 1.9483 403.4856 404.0403 0.0863 -1.0000 -1.0000 3646723 1595583423.50 151.4434 60.0001 32.0000 1.9466 1.9488 403.3998 403.9545 0.0862 -1.0000 -1.0000 3646801 1595583423.60 151.4434 60.0001 32.0000 1.9466 1.9488 403.4089 403.9640 0.0864 -1.0000 -1.0000 3646863 1595583423.70 151.4434 60.0001 32.0000 1.9469 1.9491 403.4079 403.9625 0.0862 -1.0000 -1.0000 3646926 1595583423.80 151.4678 60.0001 32.0000 1.9471 1.9493 403.4861 404.0405 0.0862 -1.0000 -1.0000 3646988 1595583423.90 151.4678 60.0001 32.0000 1.9466 1.9488 403.4893 404.0437 0.0862 -1.0000 -1.0000 3647066 1595583424.00 151.4678 60.0001 32.0000 1.9472 1.9494 403.4429 403.9982 0.0863 -1.0000 -1.0000 3647129 1595583424.10 151.4678 60.0001 32.0000 1.9473 1.9495 403.4565 404.0115 0.0863 -1.0000 -1.0000 3647191 1595583424.20 151.4678 60.0001 32.0000 1.9473 1.9495 403.4321 403.9873 0.0863 -1.0000 -1.0000 3647254 1595583424.30 151.4760 60.0001 32.0000 1.9469 1.9491 403.5194 404.0751 0.0864 -1.0000 -1.0000 3647332 1595583424.40 151.4760 60.0001 32.0000 1.9469 1.9491 403.4403 403.9950 0.0863 -1.0000 -1.0000 3647519 1595583424.50 151.4760 60.0001 32.0000 1.9465 1.9487 403.4074 403.9624 0.0863 -1.0000 -1.0000 3647582 1595583424.60 151.4760 60.0001 32.0000 1.9474 1.9496 403.4377 403.9930 0.0863 -1.0000 -1.0000 3647660 1595583424.70 151.4760 60.0001 32.0000 1.9472 1.9494 403.4041 403.9593 0.0863 -1.0000 -1.0000 3647707 1595583424.80 151.4760 60.0001 32.0000 1.9470 1.9492 403.4724 404.0272 0.0863 -1.0000 -1.0000 3647769 1595583424.90 151.4501 60.0010 32.0000 1.9469 1.9491 403.4181 403.9737 0.0864 -1.0000 -1.0000 3648082 1595583425.00 151.4501 60.0010 32.0000 1.9471 1.9493 403.4887 404.0427 0.0861 -1.0000 -1.0000 3648129 1595583425.10 151.4501 60.0010 32.0000 1.9474 1.9496 403.4405 403.9952 0.0863 -1.0000 -1.0000 3648207 1595583425.20 151.4501 60.0010 32.0000 1.9468 1.9490 403.4405 403.9952 0.0862 -1.0000 -1.0000 3648269 1595583425.30 151.4501 60.0010 32.0000 1.9462 1.9484 403.4421 403.9980 0.0864 -1.0000 -1.0000 3648332 1595583425.40 151.4545 60.0010 32.0000 1.9471 1.9494 403.4297 403.9851 0.0863 -1.0000 -1.0000 3648394 1595583425.50 151.4763 60.0010 32.0000 1.9469 1.9491 403.4236 403.9796 0.0865 -1.0000 -1.0000 3648472 1595583425.60 151.4763 60.0010 32.0000 1.9470 1.9492 403.4255 403.9800 0.0862 -1.0000 -1.0000 3648535 1595583425.70 151.4763 60.0010 32.0000 1.9475 1.9497 403.4062 403.9607 0.0862 -1.0000 -1.0000 3648597 1595583425.80 151.4763 60.0010 32.0000 1.9474 1.9496 403.4541 404.0084 0.0862 -1.0000 -1.0000 3648675 1595583425.90 151.4763 60.0010 32.0000 1.9478 1.9500 403.4541 404.0089 0.0863 -1.0000 -1.0000 3648738 1595583426.00 151.4746 60.0010 32.0000 1.9471 1.9493 403.3774 403.9332 0.0862 -1.0000 -1.0000 3648972 1595583426.10 151.4746 60.0010 32.0000 1.9471 1.9493 403.4612 404.0163 0.0862 -1.0000 -1.0000 3649035 1595583426.20 151.4746 60.0010 32.0000 1.9471 1.9494 403.4911 404.0460 0.0863 -1.0000 -1.0000 3649097 1595583426.30 151.4746 60.0010 32.0000 1.9475 1.9497 403.4523 404.0074 0.0863 -1.0000 -1.0000 3649175 1595583426.40 151.4746 60.0010 32.0000 1.9467 1.9489 403.4360 403.9913 0.0864 -1.0000 -1.0000 3649238 1595583426.50 151.4584 60.0010 32.0000 1.9468 1.9490 403.4194 403.9752 0.0864 -1.0000 -1.0000 3649519 1595583426.60 151.4573 60.0010 32.0000 1.9474 1.9496 403.4294 403.9836 0.0862 -1.0000 -1.0000 3649581 1595583426.70 151.4573 60.0010 32.0000 1.9474 1.9496 403.4705 404.0259 0.0863 -1.0000 -1.0000 3649660 1595583426.80 151.4573 60.0010 32.0000 1.9466 1.9488 403.4229 403.9786 0.0864 -1.0000 -1.0000 3649722 1595583426.90 151.4573 60.0010 32.0000 1.9474 1.9496 403.4855 404.0408 0.0863 -1.0000 -1.0000 3649800 1595583427.00 151.4573 60.0010 32.0000 1.9477 1.9499 403.5137 404.0683 0.0862 -1.0000 -1.0000 3650394 1595583427.10 151.5170 60.0010 32.0000 1.9476 1.9498 403.4724 404.0275 0.0864 -1.0000 -1.0000 3650456 1595583427.20 151.5170 60.0010 32.0000 1.9472 1.9494 403.4809 404.0359 0.0863 -1.0000 -1.0000 3650519 1595583427.30 151.5170 60.0010 32.0000 1.9476 1.9498 403.4725 404.0282 0.0863 -1.0000 -1.0000 3650581 1595583427.40 151.5170 60.0010 32.0000 1.9474 1.9497 403.4804 404.0354 0.0863 -1.0000 -1.0000 3650644 1595583427.50 151.5170 60.0010 32.0000 1.9478 1.9500 403.4491 404.0026 0.0861 -1.0000 -1.0000 3650722 1595583427.60 151.4957 60.0010 32.0000 1.9466 1.9488 403.5348 404.0902 0.0864 -1.0000 -1.0000 3650784 1595583427.70 151.4877 60.0010 32.0000 1.9476 1.9498 403.4621 404.0165 0.0861 -1.0000 -1.0000 3650847 1595583427.80 151.4877 60.0010 32.0000 1.9473 1.9496 403.4091 403.9641 0.0863 -1.0000 -1.0000 3650925 1595583427.90 151.4877 60.0010 32.0000 1.9470 1.9492 403.4822 404.0370 0.0862 -1.0000 -1.0000 3650987 1595583428.00 151.4877 60.0010 32.0000 1.9467 1.9489 403.4884 404.0428 0.0862 -1.0000 -1.0000 3651050 1595583428.10 151.4877 60.0010 32.0000 1.9472 1.9494 403.4547 404.0102 0.0863 -1.0000 -1.0000 3651112 1595583428.20 151.5015 60.0010 32.0000 1.9475 1.9497 403.5478 404.1029 0.0863 -1.0000 -1.0000 3651191 1595583428.30 151.5015 60.0010 32.0000 1.9471 1.9493 403.5549 404.1099 0.0862 -1.0000 -1.0000 3651268 1595583428.40 151.5015 60.0010 32.0000 1.9474 1.9496 403.4517 404.0064 0.0863 -1.0000 -1.0000 3651331 1595583428.50 151.5015 60.0010 32.0000 1.9470 1.9492 403.4125 403.9676 0.0863 -1.0000 -1.0000 3651518 1595583428.60 151.5015 60.0010 32.0000 1.9472 1.9494 403.4664 404.0215 0.0864 -1.0000 -1.0000 3651596 1595583428.70 151.5176 60.0010 32.0000 1.9472 1.9494 403.4791 404.0345 0.0863 -1.0000 -1.0000 3651659 1595583428.80 151.5183 60.0010 32.0000 1.9475 1.9497 403.5064 404.0611 0.0862 -1.0000 -1.0000 3651721 1595583428.90 151.5183 60.0010 32.0000 1.9467 1.9489 403.5103 404.0653 0.0863 -1.0000 -1.0000 3651784 1595583429.00 151.5183 60.0010 32.0000 1.9478 1.9500 403.4738 404.0286 0.0862 -1.0000 -1.0000 3652253 1595583429.10 151.5183 60.0010 32.0000 1.9476 1.9498 403.4859 404.0402 0.0862 -1.0000 -1.0000 3652315 1595583429.20 151.5183 60.0010 32.0000 1.9474 1.9496 403.5384 404.0933 0.0863 -1.0000 -1.0000 3652393 1595583429.30 151.4807 60.0010 32.0000 1.9474 1.9496 403.5252 404.0802 0.0863 -1.0000 -1.0000 3652456 1595583429.40 151.4807 60.0010 32.0000 1.9470 1.9492 403.4983 404.0529 0.0862 -1.0000 -1.0000 3652518 1595583429.50 151.4807 60.0010 32.0000 1.9470 1.9492 403.4588 404.0132 0.0862 -1.0000 -1.0000 3652752 1595583429.60 151.4807 60.0010 32.0000 1.9472 1.9494 403.4237 403.9790 0.0864 -1.0000 -1.0000 3652815 1595583429.70 151.4807 60.0010 32.0000 1.9477 1.9499 403.4697 404.0243 0.0862 -1.0000 -1.0000 3652877 1595583429.80 151.4883 60.0007 32.0000 1.9483 1.9505 403.4426 403.9972 0.0863 -1.0000 -1.0000 3652956 1595583429.90 151.4993 60.0004 32.0000 1.9473 1.9495 403.4652 404.0203 0.0863 -1.0000 -1.0000 3653034 1595583430.00 151.4993 60.0004 32.0000 1.9474 1.9496 403.4403 403.9946 0.0862 -1.0000 -1.0000 3653284 1595583430.10 151.4993 60.0004 32.0000 1.9476 1.9498 403.4289 403.9833 0.0862 -1.0000 -1.0000 3653346 1595583430.20 151.4993 60.0004 32.0000 1.9476 1.9498 403.4518 404.0065 0.0863 -1.0000 -1.0000 3653408 1595583430.30 151.4993 60.0004 32.0000 1.9476 1.9498 403.5029 404.0577 0.0863 -1.0000 -1.0000 3653487 1595583430.40 151.4953 60.0004 32.0000 1.9476 1.9498 403.4825 404.0382 0.0863 -1.0000 -1.0000 3653549 1595583430.50 151.4953 60.0004 32.0000 1.9477 1.9499 403.4527 404.0075 0.0863 -1.0000 -1.0000 3653627 1595583430.60 151.4953 60.0004 32.0000 1.9469 1.9491 403.4988 404.0546 0.0864 -1.0000 -1.0000 3653768 1595583430.70 151.4953 60.0004 32.0000 1.9466 1.9488 403.5222 404.0766 0.0862 -1.0000 -1.0000 3653830 1595583430.80 151.4953 60.0004 32.0000 1.9469 1.9491 403.4635 404.0188 0.0863 -1.0000 -1.0000 3653893 1595583430.90 151.5083 60.0004 32.0000 1.9466 1.9488 403.4784 404.0340 0.0864 -1.0000 -1.0000 3653955 1595583431.00 151.5107 60.0004 32.0000 1.9464 1.9486 403.4472 404.0021 0.0863 -1.0000 -1.0000 3654018 1595583431.10 151.5107 60.0004 32.0000 1.9467 1.9489 403.4909 404.0459 0.0863 -1.0000 -1.0000 3654268 1595583431.20 151.5107 60.0004 32.0000 1.9471 1.9493 403.4993 404.0551 0.0864 -1.0000 -1.0000 3654330 1595583431.30 151.5107 60.0004 32.0000 1.9467 1.9489 403.5143 404.0691 0.0863 -1.0000 -1.0000 3654393 1595583431.40 151.5097 60.0004 32.0000 1.9476 1.9498 403.4482 404.0031 0.0863 -1.0000 -1.0000 3654455 1595583431.50 151.5014 60.0004 32.0000 1.9469 1.9491 403.4883 404.0431 0.0863 -1.0000 -1.0000 3654533 1595583431.60 151.5014 60.0004 32.0000 1.9473 1.9495 403.4839 404.0390 0.0863 -1.0000 -1.0000 3654971 1595583431.70 151.5014 60.0004 32.0000 1.9475 1.9497 403.4610 404.0159 0.0863 -1.0000 -1.0000 3655033 1595583431.80 151.5014 60.0004 32.0000 1.9465 1.9487 403.4217 403.9768 0.0863 -1.0000 -1.0000 3655111 1595583431.90 151.5014 60.0004 32.0000 1.9469 1.9491 403.4203 403.9746 0.0862 -1.0000 -1.0000 3655174 1595583432.00 151.5118 60.0004 32.0000 1.9466 1.9488 403.4893 404.0438 0.0862 -1.0000 -1.0000 3655252 1595583432.10 151.5155 60.0004 32.0000 1.9468 1.9490 403.4699 404.0248 0.0863 -1.0000 -1.0000 3655486 1595583432.20 151.5155 60.0004 32.0000 1.9469 1.9491 403.5191 404.0743 0.0862 -1.0000 -1.0000 3655549 1595583432.30 151.5155 60.0004 32.0000 1.9478 1.9500 403.5326 404.0872 0.0863 -1.0000 -1.0000 3655627 1595583432.40 151.5155 60.0004 32.0000 1.9475 1.9497 403.5465 404.1022 0.0863 -1.0000 -1.0000 3655689 1595583432.50 151.5155 60.0004 32.0000 1.9471 1.9493 403.4533 404.0079 0.0862 -1.0000 -1.0000 3655752 1595583432.60 151.4922 60.0004 32.0000 1.9480 1.9502 403.4958 404.0509 0.0863 -1.0000 -1.0000 3655830 1595583432.70 151.4922 60.0004 32.0000 1.9471 1.9493 403.4866 404.0411 0.0862 -1.0000 -1.0000 3655893 1595583432.80 151.4922 60.0004 32.0000 1.9475 1.9497 403.4668 404.0217 0.0863 -1.0000 -1.0000 3655955 1595583432.90 151.4922 60.0004 32.0000 1.9473 1.9495 403.5559 404.1115 0.0864 -1.0000 -1.0000 3656033 1595583433.00 151.4922 60.0004 32.0000 1.9472 1.9494 403.5046 404.0593 0.0862 -1.0000 -1.0000 3656095 1595583433.10 151.4922 60.0004 32.0000 1.9477 1.9499 403.4258 403.9811 0.0863 -1.0000 -1.0000 3656158 1595583433.20 151.5273 60.0004 32.0000 1.9472 1.9494 403.4924 404.0474 0.0863 -1.0000 -1.0000 3656220 1595583433.30 151.5273 60.0004 32.0000 1.9470 1.9492 403.5056 404.0613 0.0864 -1.0000 -1.0000 3656283 1595583433.40 151.5273 60.0004 32.0000 1.9469 1.9492 403.5270 404.0818 0.0862 -1.0000 -1.0000 3656346 1595583433.50 151.5273 60.0004 32.0000 1.9470 1.9492 403.4665 404.0211 0.0862 -1.0000 -1.0000 3656423 1595583433.60 151.5273 60.0004 32.0000 1.9476 1.9498 403.4703 404.0253 0.0863 -1.0000 -1.0000 3656486 1595583433.70 151.5260 60.0004 32.0000 1.9475 1.9497 403.5020 404.0562 0.0862 -1.0000 -1.0000 3657017 1595583433.80 151.5255 60.0004 32.0000 1.9474 1.9496 403.4535 404.0085 0.0863 -1.0000 -1.0000 3657080 1595583433.90 151.5255 60.0004 32.0000 1.9475 1.9498 403.4764 404.0310 0.0862 -1.0000 -1.0000 3657142 1595583434.00 151.5255 60.0004 32.0000 1.9475 1.9497 403.4172 403.9722 0.0862 -1.0000 -1.0000 3657220 1595583434.10 151.5255 60.0004 32.0000 1.9475 1.9497 403.4837 404.0382 0.0863 -1.0000 -1.0000 3657283 1595583434.20 151.5255 60.0004 32.0000 1.9477 1.9499 403.5218 404.0764 0.0862 -1.0000 -1.0000 3657345 1595583434.30 151.5019 60.0004 32.0000 1.9479 1.9501 403.5578 404.1132 0.0863 -1.0000 -1.0000 3657423 1595583434.40 151.5019 60.0004 32.0000 1.9481 1.9503 403.4967 404.0515 0.0863 -1.0000 -1.0000 3657470 1595583434.50 151.5019 60.0004 32.0000 1.9473 1.9495 403.4788 404.0334 0.0862 -1.0000 -1.0000 3657548 1595583434.60 151.5019 60.0004 32.0000 1.9472 1.9494 403.5765 404.1307 0.0862 -1.0000 -1.0000 3657611 1595583434.70 151.5019 60.0004 32.0000 1.9474 1.9496 403.4578 404.0127 0.0863 -1.0000 -1.0000 3657673 1595583434.80 151.5019 60.0004 32.0000 1.9472 1.9494 403.4743 404.0289 0.0862 -1.0000 -1.0000 3657736 1595583434.90 151.4846 60.0002 32.0000 1.9478 1.9501 403.4990 404.0558 0.0865 -1.0000 -1.0000 3657814 1595583435.00 151.4846 60.0002 32.0000 1.9475 1.9497 403.4559 404.0111 0.0863 -1.0000 -1.0000 3657877 1595583435.10 151.4846 60.0002 32.0000 1.9477 1.9499 403.5328 404.0883 0.0864 -1.0000 -1.0000 3657939 1595583435.20 151.4846 60.0002 32.0000 1.9473 1.9495 403.4174 403.9730 0.0864 -1.0000 -1.0000 3658017 1595583435.30 151.4846 60.0002 32.0000 1.9476 1.9498 403.4462 404.0009 0.0862 -1.0000 -1.0000 3658080 1595583435.40 151.4848 60.0002 32.0000 1.9470 1.9492 403.4634 404.0192 0.0865 -1.0000 -1.0000 3658142 1595583435.50 151.4864 60.0002 32.0000 1.9477 1.9499 403.5204 404.0749 0.0862 -1.0000 -1.0000 3658204 1595583435.60 151.4864 60.0002 32.0000 1.9475 1.9497 403.5171 404.0717 0.0862 -1.0000 -1.0000 3658267 1595583435.70 151.4864 60.0002 32.0000 1.9475 1.9497 403.4283 403.9824 0.0861 -1.0000 -1.0000 3658501 1595583435.80 151.4864 60.0002 32.0000 1.9476 1.9498 403.4936 404.0482 0.0862 -1.0000 -1.0000 3658579 1595583435.90 151.4864 60.0002 32.0000 1.9471 1.9493 403.4849 404.0398 0.0863 -1.0000 -1.0000 3658642 1595583436.00 151.5096 60.0002 32.0000 1.9468 1.9490 403.4564 404.0108 0.0862 -1.0000 -1.0000 3658720 1595583436.10 151.5096 60.0002 32.0000 1.9475 1.9497 403.4197 403.9753 0.0864 -1.0000 -1.0000 3658782 1595583436.20 151.5096 60.0002 32.0000 1.9475 1.9497 403.4505 404.0058 0.0864 -1.0000 -1.0000 3659001 1595583436.30 151.5096 60.0002 32.0000 1.9470 1.9493 403.4427 403.9980 0.0863 -1.0000 -1.0000 3659079 1595583436.40 151.5096 60.0002 32.0000 1.9473 1.9495 403.5371 404.0920 0.0862 -1.0000 -1.0000 3659142 1595583436.50 151.4705 60.0002 32.0000 1.9470 1.9492 403.4378 403.9922 0.0862 -1.0000 -1.0000 3659204 1595583436.60 151.4526 60.0002 32.0000 1.9472 1.9494 403.5011 404.0560 0.0863 -1.0000 -1.0000 3659282 1595583436.70 151.4526 60.0002 32.0000 1.9468 1.9490 403.4735 404.0292 0.0864 -1.0000 -1.0000 3659501 1595583436.80 151.4526 60.0002 32.0000 1.9471 1.9493 403.4554 404.0107 0.0863 -1.0000 -1.0000 3659563 1595583436.90 151.4526 60.0002 32.0000 1.9472 1.9494 403.5050 404.0609 0.0865 -1.0000 -1.0000 3659641 1595583437.00 151.4553 60.0002 32.0000 1.9472 1.9494 403.4528 404.0083 0.0864 -1.0000 -1.0000 3659704 1595583437.10 151.5186 60.0002 32.0000 1.9468 1.9490 403.4792 404.0350 0.0864 -1.0000 -1.0000 3659766 1595583437.20 151.5186 60.0002 32.0000 1.9476 1.9499 403.5023 404.0581 0.0864 -1.0000 -1.0000 3659829 1595583437.30 151.5186 60.0002 32.0000 1.9475 1.9498 403.4653 404.0206 0.0863 -1.0000 -1.0000 3700016 1595583437.40 151.5186 60.0002 32.0000 1.9476 1.9498 403.4500 404.0051 0.0863 -1.0000 -1.0000 3700079 1595583437.50 151.5186 60.0002 32.0000 1.9476 1.9498 403.5494 404.1045 0.0863 -1.0000 -1.0000 3700141 1595583437.60 151.5119 60.0002 32.0000 1.9466 1.9488 403.4797 404.0356 0.0864 -1.0000 -1.0000 3700219 1595583437.70 151.5119 60.0002 32.0000 1.9470 1.9492 403.4730 404.0285 0.0863 -1.0000 -1.0000 3700282 1595583437.80 151.5119 60.0002 32.0000 1.9472 1.9494 403.4623 404.0173 0.0863 -1.0000 -1.0000 3700766 1595583437.90 151.5119 60.0002 32.0000 1.9471 1.9493 403.4560 404.0117 0.0864 -1.0000 -1.0000 3700829 1595583438.00 151.5119 60.0002 32.0000 1.9472 1.9494 403.4999 404.0542 0.0860 -1.0000 -1.0000 3700907 1595583438.10 151.4998 60.0002 32.0000 1.9472 1.9494 403.4812 404.0366 0.0863 -1.0000 -1.0000 3700969 1595583438.20 151.4800 60.0002 32.0000 1.9477 1.9499 403.4086 403.9628 0.0862 -1.0000 -1.0000 3701032 1595583438.30 151.4800 60.0002 32.0000 1.9471 1.9494 403.4749 404.0294 0.0862 -1.0000 -1.0000 3701266 1595583438.40 151.4800 60.0002 32.0000 1.9469 1.9491 403.4163 403.9710 0.0862 -1.0000 -1.0000 3701329 1595583438.50 151.4800 60.0002 32.0000 1.9467 1.9489 403.4412 403.9958 0.0863 -1.0000 -1.0000 3701391 1595583438.60 151.4800 60.0002 32.0000 1.9471 1.9494 403.4215 403.9765 0.0863 -1.0000 -1.0000 3701469 1595583438.70 151.5255 60.0002 32.0000 1.9471 1.9493 403.4456 404.0005 0.0863 -1.0000 -1.0000 3701532 1595583438.80 151.5255 60.0002 32.0000 1.9472 1.9494 403.4177 403.9729 0.0863 -1.0000 -1.0000 3701766 1595583438.90 151.5255 60.0002 32.0000 1.9473 1.9495 403.4093 403.9640 0.0862 -1.0000 -1.0000 3701829 1595583439.00 151.5255 60.0002 32.0000 1.9475 1.9497 403.4659 404.0205 0.0863 -1.0000 -1.0000 3701891 1595583439.10 151.5255 60.0002 32.0000 1.9471 1.9493 403.5226 404.0773 0.0863 -1.0000 -1.0000 3701954 1595583439.20 151.4985 60.0002 32.0000 1.9470 1.9492 403.4088 403.9647 0.0864 -1.0000 -1.0000 3702031 1595583439.30 151.4662 60.0002 32.0000 1.9471 1.9493 403.4476 404.0028 0.0862 -1.0000 -1.0000 3702266 1595583439.40 151.4662 60.0002 32.0000 1.9469 1.9491 403.4171 403.9732 0.0865 -1.0000 -1.0000 3702329 1595583439.50 151.4662 60.0002 32.0000 1.9473 1.9495 403.4044 403.9600 0.0864 -1.0000 -1.0000 3702391 1595583439.60 151.4662 60.0002 32.0000 1.9466 1.9488 403.4348 403.9897 0.0863 -1.0000 -1.0000 3702454 1595583439.70 151.4662 60.0002 32.0000 1.9471 1.9493 403.3754 403.9298 0.0862 -1.0000 -1.0000 3702516 1595583439.80 151.5007 60.0008 32.0000 1.9471 1.9493 403.4361 403.9913 0.0863 -1.0000 -1.0000 3702781 1595583439.90 151.5007 60.0008 32.0000 1.9470 1.9492 403.4180 403.9738 0.0865 -1.0000 -1.0000 3702844 1595583440.00 151.5007 60.0008 32.0000 1.9473 1.9495 403.4799 404.0342 0.0862 -1.0000 -1.0000 3702906 1595583440.10 151.5007 60.0008 32.0000 1.9477 1.9499 403.4534 404.0089 0.0863 -1.0000 -1.0000 3702969 1595583440.20 151.5007 60.0008 32.0000 1.9480 1.9502 403.4802 404.0352 0.0863 -1.0000 -1.0000 3703047 1595583440.30 151.5212 60.0008 32.0000 1.9470 1.9493 403.4675 404.0218 0.0862 -1.0000 -1.0000 3703359 1595583440.40 151.5212 60.0008 32.0000 1.9480 1.9502 403.4480 404.0027 0.0862 -1.0000 -1.0000 3703406 1595583440.50 151.5212 60.0008 32.0000 1.9480 1.9502 403.4532 404.0077 0.0862 -1.0000 -1.0000 3703484 1595583440.60 151.5212 60.0008 32.0000 1.9475 1.9497 403.4384 403.9930 0.0863 -1.0000 -1.0000 3703547 1595583440.70 151.5212 60.0008 32.0000 1.9473 1.9495 403.3746 403.9291 0.0862 -1.0000 -1.0000 3703609 1595583440.80 151.5142 60.0008 32.0000 1.9471 1.9493 403.4502 404.0043 0.0862 -1.0000 -1.0000 3703750 1595583440.90 151.4884 60.0008 32.0000 1.9469 1.9491 403.4357 403.9902 0.0862 -1.0000 -1.0000 3703828 1595583441.00 151.4884 60.0008 32.0000 1.9469 1.9491 403.4813 404.0359 0.0863 -1.0000 -1.0000 3703891 1595583441.10 151.4884 60.0008 32.0000 1.9468 1.9491 403.4612 404.0161 0.0863 -1.0000 -1.0000 3703953 1595583441.20 151.4884 60.0008 32.0000 1.9472 1.9494 403.4915 404.0467 0.0863 -1.0000 -1.0000 3704047 1595583441.30 151.4884 60.0008 32.0000 1.9471 1.9493 403.4539 404.0080 0.0862 -1.0000 -1.0000 3704109 1595583441.40 151.4969 60.0008 32.0000 1.9476 1.9498 403.5224 404.0772 0.0862 -1.0000 -1.0000 3704172 1595583441.50 151.4969 60.0008 32.0000 1.9469 1.9491 403.4443 403.9995 0.0863 -1.0000 -1.0000 3704234 1595583441.60 151.4969 60.0008 32.0000 1.9475 1.9497 403.4659 404.0211 0.0863 -1.0000 -1.0000 3704297 1595583441.70 151.4969 60.0008 32.0000 1.9477 1.9499 403.4184 403.9728 0.0862 -1.0000 -1.0000 3704359 1595583441.80 151.4969 60.0008 32.0000 1.9475 1.9497 403.4692 404.0251 0.0864 -1.0000 -1.0000 3704437 1595583441.90 151.4892 60.0008 32.0000 1.9468 1.9490 403.5102 404.0652 0.0863 -1.0000 -1.0000 3704765 1595583442.00 151.4642 60.0008 32.0000 1.9476 1.9498 403.5132 404.0674 0.0861 -1.0000 -1.0000 3704843 1595583442.10 151.4642 60.0008 32.0000 1.9473 1.9495 403.4567 404.0114 0.0863 -1.0000 -1.0000 3704906 1595583442.20 151.4642 60.0008 32.0000 1.9481 1.9503 403.4501 404.0048 0.0863 -1.0000 -1.0000 3704968 1595583442.30 151.4642 60.0008 32.0000 1.9482 1.9504 403.4661 404.0215 0.0864 -1.0000 -1.0000 3705046 1595583442.40 151.4642 60.0008 32.0000 1.9474 1.9496 403.4819 404.0374 0.0863 -1.0000 -1.0000 3705218 1595583442.50 151.4642 60.0008 32.0000 1.9471 1.9493 403.4650 404.0205 0.0863 -1.0000 -1.0000 3705281 1595583442.60 151.4642 60.0008 32.0000 1.9467 1.9489 403.4822 404.0369 0.0864 -1.0000 -1.0000 3705359 1595583442.70 151.4642 60.0008 32.0000 1.9472 1.9494 403.4579 404.0128 0.0862 -1.0000 -1.0000 3705421 1595583442.80 151.4823 60.0008 32.0000 1.9477 1.9499 403.4085 403.9630 0.0862 -1.0000 -1.0000 3705484 1595583442.90 151.4832 60.0008 32.0000 1.9475 1.9497 403.4476 404.0025 0.0863 -1.0000 -1.0000 3705765 1595583443.00 151.4830 60.0008 32.0000 1.9478 1.9500 403.4822 404.0373 0.0863 -1.0000 -1.0000 3705828 1595583443.10 151.4818 60.0008 32.0000 1.9480 1.9502 403.4701 404.0249 0.0863 -1.0000 -1.0000 3705890 1595583443.20 151.4818 60.0008 32.0000 1.9483 1.9505 403.4922 404.0469 0.0862 -1.0000 -1.0000 3705968 1595583443.30 151.4818 60.0008 32.0000 1.9473 1.9495 403.4686 404.0230 0.0862 -1.0000 -1.0000 3706031 1595583443.40 151.4818 60.0008 32.0000 1.9469 1.9491 403.4892 404.0445 0.0863 -1.0000 -1.0000 3706093 1595583443.50 151.4818 60.0008 32.0000 1.9481 1.9503 403.4899 404.0443 0.0862 -1.0000 -1.0000 3706171 1595583443.60 151.5230 60.0008 32.0000 1.9476 1.9498 403.4530 404.0080 0.0864 -1.0000 -1.0000 3706234 1595583443.70 151.5230 60.0008 32.0000 1.9477 1.9499 403.4923 404.0470 0.0862 -1.0000 -1.0000 3706296 1595583443.80 151.5230 60.0008 32.0000 1.9478 1.9500 403.5119 404.0668 0.0863 -1.0000 -1.0000 3706359 1595583443.90 151.5230 60.0008 32.0000 1.9474 1.9496 403.4623 404.0173 0.0863 -1.0000 -1.0000 3706796 1595583444.00 151.5230 60.0008 32.0000 1.9473 1.9495 403.4896 404.0447 0.0863 -1.0000 -1.0000 3706874 1595583444.10 151.5275 60.0008 32.0000 1.9477 1.9499 403.5207 404.0761 0.0863 -1.0000 -1.0000 3706937 1595583444.20 151.5305 60.0008 32.0000 1.9475 1.9497 403.5384 404.0935 0.0863 -1.0000 -1.0000 3706999 1595583444.30 151.5305 60.0008 32.0000 1.9473 1.9495 403.4552 404.0107 0.0864 -1.0000 -1.0000 3707077 1595583444.40 151.5305 60.0008 32.0000 1.9476 1.9498 403.4937 404.0494 0.0863 -1.0000 -1.0000 3707140 1595583444.50 151.5305 60.0008 32.0000 1.9474 1.9496 403.5048 404.0599 0.0863 -1.0000 -1.0000 3707233 1595583444.60 151.5305 60.0008 32.0000 1.9467 1.9489 403.4808 404.0352 0.0862 -1.0000 -1.0000 3707311 1595583444.70 151.4906 59.9999 32.0000 1.9471 1.9493 403.4663 404.0209 0.0863 -1.0000 -1.0000 3707374 1595583444.80 151.4906 59.9999 32.0000 1.9481 1.9503 403.5320 404.0880 0.0864 -1.0000 -1.0000 3707436 1595583444.90 151.4906 59.9999 32.0000 1.9474 1.9496 403.5201 404.0751 0.0862 -1.0000 -1.0000 3707499 1595583445.00 151.4906 59.9999 32.0000 1.9474 1.9496 403.4305 403.9848 0.0862 -1.0000 -1.0000 3707733 1595583445.10 151.4906 59.9999 32.0000 1.9474 1.9496 403.4875 404.0427 0.0863 -1.0000 -1.0000 3707796 1595583445.20 151.5134 59.9999 32.0000 1.9472 1.9494 403.5207 404.0759 0.0863 -1.0000 -1.0000 3707874 1595583445.30 151.5143 59.9999 32.0000 1.9472 1.9494 403.4852 404.0400 0.0862 -1.0000 -1.0000 3707937 1595583445.40 151.5143 59.9999 32.0000 1.9469 1.9491 403.4518 404.0062 0.0862 -1.0000 -1.0000 3707999 1595583445.50 151.5143 59.9999 32.0000 1.9469 1.9492 403.4697 404.0243 0.0863 -1.0000 -1.0000 3708327 1595583445.60 151.5143 59.9999 32.0000 1.9475 1.9497 403.4547 404.0094 0.0862 -1.0000 -1.0000 3708390 1595583445.70 151.5093 59.9999 32.0000 1.9473 1.9495 403.4456 404.0001 0.0861 -1.0000 -1.0000 3708437 1595583445.80 151.4982 59.9999 32.0000 1.9471 1.9492 403.5009 404.0549 0.0862 -1.0000 -1.0000 3708514 1595583445.90 151.4982 59.9999 32.0000 1.9470 1.9492 403.4831 404.0387 0.0864 -1.0000 -1.0000 3708577 1595583446.00 151.4982 59.9999 32.0000 1.9470 1.9492 403.4923 404.0473 0.0862 -1.0000 -1.0000 3709046 1595583446.10 151.4982 59.9999 32.0000 1.9469 1.9491 403.4398 403.9941 0.0862 -1.0000 -1.0000 3709108 1595583446.20 151.4982 59.9999 32.0000 1.9474 1.9496 403.4498 404.0045 0.0862 -1.0000 -1.0000 3709170 1595583446.30 151.4982 59.9999 32.0000 1.9468 1.9490 403.3493 403.9039 0.0862 -1.0000 -1.0000 3709233 1595583446.40 151.4982 59.9999 32.0000 1.9469 1.9491 403.4360 403.9902 0.0863 -1.0000 -1.0000 3709295 1595583446.50 151.5395 59.9999 32.0000 1.9478 1.9500 403.4693 404.0239 0.0862 -1.0000 -1.0000 3709483 1595583446.60 151.5395 59.9999 32.0000 1.9481 1.9503 403.5041 404.0581 0.0861 -1.0000 -1.0000 3709545 1595583446.70 151.5395 59.9999 32.0000 1.9481 1.9503 403.4605 404.0150 0.0862 -1.0000 -1.0000 3709608 1595583446.80 151.5434 59.9999 32.0000 1.9475 1.9497 403.5455 404.0992 0.0861 -1.0000 -1.0000 3709670 1595583446.90 151.5444 59.9999 32.0000 1.9466 1.9488 403.4659 404.0211 0.0863 -1.0000 -1.0000 3709749 1595583447.00 151.5444 59.9999 32.0000 1.9475 1.9497 403.3949 403.9496 0.0863 -1.0000 -1.0000 3709998 1595583447.10 151.5444 59.9999 32.0000 1.9473 1.9495 403.4473 404.0010 0.0861 -1.0000 -1.0000 3710061 1595583447.20 151.5444 59.9999 32.0000 1.9475 1.9497 403.5418 404.0957 0.0861 -1.0000 -1.0000 3710123 1595583447.30 151.5444 59.9999 32.0000 1.9477 1.9499 403.5273 404.0818 0.0862 -1.0000 -1.0000 3710186 1595583447.40 151.5185 59.9999 32.0000 1.9470 1.9492 403.4912 404.0455 0.0862 -1.0000 -1.0000 3710249 1595583447.50 151.5185 59.9999 32.0000 1.9481 1.9503 403.5219 404.0763 0.0861 -1.0000 -1.0000 3710327 1595583447.60 151.5185 59.9999 32.0000 1.9471 1.9493 403.5076 404.0618 0.0862 -1.0000 -1.0000 3710498 1595583447.70 151.5185 59.9999 32.0000 1.9478 1.9500 403.4991 404.0542 0.0863 -1.0000 -1.0000 3710561 1595583447.80 151.5185 59.9999 32.0000 1.9478 1.9500 403.4726 404.0266 0.0861 -1.0000 -1.0000 3710639 1595583447.90 151.5233 59.9999 32.0000 1.9476 1.9498 403.4657 404.0193 0.0861 -1.0000 -1.0000 3710701 1595583448.00 151.5233 59.9999 32.0000 1.9471 1.9493 403.4181 403.9719 0.0862 -1.0000 -1.0000 3710779 1595583448.10 151.5233 59.9999 32.0000 1.9469 1.9491 403.4249 403.9800 0.0863 -1.0000 -1.0000 3710998 1595583448.20 151.5233 59.9999 32.0000 1.9477 1.9499 403.4414 403.9964 0.0863 -1.0000 -1.0000 3711061 1595583448.30 151.5233 59.9999 32.0000 1.9478 1.9500 403.4871 404.0411 0.0862 -1.0000 -1.0000 3711139 1595583448.40 151.5258 59.9999 32.0000 1.9483 1.9505 403.4830 404.0384 0.0863 -1.0000 -1.0000 3711201 1595583448.50 151.5314 59.9999 32.0000 1.9476 1.9498 403.4538 404.0088 0.0863 -1.0000 -1.0000 3711264 1595583448.60 151.5314 59.9999 32.0000 1.9472 1.9494 403.4694 404.0241 0.0862 -1.0000 -1.0000 3711998 1595583448.70 151.5314 59.9999 32.0000 1.9478 1.9500 403.4472 404.0020 0.0863 -1.0000 -1.0000 3712076 1595583448.80 151.5314 59.9999 32.0000 1.9483 1.9505 403.4288 403.9835 0.0862 -1.0000 -1.0000 3712139 1595583448.90 151.5314 59.9999 32.0000 1.9476 1.9498 403.3900 403.9437 0.0861 -1.0000 -1.0000 3712201 1595583449.00 151.5111 59.9999 32.0000 1.9475 1.9497 403.4704 404.0247 0.0862 -1.0000 -1.0000 3712264 1595583449.10 151.5111 59.9999 32.0000 1.9469 1.9491 403.4904 404.0448 0.0862 -1.0000 -1.0000 3712326 1595583449.20 151.5111 59.9999 32.0000 1.9465 1.9487 403.4344 403.9891 0.0862 -1.0000 -1.0000 3712404 1595583449.30 151.5111 59.9999 32.0000 1.9475 1.9497 403.4370 403.9906 0.0861 -1.0000 -1.0000 3712467 1595583449.40 151.5111 59.9999 32.0000 1.9470 1.9492 403.3911 403.9457 0.0863 -1.0000 -1.0000 3712529 1595583449.50 151.5146 59.9999 32.0000 1.9469 1.9491 403.4002 403.9560 0.0864 -1.0000 -1.0000 3712607 1595583449.60 151.5155 59.9999 32.0000 1.9473 1.9495 403.3713 403.9266 0.0863 -1.0000 -1.0000 3712670 1595583449.70 151.5155 59.9999 32.0000 1.9471 1.9493 403.3955 403.9499 0.0862 -1.0000 -1.0000 3712732 1595583449.80 151.5155 59.9999 32.0000 1.9475 1.9497 403.5009 404.0552 0.0862 -1.0000 -1.0000 3712795 1595583449.90 151.5155 59.9999 32.0000 1.9472 1.9494 403.4365 403.9909 0.0863 -1.0000 -1.0000 3712873 1595583450.00 151.5155 59.9999 32.0000 1.9474 1.9496 403.4416 403.9967 0.0862 -1.0000 -1.0000 3712935 1595583450.10 151.5029 60.0004 32.0000 1.9475 1.9497 403.3882 403.9430 0.0863 -1.0000 -1.0000 3712998 1595583450.20 151.5029 60.0004 32.0000 1.9469 1.9491 403.4748 404.0297 0.0863 -1.0000 -1.0000 3713060 1595583450.30 151.5029 60.0004 32.0000 1.9471 1.9493 403.4319 403.9868 0.0863 -1.0000 -1.0000 3713138 1595583450.40 151.5029 60.0004 32.0000 1.9475 1.9497 403.5353 404.0905 0.0863 -1.0000 -1.0000 3713201 1595583450.50 151.5029 60.0004 32.0000 1.9467 1.9489 403.5120 404.0672 0.0862 -1.0000 -1.0000 3713263 1595583450.60 151.5029 60.0004 32.0000 1.9478 1.9500 403.3712 403.9256 0.0863 -1.0000 -1.0000 3713341 1595583450.70 151.4893 60.0004 32.0000 1.9471 1.9493 403.4221 403.9767 0.0862 -1.0000 -1.0000 3713404 1595583450.80 151.4893 60.0004 32.0000 1.9478 1.9500 403.4241 403.9784 0.0862 -1.0000 -1.0000 3713466 1595583450.90 151.4893 60.0004 32.0000 1.9476 1.9498 403.4361 403.9908 0.0863 -1.0000 -1.0000 3713529 1595583451.00 151.4893 60.0004 32.0000 1.9472 1.9494 403.4461 404.0004 0.0861 -1.0000 -1.0000 3713592 1595583451.10 151.4893 60.0004 32.0000 1.9477 1.9499 403.5094 404.0654 0.0864 -1.0000 -1.0000 3713654 1595583451.20 151.4893 60.0004 32.0000 1.9470 1.9492 403.4511 404.0059 0.0862 -1.0000 -1.0000 3714294 1595583451.30 151.4323 60.0004 32.0000 1.9474 1.9496 403.4804 404.0350 0.0862 -1.0000 -1.0000 3714357 1595583451.40 151.4323 60.0004 32.0000 1.9477 1.9499 403.4951 404.0505 0.0863 -1.0000 -1.0000 3714419 1595583451.50 151.4323 60.0004 32.0000 1.9472 1.9494 403.4737 404.0293 0.0864 -1.0000 -1.0000 3714497 1595583451.60 151.4323 60.0004 32.0000 1.9474 1.9496 403.4311 403.9862 0.0863 -1.0000 -1.0000 3714560 1595583451.70 151.4323 60.0004 32.0000 1.9468 1.9490 403.3866 403.9412 0.0863 -1.0000 -1.0000 3714622 1595583451.80 151.4607 60.0004 32.0000 1.9463 1.9486 403.4333 403.9887 0.0863 -1.0000 -1.0000 3714685 1595583451.90 151.4607 60.0004 32.0000 1.9465 1.9487 403.3787 403.9333 0.0862 -1.0000 -1.0000 3714747 1595583452.00 151.4607 60.0004 32.0000 1.9472 1.9494 403.4376 403.9932 0.0864 -1.0000 -1.0000 3714825 1595583452.10 151.4607 60.0004 32.0000 1.9473 1.9495 403.4289 403.9841 0.0863 -1.0000 -1.0000 3714888 1595583452.20 151.4607 60.0004 32.0000 1.9477 1.9499 403.4458 404.0002 0.0862 -1.0000 -1.0000 3715060 1595583452.30 151.4643 60.0004 32.0000 1.9479 1.9501 403.5941 404.1494 0.0864 -1.0000 -1.0000 3715138 1595583452.40 151.4924 60.0004 32.0000 1.9469 1.9491 403.4870 404.0436 0.0865 -1.0000 -1.0000 3715200 1595583452.50 151.4924 60.0004 32.0000 1.9465 1.9487 403.4220 403.9769 0.0863 -1.0000 -1.0000 3715263 1595583452.60 151.4924 60.0004 32.0000 1.9469 1.9491 403.3647 403.9195 0.0863 -1.0000 -1.0000 3715325 1595583452.70 151.4924 60.0004 32.0000 1.9482 1.9504 403.4801 404.0362 0.0865 -1.0000 -1.0000 3715560 1595583452.80 151.4924 60.0004 32.0000 1.9473 1.9495 403.4559 404.0114 0.0863 -1.0000 -1.0000 3715622 1595583452.90 151.5147 60.0004 32.0000 1.9475 1.9497 403.4374 403.9915 0.0861 -1.0000 -1.0000 3715685 1595583453.00 151.5147 60.0004 32.0000 1.9478 1.9500 403.4154 403.9709 0.0864 -1.0000 -1.0000 3715747 1595583453.10 151.5147 60.0004 32.0000 1.9475 1.9497 403.4625 404.0176 0.0863 -1.0000 -1.0000 3715810 1595583453.20 151.5147 60.0004 32.0000 1.9481 1.9503 403.4612 404.0165 0.0864 -1.0000 -1.0000 3716013 1595583453.30 151.5147 60.0004 32.0000 1.9476 1.9498 403.4636 404.0187 0.0863 -1.0000 -1.0000 3716075 1595583453.40 151.4993 60.0004 32.0000 1.9473 1.9495 403.4489 404.0035 0.0863 -1.0000 -1.0000 3716138 1595583453.50 151.4925 60.0004 32.0000 1.9485 1.9507 403.4325 403.9874 0.0862 -1.0000 -1.0000 3716216 1595583453.60 151.4925 60.0004 32.0000 1.9476 1.9498 403.4350 403.9903 0.0863 -1.0000 -1.0000 3716278 1595583453.70 151.4925 60.0004 32.0000 1.9471 1.9493 403.4654 404.0198 0.0862 -1.0000 -1.0000 3716341 1595583453.80 151.4925 60.0004 32.0000 1.9469 1.9491 403.4572 404.0119 0.0863 -1.0000 -1.0000 3716528 1595583453.90 151.4925 60.0004 32.0000 1.9472 1.9494 403.4359 403.9903 0.0862 -1.0000 -1.0000 3716591 1595583454.00 151.4679 60.0004 32.0000 1.9471 1.9493 403.4392 403.9948 0.0863 -1.0000 -1.0000 3716669 1595583454.10 151.4679 60.0004 32.0000 1.9472 1.9494 403.4211 403.9757 0.0862 -1.0000 -1.0000 3716731 1595583454.20 151.4679 60.0004 32.0000 1.9472 1.9494 403.3849 403.9395 0.0863 -1.0000 -1.0000 3716794 1595583454.30 151.4679 60.0004 32.0000 1.9471 1.9493 403.5020 404.0576 0.0863 -1.0000 -1.0000 3717044 1595583454.40 151.4679 60.0004 32.0000 1.9477 1.9499 403.4205 403.9756 0.0863 -1.0000 -1.0000 3717106 1595583454.50 151.4834 60.0004 32.0000 1.9472 1.9494 403.4562 404.0114 0.0863 -1.0000 -1.0000 3717169 1595583454.60 151.4836 60.0004 32.0000 1.9467 1.9489 403.5077 404.0637 0.0864 -1.0000 -1.0000 3717231 1595583454.70 151.4836 60.0004 32.0000 1.9473 1.9495 403.4454 404.0009 0.0864 -1.0000 -1.0000 3717294 1595583454.80 151.4836 60.0004 32.0000 1.9476 1.9498 403.3908 403.9440 0.0859 -1.0000 -1.0000 3717528 1595583454.90 151.4836 60.0004 32.0000 1.9477 1.9500 403.4247 403.9800 0.0864 -1.0000 -1.0000 3717606 1595583455.00 151.4936 60.0005 32.0000 1.9476 1.9498 403.4188 403.9747 0.0865 -1.0000 -1.0000 3717668 1595583455.10 151.5103 60.0007 32.0000 1.9470 1.9492 403.4403 403.9954 0.0863 -1.0000 -1.0000 3717731 1595583455.20 151.5103 60.0007 32.0000 1.9469 1.9491 403.4970 404.0513 0.0862 -1.0000 -1.0000 3717809 1595583455.30 151.5103 60.0007 32.0000 1.9474 1.9496 403.4683 404.0234 0.0863 -1.0000 -1.0000 3718278 1595583455.40 151.5103 60.0007 32.0000 1.9481 1.9503 403.3756 403.9311 0.0864 -1.0000 -1.0000 3718340 1595583455.50 151.5103 60.0007 32.0000 1.9479 1.9501 403.4205 403.9764 0.0865 -1.0000 -1.0000 3718418 1595583455.60 151.5038 60.0007 32.0000 1.9471 1.9493 403.3982 403.9541 0.0864 -1.0000 -1.0000 3718481 1595583455.70 151.5038 60.0007 32.0000 1.9472 1.9494 403.4301 403.9856 0.0864 -1.0000 -1.0000 3718544 1595583455.80 151.5038 60.0007 32.0000 1.9476 1.9498 403.4464 404.0031 0.0865 -1.0000 -1.0000 3718621 1595583455.90 151.5038 60.0007 32.0000 1.9469 1.9491 403.4570 404.0122 0.0863 -1.0000 -1.0000 3718793 1595583456.00 151.5038 60.0007 32.0000 1.9480 1.9502 403.4000 403.9553 0.0864 -1.0000 -1.0000 3718856 1595583456.10 151.5038 60.0007 32.0000 1.9476 1.9498 403.3581 403.9133 0.0863 -1.0000 -1.0000 3718918 1595583456.20 151.5038 60.0007 32.0000 1.9478 1.9500 403.4281 403.9826 0.0862 -1.0000 -1.0000 3718981 1595583456.30 151.5038 60.0007 32.0000 1.9473 1.9495 403.4231 403.9776 0.0862 -1.0000 -1.0000 3719059 1595583456.40 151.5038 60.0007 32.0000 1.9472 1.9494 403.4773 404.0324 0.0863 -1.0000 -1.0000 3719246 1595583456.50 151.5038 60.0007 32.0000 1.9477 1.9499 403.4180 403.9723 0.0863 -1.0000 -1.0000 3719309 1595583456.60 151.5114 60.0007 32.0000 1.9478 1.9500 403.4359 403.9911 0.0863 -1.0000 -1.0000 3719371 1595583456.70 151.4811 60.0007 32.0000 1.9475 1.9497 403.3643 403.9195 0.0864 -1.0000 -1.0000 3719434 1595583456.80 151.4811 60.0007 32.0000 1.9469 1.9491 403.4208 403.9765 0.0864 -1.0000 -1.0000 3719496 1595583456.90 151.4811 60.0007 32.0000 1.9472 1.9494 403.3993 403.9544 0.0862 -1.0000 -1.0000 3719793 1595583457.00 151.4811 60.0007 32.0000 1.9476 1.9498 403.3982 403.9521 0.0861 -1.0000 -1.0000 3719856 1595583457.10 151.4811 60.0007 32.0000 1.9476 1.9498 403.3950 403.9494 0.0863 -1.0000 -1.0000 3719918 1595583457.20 151.5101 60.0007 32.0000 1.9474 1.9496 403.4011 403.9564 0.0863 -1.0000 -1.0000 3719981 1595583457.30 151.5101 60.0007 32.0000 1.9474 1.9496 403.3891 403.9446 0.0864 -1.0000 -1.0000 3720043 1595583457.40 151.5101 60.0007 32.0000 1.9471 1.9493 403.3994 403.9547 0.0863 -1.0000 -1.0000 3720559 1595583457.50 151.5101 60.0007 32.0000 1.9470 1.9492 403.4162 403.9717 0.0864 -1.0000 -1.0000 3720621 1595583457.60 151.5101 60.0007 32.0000 1.9478 1.9500 403.3717 403.9270 0.0864 -1.0000 -1.0000 3720683 1595583457.70 151.5073 60.0007 32.0000 1.9478 1.9500 403.4465 404.0018 0.0863 -1.0000 -1.0000 3720746 1595583457.80 151.4987 60.0007 32.0000 1.9470 1.9492 403.4659 404.0208 0.0863 -1.0000 -1.0000 3720824 1595583457.90 151.4987 60.0007 32.0000 1.9472 1.9494 403.4086 403.9642 0.0864 -1.0000 -1.0000 3720886 1595583458.00 151.4987 60.0007 32.0000 1.9474 1.9496 403.3904 403.9458 0.0863 -1.0000 -1.0000 3720965 1595583458.10 151.4987 60.0007 32.0000 1.9478 1.9500 403.4806 404.0356 0.0864 -1.0000 -1.0000 3721027 1595583458.20 151.4987 60.0007 32.0000 1.9471 1.9493 403.4505 404.0059 0.0864 -1.0000 -1.0000 3721090 1595583458.30 151.4791 60.0007 32.0000 1.9470 1.9492 403.4422 403.9973 0.0863 -1.0000 -1.0000 3721152 1595583458.40 151.4791 60.0007 32.0000 1.9475 1.9497 403.3762 403.9309 0.0862 -1.0000 -1.0000 3721214 1595583458.50 151.4791 60.0007 32.0000 1.9473 1.9495 403.3660 403.9217 0.0864 -1.0000 -1.0000 3721277 1595583458.60 151.4791 60.0007 32.0000 1.9474 1.9497 403.4038 403.9596 0.0864 -1.0000 -1.0000 3721355 1595583458.70 151.4791 60.0007 32.0000 1.9473 1.9495 403.4475 404.0021 0.0862 -1.0000 -1.0000 3721418 1595583458.80 151.4790 60.0007 32.0000 1.9471 1.9493 403.3986 403.9535 0.0863 -1.0000 -1.0000 3721480 1595583458.90 151.4790 60.0007 32.0000 1.9472 1.9494 403.3897 403.9450 0.0864 -1.0000 -1.0000 3721558 1595583459.00 151.4790 60.0007 32.0000 1.9472 1.9494 403.4152 403.9707 0.0864 -1.0000 -1.0000 3722027 1595583459.10 151.4790 60.0007 32.0000 1.9470 1.9492 403.4355 403.9900 0.0862 -1.0000 -1.0000 3722090 1595583459.20 151.4790 60.0007 32.0000 1.9464 1.9486 403.3856 403.9413 0.0864 -1.0000 -1.0000 3722167 1595583459.30 151.4777 60.0007 32.0000 1.9474 1.9496 403.4165 403.9714 0.0862 -1.0000 -1.0000 3722230 1595583459.40 151.4636 60.0007 32.0000 1.9473 1.9495 403.4112 403.9666 0.0864 -1.0000 -1.0000 3722292 1595583459.50 151.4636 60.0007 32.0000 1.9468 1.9490 403.3116 403.8669 0.0863 -1.0000 -1.0000 3722495 1595583459.60 151.4636 60.0007 32.0000 1.9469 1.9491 403.4231 403.9780 0.0863 -1.0000 -1.0000 3722558 1595583459.70 151.4636 60.0007 32.0000 1.9474 1.9496 403.4590 404.0144 0.0863 -1.0000 -1.0000 3722620 1595583459.80 151.4636 60.0007 32.0000 1.9472 1.9494 403.3799 403.9348 0.0863 -1.0000 -1.0000 3722683 1595583459.90 151.4636 60.0007 32.0000 1.9459 1.9482 403.4045 403.9592 0.0863 -1.0000 -1.0000 3722745 1595583460.00 151.4636 60.0007 32.0000 1.9467 1.9489 403.3216 403.8756 0.0862 -1.0000 -1.0000 3723058 1595583460.10 151.4636 60.0007 32.0000 1.9472 1.9494 403.3692 403.9252 0.0864 -1.0000 -1.0000 3723120 1595583460.20 151.4636 60.0007 32.0000 1.9470 1.9492 403.4229 403.9782 0.0864 -1.0000 -1.0000 3723167 1595583460.30 151.4786 60.0002 32.0000 1.9475 1.9498 403.4443 403.9997 0.0863 -1.0000 -1.0000 3723245 1595583460.40 151.4786 60.0002 32.0000 1.9474 1.9496 403.4352 403.9898 0.0863 -1.0000 -1.0000 3723308 1595583460.50 151.5170 60.0002 32.0000 1.9479 1.9501 403.4732 404.0284 0.0863 -1.0000 -1.0000 3723511 1595583460.60 151.5170 60.0002 32.0000 1.9471 1.9493 403.3743 403.9300 0.0864 -1.0000 -1.0000 3723573 1595583460.70 151.5170 60.0002 32.0000 1.9472 1.9495 403.4550 404.0104 0.0863 -1.0000 -1.0000 3723636 1595583460.80 151.5170 60.0002 32.0000 1.9474 1.9496 403.4678 404.0228 0.0863 -1.0000 -1.0000 3723714 1595583460.90 151.5170 60.0002 32.0000 1.9477 1.9499 403.4144 403.9690 0.0862 -1.0000 -1.0000 3723792 1595583461.00 151.4663 60.0002 32.0000 1.9470 1.9492 403.4520 404.0071 0.0863 -1.0000 -1.0000 3724136 1595583461.10 151.4663 60.0002 32.0000 1.9472 1.9494 403.3857 403.9402 0.0862 -1.0000 -1.0000 3724198 1595583461.20 151.4663 60.0002 32.0000 1.9478 1.9500 403.4048 403.9600 0.0864 -1.0000 -1.0000 3724277 1595583461.30 151.4663 60.0002 32.0000 1.9470 1.9492 403.4132 403.9684 0.0863 -1.0000 -1.0000 3724339 1595583461.40 151.4663 60.0002 32.0000 1.9469 1.9491 403.4050 403.9595 0.0863 -1.0000 -1.0000 3724401 1595583461.50 151.4671 60.0002 32.0000 1.9473 1.9495 403.4074 403.9627 0.0863 -1.0000 -1.0000 3724480 1595583461.60 151.4796 60.0002 32.0000 1.9481 1.9503 403.4591 404.0144 0.0864 -1.0000 -1.0000 3724542 1595583461.70 151.4796 60.0002 32.0000 1.9471 1.9493 403.4465 404.0021 0.0864 -1.0000 -1.0000 3724604 1595583461.80 151.4796 60.0002 32.0000 1.9474 1.9496 403.4171 403.9723 0.0863 -1.0000 -1.0000 3724667 1595583461.90 151.4796 60.0002 32.0000 1.9473 1.9496 403.4311 403.9860 0.0863 -1.0000 -1.0000 3724729 1595583462.00 151.4796 60.0002 32.0000 1.9470 1.9492 403.4175 403.9728 0.0864 -1.0000 -1.0000 3724807 1595583462.10 151.4847 60.0002 32.0000 1.9471 1.9493 403.3464 403.9015 0.0863 -1.0000 -1.0000 3725042 1595583462.20 151.4847 60.0002 32.0000 1.9474 1.9496 403.4429 403.9986 0.0863 -1.0000 -1.0000 3725104 1595583462.30 151.4847 60.0002 32.0000 1.9474 1.9496 403.4033 403.9581 0.0863 -1.0000 -1.0000 3725167 1595583462.40 151.4847 60.0002 32.0000 1.9477 1.9499 403.4216 403.9769 0.0863 -1.0000 -1.0000 3725229 1595583462.50 151.4847 60.0002 32.0000 1.9474 1.9496 403.4096 403.9650 0.0863 -1.0000 -1.0000 3725292 1595583462.60 151.4945 60.0002 32.0000 1.9475 1.9497 403.4770 404.0326 0.0865 -1.0000 -1.0000 3725370 1595583462.70 151.5002 60.0002 32.0000 1.9474 1.9496 403.4195 403.9748 0.0863 -1.0000 -1.0000 3725432 1595583462.80 151.5002 60.0002 32.0000 1.9478 1.9500 403.4254 403.9803 0.0863 -1.0000 -1.0000 3725495 1595583462.90 151.5002 60.0002 32.0000 1.9469 1.9491 403.3795 403.9342 0.0863 -1.0000 -1.0000 3725573 1595583463.00 151.5002 60.0002 32.0000 1.9473 1.9495 403.3632 403.9181 0.0863 -1.0000 -1.0000 3725635 1595583463.10 151.5002 60.0002 32.0000 1.9475 1.9497 403.3932 403.9478 0.0862 -1.0000 -1.0000 3726026 1595583463.20 151.5002 60.0002 32.0000 1.9473 1.9495 403.4631 404.0175 0.0862 -1.0000 -1.0000 3726089 1595583463.30 151.5002 60.0002 32.0000 1.9476 1.9498 403.3976 403.9513 0.0861 -1.0000 -1.0000 3726151 1595583463.40 151.5002 60.0002 32.0000 1.9476 1.9498 403.4049 403.9595 0.0863 -1.0000 -1.0000 3726213 1595583463.50 151.5002 60.0002 32.0000 1.9476 1.9498 403.4197 403.9743 0.0863 -1.0000 -1.0000 3726291 1595583463.60 151.5002 60.0002 32.0000 1.9470 1.9492 403.4137 403.9693 0.0864 -1.0000 -1.0000 3726510 1595583463.70 151.4788 60.0002 32.0000 1.9468 1.9490 403.3976 403.9534 0.0864 -1.0000 -1.0000 3726573 1595583463.80 151.4788 60.0002 32.0000 1.9470 1.9492 403.3515 403.9068 0.0863 -1.0000 -1.0000 3726651 1595583463.90 151.4788 60.0002 32.0000 1.9471 1.9493 403.4529 404.0080 0.0863 -1.0000 -1.0000 3726713 1595583464.00 151.4780 60.0002 32.0000 1.9466 1.9488 403.4099 403.9644 0.0863 -1.0000 -1.0000 3726791 1595583464.10 151.4735 60.0002 32.0000 1.9473 1.9495 403.4115 403.9666 0.0863 -1.0000 -1.0000 3727026 1595583464.20 151.4752 60.0002 32.0000 1.9471 1.9493 403.4228 403.9782 0.0864 -1.0000 -1.0000 3727088 1595583464.30 151.4874 60.0002 32.0000 1.9477 1.9499 403.4495 404.0051 0.0864 -1.0000 -1.0000 3727166 1595583464.40 151.4874 60.0002 32.0000 1.9474 1.9496 403.4598 404.0155 0.0864 -1.0000 -1.0000 3727229 1595583464.50 151.4874 60.0002 32.0000 1.9473 1.9495 403.4406 403.9958 0.0863 -1.0000 -1.0000 3727291 1595583464.60 151.4874 60.0002 32.0000 1.9476 1.9498 403.4282 403.9824 0.0862 -1.0000 -1.0000 3727791 1595583464.70 151.4874 60.0002 32.0000 1.9477 1.9499 403.4256 403.9805 0.0863 -1.0000 -1.0000 3727854 1595583464.80 151.4874 60.0002 32.0000 1.9479 1.9501 403.4350 403.9896 0.0862 -1.0000 -1.0000 3727916 1595583464.90 151.4958 60.0003 32.0000 1.9479 1.9501 403.3758 403.9301 0.0862 -1.0000 -1.0000 3727994 1595583465.00 151.4958 60.0003 32.0000 1.9470 1.9492 403.3852 403.9396 0.0863 -1.0000 -1.0000 3728057 1595583465.10 151.4958 60.0003 32.0000 1.9474 1.9496 403.4093 403.9641 0.0862 -1.0000 -1.0000 3728119 1595583465.20 151.4958 60.0003 32.0000 1.9475 1.9497 403.4042 403.9593 0.0863 -1.0000 -1.0000 3728307 1595583465.30 151.4958 60.0003 32.0000 1.9483 1.9505 403.4427 403.9975 0.0862 -1.0000 -1.0000 3728369 1595583465.40 151.4958 60.0003 32.0000 1.9474 1.9496 403.4070 403.9619 0.0864 -1.0000 -1.0000 3728432 1595583465.50 151.4958 60.0003 32.0000 1.9476 1.9498 403.3982 403.9533 0.0863 -1.0000 -1.0000 3728510 1595583465.60 151.4958 60.0003 32.0000 1.9478 1.9500 403.4506 404.0053 0.0862 -1.0000 -1.0000 3728572 1595583465.70 151.4739 60.0003 32.0000 1.9470 1.9492 403.3523 403.9071 0.0863 -1.0000 -1.0000 3728806 1595583465.80 151.4739 60.0003 32.0000 1.9475 1.9497 403.4258 403.9806 0.0863 -1.0000 -1.0000 3728869 1595583465.90 151.4739 60.0003 32.0000 1.9475 1.9497 403.4279 403.9834 0.0863 -1.0000 -1.0000 3728931 1595583466.00 151.5110 60.0003 32.0000 1.9468 1.9491 403.4025 403.9577 0.0864 -1.0000 -1.0000 3729010 1595583466.10 151.5110 60.0003 32.0000 1.9469 1.9491 403.4292 403.9841 0.0863 -1.0000 -1.0000 3729072 1595583466.20 151.5110 60.0003 32.0000 1.9471 1.9493 403.4346 403.9902 0.0864 -1.0000 -1.0000 3729291 1595583466.30 151.5110 60.0003 32.0000 1.9481 1.9503 403.4816 404.0368 0.0863 -1.0000 -1.0000 3729369 1595583466.40 151.5110 60.0003 32.0000 1.9476 1.9498 403.3980 403.9531 0.0863 -1.0000 -1.0000 3729431 1595583466.50 151.5109 60.0003 32.0000 1.9476 1.9499 403.4508 404.0063 0.0864 -1.0000 -1.0000 3729494 1595583466.60 151.5088 60.0003 32.0000 1.9473 1.9495 403.3961 403.9508 0.0861 -1.0000 -1.0000 3729572 1595583466.70 151.5088 60.0003 32.0000 1.9481 1.9503 403.4798 404.0350 0.0864 -1.0000 -1.0000 3729822 1595583466.80 151.5088 60.0003 32.0000 1.9475 1.9497 403.3912 403.9468 0.0864 -1.0000 -1.0000 3729885 1595583466.90 151.5088 60.0003 32.0000 1.9477 1.9499 403.4418 403.9970 0.0863 -1.0000 -1.0000 3729947 1595583467.00 151.5088 60.0003 32.0000 1.9477 1.9499 403.3784 403.9336 0.0863 -1.0000 -1.0000 3730009 1595583467.10 151.5122 60.0003 32.0000 1.9470 1.9492 403.4135 403.9681 0.0862 -1.0000 -1.0000 3730087 1595583467.20 151.5458 60.0003 32.0000 1.9471 1.9493 403.4161 403.9701 0.0861 -1.0000 -1.0000 3730525 1595583467.30 151.5458 60.0003 32.0000 1.9480 1.9502 403.3845 403.9389 0.0863 -1.0000 -1.0000 3730587 1595583467.40 151.5458 60.0003 32.0000 1.9478 1.9500 403.3800 403.9359 0.0864 -1.0000 -1.0000 3730650 1595583467.50 151.5458 60.0003 32.0000 1.9473 1.9495 403.3873 403.9426 0.0864 -1.0000 -1.0000 3730728 1595583467.60 151.5458 60.0003 32.0000 1.9469 1.9491 403.4040 403.9593 0.0863 -1.0000 -1.0000 3730790 1595583467.70 151.5022 60.0003 32.0000 1.9471 1.9493 403.4131 403.9681 0.0863 -1.0000 -1.0000 3731072 1595583467.80 151.5022 60.0003 32.0000 1.9473 1.9495 403.4355 403.9911 0.0864 -1.0000 -1.0000 3731134 1595583467.90 151.5022 60.0003 32.0000 1.9472 1.9494 403.4379 403.9931 0.0863 -1.0000 -1.0000 3731197 1595583468.00 151.5022 60.0003 32.0000 1.9475 1.9497 403.3878 403.9426 0.0863 -1.0000 -1.0000 3731275 1595583468.10 151.5022 60.0003 32.0000 1.9470 1.9492 403.4320 403.9871 0.0863 -1.0000 -1.0000 3731337 1595583468.20 151.4983 60.0003 32.0000 1.9479 1.9501 403.4377 403.9925 0.0862 -1.0000 -1.0000 3731400 1595583468.30 151.4936 60.0003 32.0000 1.9478 1.9500 403.4512 404.0068 0.0864 -1.0000 -1.0000 3731478 1595583468.40 151.4936 60.0003 32.0000 1.9477 1.9500 403.5135 404.0689 0.0863 -1.0000 -1.0000 3731540 1595583468.50 151.4936 60.0003 32.0000 1.9473 1.9495 403.4371 403.9922 0.0864 -1.0000 -1.0000 3731603 1595583468.60 151.4936 60.0003 32.0000 1.9477 1.9499 403.3810 403.9357 0.0863 -1.0000 -1.0000 3731681 1595583468.70 151.4947 60.0003 32.0000 1.9478 1.9500 403.4995 404.0545 0.0862 -1.0000 -1.0000 3731744 1595583468.80 151.5522 60.0003 32.0000 1.9481 1.9503 403.4838 404.0385 0.0863 -1.0000 -1.0000 3731806 1595583468.90 151.5522 60.0003 32.0000 1.9477 1.9499 403.4576 404.0124 0.0863 -1.0000 -1.0000 3731868 1595583469.00 151.5522 60.0003 32.0000 1.9472 1.9494 403.4425 403.9976 0.0863 -1.0000 -1.0000 3731931 1595583469.10 151.5522 60.0003 32.0000 1.9470 1.9493 403.4365 403.9910 0.0862 -1.0000 -1.0000 3731993 1595583469.20 151.5522 60.0003 32.0000 1.9479 1.9501 403.4366 403.9918 0.0863 -1.0000 -1.0000 3732072 1595583469.30 151.5561 60.0003 32.0000 1.9480 1.9502 403.5141 404.0699 0.0864 -1.0000 -1.0000 3732134 1595583469.40 151.5598 60.0003 32.0000 1.9477 1.9499 403.4649 404.0198 0.0863 -1.0000 -1.0000 3732196 1595583469.50 151.5598 60.0003 32.0000 1.9477 1.9499 403.5349 404.0910 0.0863 -1.0000 -1.0000 3732275 1595583469.60 151.5598 60.0003 32.0000 1.9469 1.9491 403.4932 404.0474 0.0862 -1.0000 -1.0000 3732337 1595583469.70 151.5598 60.0003 32.0000 1.9479 1.9501 403.4573 404.0120 0.0862 -1.0000 -1.0000 3732525 1595583469.80 151.5598 60.0003 32.0000 1.9475 1.9497 403.4866 404.0410 0.0862 -1.0000 -1.0000 3732602 1595583469.90 151.5440 60.0002 32.0000 1.9475 1.9497 403.4403 403.9957 0.0864 -1.0000 -1.0000 3732665 1595583470.00 151.5430 60.0002 32.0000 1.9479 1.9501 403.4921 404.0466 0.0861 -1.0000 -1.0000 3732727 1595583470.10 151.5430 60.0002 32.0000 1.9475 1.9497 403.5076 404.0620 0.0863 -1.0000 -1.0000 3732790 1595583470.20 151.5430 60.0002 32.0000 1.9479 1.9501 403.4940 404.0493 0.0863 -1.0000 -1.0000 3732868 1595583470.30 151.5430 60.0002 32.0000 1.9475 1.9497 403.4766 404.0308 0.0862 -1.0000 -1.0000 3733290 1595583470.40 151.5430 60.0002 32.0000 1.9475 1.9497 403.4323 403.9884 0.0864 -1.0000 -1.0000 3733352 1595583470.50 151.5414 60.0002 32.0000 1.9478 1.9500 403.4038 403.9590 0.0863 -1.0000 -1.0000 3733415 1595583470.60 151.5414 60.0002 32.0000 1.9472 1.9494 403.4385 403.9938 0.0863 -1.0000 -1.0000 3733493 1595583470.70 151.5414 60.0002 32.0000 1.9479 1.9501 403.3606 403.9160 0.0863 -1.0000 -1.0000 3733555 1595583470.80 151.5414 60.0002 32.0000 1.9474 1.9496 403.4217 403.9760 0.0862 -1.0000 -1.0000 3734040 1595583470.90 151.5414 60.0002 32.0000 1.9478 1.9500 403.4683 404.0239 0.0864 -1.0000 -1.0000 3734102 1595583471.00 151.5471 60.0002 32.0000 1.9476 1.9498 403.4551 404.0102 0.0863 -1.0000 -1.0000 3734165 1595583471.10 151.5476 60.0002 32.0000 1.9480 1.9502 403.5050 404.0600 0.0862 -1.0000 -1.0000 3734227 1595583471.20 151.5476 60.0002 32.0000 1.9482 1.9504 403.4465 404.0018 0.0864 -1.0000 -1.0000 3734305 1595583471.30 151.5476 60.0002 32.0000 1.9478 1.9500 403.4524 404.0065 0.0861 -1.0000 -1.0000 3734540 1595583471.40 151.5476 60.0002 32.0000 1.9475 1.9497 403.4358 403.9893 0.0862 -1.0000 -1.0000 3734602 1595583471.50 151.5481 60.0002 32.0000 1.9473 1.9495 403.4172 403.9728 0.0864 -1.0000 -1.0000 3734665 1595583471.60 151.5554 60.0002 32.0000 1.9479 1.9501 403.3996 403.9544 0.0863 -1.0000 -1.0000 3734727 1595583471.70 151.5554 60.0002 32.0000 1.9478 1.9500 403.5070 404.0616 0.0862 -1.0000 -1.0000 3734789 1595583471.80 151.5554 60.0002 32.0000 1.9480 1.9502 403.4897 404.0445 0.0863 -1.0000 -1.0000 3734868 1595583471.90 151.5554 60.0002 32.0000 1.9479 1.9501 403.4618 404.0180 0.0864 -1.0000 -1.0000 3734930 1595583472.00 151.5554 60.0002 32.0000 1.9475 1.9498 403.5531 404.1079 0.0863 -1.0000 -1.0000 3735008 1595583472.10 151.5311 60.0002 32.0000 1.9482 1.9504 403.4831 404.0376 0.0862 -1.0000 -1.0000 3735071 1595583472.20 151.5311 60.0002 32.0000 1.9476 1.9498 403.4659 404.0198 0.0861 -1.0000 -1.0000 3735133 1595583472.30 151.5311 60.0002 32.0000 1.9467 1.9489 403.4065 403.9607 0.0863 -1.0000 -1.0000 3735321 1595583472.40 151.5311 60.0002 32.0000 1.9480 1.9503 403.4431 403.9983 0.0862 -1.0000 -1.0000 3735383 1595583472.50 151.5311 60.0002 32.0000 1.9479 1.9501 403.4781 404.0336 0.0864 -1.0000 -1.0000 3735446 1595583472.60 151.5232 60.0002 32.0000 1.9479 1.9501 403.4438 403.9989 0.0864 -1.0000 -1.0000 3735508 1595583472.70 151.5114 60.0002 32.0000 1.9474 1.9496 403.4862 404.0411 0.0862 -1.0000 -1.0000 3735571 1595583472.80 151.5114 60.0002 32.0000 1.9476 1.9498 403.5182 404.0727 0.0862 -1.0000 -1.0000 3735758 1595583472.90 151.5114 60.0002 32.0000 1.9470 1.9492 403.4351 403.9907 0.0863 -1.0000 -1.0000 3735836 1595583473.00 151.5114 60.0002 32.0000 1.9470 1.9492 403.4330 403.9875 0.0863 -1.0000 -1.0000 3735899 1595583473.10 151.5114 60.0002 32.0000 1.9476 1.9498 403.4045 403.9587 0.0862 -1.0000 -1.0000 3735961 1595583473.20 151.5144 60.0002 32.0000 1.9470 1.9492 403.4575 404.0128 0.0864 -1.0000 -1.0000 3736039 1595583473.30 151.5144 60.0002 32.0000 1.9479 1.9501 403.4698 404.0250 0.0863 -1.0000 -1.0000 3736305 1595583473.40 151.5144 60.0002 32.0000 1.9477 1.9499 403.4917 404.0464 0.0862 -1.0000 -1.0000 3736367 1595583473.50 151.5144 60.0002 32.0000 1.9474 1.9496 403.4665 404.0205 0.0862 -1.0000 -1.0000 3736446 1595583473.60 151.5144 60.0002 32.0000 1.9473 1.9495 403.4508 404.0052 0.0862 -1.0000 -1.0000 3736508 1595583473.70 151.5288 60.0002 32.0000 1.9475 1.9497 403.4424 403.9976 0.0864 -1.0000 -1.0000 3736571 1595583473.80 151.5338 60.0002 32.0000 1.9473 1.9495 403.4798 404.0347 0.0863 -1.0000 -1.0000 3736648 1595583473.90 151.5338 60.0002 32.0000 1.9473 1.9495 403.4303 403.9857 0.0863 -1.0000 -1.0000 3737086 1595583474.00 151.5338 60.0002 32.0000 1.9476 1.9498 403.4272 403.9821 0.0863 -1.0000 -1.0000 3737164 1595583474.10 151.5338 60.0002 32.0000 1.9479 1.9501 403.4688 404.0239 0.0863 -1.0000 -1.0000 3737226 1595583474.20 151.5338 60.0002 32.0000 1.9469 1.9492 403.4561 404.0111 0.0863 -1.0000 -1.0000 3737289 1595583474.30 151.5055 60.0002 32.0000 1.9468 1.9490 403.4274 403.9823 0.0863 -1.0000 -1.0000 3737367 1595583474.40 151.5055 60.0002 32.0000 1.9467 1.9490 403.4631 404.0183 0.0862 -1.0000 -1.0000 3737586 1595583474.50 151.5055 60.0002 32.0000 1.9472 1.9494 403.4426 403.9967 0.0862 -1.0000 -1.0000 3737648 1595583474.60 151.5055 60.0002 32.0000 1.9470 1.9492 403.5382 404.0927 0.0862 -1.0000 -1.0000 3737727 1595583474.70 151.5055 60.0002 32.0000 1.9471 1.9493 403.4366 403.9910 0.0862 -1.0000 -1.0000 3737789 1595583474.80 151.5005 60.0012 32.0000 1.9474 1.9496 403.4810 404.0352 0.0861 -1.0000 -1.0000 3737852 1595583474.90 151.5005 60.0012 32.0000 1.9470 1.9492 403.3918 403.9458 0.0862 -1.0000 -1.0000 3738039 1595583475.00 151.5005 60.0012 32.0000 1.9469 1.9491 403.4814 404.0360 0.0863 -1.0000 -1.0000 3738101 1595583475.10 151.5005 60.0012 32.0000 1.9469 1.9491 403.4552 404.0105 0.0863 -1.0000 -1.0000 3738164 1595583475.20 151.5005 60.0012 32.0000 1.9471 1.9493 403.4452 404.0008 0.0864 -1.0000 -1.0000 3738242 1595583475.30 151.5005 60.0012 32.0000 1.9479 1.9501 403.3948 403.9504 0.0864 -1.0000 -1.0000 3738304 1595583475.40 151.4996 60.0012 32.0000 1.9473 1.9495 403.4694 404.0247 0.0863 -1.0000 -1.0000 3738367 1595583475.50 151.4996 60.0012 32.0000 1.9473 1.9495 403.4169 403.9712 0.0861 -1.0000 -1.0000 3738445 1595583475.60 151.4996 60.0012 32.0000 1.9467 1.9489 403.4443 403.9988 0.0862 -1.0000 -1.0000 3738507 1595583475.70 151.4996 60.0012 32.0000 1.9472 1.9494 403.4754 404.0302 0.0863 -1.0000 -1.0000 3738570 1595583475.80 151.4996 60.0012 32.0000 1.9472 1.9494 403.4860 404.0411 0.0863 -1.0000 -1.0000 3738632 1595583475.90 151.5251 60.0012 32.0000 1.9472 1.9494 403.4572 404.0116 0.0862 -1.0000 -1.0000 3738773 1595583476.00 151.5251 60.0012 32.0000 1.9476 1.9498 403.4806 404.0352 0.0862 -1.0000 -1.0000 3738835 1595583476.10 151.5251 60.0012 32.0000 1.9473 1.9495 403.5568 404.1115 0.0862 -1.0000 -1.0000 3738898 1595583476.20 151.5251 60.0012 32.0000 1.9474 1.9496 403.4583 404.0133 0.0863 -1.0000 -1.0000 3738960 1595583476.30 151.5251 60.0012 32.0000 1.9480 1.9502 403.4488 404.0035 0.0862 -1.0000 -1.0000 3739039 1595583476.40 151.5298 60.0012 32.0000 1.9474 1.9496 403.4643 404.0192 0.0863 -1.0000 -1.0000 3739101 1595583476.50 151.5388 60.0012 32.0000 1.9482 1.9504 403.4892 404.0442 0.0863 -1.0000 -1.0000 3740070 1595583476.60 151.5388 60.0012 32.0000 1.9476 1.9498 403.5367 404.0917 0.0863 -1.0000 -1.0000 3740148 1595583476.70 151.5388 60.0012 32.0000 1.9485 1.9507 403.4445 404.0002 0.0864 -1.0000 -1.0000 3740210 1595583476.80 151.5388 60.0012 32.0000 1.9476 1.9499 403.4862 404.0410 0.0863 -1.0000 -1.0000 3740273 1595583476.90 151.5388 60.0012 32.0000 1.9471 1.9493 403.4723 404.0272 0.0863 -1.0000 -1.0000 3740351 1595583477.00 151.5388 60.0012 32.0000 1.9473 1.9495 403.4247 403.9794 0.0862 -1.0000 -1.0000 3740413 1595583477.10 151.4900 60.0012 32.0000 1.9473 1.9495 403.5335 404.0886 0.0863 -1.0000 -1.0000 3740476 1595583477.20 151.4900 60.0012 32.0000 1.9474 1.9496 403.4735 404.0288 0.0863 -1.0000 -1.0000 3740554 1595583477.30 151.4900 60.0012 32.0000 1.9474 1.9496 403.3970 403.9507 0.0861 -1.0000 -1.0000 3740632 1595583477.40 151.4900 60.0012 32.0000 1.9473 1.9495 403.4760 404.0317 0.0864 -1.0000 -1.0000 3740679 1595583477.50 151.4900 60.0012 32.0000 1.9479 1.9501 403.4848 404.0406 0.0864 -1.0000 -1.0000 3740757 1595583477.60 151.4668 60.0012 32.0000 1.9473 1.9495 403.4629 404.0177 0.0862 -1.0000 -1.0000 3740819 1595583477.70 151.4668 60.0012 32.0000 1.9469 1.9491 403.4434 403.9987 0.0863 -1.0000 -1.0000 3740882 1595583477.80 151.4668 60.0012 32.0000 1.9472 1.9494 403.4790 404.0340 0.0863 -1.0000 -1.0000 3740960 1595583477.90 151.4668 60.0012 32.0000 1.9475 1.9497 403.4262 403.9805 0.0861 -1.0000 -1.0000 3741022 1595583478.00 151.4668 60.0012 32.0000 1.9470 1.9492 403.4009 403.9558 0.0863 -1.0000 -1.0000 3741569 1595583478.10 151.4668 60.0012 32.0000 1.9474 1.9496 403.4720 404.0271 0.0863 -1.0000 -1.0000 3741632 1595583478.20 151.4668 60.0012 32.0000 1.9475 1.9497 403.4714 404.0262 0.0862 -1.0000 -1.0000 3741694 1595583478.30 151.4668 60.0012 32.0000 1.9469 1.9491 403.4815 404.0368 0.0863 -1.0000 -1.0000 3741772 1595583478.40 151.4668 60.0012 32.0000 1.9470 1.9492 403.4002 403.9549 0.0862 -1.0000 -1.0000 3741835 1595583478.50 151.4668 60.0012 32.0000 1.9470 1.9492 403.4510 404.0052 0.0862 -1.0000 -1.0000 3741897 1595583478.60 151.4668 60.0012 32.0000 1.9474 1.9496 403.4494 404.0042 0.0863 -1.0000 -1.0000 3741976 1595583478.70 151.4727 60.0012 32.0000 1.9471 1.9493 403.4662 404.0212 0.0863 -1.0000 -1.0000 3742038 1595583478.80 151.4727 60.0012 32.0000 1.9468 1.9491 403.4898 404.0459 0.0865 -1.0000 -1.0000 3742100 1595583478.90 151.4727 60.0012 32.0000 1.9469 1.9491 403.4367 403.9914 0.0863 -1.0000 -1.0000 3742179 1595583479.00 151.4727 60.0012 32.0000 1.9478 1.9500 403.4708 404.0274 0.0865 -1.0000 -1.0000 3742288 1595583479.10 151.4727 60.0012 32.0000 1.9460 1.9482 403.4438 403.9995 0.0864 -1.0000 -1.0000 3742350 1595583479.20 151.4727 60.0012 32.0000 1.9465 1.9487 403.4041 403.9594 0.0863 -1.0000 -1.0000 3742429 1595583479.30 151.4776 60.0012 32.0000 1.9470 1.9492 403.4721 404.0265 0.0862 -1.0000 -1.0000 3742491 1595583479.40 151.4879 60.0011 32.0000 1.9471 1.9493 403.4558 404.0109 0.0863 -1.0000 -1.0000 3742553 1595583479.50 151.4879 60.0011 32.0000 1.9467 1.9489 403.4168 403.9721 0.0863 -1.0000 -1.0000 3742803 1595583479.60 151.4879 60.0011 32.0000 1.9467 1.9489 403.4165 403.9709 0.0863 -1.0000 -1.0000 3742866 1595583479.70 151.4879 60.0011 32.0000 1.9472 1.9494 403.4290 403.9849 0.0864 -1.0000 -1.0000 3742928 1595583479.80 151.4879 60.0011 32.0000 1.9469 1.9491 403.4558 404.0102 0.0862 -1.0000 -1.0000 3742991 1595583479.90 151.4879 60.0011 32.0000 1.9469 1.9491 403.4366 403.9916 0.0863 -1.0000 -1.0000 3743053 1595583480.00 151.4879 60.0011 32.0000 1.9466 1.9488 403.4449 404.0004 0.0864 -1.0000 -1.0000 3743131 1595583480.10 151.4879 60.0011 32.0000 1.9470 1.9492 403.5042 404.0598 0.0864 -1.0000 -1.0000 3743303 1595583480.20 151.4879 60.0011 32.0000 1.9469 1.9491 403.4414 403.9972 0.0864 -1.0000 -1.0000 3743366 1595583480.30 151.4879 60.0011 32.0000 1.9469 1.9491 403.4791 404.0346 0.0864 -1.0000 -1.0000 3743444 1595583480.40 151.4879 60.0011 32.0000 1.9467 1.9489 403.4223 403.9767 0.0862 -1.0000 -1.0000 3743506 1595583480.50 151.4879 60.0011 32.0000 1.9467 1.9489 403.3792 403.9348 0.0864 -1.0000 -1.0000 3743569 1595583480.60 151.4879 60.0011 32.0000 1.9471 1.9493 403.4453 404.0011 0.0864 -1.0000 -1.0000 3743647 1595583480.70 151.4879 60.0011 32.0000 1.9470 1.9492 403.5251 404.0807 0.0863 -1.0000 -1.0000 3743709 1595583480.80 151.4879 60.0011 32.0000 1.9469 1.9491 403.4510 404.0063 0.0863 -1.0000 -1.0000 3743772 1595583480.90 151.4879 60.0011 32.0000 1.9464 1.9486 403.4101 403.9652 0.0863 -1.0000 -1.0000 3743834 1595583481.00 151.4671 60.0011 32.0000 1.9468 1.9490 403.3974 403.9529 0.0864 -1.0000 -1.0000 3743897 1595583481.10 151.4679 60.0011 32.0000 1.9468 1.9490 403.4310 403.9866 0.0864 -1.0000 -1.0000 3744084 1595583481.20 151.4784 60.0011 32.0000 1.9475 1.9497 403.4590 404.0148 0.0864 -1.0000 -1.0000 3744147 1595583481.30 151.4784 60.0011 32.0000 1.9473 1.9495 403.4968 404.0519 0.0862 -1.0000 -1.0000 3744209 1595583481.40 151.4784 60.0011 32.0000 1.9470 1.9492 403.4841 404.0389 0.0863 -1.0000 -1.0000 3744272 1595583481.50 151.4784 60.0011 32.0000 1.9471 1.9493 403.4307 403.9855 0.0863 -1.0000 -1.0000 3744350 1595583481.60 151.4784 60.0011 32.0000 1.9477 1.9499 403.4415 403.9968 0.0865 -1.0000 -1.0000 3744584 1595583481.70 151.5057 60.0011 32.0000 1.9474 1.9496 403.4577 404.0129 0.0863 -1.0000 -1.0000 3744647 1595583481.80 151.5064 60.0011 32.0000 1.9471 1.9493 403.4071 403.9621 0.0864 -1.0000 -1.0000 3744725 1595583481.90 151.5064 60.0011 32.0000 1.9473 1.9495 403.4499 404.0050 0.0863 -1.0000 -1.0000 3744787 1595583482.00 151.5064 60.0011 32.0000 1.9475 1.9497 403.4211 403.9757 0.0862 -1.0000 -1.0000 3744865 1595583482.10 151.5064 60.0011 32.0000 1.9471 1.9493 403.4525 404.0074 0.0863 -1.0000 -1.0000 3744928 1595583482.20 151.5064 60.0011 32.0000 1.9468 1.9490 403.4425 403.9977 0.0863 -1.0000 -1.0000 3744990 1595583482.30 151.5036 60.0011 32.0000 1.9472 1.9494 403.4897 404.0444 0.0862 -1.0000 -1.0000 3745053 1595583482.40 151.5036 60.0011 32.0000 1.9470 1.9492 403.3712 403.9252 0.0862 -1.0000 -1.0000 3745115 1595583482.50 151.5036 60.0011 32.0000 1.9474 1.9496 403.4113 403.9667 0.0864 -1.0000 -1.0000 3745178 1595583482.60 151.5036 60.0011 32.0000 1.9474 1.9496 403.4873 404.0444 0.0866 -1.0000 -1.0000 3745568 1595583482.70 151.5036 60.0011 32.0000 1.9481 1.9503 403.4414 403.9982 0.0865 -1.0000 -1.0000 3745631 1595583482.80 151.5078 60.0011 32.0000 1.9470 1.9492 403.4854 404.0409 0.0863 -1.0000 -1.0000 3745693 1595583482.90 151.5078 60.0011 32.0000 1.9472 1.9494 403.5449 404.0989 0.0861 -1.0000 -1.0000 3745772 1595583483.00 151.5078 60.0011 32.0000 1.9475 1.9497 403.4369 403.9909 0.0862 -1.0000 -1.0000 3745834 1595583483.10 151.5078 60.0011 32.0000 1.9477 1.9499 403.4448 403.9994 0.0863 -1.0000 -1.0000 3746318 1595583483.20 151.5078 60.0011 32.0000 1.9473 1.9495 403.4519 404.0076 0.0864 -1.0000 -1.0000 3746381 1595583483.30 151.5078 60.0011 32.0000 1.9473 1.9495 403.3693 403.9244 0.0863 -1.0000 -1.0000 3746443 1595583483.40 151.5078 60.0011 32.0000 1.9478 1.9500 403.4233 403.9783 0.0864 -1.0000 -1.0000 3746505 1595583483.50 151.5078 60.0011 32.0000 1.9482 1.9504 403.4424 403.9976 0.0863 -1.0000 -1.0000 3746584 1595583483.60 151.5078 60.0011 32.0000 1.9477 1.9499 403.4433 403.9975 0.0862 -1.0000 -1.0000 3746646 1595583483.70 151.5078 60.0011 32.0000 1.9477 1.9499 403.4234 403.9783 0.0864 -1.0000 -1.0000 3746709 1595583483.80 151.5033 60.0011 32.0000 1.9472 1.9494 403.5034 404.0590 0.0863 -1.0000 -1.0000 3746787 1595583483.90 151.5034 60.0011 32.0000 1.9480 1.9502 403.4495 404.0040 0.0862 -1.0000 -1.0000 3746849 1595583484.00 151.5059 60.0011 32.0000 1.9467 1.9489 403.4419 403.9964 0.0862 -1.0000 -1.0000 3746912 1595583484.10 151.5059 60.0011 32.0000 1.9479 1.9501 403.4914 404.0471 0.0864 -1.0000 -1.0000 3746974 1595583484.20 151.5059 60.0011 32.0000 1.9473 1.9495 403.4628 404.0173 0.0862 -1.0000 -1.0000 3747037 1595583484.30 151.5059 60.0011 32.0000 1.9476 1.9498 403.4824 404.0371 0.0863 -1.0000 -1.0000 3747115 1595583484.40 151.5059 60.0011 32.0000 1.9473 1.9495 403.4172 403.9709 0.0860 -1.0000 -1.0000 3747177 1595583484.50 151.4807 60.0011 32.0000 1.9468 1.9491 403.4270 403.9822 0.0863 -1.0000 -1.0000 3747240 1595583484.60 151.4807 60.0011 32.0000 1.9470 1.9492 403.4329 403.9881 0.0863 -1.0000 -1.0000 3747318 1595583484.70 151.4807 60.0011 32.0000 1.9472 1.9494 403.3934 403.9484 0.0863 -1.0000 -1.0000 3747536 1595583484.80 151.4807 60.0011 32.0000 1.9475 1.9497 403.5319 404.0870 0.0863 -1.0000 -1.0000 3747599 1595583484.90 151.4807 60.0011 32.0000 1.9473 1.9495 403.4813 404.0366 0.0863 -1.0000 -1.0000 3747677 1595583485.00 151.4874 60.0013 32.0000 1.9476 1.9498 403.4940 404.0492 0.0863 -1.0000 -1.0000 3747740 1595583485.10 151.4910 60.0014 32.0000 1.9468 1.9490 403.4099 403.9657 0.0864 -1.0000 -1.0000 3747802 1595583485.20 151.4910 60.0014 32.0000 1.9473 1.9495 403.4570 404.0126 0.0864 -1.0000 -1.0000 3748037 1595583485.30 151.4910 60.0014 32.0000 1.9471 1.9493 403.3995 403.9540 0.0862 -1.0000 -1.0000 3748099 1595583485.40 151.4910 60.0014 32.0000 1.9475 1.9497 403.3959 403.9516 0.0864 -1.0000 -1.0000 3748162 1595583485.50 151.4910 60.0014 32.0000 1.9480 1.9502 403.3868 403.9417 0.0862 -1.0000 -1.0000 3748240 1595583485.60 151.5102 60.0014 32.0000 1.9474 1.9496 403.4528 404.0074 0.0862 -1.0000 -1.0000 3748302 1595583485.70 151.5102 60.0014 32.0000 1.9479 1.9501 403.4136 403.9688 0.0863 -1.0000 -1.0000 3749083 1595583485.80 151.5102 60.0014 32.0000 1.9477 1.9499 403.4409 403.9953 0.0862 -1.0000 -1.0000 3749146 1595583485.90 151.5102 60.0014 32.0000 1.9478 1.9500 403.5206 404.0759 0.0864 -1.0000 -1.0000 3749208 1595583486.00 151.5102 60.0014 32.0000 1.9474 1.9496 403.4223 403.9781 0.0864 -1.0000 -1.0000 3749302 1595583486.10 151.5102 60.0014 32.0000 1.9468 1.9490 403.3543 403.9084 0.0862 -1.0000 -1.0000 3749349 1595583486.20 151.5102 60.0014 32.0000 1.9477 1.9499 403.3799 403.9350 0.0863 -1.0000 -1.0000 3749411 1595583486.30 151.5102 60.0014 32.0000 1.9473 1.9495 403.4716 404.0266 0.0863 -1.0000 -1.0000 3749489 1595583486.40 151.5102 60.0014 32.0000 1.9473 1.9495 403.4648 404.0206 0.0864 -1.0000 -1.0000 3749552 1595583486.50 151.5102 60.0014 32.0000 1.9479 1.9502 403.4755 404.0315 0.0864 -1.0000 -1.0000 3749614 1595583486.60 151.5059 60.0014 32.0000 1.9471 1.9493 403.3820 403.9371 0.0863 -1.0000 -1.0000 3749692 1595583486.70 151.4647 60.0014 32.0000 1.9472 1.9494 403.3995 403.9550 0.0864 -1.0000 -1.0000 3749786 1595583486.80 151.4647 60.0014 32.0000 1.9474 1.9496 403.3411 403.8967 0.0864 -1.0000 -1.0000 3749849 1595583486.90 151.4647 60.0014 32.0000 1.9478 1.9500 403.4287 403.9848 0.0865 -1.0000 -1.0000 3749927 1595583487.00 151.4964 60.0014 32.0000 1.9473 1.9495 403.4598 404.0150 0.0863 -1.0000 -1.0000 3749989 1595583487.10 151.4804 60.0014 32.0000 1.9473 1.9495 403.4540 404.0091 0.0864 -1.0000 -1.0000 3750052 1595583487.20 151.5482 60.0014 32.0000 1.9466 1.9488 403.4447 404.0003 0.0863 -1.0000 -1.0000 3750301 1595583487.30 151.5501 60.0014 32.0000 1.9470 1.9492 403.4983 404.0543 0.0864 -1.0000 -1.0000 3750364 1595583487.40 151.5501 60.0014 32.0000 1.9471 1.9493 403.3990 403.9537 0.0863 -1.0000 -1.0000 3750427 1595583487.50 151.5501 60.0014 32.0000 1.9472 1.9494 403.4843 404.0399 0.0864 -1.0000 -1.0000 3750489 1595583487.60 151.5501 60.0014 32.0000 1.9474 1.9496 403.4532 404.0084 0.0863 -1.0000 -1.0000 3750552 1595583487.70 151.5501 60.0014 32.0000 1.9473 1.9495 403.4466 404.0010 0.0863 -1.0000 -1.0000 3750848 1595583487.80 151.5501 60.0014 32.0000 1.9474 1.9496 403.4484 404.0033 0.0863 -1.0000 -1.0000 3750926 1595583487.90 151.5501 60.0014 32.0000 1.9475 1.9497 403.5025 404.0580 0.0864 -1.0000 -1.0000 3750989 1595583488.00 151.5501 60.0014 32.0000 1.9472 1.9494 403.5632 404.1193 0.0864 -1.0000 -1.0000 3751130 1595583488.10 151.5501 60.0014 32.0000 1.9473 1.9495 403.4252 403.9795 0.0861 -1.0000 -1.0000 3751192 1595583488.20 151.5501 60.0014 32.0000 1.9473 1.9495 403.4314 403.9867 0.0864 -1.0000 -1.0000 3751255 1595583488.30 151.4974 60.0014 32.0000 1.9474 1.9496 403.4595 404.0142 0.0862 -1.0000 -1.0000 3751332 1595583488.40 151.4974 60.0014 32.0000 1.9476 1.9498 403.4747 404.0291 0.0862 -1.0000 -1.0000 3751395 1595583488.50 151.4974 60.0014 32.0000 1.9479 1.9501 403.5592 404.1141 0.0863 -1.0000 -1.0000 3751458 1595583488.60 151.4974 60.0014 32.0000 1.9469 1.9491 403.4433 403.9977 0.0862 -1.0000 -1.0000 3751536 1595583488.70 151.4974 60.0014 32.0000 1.9472 1.9494 403.4382 403.9935 0.0864 -1.0000 -1.0000 3751598 1595583488.80 151.4974 60.0014 32.0000 1.9474 1.9496 403.4019 403.9571 0.0863 -1.0000 -1.0000 3752129 1595583488.90 151.5067 60.0014 32.0000 1.9475 1.9497 403.5396 404.0943 0.0863 -1.0000 -1.0000 3752192 1595583489.00 151.5067 60.0014 32.0000 1.9467 1.9489 403.4639 404.0194 0.0864 -1.0000 -1.0000 3752254 1595583489.10 151.5067 60.0014 32.0000 1.9474 1.9496 403.5131 404.0678 0.0862 -1.0000 -1.0000 3752317 1595583489.20 151.5067 60.0014 32.0000 1.9467 1.9490 403.4849 404.0410 0.0864 -1.0000 -1.0000 3752395 1595583489.30 151.5067 60.0014 32.0000 1.9468 1.9490 403.3375 403.8931 0.0864 -1.0000 -1.0000 3752457 1595583489.40 151.5028 60.0014 32.0000 1.9472 1.9494 403.4842 404.0402 0.0865 -1.0000 -1.0000 3752520 1595583489.50 151.4825 60.0014 32.0000 1.9475 1.9497 403.5161 404.0717 0.0863 -1.0000 -1.0000 3752598 1595583489.60 151.4825 60.0014 32.0000 1.9485 1.9507 403.4541 404.0094 0.0864 -1.0000 -1.0000 3752660 1595583489.70 151.4825 60.0014 32.0000 1.9478 1.9500 403.4844 404.0396 0.0863 -1.0000 -1.0000 3752723 1595583489.80 151.4825 60.0014 32.0000 1.9468 1.9490 403.4726 404.0283 0.0864 -1.0000 -1.0000 3752801 1595583489.90 151.4825 60.0014 32.0000 1.9469 1.9491 403.4750 404.0299 0.0862 -1.0000 -1.0000 3752863 1595583490.00 151.4765 60.0001 32.0000 1.9475 1.9497 403.4622 404.0158 0.0861 -1.0000 -1.0000 3752942 1595583490.10 151.4765 60.0001 32.0000 1.9472 1.9495 403.4614 404.0174 0.0865 -1.0000 -1.0000 3753004 1595583490.20 151.4765 60.0001 32.0000 1.9471 1.9493 403.4033 403.9579 0.0861 -1.0000 -1.0000 3753066 1595583490.30 151.4765 60.0001 32.0000 1.9471 1.9493 403.3905 403.9461 0.0865 -1.0000 -1.0000 3753301 1595583490.40 151.4765 60.0001 32.0000 1.9476 1.9499 403.4085 403.9640 0.0864 -1.0000 -1.0000 3753363 1595583490.50 151.4765 60.0001 32.0000 1.9473 1.9495 403.4330 403.9886 0.0863 -1.0000 -1.0000 3753426 1595583490.60 151.4765 60.0001 32.0000 1.9476 1.9498 403.5092 404.0639 0.0862 -1.0000 -1.0000 3753504 1595583490.70 151.5295 60.0001 32.0000 1.9472 1.9494 403.6066 404.1618 0.0863 -1.0000 -1.0000 3753566 1595583490.80 151.5295 60.0001 32.0000 1.9470 1.9492 403.5483 404.1034 0.0863 -1.0000 -1.0000 3753816 1595583490.90 151.5295 60.0001 32.0000 1.9471 1.9493 403.5043 404.0595 0.0863 -1.0000 -1.0000 3753879 1595583491.00 151.5295 60.0001 32.0000 1.9482 1.9504 403.5755 404.1317 0.0864 -1.0000 -1.0000 3753941 1595583491.10 151.5295 60.0001 32.0000 1.9478 1.9500 403.5644 404.1199 0.0863 -1.0000 -1.0000 3754004 1595583491.20 151.5139 60.0001 32.0000 1.9475 1.9497 403.5844 404.1402 0.0864 -1.0000 -1.0000 3754082 1595583491.30 151.5116 60.0001 32.0000 1.9465 1.9487 403.5547 404.1111 0.0865 -1.0000 -1.0000 3754316 1595583491.40 151.5116 60.0001 32.0000 1.9474 1.9496 403.4958 404.0517 0.0865 -1.0000 -1.0000 3754379 1595583491.50 151.5116 60.0001 32.0000 1.9472 1.9494 403.4643 404.0194 0.0862 -1.0000 -1.0000 3754457 1595583491.60 151.5116 60.0001 32.0000 1.9477 1.9499 403.5190 404.0744 0.0863 -1.0000 -1.0000 3754519 1595583491.70 151.5116 60.0001 32.0000 1.9480 1.9502 403.5431 404.0983 0.0863 -1.0000 -1.0000 3754582 1595583491.80 151.5500 60.0001 32.0000 1.9475 1.9497 403.5345 404.0896 0.0863 -1.0000 -1.0000 3754816 1595583491.90 151.5500 60.0001 32.0000 1.9474 1.9496 403.5975 404.1518 0.0862 -1.0000 -1.0000 3754879 1595583492.00 151.5500 60.0001 32.0000 1.9475 1.9497 403.4973 404.0528 0.0863 -1.0000 -1.0000 3754957 1595583492.10 151.5500 60.0001 32.0000 1.9473 1.9495 403.5193 404.0739 0.0862 -1.0000 -1.0000 3755019 1595583492.20 151.5500 60.0001 32.0000 1.9473 1.9495 403.5775 404.1331 0.0863 -1.0000 -1.0000 3755082 1595583492.30 151.5220 60.0001 32.0000 1.9475 1.9497 403.5741 404.1291 0.0863 -1.0000 -1.0000 3755316 1595583492.40 151.5220 60.0001 32.0000 1.9466 1.9489 403.5374 404.0929 0.0863 -1.0000 -1.0000 3755378 1595583492.50 151.5220 60.0001 32.0000 1.9467 1.9489 403.5168 404.0721 0.0863 -1.0000 -1.0000 3755441 1595583492.60 151.5220 60.0001 32.0000 1.9472 1.9494 403.5091 404.0646 0.0864 -1.0000 -1.0000 3755519 1595583492.70 151.5220 60.0001 32.0000 1.9473 1.9495 403.5046 404.0599 0.0863 -1.0000 -1.0000 3755582 1595583492.80 151.5168 60.0001 32.0000 1.9475 1.9497 403.4598 404.0144 0.0862 -1.0000 -1.0000 3755644 1595583492.90 151.4991 60.0001 32.0000 1.9471 1.9493 403.5329 404.0874 0.0862 -1.0000 -1.0000 3755847 1595583493.00 151.4991 60.0001 32.0000 1.9478 1.9500 403.5205 404.0753 0.0863 -1.0000 -1.0000 3755910 1595583493.10 151.4991 60.0001 32.0000 1.9474 1.9496 403.4953 404.0508 0.0863 -1.0000 -1.0000 3755972 1595583493.20 151.4991 60.0001 32.0000 1.9473 1.9495 403.5339 404.0891 0.0863 -1.0000 -1.0000 3756035 1595583493.30 151.4991 60.0001 32.0000 1.9474 1.9496 403.5212 404.0762 0.0862 -1.0000 -1.0000 3756097 1595583493.40 151.4805 60.0001 32.0000 1.9472 1.9494 403.4780 404.0328 0.0863 -1.0000 -1.0000 3756285 1595583493.50 151.4805 60.0001 32.0000 1.9466 1.9488 403.4732 404.0279 0.0862 -1.0000 -1.0000 3756347 1595583493.60 151.4805 60.0001 32.0000 1.9474 1.9496 403.5054 404.0604 0.0863 -1.0000 -1.0000 3756409 1595583493.70 151.4805 60.0001 32.0000 1.9470 1.9492 403.4681 404.0239 0.0864 -1.0000 -1.0000 3756487 1595583493.80 151.4805 60.0001 32.0000 1.9473 1.9495 403.4790 404.0347 0.0863 -1.0000 -1.0000 3756550 1595583493.90 151.4818 60.0001 32.0000 1.9471 1.9493 403.4625 404.0170 0.0863 -1.0000 -1.0000 3757050 1595583494.00 151.4825 60.0001 32.0000 1.9470 1.9492 403.4618 404.0166 0.0863 -1.0000 -1.0000 3757144 1595583494.10 151.4825 60.0001 32.0000 1.9466 1.9488 403.4874 404.0434 0.0865 -1.0000 -1.0000 3757190 1595583494.20 151.4825 60.0001 32.0000 1.9472 1.9494 403.5508 404.1068 0.0864 -1.0000 -1.0000 3757269 1595583494.30 151.4825 60.0001 32.0000 1.9470 1.9492 403.5319 404.0878 0.0864 -1.0000 -1.0000 3757331 1595583494.40 151.4827 60.0001 32.0000 1.9471 1.9493 403.5580 404.1128 0.0863 -1.0000 -1.0000 3757394 1595583494.50 151.5193 60.0001 32.0000 1.9471 1.9493 403.4483 404.0036 0.0863 -1.0000 -1.0000 3757456 1595583494.60 151.5193 60.0001 32.0000 1.9477 1.9499 403.4533 404.0092 0.0864 -1.0000 -1.0000 3757534 1595583494.70 151.5193 60.0001 32.0000 1.9475 1.9497 403.5421 404.0974 0.0863 -1.0000 -1.0000 3757597 1595583494.80 151.5193 60.0001 32.0000 1.9473 1.9495 403.5118 404.0667 0.0863 -1.0000 -1.0000 3757659 1595583494.90 151.5193 60.0001 32.0000 1.9475 1.9497 403.4895 404.0450 0.0864 -1.0000 -1.0000 3757847 1595583495.00 151.4942 59.9999 32.0000 1.9470 1.9493 403.4592 404.0145 0.0864 -1.0000 -1.0000 3757909 1595583495.10 151.4940 59.9999 32.0000 1.9467 1.9489 403.4186 403.9745 0.0864 -1.0000 -1.0000 3757972 1595583495.20 151.4940 59.9999 32.0000 1.9471 1.9493 403.5320 404.0880 0.0864 -1.0000 -1.0000 3758050 1595583495.30 151.4940 59.9999 32.0000 1.9477 1.9499 403.4912 404.0473 0.0864 -1.0000 -1.0000 3758112 1595583495.40 151.4940 59.9999 32.0000 1.9475 1.9497 403.5508 404.1063 0.0864 -1.0000 -1.0000 3758581 1595583495.50 151.4940 59.9999 32.0000 1.9471 1.9493 403.4994 404.0554 0.0864 -1.0000 -1.0000 3758659 1595583495.60 151.4807 59.9999 32.0000 1.9472 1.9494 403.5084 404.0644 0.0864 -1.0000 -1.0000 3758721 1595583495.70 151.4807 59.9999 32.0000 1.9467 1.9490 403.4883 404.0445 0.0865 -1.0000 -1.0000 3758784 1595583495.80 151.4807 59.9999 32.0000 1.9481 1.9503 403.5228 404.0784 0.0863 -1.0000 -1.0000 3758862 1595583495.90 151.4807 59.9999 32.0000 1.9469 1.9491 403.5503 404.1053 0.0863 -1.0000 -1.0000 3759096 1595583496.00 151.4807 59.9999 32.0000 1.9468 1.9490 403.5685 404.1235 0.0863 -1.0000 -1.0000 3759159 1595583496.10 151.4807 59.9999 32.0000 1.9473 1.9495 403.4916 404.0476 0.0864 -1.0000 -1.0000 3759221 1595583496.20 151.4807 59.9999 32.0000 1.9474 1.9496 403.5042 404.0604 0.0865 -1.0000 -1.0000 3759284 1595583496.30 151.4460 59.9999 32.0000 1.9472 1.9494 403.5149 404.0701 0.0863 -1.0000 -1.0000 3759362 1595583496.40 151.4460 59.9999 32.0000 1.9469 1.9491 403.4839 404.0400 0.0864 -1.0000 -1.0000 3759424 1595583496.50 151.4460 59.9999 32.0000 1.9469 1.9491 403.4492 404.0044 0.0863 -1.0000 -1.0000 3759549 1595583496.60 151.4460 59.9999 32.0000 1.9470 1.9492 403.4943 404.0487 0.0862 -1.0000 -1.0000 3759627 1595583496.70 151.4460 59.9999 32.0000 1.9467 1.9489 403.4798 404.0353 0.0864 -1.0000 -1.0000 3759690 1595583496.80 151.4627 59.9999 32.0000 1.9469 1.9491 403.5159 404.0722 0.0865 -1.0000 -1.0000 3759753 1595583496.90 151.4627 59.9999 32.0000 1.9469 1.9491 403.5362 404.0916 0.0863 -1.0000 -1.0000 3759830 1595583497.00 151.4627 59.9999 32.0000 1.9468 1.9490 403.5337 404.0885 0.0863 -1.0000 -1.0000 3800065 1595583497.10 151.4627 59.9999 32.0000 1.9475 1.9497 403.5376 404.0926 0.0862 -1.0000 -1.0000 3800128 1595583497.20 151.4627 59.9999 32.0000 1.9473 1.9495 403.5019 404.0576 0.0864 -1.0000 -1.0000 3800190 1595583497.30 151.4477 59.9999 32.0000 1.9473 1.9496 403.4982 404.0538 0.0863 -1.0000 -1.0000 3800253 1595583497.40 151.4429 59.9999 32.0000 1.9465 1.9487 403.4647 404.0201 0.0864 -1.0000 -1.0000 3800315 1595583497.50 151.4429 59.9999 32.0000 1.9469 1.9491 403.5015 404.0573 0.0864 -1.0000 -1.0000 3800565 1595583497.60 151.4429 59.9999 32.0000 1.9466 1.9488 403.4805 404.0363 0.0863 -1.0000 -1.0000 3800627 1595583497.70 151.4429 59.9999 32.0000 1.9467 1.9489 403.4352 403.9901 0.0863 -1.0000 -1.0000 3800690 1595583497.80 151.4429 59.9999 32.0000 1.9476 1.9498 403.4500 404.0056 0.0864 -1.0000 -1.0000 3800752 1595583497.90 151.4834 59.9999 32.0000 1.9474 1.9496 403.4967 404.0525 0.0864 -1.0000 -1.0000 3800815 1595583498.00 151.4834 59.9999 32.0000 1.9473 1.9495 403.4800 404.0356 0.0864 -1.0000 -1.0000 3801393 1595583498.10 151.4834 59.9999 32.0000 1.9474 1.9496 403.4651 404.0194 0.0863 -1.0000 -1.0000 3801455 1595583498.20 151.4834 59.9999 32.0000 1.9477 1.9499 403.5040 404.0604 0.0865 -1.0000 -1.0000 3801518 1595583498.30 151.4834 59.9999 32.0000 1.9473 1.9495 403.5018 404.0581 0.0864 -1.0000 -1.0000 3801596 1595583498.40 151.4834 59.9999 32.0000 1.9470 1.9492 403.5438 404.0998 0.0865 -1.0000 -1.0000 3801658 1595583498.50 151.4834 59.9999 32.0000 1.9466 1.9488 403.5183 404.0740 0.0864 -1.0000 -1.0000 3801721 1595583498.60 151.4834 59.9999 32.0000 1.9468 1.9490 403.5070 404.0623 0.0863 -1.0000 -1.0000 3801799 1595583498.70 151.4834 59.9999 32.0000 1.9470 1.9492 403.5872 404.1435 0.0865 -1.0000 -1.0000 3801861 1595583498.80 151.4834 59.9999 32.0000 1.9467 1.9489 403.5195 404.0755 0.0864 -1.0000 -1.0000 3801924 1595583498.90 151.4834 59.9999 32.0000 1.9480 1.9502 403.5191 404.0749 0.0864 -1.0000 -1.0000 3801986 1595583499.00 151.4824 59.9999 32.0000 1.9472 1.9494 403.5126 404.0673 0.0863 -1.0000 -1.0000 3802049 1595583499.10 151.4776 59.9999 32.0000 1.9470 1.9492 403.4853 404.0410 0.0864 -1.0000 -1.0000 3802111 1595583499.20 151.4776 59.9999 32.0000 1.9471 1.9493 403.4941 404.0499 0.0864 -1.0000 -1.0000 3802189 1595583499.30 151.4776 59.9999 32.0000 1.9471 1.9493 403.5732 404.1288 0.0864 -1.0000 -1.0000 3802252 1595583499.40 151.4776 59.9999 32.0000 1.9471 1.9493 403.4727 404.0287 0.0865 -1.0000 -1.0000 3802315 1595583499.50 151.4776 59.9999 32.0000 1.9475 1.9497 403.4620 404.0178 0.0864 -1.0000 -1.0000 3803080 1595583499.60 151.5135 59.9999 32.0000 1.9467 1.9489 403.4927 404.0487 0.0864 -1.0000 -1.0000 3803142 1595583499.70 151.5135 59.9999 32.0000 1.9472 1.9494 403.5068 404.0621 0.0863 -1.0000 -1.0000 3803205 1595583499.80 151.5135 59.9999 32.0000 1.9477 1.9499 403.5017 404.0575 0.0865 -1.0000 -1.0000 3803267 1595583499.90 151.5135 59.9999 32.0000 1.9475 1.9497 403.5066 404.0629 0.0865 -1.0000 -1.0000 3803330 1595583500.00 151.5135 59.9999 32.0000 1.9483 1.9506 403.5341 404.0900 0.0864 -1.0000 -1.0000 3803408 1595583500.10 151.5104 60.0001 32.0000 1.9474 1.9496 403.5062 404.0613 0.0862 -1.0000 -1.0000 3803470 1595583500.20 151.5001 60.0005 32.0000 1.9479 1.9501 403.4720 404.0277 0.0863 -1.0000 -1.0000 3803533 1595583500.30 151.5001 60.0005 32.0000 1.9470 1.9492 403.4096 403.9637 0.0862 -1.0000 -1.0000 3803611 1595583500.40 151.5001 60.0005 32.0000 1.9472 1.9494 403.4658 404.0205 0.0863 -1.0000 -1.0000 3803674 1595583500.50 151.5001 60.0005 32.0000 1.9474 1.9496 403.4805 404.0339 0.0861 -1.0000 -1.0000 3803736 1595583500.60 151.5001 60.0005 32.0000 1.9469 1.9491 403.4806 404.0358 0.0863 -1.0000 -1.0000 3803798 1595583500.70 151.5001 60.0005 32.0000 1.9477 1.9499 403.4431 403.9985 0.0864 -1.0000 -1.0000 3803861 1595583500.80 151.5000 60.0005 32.0000 1.9478 1.9500 403.4641 404.0193 0.0863 -1.0000 -1.0000 3803924 1595583500.90 151.5000 60.0005 32.0000 1.9473 1.9495 403.4717 404.0272 0.0863 -1.0000 -1.0000 3804033 1595583501.00 151.5000 60.0005 32.0000 1.9480 1.9502 403.4692 404.0248 0.0864 -1.0000 -1.0000 3804095 1595583501.10 151.5000 60.0005 32.0000 1.9476 1.9498 403.5068 404.0616 0.0863 -1.0000 -1.0000 3804330 1595583501.20 151.5000 60.0005 32.0000 1.9475 1.9498 403.4113 403.9676 0.0865 -1.0000 -1.0000 3804392 1595583501.30 151.5000 60.0005 32.0000 1.9476 1.9498 403.4315 403.9877 0.0865 -1.0000 -1.0000 3804470 1595583501.40 151.5000 60.0005 32.0000 1.9484 1.9506 403.4669 404.0222 0.0863 -1.0000 -1.0000 3804532 1595583501.50 151.5000 60.0005 32.0000 1.9479 1.9501 403.4840 404.0387 0.0862 -1.0000 -1.0000 3804611 1595583501.60 151.5000 60.0005 32.0000 1.9475 1.9497 403.4146 403.9697 0.0864 -1.0000 -1.0000 3804829 1595583501.70 151.5000 60.0005 32.0000 1.9477 1.9500 403.4025 403.9585 0.0864 -1.0000 -1.0000 3804892 1595583501.80 151.5000 60.0005 32.0000 1.9480 1.9502 403.4258 403.9806 0.0863 -1.0000 -1.0000 3804970 1595583501.90 151.5073 60.0005 32.0000 1.9483 1.9505 403.5727 404.1272 0.0862 -1.0000 -1.0000 3805032 1595583502.00 151.5073 60.0005 32.0000 1.9478 1.9500 403.5060 404.0616 0.0863 -1.0000 -1.0000 3805095 1595583502.10 151.5073 60.0005 32.0000 1.9480 1.9502 403.5295 404.0851 0.0864 -1.0000 -1.0000 3805892 1595583502.20 151.5073 60.0005 32.0000 1.9483 1.9505 403.4421 403.9969 0.0863 -1.0000 -1.0000 3805954 1595583502.30 151.5073 60.0005 32.0000 1.9474 1.9496 403.4935 404.0487 0.0863 -1.0000 -1.0000 3806032 1595583502.40 151.5138 60.0005 32.0000 1.9484 1.9506 403.4642 404.0191 0.0863 -1.0000 -1.0000 3806095 1595583502.50 151.5386 60.0005 32.0000 1.9480 1.9502 403.5140 404.0695 0.0864 -1.0000 -1.0000 3806157 1595583502.60 151.5386 60.0005 32.0000 1.9476 1.9498 403.5483 404.1041 0.0864 -1.0000 -1.0000 3806220 1595583502.70 151.5386 60.0005 32.0000 1.9483 1.9505 403.4337 403.9880 0.0861 -1.0000 -1.0000 3806282 1595583502.80 151.5386 60.0005 32.0000 1.9475 1.9497 403.4992 404.0543 0.0863 -1.0000 -1.0000 3806345 1595583502.90 151.5386 60.0005 32.0000 1.9477 1.9499 403.5818 404.1366 0.0863 -1.0000 -1.0000 3806423 1595583503.00 151.5498 60.0005 32.0000 1.9475 1.9497 403.5013 404.0569 0.0863 -1.0000 -1.0000 3806485 1595583503.10 151.5498 60.0005 32.0000 1.9467 1.9489 403.4893 404.0436 0.0862 -1.0000 -1.0000 3806563 1595583503.20 151.5498 60.0005 32.0000 1.9477 1.9499 403.5098 404.0657 0.0864 -1.0000 -1.0000 3806641 1595583503.30 151.5498 60.0005 32.0000 1.9481 1.9503 403.5085 404.0638 0.0863 -1.0000 -1.0000 3806704 1595583503.40 151.5498 60.0005 32.0000 1.9475 1.9498 403.5508 404.1060 0.0863 -1.0000 -1.0000 3806766 1595583503.50 151.5498 60.0005 32.0000 1.9480 1.9502 403.5873 404.1418 0.0862 -1.0000 -1.0000 3806829 1595583503.60 151.5198 60.0005 32.0000 1.9473 1.9495 403.5817 404.1365 0.0863 -1.0000 -1.0000 3806891 1595583503.70 151.5198 60.0005 32.0000 1.9475 1.9497 403.4658 404.0218 0.0864 -1.0000 -1.0000 3806954 1595583503.80 151.5198 60.0005 32.0000 1.9474 1.9497 403.5180 404.0737 0.0863 -1.0000 -1.0000 3807032 1595583503.90 151.5198 60.0005 32.0000 1.9474 1.9496 403.4946 404.0489 0.0862 -1.0000 -1.0000 3807094 1595583504.00 151.5198 60.0005 32.0000 1.9474 1.9496 403.4819 404.0370 0.0863 -1.0000 -1.0000 3807173 1595583504.10 151.5198 60.0005 32.0000 1.9473 1.9495 403.4925 404.0472 0.0863 -1.0000 -1.0000 3807235 1595583504.20 151.5198 60.0005 32.0000 1.9477 1.9499 403.5665 404.1225 0.0864 -1.0000 -1.0000 3807297 1595583504.30 151.5198 60.0005 32.0000 1.9477 1.9499 403.5337 404.0893 0.0864 -1.0000 -1.0000 3807360 1595583504.40 151.5198 60.0005 32.0000 1.9483 1.9505 403.5195 404.0750 0.0864 -1.0000 -1.0000 3807454 1595583504.50 151.5198 60.0005 32.0000 1.9477 1.9499 403.5068 404.0626 0.0864 -1.0000 -1.0000 3807516 1595583504.60 151.5198 60.0005 32.0000 1.9474 1.9496 403.5396 404.0959 0.0865 -1.0000 -1.0000 3807579 1595583504.70 151.5062 59.9998 32.0000 1.9477 1.9500 403.5162 404.0724 0.0864 -1.0000 -1.0000 3807641 1595583504.80 151.5040 59.9997 32.0000 1.9473 1.9495 403.5137 404.0690 0.0864 -1.0000 -1.0000 3807704 1595583504.90 151.5040 59.9997 32.0000 1.9466 1.9488 403.4762 404.0321 0.0864 -1.0000 -1.0000 3807782 1595583505.00 151.5040 59.9997 32.0000 1.9476 1.9498 403.4380 403.9935 0.0863 -1.0000 -1.0000 3807844 1595583505.10 151.5040 59.9997 32.0000 1.9468 1.9490 403.5010 404.0554 0.0862 -1.0000 -1.0000 3807907 1595583505.20 151.5040 59.9997 32.0000 1.9475 1.9497 403.5229 404.0780 0.0863 -1.0000 -1.0000 3808641 1595583505.30 151.5040 59.9997 32.0000 1.9466 1.9488 403.4599 404.0157 0.0864 -1.0000 -1.0000 3808703 1595583505.40 151.5040 59.9997 32.0000 1.9483 1.9505 403.4970 404.0518 0.0862 -1.0000 -1.0000 3808766 1595583505.50 151.5040 59.9997 32.0000 1.9474 1.9496 403.4629 404.0179 0.0863 -1.0000 -1.0000 3808844 1595583505.60 151.5040 59.9997 32.0000 1.9472 1.9494 403.4308 403.9847 0.0861 -1.0000 -1.0000 3808906 1595583505.70 151.5040 59.9997 32.0000 1.9475 1.9497 403.5314 404.0859 0.0862 -1.0000 -1.0000 3808969 1595583505.80 151.5164 59.9997 32.0000 1.9467 1.9489 403.5561 404.1117 0.0864 -1.0000 -1.0000 3809047 1595583505.90 151.5164 59.9997 32.0000 1.9471 1.9493 403.4221 403.9784 0.0865 -1.0000 -1.0000 3809110 1595583506.00 151.5164 59.9997 32.0000 1.9475 1.9497 403.4256 403.9814 0.0864 -1.0000 -1.0000 3809172 1595583506.10 151.5164 59.9997 32.0000 1.9471 1.9493 403.4883 404.0441 0.0864 -1.0000 -1.0000 3809235 1595583506.20 151.5164 59.9997 32.0000 1.9475 1.9497 403.4866 404.0435 0.0865 -1.0000 -1.0000 3809297 1595583506.30 151.4993 59.9997 32.0000 1.9469 1.9491 403.4883 404.0434 0.0863 -1.0000 -1.0000 3809375 1595583506.40 151.4576 59.9997 32.0000 1.9474 1.9496 403.4847 404.0401 0.0864 -1.0000 -1.0000 3809438 1595583506.50 151.4576 59.9997 32.0000 1.9476 1.9498 403.4136 403.9688 0.0864 -1.0000 -1.0000 3809500 1595583506.60 151.4576 59.9997 32.0000 1.9473 1.9495 403.4822 404.0387 0.0865 -1.0000 -1.0000 3809578 1595583506.70 151.4576 59.9997 32.0000 1.9471 1.9493 403.4739 404.0300 0.0865 -1.0000 -1.0000 3810062 1595583506.80 151.4576 59.9997 32.0000 1.9469 1.9491 403.4550 404.0103 0.0863 -1.0000 -1.0000 3810125 1595583506.90 151.4576 59.9997 32.0000 1.9480 1.9502 403.4548 404.0097 0.0863 -1.0000 -1.0000 3810203 1595583507.00 151.4576 59.9997 32.0000 1.9472 1.9494 403.5259 404.0821 0.0865 -1.0000 -1.0000 3810266 1595583507.10 151.4576 59.9997 32.0000 1.9473 1.9495 403.5752 404.1310 0.0864 -1.0000 -1.0000 3810328 1595583507.20 151.4576 59.9997 32.0000 1.9482 1.9505 403.4503 404.0054 0.0864 -1.0000 -1.0000 3810406 1595583507.30 151.4576 59.9997 32.0000 1.9471 1.9493 403.4646 404.0202 0.0863 -1.0000 -1.0000 3810469 1595583507.40 151.4576 59.9997 32.0000 1.9470 1.9492 403.4411 403.9967 0.0864 -1.0000 -1.0000 3810531 1595583507.50 151.4607 59.9997 32.0000 1.9478 1.9500 403.4473 404.0025 0.0864 -1.0000 -1.0000 3810594 1595583507.60 151.4881 59.9997 32.0000 1.9475 1.9497 403.5340 404.0903 0.0865 -1.0000 -1.0000 3810656 1595583507.70 151.4881 59.9997 32.0000 1.9472 1.9494 403.4791 404.0338 0.0862 -1.0000 -1.0000 3810781 1595583507.80 151.4881 59.9997 32.0000 1.9472 1.9494 403.4161 403.9720 0.0864 -1.0000 -1.0000 3810937 1595583507.90 151.4881 59.9997 32.0000 1.9464 1.9486 403.4910 404.0466 0.0864 -1.0000 -1.0000 3811000 1595583508.00 151.4881 59.9997 32.0000 1.9471 1.9493 403.5210 404.0763 0.0863 -1.0000 -1.0000 3811078 1595583508.10 151.4973 59.9997 32.0000 1.9477 1.9499 403.4468 404.0033 0.0864 -1.0000 -1.0000 3811140 1595583508.20 151.4973 59.9997 32.0000 1.9475 1.9497 403.4469 404.0017 0.0863 -1.0000 -1.0000 3811343 1595583508.30 151.4973 59.9997 32.0000 1.9480 1.9503 403.4699 404.0256 0.0864 -1.0000 -1.0000 3811406 1595583508.40 151.4973 59.9997 32.0000 1.9473 1.9495 403.4581 404.0131 0.0863 -1.0000 -1.0000 3811468 1595583508.50 151.5084 59.9997 32.0000 1.9472 1.9495 403.4578 404.0130 0.0863 -1.0000 -1.0000 3811531 1595583508.60 151.5073 59.9997 32.0000 1.9478 1.9500 403.4745 404.0298 0.0863 -1.0000 -1.0000 3811609 1595583508.70 151.5073 59.9997 32.0000 1.9475 1.9497 403.5540 404.1096 0.0864 -1.0000 -1.0000 3811672 1595583508.80 151.5073 59.9997 32.0000 1.9468 1.9490 403.4801 404.0358 0.0864 -1.0000 -1.0000 3811734 1595583508.90 151.5073 59.9997 32.0000 1.9473 1.9495 403.4735 404.0286 0.0863 -1.0000 -1.0000 3811812 1595583509.00 151.5073 59.9997 32.0000 1.9470 1.9492 403.4818 404.0369 0.0863 -1.0000 -1.0000 3811875 1595583509.10 151.5073 59.9997 32.0000 1.9474 1.9496 403.4973 404.0530 0.0864 -1.0000 -1.0000 3811937 1595583509.20 151.5073 59.9997 32.0000 1.9469 1.9491 403.5071 404.0624 0.0863 -1.0000 -1.0000 3812078 1595583509.30 151.5021 59.9997 32.0000 1.9472 1.9494 403.5149 404.0704 0.0864 -1.0000 -1.0000 3812140 1595583509.40 151.5021 59.9997 32.0000 1.9469 1.9491 403.5092 404.0651 0.0864 -1.0000 -1.0000 3812203 1595583509.50 151.5021 59.9997 32.0000 1.9477 1.9499 403.4488 404.0038 0.0863 -1.0000 -1.0000 3812281 1595583509.60 151.5021 59.9997 32.0000 1.9475 1.9497 403.4835 404.0388 0.0864 -1.0000 -1.0000 3812343 1595583509.70 151.5021 59.9997 32.0000 1.9473 1.9495 403.4780 404.0337 0.0864 -1.0000 -1.0000 3812406 1595583509.80 151.5105 60.0000 32.0000 1.9473 1.9495 403.5056 404.0606 0.0862 -1.0000 -1.0000 3812562 1595583509.90 151.5147 60.0001 32.0000 1.9470 1.9492 403.4367 403.9917 0.0863 -1.0000 -1.0000 3812624 1595583510.00 151.5147 60.0001 32.0000 1.9474 1.9496 403.5025 404.0582 0.0864 -1.0000 -1.0000 3812687 1595583510.10 151.5147 60.0001 32.0000 1.9472 1.9494 403.4245 403.9801 0.0864 -1.0000 -1.0000 3812749 1595583510.20 151.5147 60.0001 32.0000 1.9474 1.9496 403.5888 404.1453 0.0865 -1.0000 -1.0000 3812827 1595583510.30 151.5147 60.0001 32.0000 1.9472 1.9494 403.5465 404.1022 0.0864 -1.0000 -1.0000 3813109 1595583510.40 151.5134 60.0001 32.0000 1.9478 1.9500 403.4561 404.0114 0.0863 -1.0000 -1.0000 3813171 1595583510.50 151.5134 60.0001 32.0000 1.9476 1.9498 403.4358 403.9913 0.0864 -1.0000 -1.0000 3813234 1595583510.60 151.5134 60.0001 32.0000 1.9477 1.9499 403.5022 404.0569 0.0863 -1.0000 -1.0000 3813312 1595583510.70 151.5134 60.0001 32.0000 1.9480 1.9502 403.4438 403.9993 0.0864 -1.0000 -1.0000 3813374 1595583510.80 151.5134 60.0001 32.0000 1.9477 1.9499 403.4923 404.0477 0.0863 -1.0000 -1.0000 3813593 1595583510.90 151.5137 60.0001 32.0000 1.9477 1.9499 403.5312 404.0870 0.0864 -1.0000 -1.0000 3813671 1595583511.00 151.5137 60.0001 32.0000 1.9477 1.9499 403.4900 404.0456 0.0863 -1.0000 -1.0000 3813734 1595583511.10 151.5137 60.0001 32.0000 1.9475 1.9497 403.4538 404.0092 0.0864 -1.0000 -1.0000 3813796 1595583511.20 151.5137 60.0001 32.0000 1.9475 1.9497 403.3799 403.9339 0.0862 -1.0000 -1.0000 3813859 1595583511.30 151.5137 60.0001 32.0000 1.9474 1.9496 403.4750 404.0307 0.0864 -1.0000 -1.0000 3814640 1595583511.40 151.5137 60.0001 32.0000 1.9477 1.9499 403.4866 404.0424 0.0864 -1.0000 -1.0000 3814749 1595583511.50 151.5252 60.0001 32.0000 1.9472 1.9494 403.4912 404.0465 0.0864 -1.0000 -1.0000 3814827 1595583511.60 151.5252 60.0001 32.0000 1.9466 1.9488 403.4903 404.0460 0.0863 -1.0000 -1.0000 3814889 1595583511.70 151.5252 60.0001 32.0000 1.9473 1.9495 403.5211 404.0766 0.0864 -1.0000 -1.0000 3814952 1595583511.80 151.5252 60.0001 32.0000 1.9476 1.9498 403.5819 404.1374 0.0863 -1.0000 -1.0000 3815030 1595583511.90 151.5252 60.0001 32.0000 1.9468 1.9490 403.5154 404.0701 0.0862 -1.0000 -1.0000 3815093 1595583512.00 151.5252 60.0001 32.0000 1.9475 1.9497 403.5441 404.0994 0.0864 -1.0000 -1.0000 3815155 1595583512.10 151.5264 60.0001 32.0000 1.9476 1.9498 403.4843 404.0401 0.0864 -1.0000 -1.0000 3815217 1595583512.20 151.5264 60.0001 32.0000 1.9474 1.9496 403.4600 404.0152 0.0863 -1.0000 -1.0000 3815280 1595583512.30 151.5264 60.0001 32.0000 1.9477 1.9499 403.4917 404.0473 0.0864 -1.0000 -1.0000 3815358 1595583512.40 151.5264 60.0001 32.0000 1.9468 1.9490 403.4660 404.0210 0.0863 -1.0000 -1.0000 3815421 1595583512.50 151.5264 60.0001 32.0000 1.9473 1.9495 403.4580 404.0136 0.0864 -1.0000 -1.0000 3815483 1595583512.60 151.4278 60.0001 32.0000 1.9475 1.9497 403.4742 404.0293 0.0863 -1.0000 -1.0000 3815561 1595583512.70 151.4278 60.0001 32.0000 1.9474 1.9496 403.4490 404.0038 0.0863 -1.0000 -1.0000 3815624 1595583512.80 151.4278 60.0001 32.0000 1.9478 1.9501 403.5011 404.0561 0.0863 -1.0000 -1.0000 3815858 1595583512.90 151.4278 60.0001 32.0000 1.9471 1.9493 403.5146 404.0696 0.0863 -1.0000 -1.0000 3815936 1595583513.00 151.4278 60.0001 32.0000 1.9472 1.9494 403.5484 404.1033 0.0862 -1.0000 -1.0000 3815983 1595583513.10 151.4278 60.0001 32.0000 1.9473 1.9495 403.4767 404.0316 0.0863 -1.0000 -1.0000 3816046 1595583513.20 151.4278 60.0001 32.0000 1.9473 1.9495 403.4850 404.0403 0.0863 -1.0000 -1.0000 3816124 1595583513.30 151.4278 60.0001 32.0000 1.9472 1.9494 403.5074 404.0623 0.0863 -1.0000 -1.0000 3816311 1595583513.40 151.4278 60.0001 32.0000 1.9472 1.9494 403.5157 404.0700 0.0862 -1.0000 -1.0000 3816374 1595583513.50 151.4278 60.0001 32.0000 1.9469 1.9491 403.4783 404.0334 0.0863 -1.0000 -1.0000 3816452 1595583513.60 151.4278 60.0001 32.0000 1.9465 1.9487 403.3743 403.9294 0.0864 -1.0000 -1.0000 3816514 1595583513.70 151.4278 60.0001 32.0000 1.9470 1.9492 403.5249 404.0806 0.0863 -1.0000 -1.0000 3816577 1595583513.80 151.5025 60.0001 32.0000 1.9471 1.9493 403.4735 404.0287 0.0864 -1.0000 -1.0000 3816827 1595583513.90 151.5025 60.0001 32.0000 1.9473 1.9495 403.5486 404.1045 0.0864 -1.0000 -1.0000 3816889 1595583514.00 151.5025 60.0001 32.0000 1.9475 1.9497 403.5110 404.0656 0.0863 -1.0000 -1.0000 3816952 1595583514.10 151.5025 60.0001 32.0000 1.9477 1.9499 403.5196 404.0756 0.0864 -1.0000 -1.0000 3817014 1595583514.20 151.5025 60.0001 32.0000 1.9475 1.9497 403.5345 404.0901 0.0864 -1.0000 -1.0000 3817076 1595583514.30 151.5002 60.0001 32.0000 1.9475 1.9497 403.4994 404.0559 0.0865 -1.0000 -1.0000 3817155 1595583514.40 151.4820 60.0001 32.0000 1.9468 1.9490 403.5574 404.1131 0.0863 -1.0000 -1.0000 3817576 1595583514.50 151.4820 60.0001 32.0000 1.9478 1.9500 403.4464 404.0017 0.0863 -1.0000 -1.0000 3817639 1595583514.60 151.4820 60.0001 32.0000 1.9474 1.9496 403.5005 404.0559 0.0864 -1.0000 -1.0000 3817717 1595583514.70 151.4820 60.0001 32.0000 1.9469 1.9491 403.5202 404.0763 0.0864 -1.0000 -1.0000 3817780 1595583514.80 151.4820 60.0001 32.0000 1.9475 1.9497 403.5145 404.0692 0.0862 -1.0000 -1.0000 3817842 1595583514.90 151.4793 59.9996 32.0000 1.9476 1.9498 403.4777 404.0328 0.0863 -1.0000 -1.0000 3818155 1595583515.00 151.4793 59.9996 32.0000 1.9467 1.9489 403.4968 404.0517 0.0863 -1.0000 -1.0000 3818217 1595583515.10 151.4793 59.9996 32.0000 1.9470 1.9492 403.4938 404.0488 0.0863 -1.0000 -1.0000 3818280 1595583515.20 151.4793 59.9996 32.0000 1.9472 1.9494 403.4701 404.0255 0.0863 -1.0000 -1.0000 3818358 1595583515.30 151.4793 59.9996 32.0000 1.9470 1.9492 403.5333 404.0883 0.0863 -1.0000 -1.0000 3818420 1595583515.40 151.4809 59.9996 32.0000 1.9476 1.9498 403.5402 404.0958 0.0864 -1.0000 -1.0000 3818482 1595583515.50 151.4813 59.9996 32.0000 1.9474 1.9496 403.4449 404.0017 0.0865 -1.0000 -1.0000 3818545 1595583515.60 151.4813 59.9996 32.0000 1.9471 1.9493 403.5588 404.1143 0.0864 -1.0000 -1.0000 3818607 1595583515.70 151.4813 59.9996 32.0000 1.9478 1.9501 403.5124 404.0680 0.0864 -1.0000 -1.0000 3818670 1595583515.80 151.4813 59.9996 32.0000 1.9475 1.9497 403.4823 404.0375 0.0863 -1.0000 -1.0000 3818748 1595583515.90 151.4826 59.9996 32.0000 1.9474 1.9497 403.4937 404.0488 0.0863 -1.0000 -1.0000 3818842 1595583516.00 151.5092 59.9996 32.0000 1.9467 1.9489 403.5396 404.0943 0.0862 -1.0000 -1.0000 3818920 1595583516.10 151.5092 59.9996 32.0000 1.9474 1.9496 403.5176 404.0728 0.0863 -1.0000 -1.0000 3818982 1595583516.20 151.5092 59.9996 32.0000 1.9472 1.9494 403.5481 404.1035 0.0864 -1.0000 -1.0000 3819045 1595583516.30 151.5092 59.9996 32.0000 1.9481 1.9503 403.5020 404.0582 0.0864 -1.0000 -1.0000 3819107 1595583516.40 151.5037 59.9996 32.0000 1.9472 1.9494 403.5402 404.0955 0.0863 -1.0000 -1.0000 3819342 1595583516.50 151.5020 59.9996 32.0000 1.9473 1.9495 403.5404 404.0959 0.0863 -1.0000 -1.0000 3819404 1595583516.60 151.5020 59.9996 32.0000 1.9478 1.9500 403.5541 404.1092 0.0862 -1.0000 -1.0000 3819466 1595583516.70 151.5020 59.9996 32.0000 1.9473 1.9495 403.4771 404.0327 0.0864 -1.0000 -1.0000 3819529 1595583516.80 151.5020 59.9996 32.0000 1.9477 1.9499 403.5609 404.1153 0.0862 -1.0000 -1.0000 3819591 1595583516.90 151.5020 59.9996 32.0000 1.9473 1.9495 403.5503 404.1048 0.0862 -1.0000 -1.0000 3819826 1595583517.00 151.5050 59.9996 32.0000 1.9472 1.9494 403.5463 404.1017 0.0864 -1.0000 -1.0000 3819904 1595583517.10 151.5483 59.9996 32.0000 1.9476 1.9498 403.5948 404.1501 0.0863 -1.0000 -1.0000 3819966 1595583517.20 151.5483 59.9996 32.0000 1.9476 1.9498 403.5114 404.0669 0.0864 -1.0000 -1.0000 3820060 1595583517.30 151.5483 59.9996 32.0000 1.9476 1.9498 403.5369 404.0922 0.0863 -1.0000 -1.0000 3820123 1595583517.40 151.5483 59.9996 32.0000 1.9476 1.9498 403.5936 404.1489 0.0864 -1.0000 -1.0000 3820357 1595583517.50 151.5483 59.9996 32.0000 1.9478 1.9500 403.5757 404.1321 0.0865 -1.0000 -1.0000 3820420 1595583517.60 151.5574 59.9996 32.0000 1.9471 1.9493 403.5739 404.1306 0.0865 -1.0000 -1.0000 3820482 1595583517.70 151.5853 59.9996 32.0000 1.9469 1.9491 403.5508 404.1069 0.0865 -1.0000 -1.0000 3820545 1595583517.80 151.5853 59.9996 32.0000 1.9474 1.9497 403.5184 404.0746 0.0864 -1.0000 -1.0000 3820623 1595583517.90 151.5853 59.9996 32.0000 1.9479 1.9501 403.5448 404.1000 0.0864 -1.0000 -1.0000 3820685 1595583518.00 151.5853 59.9996 32.0000 1.9483 1.9505 403.5488 404.1042 0.0863 -1.0000 -1.0000 3821076 1595583518.10 151.5853 59.9996 32.0000 1.9474 1.9496 403.5386 404.0939 0.0863 -1.0000 -1.0000 3821138 1595583518.20 151.5642 59.9996 32.0000 1.9474 1.9496 403.5733 404.1286 0.0863 -1.0000 -1.0000 3821200 1595583518.30 151.5642 59.9996 32.0000 1.9470 1.9492 403.4596 404.0145 0.0863 -1.0000 -1.0000 3821279 1595583518.40 151.5642 59.9996 32.0000 1.9477 1.9499 403.5677 404.1231 0.0864 -1.0000 -1.0000 3821357 1595583518.50 151.5642 59.9996 32.0000 1.9485 1.9507 403.5335 404.0894 0.0864 -1.0000 -1.0000 3821622 1595583518.60 151.5642 59.9996 32.0000 1.9478 1.9500 403.4659 404.0213 0.0863 -1.0000 -1.0000 3821700 1595583518.70 151.5274 59.9996 32.0000 1.9474 1.9496 403.4623 404.0172 0.0863 -1.0000 -1.0000 3821763 1595583518.80 151.5173 59.9996 32.0000 1.9478 1.9500 403.5183 404.0730 0.0862 -1.0000 -1.0000 3821826 1595583518.90 151.5173 59.9996 32.0000 1.9470 1.9492 403.5426 404.0987 0.0864 -1.0000 -1.0000 3821903 1595583519.00 151.5173 59.9996 32.0000 1.9479 1.9501 403.5189 404.0738 0.0862 -1.0000 -1.0000 3822122 1595583519.10 151.5173 59.9996 32.0000 1.9476 1.9498 403.5679 404.1238 0.0864 -1.0000 -1.0000 3822185 1595583519.20 151.5202 59.9996 32.0000 1.9477 1.9499 403.4994 404.0546 0.0863 -1.0000 -1.0000 3822263 1595583519.30 151.5376 59.9996 32.0000 1.9473 1.9495 403.5108 404.0665 0.0864 -1.0000 -1.0000 3822326 1595583519.40 151.5376 59.9996 32.0000 1.9475 1.9497 403.5172 404.0730 0.0864 -1.0000 -1.0000 3822388 1595583519.50 151.5376 59.9996 32.0000 1.9476 1.9498 403.4600 404.0153 0.0863 -1.0000 -1.0000 3822575 1595583519.60 151.5376 59.9996 32.0000 1.9481 1.9503 403.5288 404.0843 0.0864 -1.0000 -1.0000 3822638 1595583519.70 151.5376 59.9996 32.0000 1.9482 1.9504 403.5432 404.0991 0.0864 -1.0000 -1.0000 3822700 1595583519.80 151.5562 59.9997 32.0000 1.9479 1.9501 403.4808 404.0357 0.0862 -1.0000 -1.0000 3822763 1595583519.90 151.5562 59.9997 32.0000 1.9477 1.9499 403.5251 404.0796 0.0862 -1.0000 -1.0000 3822825 1595583520.00 151.5562 59.9997 32.0000 1.9474 1.9496 403.5391 404.0939 0.0863 -1.0000 -1.0000 3823059 1595583520.10 151.5562 59.9997 32.0000 1.9475 1.9497 403.6019 404.1581 0.0864 -1.0000 -1.0000 3823122 1595583520.20 151.5562 59.9997 32.0000 1.9476 1.9498 403.4781 404.0336 0.0864 -1.0000 -1.0000 3823184 1595583520.30 151.5562 59.9997 32.0000 1.9476 1.9498 403.5302 404.0856 0.0863 -1.0000 -1.0000 3823263 1595583520.40 151.5352 59.9997 32.0000 1.9477 1.9499 403.4715 404.0265 0.0863 -1.0000 -1.0000 3823325 1595583520.50 151.4861 59.9997 32.0000 1.9479 1.9501 403.5087 404.0638 0.0863 -1.0000 -1.0000 3823856 1595583520.60 151.4861 59.9997 32.0000 1.9479 1.9501 403.5360 404.0900 0.0861 -1.0000 -1.0000 3823919 1595583520.70 151.4861 59.9997 32.0000 1.9471 1.9493 403.4981 404.0529 0.0863 -1.0000 -1.0000 3823981 1595583520.80 151.4861 59.9997 32.0000 1.9472 1.9494 403.4916 404.0468 0.0863 -1.0000 -1.0000 3824044 1595583520.90 151.4861 59.9997 32.0000 1.9472 1.9494 403.5016 404.0566 0.0863 -1.0000 -1.0000 3824122 1595583521.00 151.5008 59.9997 32.0000 1.9470 1.9492 403.4851 404.0393 0.0862 -1.0000 -1.0000 3824341 1595583521.10 151.5008 59.9997 32.0000 1.9468 1.9490 403.5205 404.0757 0.0864 -1.0000 -1.0000 3824419 1595583521.20 151.5008 59.9997 32.0000 1.9473 1.9495 403.5019 404.0579 0.0864 -1.0000 -1.0000 3824481 1595583521.30 151.5008 59.9997 32.0000 1.9476 1.9498 403.4738 404.0297 0.0864 -1.0000 -1.0000 3824544 1595583521.40 151.5008 59.9997 32.0000 1.9474 1.9496 403.4984 404.0539 0.0863 -1.0000 -1.0000 3824606 1595583521.50 151.4940 59.9997 32.0000 1.9473 1.9495 403.5059 404.0620 0.0865 -1.0000 -1.0000 3824684 1595583521.60 151.4940 59.9997 32.0000 1.9476 1.9498 403.5853 404.1397 0.0862 -1.0000 -1.0000 3824747 1595583521.70 151.4940 59.9997 32.0000 1.9478 1.9501 403.5169 404.0735 0.0866 -1.0000 -1.0000 3824809 1595583521.80 151.4940 59.9997 32.0000 1.9475 1.9497 403.5262 404.0816 0.0863 -1.0000 -1.0000 3824872 1595583521.90 151.4940 59.9997 32.0000 1.9476 1.9498 403.4928 404.0486 0.0864 -1.0000 -1.0000 3824934 1595583522.00 151.4940 59.9997 32.0000 1.9476 1.9498 403.5109 404.0664 0.0864 -1.0000 -1.0000 3825012 1595583522.10 151.5297 59.9997 32.0000 1.9479 1.9502 403.5306 404.0852 0.0861 -1.0000 -1.0000 3825075 1595583522.20 151.5297 59.9997 32.0000 1.9478 1.9500 403.5108 404.0664 0.0863 -1.0000 -1.0000 3825137 1595583522.30 151.5297 59.9997 32.0000 1.9472 1.9494 403.5334 404.0886 0.0864 -1.0000 -1.0000 3825215 1595583522.40 151.5297 59.9997 32.0000 1.9474 1.9496 403.5123 404.0669 0.0861 -1.0000 -1.0000 3825278 1595583522.50 151.5297 59.9997 32.0000 1.9473 1.9495 403.4836 404.0384 0.0863 -1.0000 -1.0000 3825340 1595583522.60 151.4985 59.9997 32.0000 1.9468 1.9490 403.5257 404.0813 0.0864 -1.0000 -1.0000 3825418 1595583522.70 151.4969 59.9997 32.0000 1.9467 1.9489 403.5012 404.0568 0.0864 -1.0000 -1.0000 3825481 1595583522.80 151.4969 59.9997 32.0000 1.9475 1.9497 403.4823 404.0373 0.0863 -1.0000 -1.0000 3825543 1595583522.90 151.4969 59.9997 32.0000 1.9470 1.9492 403.4760 404.0306 0.0862 -1.0000 -1.0000 3825606 1595583523.00 151.4969 59.9997 32.0000 1.9471 1.9493 403.4719 404.0272 0.0865 -1.0000 -1.0000 3825668 1595583523.10 151.4969 59.9997 32.0000 1.9474 1.9496 403.4997 404.0552 0.0863 -1.0000 -1.0000 3825856 1595583523.20 151.4697 59.9997 32.0000 1.9482 1.9504 403.5931 404.1486 0.0863 -1.0000 -1.0000 3825918 1595583523.30 151.4697 59.9997 32.0000 1.9472 1.9494 403.5634 404.1191 0.0864 -1.0000 -1.0000 3825981 1595583523.40 151.4697 59.9997 32.0000 1.9474 1.9496 403.4700 404.0258 0.0864 -1.0000 -1.0000 3826043 1595583523.50 151.4697 59.9997 32.0000 1.9467 1.9489 403.4560 404.0110 0.0863 -1.0000 -1.0000 3826121 1595583523.60 151.4697 59.9997 32.0000 1.9473 1.9495 403.5140 404.0699 0.0864 -1.0000 -1.0000 3826949 1595583523.70 151.4900 59.9997 32.0000 1.9477 1.9499 403.4286 403.9848 0.0864 -1.0000 -1.0000 3827012 1595583523.80 151.5092 59.9997 32.0000 1.9470 1.9492 403.4571 404.0132 0.0865 -1.0000 -1.0000 3827090 1595583523.90 151.5092 59.9997 32.0000 1.9473 1.9495 403.5261 404.0820 0.0864 -1.0000 -1.0000 3827152 1595583524.00 151.5092 59.9997 32.0000 1.9466 1.9488 403.4490 404.0043 0.0864 -1.0000 -1.0000 3827230 1595583524.10 151.5092 59.9997 32.0000 1.9475 1.9497 403.5048 404.0603 0.0863 -1.0000 -1.0000 3827293 1595583524.20 151.5092 59.9997 32.0000 1.9474 1.9496 403.4644 404.0196 0.0863 -1.0000 -1.0000 3827355 1595583524.30 151.5130 59.9997 32.0000 1.9469 1.9491 403.4719 404.0279 0.0864 -1.0000 -1.0000 3827433 1595583524.40 151.5130 59.9997 32.0000 1.9469 1.9491 403.5009 404.0551 0.0860 -1.0000 -1.0000 3827496 1595583524.50 151.5130 59.9997 32.0000 1.9472 1.9494 403.4807 404.0348 0.0862 -1.0000 -1.0000 3827558 1595583524.60 151.5130 59.9997 32.0000 1.9471 1.9493 403.4567 404.0122 0.0864 -1.0000 -1.0000 3827621 1595583524.70 151.5130 59.9997 32.0000 1.9478 1.9500 403.5001 404.0555 0.0863 -1.0000 -1.0000 3827683 1595583524.80 151.4740 59.9999 32.0000 1.9467 1.9489 403.5001 404.0561 0.0864 -1.0000 -1.0000 3827746 1595583524.90 151.4638 59.9999 32.0000 1.9468 1.9490 403.4053 403.9605 0.0863 -1.0000 -1.0000 3827824 1595583525.00 151.4638 59.9999 32.0000 1.9468 1.9490 403.4674 404.0224 0.0863 -1.0000 -1.0000 3827886 1595583525.10 151.4638 59.9999 32.0000 1.9471 1.9494 403.5120 404.0679 0.0864 -1.0000 -1.0000 3828105 1595583525.20 151.4638 59.9999 32.0000 1.9474 1.9496 403.4636 404.0196 0.0864 -1.0000 -1.0000 3828183 1595583525.30 151.4638 59.9999 32.0000 1.9475 1.9497 403.4625 404.0174 0.0862 -1.0000 -1.0000 3828246 1595583525.40 151.4638 59.9999 32.0000 1.9474 1.9496 403.5060 404.0621 0.0864 -1.0000 -1.0000 3828308 1595583525.50 151.4638 59.9999 32.0000 1.9470 1.9492 403.4415 403.9963 0.0863 -1.0000 -1.0000 3828386 1595583525.60 151.4638 59.9999 32.0000 1.9474 1.9496 403.4629 404.0174 0.0862 -1.0000 -1.0000 3828605 1595583525.70 151.4638 59.9999 32.0000 1.9469 1.9491 403.4217 403.9776 0.0864 -1.0000 -1.0000 3828667 1595583525.80 151.4638 59.9999 32.0000 1.9474 1.9496 403.3966 403.9519 0.0863 -1.0000 -1.0000 3828746 1595583525.90 151.5188 59.9999 32.0000 1.9464 1.9486 403.4594 404.0149 0.0864 -1.0000 -1.0000 3828808 1595583526.00 151.5188 59.9999 32.0000 1.9461 1.9483 403.3442 403.8985 0.0862 -1.0000 -1.0000 3828871 1595583526.10 151.5188 59.9999 32.0000 1.9474 1.9496 403.4078 403.9634 0.0864 -1.0000 -1.0000 3829074 1595583526.20 151.5188 59.9999 32.0000 1.9472 1.9494 403.4858 404.0423 0.0865 -1.0000 -1.0000 3829136 1595583526.30 151.5188 59.9999 32.0000 1.9466 1.9488 403.4232 403.9808 0.0866 -1.0000 -1.0000 3829199 1595583526.40 151.5097 59.9999 32.0000 1.9472 1.9494 403.4415 403.9965 0.0863 -1.0000 -1.0000 3829261 1595583526.50 151.4748 59.9999 32.0000 1.9469 1.9491 403.4524 404.0072 0.0863 -1.0000 -1.0000 3829324 1595583526.60 151.4748 59.9999 32.0000 1.9467 1.9489 403.3592 403.9149 0.0864 -1.0000 -1.0000 3829621 1595583526.70 151.4748 59.9999 32.0000 1.9463 1.9486 403.4667 404.0223 0.0864 -1.0000 -1.0000 3829683 1595583526.80 151.4748 59.9999 32.0000 1.9481 1.9503 403.4996 404.0551 0.0863 -1.0000 -1.0000 3829746 1595583526.90 151.4748 59.9999 32.0000 1.9470 1.9492 403.4414 403.9973 0.0865 -1.0000 -1.0000 3829824 1595583527.00 151.4492 59.9999 32.0000 1.9471 1.9494 403.4451 404.0010 0.0863 -1.0000 -1.0000 3829870 1595583527.10 151.4492 59.9999 32.0000 1.9473 1.9495 403.4693 404.0236 0.0862 -1.0000 -1.0000 3829949 1595583527.20 151.4492 59.9999 32.0000 1.9473 1.9495 403.4804 404.0358 0.0864 -1.0000 -1.0000 3830589 1595583527.30 151.4492 59.9999 32.0000 1.9472 1.9494 403.4004 403.9561 0.0864 -1.0000 -1.0000 3830651 1595583527.40 151.4492 59.9999 32.0000 1.9470 1.9492 403.4123 403.9682 0.0865 -1.0000 -1.0000 3830730 1595583527.50 151.4654 59.9999 32.0000 1.9466 1.9488 403.4088 403.9653 0.0865 -1.0000 -1.0000 3830855 1595583527.60 151.5010 59.9999 32.0000 1.9471 1.9493 403.5586 404.1153 0.0865 -1.0000 -1.0000 3830917 1595583527.70 151.5010 59.9999 32.0000 1.9471 1.9493 403.4530 404.0087 0.0864 -1.0000 -1.0000 3830979 1595583527.80 151.5010 59.9999 32.0000 1.9476 1.9498 403.4484 404.0035 0.0862 -1.0000 -1.0000 3831042 1595583527.90 151.5010 59.9999 32.0000 1.9473 1.9495 403.5005 404.0564 0.0863 -1.0000 -1.0000 3831104 1595583528.00 151.5010 59.9999 32.0000 1.9468 1.9490 403.5007 404.0555 0.0863 -1.0000 -1.0000 3831183 1595583528.10 151.4726 59.9999 32.0000 1.9470 1.9492 403.4311 403.9866 0.0864 -1.0000 -1.0000 3831245 1595583528.20 151.4726 59.9999 32.0000 1.9469 1.9491 403.4040 403.9592 0.0863 -1.0000 -1.0000 3831308 1595583528.30 151.4726 59.9999 32.0000 1.9471 1.9493 403.4523 404.0079 0.0864 -1.0000 -1.0000 3831386 1595583528.40 151.4726 59.9999 32.0000 1.9472 1.9494 403.4697 404.0252 0.0863 -1.0000 -1.0000 3831464 1595583528.50 151.4726 59.9999 32.0000 1.9469 1.9491 403.4362 403.9918 0.0864 -1.0000 -1.0000 3831526 1595583528.60 151.4511 59.9999 32.0000 1.9474 1.9496 403.4930 404.0493 0.0865 -1.0000 -1.0000 3831604 1595583528.70 151.4511 59.9999 32.0000 1.9470 1.9492 403.4770 404.0328 0.0864 -1.0000 -1.0000 3831839 1595583528.80 151.4511 59.9999 32.0000 1.9471 1.9493 403.4801 404.0365 0.0865 -1.0000 -1.0000 3831901 1595583528.90 151.4511 59.9999 32.0000 1.9472 1.9494 403.4409 403.9975 0.0865 -1.0000 -1.0000 3831980 1595583529.00 151.4511 59.9999 32.0000 1.9469 1.9491 403.4385 403.9942 0.0864 -1.0000 -1.0000 3832042 1595583529.10 151.4511 59.9999 32.0000 1.9480 1.9502 403.5172 404.0722 0.0863 -1.0000 -1.0000 3832136 1595583529.20 151.4511 59.9999 32.0000 1.9478 1.9500 403.4853 404.0403 0.0862 -1.0000 -1.0000 3832198 1595583529.30 151.4511 59.9999 32.0000 1.9469 1.9491 403.4696 404.0245 0.0863 -1.0000 -1.0000 3832276 1595583529.40 151.4511 59.9999 32.0000 1.9465 1.9487 403.4492 404.0063 0.0865 -1.0000 -1.0000 3832323 1595583529.50 151.4511 59.9999 32.0000 1.9467 1.9489 403.4208 403.9764 0.0864 -1.0000 -1.0000 3832401 1595583529.60 151.4511 59.9999 32.0000 1.9477 1.9499 403.4343 403.9894 0.0863 -1.0000 -1.0000 3832464 1595583529.70 151.4731 59.9999 32.0000 1.9474 1.9496 403.4616 404.0182 0.0865 -1.0000 -1.0000 3832588 1595583529.80 151.4731 59.9999 32.0000 1.9471 1.9493 403.4735 404.0295 0.0864 -1.0000 -1.0000 3832667 1595583529.90 151.4731 59.9999 32.0000 1.9472 1.9495 403.4591 404.0150 0.0865 -1.0000 -1.0000 3832729 1595583530.00 151.4731 59.9999 32.0000 1.9472 1.9494 403.4753 404.0308 0.0863 -1.0000 -1.0000 3832807 1595583530.10 151.4731 59.9999 32.0000 1.9472 1.9494 403.5070 404.0626 0.0864 -1.0000 -1.0000 3832870 1595583530.20 151.4731 59.9999 32.0000 1.9477 1.9499 403.4656 404.0213 0.0864 -1.0000 -1.0000 3833151 1595583530.30 151.4731 59.9999 32.0000 1.9476 1.9499 403.4013 403.9554 0.0862 -1.0000 -1.0000 3833213 1595583530.40 151.5071 59.9999 32.0000 1.9474 1.9496 403.5250 404.0816 0.0866 -1.0000 -1.0000 3833276 1595583530.50 151.5258 59.9999 32.0000 1.9470 1.9492 403.5092 404.0658 0.0865 -1.0000 -1.0000 3833338 1595583530.60 151.5258 59.9999 32.0000 1.9472 1.9494 403.5454 404.1011 0.0864 -1.0000 -1.0000 3833416 1595583530.70 151.5258 59.9999 32.0000 1.9472 1.9494 403.4711 404.0264 0.0863 -1.0000 -1.0000 3833479 1595583530.80 151.5258 59.9999 32.0000 1.9476 1.9498 403.3994 403.9539 0.0862 -1.0000 -1.0000 3833573 1595583530.90 151.5258 59.9999 32.0000 1.9474 1.9496 403.3969 403.9517 0.0863 -1.0000 -1.0000 3833651 1595583531.00 151.5258 59.9999 32.0000 1.9478 1.9500 403.4935 404.0483 0.0862 -1.0000 -1.0000 3833713 1595583531.10 151.5258 59.9999 32.0000 1.9479 1.9501 403.5413 404.0963 0.0864 -1.0000 -1.0000 3833776 1595583531.20 151.5258 59.9999 32.0000 1.9471 1.9493 403.4069 403.9627 0.0864 -1.0000 -1.0000 3833838 1595583531.30 151.5258 59.9999 32.0000 1.9476 1.9498 403.5242 404.0787 0.0862 -1.0000 -1.0000 3834323 1595583531.40 151.5258 59.9999 32.0000 1.9473 1.9495 403.5138 404.0691 0.0864 -1.0000 -1.0000 3834385 1595583531.50 151.5258 59.9999 32.0000 1.9478 1.9500 403.5235 404.0794 0.0864 -1.0000 -1.0000 3834463 1595583531.60 151.5244 59.9999 32.0000 1.9477 1.9499 403.5328 404.0879 0.0863 -1.0000 -1.0000 3834526 1595583531.70 151.5244 59.9999 32.0000 1.9473 1.9495 403.4706 404.0255 0.0863 -1.0000 -1.0000 3834588 1595583531.80 151.5244 59.9999 32.0000 1.9475 1.9497 403.4871 404.0425 0.0863 -1.0000 -1.0000 3834869 1595583531.90 151.5244 59.9999 32.0000 1.9476 1.9498 403.4869 404.0423 0.0864 -1.0000 -1.0000 3834932 1595583532.00 151.5244 59.9999 32.0000 1.9471 1.9493 403.4332 403.9890 0.0863 -1.0000 -1.0000 3835010 1595583532.10 151.5494 59.9999 32.0000 1.9476 1.9498 403.4402 403.9952 0.0863 -1.0000 -1.0000 3835072 1595583532.20 151.5494 59.9999 32.0000 1.9475 1.9497 403.5111 404.0666 0.0864 -1.0000 -1.0000 3835135 1595583532.30 151.5494 59.9999 32.0000 1.9475 1.9497 403.4933 404.0480 0.0863 -1.0000 -1.0000 3835338 1595583532.40 151.5494 59.9999 32.0000 1.9469 1.9491 403.4307 403.9856 0.0863 -1.0000 -1.0000 3835400 1595583532.50 151.5494 59.9999 32.0000 1.9480 1.9502 403.4760 404.0310 0.0863 -1.0000 -1.0000 3835463 1595583532.60 151.5617 59.9999 32.0000 1.9481 1.9503 403.5022 404.0565 0.0862 -1.0000 -1.0000 3835525 1595583532.70 151.5749 59.9999 32.0000 1.9480 1.9502 403.4263 403.9814 0.0863 -1.0000 -1.0000 3835588 1595583532.80 151.5749 59.9999 32.0000 1.9474 1.9496 403.5036 404.0588 0.0863 -1.0000 -1.0000 3835838 1595583532.90 151.5749 59.9999 32.0000 1.9475 1.9497 403.4792 404.0357 0.0865 -1.0000 -1.0000 3835900 1595583533.00 151.5749 59.9999 32.0000 1.9472 1.9494 403.5193 404.0748 0.0862 -1.0000 -1.0000 3835963 1595583533.10 151.5580 59.9999 32.0000 1.9475 1.9497 403.4953 404.0504 0.0863 -1.0000 -1.0000 3836025 1595583533.20 151.5580 59.9999 32.0000 1.9478 1.9500 403.5256 404.0812 0.0864 -1.0000 -1.0000 3836103 1595583533.30 151.5580 59.9999 32.0000 1.9485 1.9507 403.4628 404.0185 0.0864 -1.0000 -1.0000 3836587 1595583533.40 151.5580 59.9999 32.0000 1.9476 1.9498 403.5402 404.0948 0.0862 -1.0000 -1.0000 3836650 1595583533.50 151.5580 59.9999 32.0000 1.9476 1.9498 403.4675 404.0227 0.0863 -1.0000 -1.0000 3836728 1595583533.60 151.5580 59.9999 32.0000 1.9483 1.9505 403.4312 403.9860 0.0863 -1.0000 -1.0000 3836822 1595583533.70 151.5520 59.9999 32.0000 1.9476 1.9498 403.4750 404.0293 0.0862 -1.0000 -1.0000 3836884 1595583533.80 151.5319 59.9999 32.0000 1.9474 1.9496 403.5577 404.1130 0.0863 -1.0000 -1.0000 3836947 1595583533.90 151.5319 59.9999 32.0000 1.9475 1.9497 403.4743 404.0292 0.0863 -1.0000 -1.0000 3837072 1595583534.00 151.5319 59.9999 32.0000 1.9474 1.9496 403.5125 404.0680 0.0864 -1.0000 -1.0000 3837150 1595583534.10 151.5319 59.9999 32.0000 1.9476 1.9498 403.4200 403.9751 0.0863 -1.0000 -1.0000 3837212 1595583534.20 151.5319 59.9999 32.0000 1.9474 1.9496 403.4367 403.9918 0.0863 -1.0000 -1.0000 3837275 1595583534.30 151.4817 59.9999 32.0000 1.9474 1.9496 403.4006 403.9551 0.0862 -1.0000 -1.0000 3837353 1595583534.40 151.4817 59.9999 32.0000 1.9476 1.9498 403.4645 404.0197 0.0863 -1.0000 -1.0000 3837572 1595583534.50 151.4817 59.9999 32.0000 1.9469 1.9491 403.4380 403.9928 0.0863 -1.0000 -1.0000 3837634 1595583534.60 151.4817 59.9999 32.0000 1.9474 1.9496 403.4319 403.9873 0.0863 -1.0000 -1.0000 3837712 1595583534.70 151.4817 59.9999 32.0000 1.9471 1.9493 403.4378 403.9934 0.0864 -1.0000 -1.0000 3837775 1595583534.80 151.4730 60.0006 32.0000 1.9473 1.9495 403.4669 404.0220 0.0863 -1.0000 -1.0000 3837838 1595583534.90 151.4706 60.0008 32.0000 1.9471 1.9493 403.4104 403.9645 0.0861 -1.0000 -1.0000 3838181 1595583535.00 151.4706 60.0008 32.0000 1.9478 1.9500 403.4345 403.9896 0.0863 -1.0000 -1.0000 3838244 1595583535.10 151.4706 60.0008 32.0000 1.9472 1.9494 403.4746 404.0302 0.0864 -1.0000 -1.0000 3838306 1595583535.20 151.4706 60.0008 32.0000 1.9473 1.9495 403.4659 404.0217 0.0864 -1.0000 -1.0000 3838384 1595583535.30 151.4730 60.0008 32.0000 1.9471 1.9493 403.4475 404.0034 0.0864 -1.0000 -1.0000 3838447 1595583535.40 151.5175 60.0008 32.0000 1.9479 1.9502 403.4533 404.0088 0.0863 -1.0000 -1.0000 3838821 1595583535.50 151.5175 60.0008 32.0000 1.9473 1.9495 403.4733 404.0285 0.0863 -1.0000 -1.0000 3838899 1595583535.60 151.5175 60.0008 32.0000 1.9474 1.9496 403.4367 403.9914 0.0862 -1.0000 -1.0000 3838962 1595583535.70 151.5175 60.0008 32.0000 1.9473 1.9495 403.4459 404.0003 0.0862 -1.0000 -1.0000 3839024 1595583535.80 151.5175 60.0008 32.0000 1.9469 1.9491 403.4415 403.9964 0.0863 -1.0000 -1.0000 3839118 1595583535.90 151.5357 60.0008 32.0000 1.9473 1.9495 403.4819 404.0376 0.0863 -1.0000 -1.0000 3839337 1595583536.00 151.5357 60.0008 32.0000 1.9474 1.9496 403.4640 404.0185 0.0863 -1.0000 -1.0000 3839415 1595583536.10 151.5357 60.0008 32.0000 1.9472 1.9494 403.4974 404.0520 0.0861 -1.0000 -1.0000 3839478 1595583536.20 151.5357 60.0008 32.0000 1.9469 1.9491 403.4598 404.0150 0.0863 -1.0000 -1.0000 3839540 1595583536.30 151.5357 60.0008 32.0000 1.9481 1.9503 403.4777 404.0327 0.0863 -1.0000 -1.0000 3839602 1595583536.40 151.5357 60.0008 32.0000 1.9482 1.9504 403.5319 404.0873 0.0864 -1.0000 -1.0000 3839681 1595583536.50 151.4962 60.0008 32.0000 1.9478 1.9500 403.5350 404.0898 0.0863 -1.0000 -1.0000 3839743 1595583536.60 151.4962 60.0008 32.0000 1.9476 1.9498 403.5430 404.0985 0.0863 -1.0000 -1.0000 3839806 1595583536.70 151.4962 60.0008 32.0000 1.9468 1.9491 403.5031 404.0579 0.0863 -1.0000 -1.0000 3839868 1595583536.80 151.4962 60.0008 32.0000 1.9476 1.9498 403.4433 403.9976 0.0862 -1.0000 -1.0000 3839930 1595583536.90 151.4962 60.0008 32.0000 1.9481 1.9503 403.4774 404.0330 0.0864 -1.0000 -1.0000 3840009 1595583537.00 151.5124 60.0008 32.0000 1.9485 1.9507 403.5099 404.0661 0.0865 -1.0000 -1.0000 3840071 1595583537.10 151.5124 60.0008 32.0000 1.9477 1.9499 403.5360 404.0917 0.0864 -1.0000 -1.0000 3840134 1595583537.20 151.5124 60.0008 32.0000 1.9474 1.9496 403.4562 404.0108 0.0863 -1.0000 -1.0000 3840212 1595583537.30 151.5124 60.0008 32.0000 1.9467 1.9489 403.5122 404.0675 0.0863 -1.0000 -1.0000 3840274 1595583537.40 151.5124 60.0008 32.0000 1.9475 1.9498 403.4708 404.0258 0.0863 -1.0000 -1.0000 3840946 1595583537.50 151.4675 60.0008 32.0000 1.9484 1.9506 403.4926 404.0481 0.0863 -1.0000 -1.0000 3841024 1595583537.60 151.4581 60.0008 32.0000 1.9470 1.9492 403.4491 404.0035 0.0862 -1.0000 -1.0000 3841086 1595583537.70 151.4581 60.0008 32.0000 1.9470 1.9492 403.4156 403.9706 0.0863 -1.0000 -1.0000 3841149 1595583537.80 151.4581 60.0008 32.0000 1.9471 1.9493 403.4524 404.0078 0.0864 -1.0000 -1.0000 3841211 1595583537.90 151.4581 60.0008 32.0000 1.9469 1.9491 403.4904 404.0460 0.0864 -1.0000 -1.0000 3841274 1595583538.00 151.4581 60.0008 32.0000 1.9473 1.9495 403.5268 404.0825 0.0864 -1.0000 -1.0000 3841352 1595583538.10 151.4864 60.0008 32.0000 1.9470 1.9492 403.4776 404.0329 0.0864 -1.0000 -1.0000 3841414 1595583538.20 151.4864 60.0008 32.0000 1.9463 1.9485 403.4717 404.0265 0.0862 -1.0000 -1.0000 3841477 1595583538.30 151.4864 60.0008 32.0000 1.9473 1.9495 403.4680 404.0230 0.0863 -1.0000 -1.0000 3841555 1595583538.40 151.4864 60.0008 32.0000 1.9472 1.9494 403.4694 404.0252 0.0864 -1.0000 -1.0000 3841618 1595583538.50 151.4864 60.0008 32.0000 1.9476 1.9498 403.4821 404.0369 0.0862 -1.0000 -1.0000 3841680 1595583538.60 151.4869 60.0008 32.0000 1.9477 1.9499 403.4782 404.0330 0.0863 -1.0000 -1.0000 3841743 1595583538.70 151.5062 60.0008 32.0000 1.9474 1.9496 403.4464 404.0020 0.0864 -1.0000 -1.0000 3841805 1595583538.80 151.5062 60.0008 32.0000 1.9471 1.9494 403.4461 404.0009 0.0862 -1.0000 -1.0000 3841868 1595583538.90 151.5062 60.0008 32.0000 1.9471 1.9493 403.5073 404.0627 0.0864 -1.0000 -1.0000 3841946 1595583539.00 151.5062 60.0008 32.0000 1.9477 1.9499 403.4631 404.0185 0.0863 -1.0000 -1.0000 3842571 1595583539.10 151.5062 60.0008 32.0000 1.9473 1.9495 403.5345 404.0907 0.0865 -1.0000 -1.0000 3842633 1595583539.20 151.5062 60.0008 32.0000 1.9475 1.9497 403.4570 404.0116 0.0862 -1.0000 -1.0000 3842711 1595583539.30 151.5062 60.0008 32.0000 1.9467 1.9489 403.5764 404.1326 0.0864 -1.0000 -1.0000 3842774 1595583539.40 151.5062 60.0008 32.0000 1.9473 1.9495 403.4297 403.9854 0.0864 -1.0000 -1.0000 3842836 1595583539.50 151.5062 60.0008 32.0000 1.9468 1.9490 403.5007 404.0555 0.0863 -1.0000 -1.0000 3842914 1595583539.60 151.5062 60.0008 32.0000 1.9474 1.9496 403.4800 404.0351 0.0863 -1.0000 -1.0000 3842977 1595583539.70 151.5062 60.0008 32.0000 1.9472 1.9494 403.4915 404.0467 0.0863 -1.0000 -1.0000 3843039 1595583539.80 151.4988 60.0012 32.0000 1.9476 1.9498 403.4864 404.0425 0.0864 -1.0000 -1.0000 3843117 1595583539.90 151.4988 60.0012 32.0000 1.9471 1.9493 403.5220 404.0775 0.0864 -1.0000 -1.0000 3843180 1595583540.00 151.4988 60.0012 32.0000 1.9482 1.9504 403.5127 404.0679 0.0863 -1.0000 -1.0000 3843367 1595583540.10 151.4988 60.0012 32.0000 1.9474 1.9496 403.4773 404.0324 0.0863 -1.0000 -1.0000 3843430 1595583540.20 151.4988 60.0012 32.0000 1.9476 1.9498 403.4721 404.0269 0.0862 -1.0000 -1.0000 3843492 1595583540.30 151.4988 60.0012 32.0000 1.9475 1.9497 403.4729 404.0275 0.0863 -1.0000 -1.0000 3843570 1595583540.40 151.4988 60.0012 32.0000 1.9468 1.9490 403.4936 404.0488 0.0863 -1.0000 -1.0000 3843633 1595583540.50 151.4580 60.0012 32.0000 1.9466 1.9488 403.5306 404.0860 0.0864 -1.0000 -1.0000 3843820 1595583540.60 151.4580 60.0012 32.0000 1.9472 1.9494 403.4907 404.0468 0.0864 -1.0000 -1.0000 3843898 1595583540.70 151.4580 60.0012 32.0000 1.9470 1.9492 403.4377 403.9932 0.0864 -1.0000 -1.0000 3843961 1595583540.80 151.4580 60.0012 32.0000 1.9474 1.9496 403.5270 404.0824 0.0864 -1.0000 -1.0000 3844024 1595583540.90 151.4580 60.0012 32.0000 1.9470 1.9492 403.5002 404.0558 0.0864 -1.0000 -1.0000 3844101 1595583541.00 151.4580 60.0012 32.0000 1.9471 1.9493 403.4764 404.0318 0.0863 -1.0000 -1.0000 3844320 1595583541.10 151.4580 60.0012 32.0000 1.9469 1.9491 403.4797 404.0344 0.0863 -1.0000 -1.0000 3844383 1595583541.20 151.4580 60.0012 32.0000 1.9473 1.9495 403.4763 404.0321 0.0863 -1.0000 -1.0000 3844461 1595583541.30 151.4580 60.0012 32.0000 1.9471 1.9493 403.4865 404.0417 0.0864 -1.0000 -1.0000 3844523 1595583541.40 151.4580 60.0012 32.0000 1.9467 1.9489 403.4822 404.0376 0.0863 -1.0000 -1.0000 3844586 1595583541.50 151.4586 60.0012 32.0000 1.9466 1.9488 403.4966 404.0519 0.0863 -1.0000 -1.0000 3844664 1595583541.60 151.4666 60.0012 32.0000 1.9473 1.9495 403.5086 404.0640 0.0863 -1.0000 -1.0000 3844726 1595583541.70 151.4666 60.0012 32.0000 1.9475 1.9497 403.5335 404.0895 0.0864 -1.0000 -1.0000 3844789 1595583541.80 151.4666 60.0012 32.0000 1.9473 1.9495 403.4462 404.0007 0.0863 -1.0000 -1.0000 3844867 1595583541.90 151.4666 60.0012 32.0000 1.9470 1.9492 403.4463 404.0024 0.0864 -1.0000 -1.0000 3844929 1595583542.00 151.4666 60.0012 32.0000 1.9467 1.9489 403.4532 404.0092 0.0865 -1.0000 -1.0000 3844992 1595583542.10 151.4771 60.0012 32.0000 1.9469 1.9491 403.4463 404.0011 0.0863 -1.0000 -1.0000 3845086 1595583542.20 151.4771 60.0012 32.0000 1.9473 1.9495 403.4520 404.0072 0.0863 -1.0000 -1.0000 3845164 1595583542.30 151.4771 60.0012 32.0000 1.9479 1.9501 403.5222 404.0782 0.0865 -1.0000 -1.0000 3845226 1595583542.40 151.4771 60.0012 32.0000 1.9468 1.9490 403.4449 404.0008 0.0864 -1.0000 -1.0000 3845289 1595583542.50 151.4771 60.0012 32.0000 1.9471 1.9493 403.5294 404.0852 0.0864 -1.0000 -1.0000 3845351 1595583542.60 151.4771 60.0012 32.0000 1.9470 1.9492 403.4775 404.0320 0.0862 -1.0000 -1.0000 3845601 1595583542.70 151.4531 60.0012 32.0000 1.9474 1.9496 403.4704 404.0254 0.0863 -1.0000 -1.0000 3845664 1595583542.80 151.4531 60.0012 32.0000 1.9473 1.9495 403.5369 404.0917 0.0863 -1.0000 -1.0000 3845726 1595583542.90 151.4531 60.0012 32.0000 1.9470 1.9492 403.4419 403.9975 0.0864 -1.0000 -1.0000 3845788 1595583543.00 151.4531 60.0012 32.0000 1.9465 1.9487 403.5164 404.0715 0.0863 -1.0000 -1.0000 3845851 1595583543.10 151.4531 60.0012 32.0000 1.9476 1.9498 403.4334 403.9883 0.0863 -1.0000 -1.0000 3846085 1595583543.20 151.4531 60.0012 32.0000 1.9473 1.9495 403.5249 404.0808 0.0865 -1.0000 -1.0000 3846148 1595583543.30 151.4592 60.0012 32.0000 1.9474 1.9496 403.4806 404.0375 0.0865 -1.0000 -1.0000 3846210 1595583543.40 151.4592 60.0012 32.0000 1.9467 1.9489 403.4624 404.0182 0.0863 -1.0000 -1.0000 3846273 1595583543.50 151.4592 60.0012 32.0000 1.9475 1.9497 403.4387 403.9946 0.0865 -1.0000 -1.0000 3846351 1595583543.60 151.4592 60.0012 32.0000 1.9471 1.9493 403.4823 404.0383 0.0864 -1.0000 -1.0000 3846632 1595583543.70 151.4592 60.0012 32.0000 1.9471 1.9493 403.4646 404.0204 0.0864 -1.0000 -1.0000 3846695 1595583543.80 151.4893 60.0012 32.0000 1.9473 1.9495 403.4597 404.0147 0.0863 -1.0000 -1.0000 3846773 1595583543.90 151.4893 60.0012 32.0000 1.9473 1.9495 403.4822 404.0379 0.0864 -1.0000 -1.0000 3846835 1595583544.00 151.4893 60.0012 32.0000 1.9466 1.9488 403.5118 404.0678 0.0865 -1.0000 -1.0000 3846898 1595583544.10 151.4893 60.0012 32.0000 1.9469 1.9491 403.4518 404.0080 0.0864 -1.0000 -1.0000 3847101 1595583544.20 151.4893 60.0012 32.0000 1.9476 1.9498 403.5160 404.0709 0.0863 -1.0000 -1.0000 3847163 1595583544.30 151.4770 60.0012 32.0000 1.9473 1.9495 403.5119 404.0678 0.0864 -1.0000 -1.0000 3847241 1595583544.40 151.4653 60.0012 32.0000 1.9475 1.9497 403.4608 404.0167 0.0864 -1.0000 -1.0000 3847304 1595583544.50 151.4653 60.0012 32.0000 1.9471 1.9493 403.4342 403.9894 0.0864 -1.0000 -1.0000 3847366 1595583544.60 151.4653 60.0012 32.0000 1.9477 1.9499 403.4630 404.0189 0.0864 -1.0000 -1.0000 3848413 1595583544.70 151.4653 60.0012 32.0000 1.9474 1.9496 403.5120 404.0684 0.0865 -1.0000 -1.0000 3848476 1595583544.80 151.4653 60.0012 32.0000 1.9477 1.9499 403.4680 404.0237 0.0864 -1.0000 -1.0000 3848538 1595583544.90 151.4756 60.0005 32.0000 1.9470 1.9492 403.4952 404.0506 0.0864 -1.0000 -1.0000 3848616 1595583545.00 151.4756 60.0005 32.0000 1.9470 1.9492 403.4502 404.0055 0.0863 -1.0000 -1.0000 3848678 1595583545.10 151.4756 60.0005 32.0000 1.9466 1.9488 403.4748 404.0297 0.0862 -1.0000 -1.0000 3848741 1595583545.20 151.4756 60.0005 32.0000 1.9466 1.9488 403.4380 403.9924 0.0863 -1.0000 -1.0000 3848819 1595583545.30 151.4756 60.0005 32.0000 1.9476 1.9498 403.4362 403.9925 0.0865 -1.0000 -1.0000 3848881 1595583545.40 151.5029 60.0005 32.0000 1.9466 1.9488 403.5171 404.0735 0.0865 -1.0000 -1.0000 3848944 1595583545.50 151.5078 60.0005 32.0000 1.9467 1.9489 403.4593 404.0142 0.0862 -1.0000 -1.0000 3849022 1595583545.60 151.5078 60.0005 32.0000 1.9465 1.9487 403.4609 404.0161 0.0863 -1.0000 -1.0000 3849085 1595583545.70 151.5078 60.0005 32.0000 1.9472 1.9494 403.4589 404.0139 0.0862 -1.0000 -1.0000 3849147 1595583545.80 151.5078 60.0005 32.0000 1.9471 1.9493 403.4307 403.9854 0.0863 -1.0000 -1.0000 3849225 1595583545.90 151.5078 60.0005 32.0000 1.9472 1.9494 403.4793 404.0346 0.0863 -1.0000 -1.0000 3849288 1595583546.00 151.5121 60.0005 32.0000 1.9468 1.9490 403.5237 404.0796 0.0864 -1.0000 -1.0000 3849350 1595583546.10 151.5121 60.0005 32.0000 1.9480 1.9502 403.4145 403.9692 0.0862 -1.0000 -1.0000 3849413 1595583546.20 151.5121 60.0005 32.0000 1.9475 1.9497 403.4365 403.9928 0.0865 -1.0000 -1.0000 3849475 1595583546.30 151.5121 60.0005 32.0000 1.9482 1.9504 403.4774 404.0332 0.0864 -1.0000 -1.0000 3849569 1595583546.40 151.5121 60.0005 32.0000 1.9472 1.9494 403.4482 404.0038 0.0864 -1.0000 -1.0000 3849631 1595583546.50 151.5091 60.0005 32.0000 1.9470 1.9492 403.5112 404.0667 0.0864 -1.0000 -1.0000 3849678 1595583546.60 151.4653 60.0005 32.0000 1.9465 1.9487 403.5025 404.0581 0.0863 -1.0000 -1.0000 3849757 1595583546.70 151.4653 60.0005 32.0000 1.9470 1.9492 403.5106 404.0654 0.0864 -1.0000 -1.0000 3849819 1595583546.80 151.4653 60.0005 32.0000 1.9471 1.9493 403.5134 404.0701 0.0865 -1.0000 -1.0000 3849881 1595583546.90 151.4653 60.0005 32.0000 1.9472 1.9494 403.4320 403.9878 0.0864 -1.0000 -1.0000 3849960 1595583547.00 151.4653 60.0005 32.0000 1.9473 1.9495 403.4532 404.0101 0.0865 -1.0000 -1.0000 3850022 1595583547.10 151.5580 60.0005 32.0000 1.9468 1.9490 403.5000 404.0550 0.0863 -1.0000 -1.0000 3850084 1595583547.20 151.5649 60.0005 32.0000 1.9474 1.9496 403.4855 404.0409 0.0864 -1.0000 -1.0000 3850163 1595583547.30 151.5649 60.0005 32.0000 1.9475 1.9497 403.6053 404.1610 0.0864 -1.0000 -1.0000 3850210 1595583547.40 151.5649 60.0005 32.0000 1.9483 1.9505 403.5324 404.0884 0.0863 -1.0000 -1.0000 3850287 1595583547.50 151.5649 60.0005 32.0000 1.9474 1.9496 403.5273 404.0831 0.0864 -1.0000 -1.0000 3850350 1595583547.60 151.5528 60.0005 32.0000 1.9478 1.9500 403.5234 404.0785 0.0863 -1.0000 -1.0000 3850412 1595583547.70 151.5297 60.0005 32.0000 1.9479 1.9501 403.5122 404.0674 0.0863 -1.0000 -1.0000 3850475 1595583547.80 151.5297 60.0005 32.0000 1.9480 1.9502 403.5713 404.1256 0.0862 -1.0000 -1.0000 3850865 1595583547.90 151.5297 60.0005 32.0000 1.9475 1.9497 403.5246 404.0809 0.0865 -1.0000 -1.0000 3850928 1595583548.00 151.5297 60.0005 32.0000 1.9463 1.9485 403.4926 404.0491 0.0865 -1.0000 -1.0000 3851006 1595583548.10 151.5297 60.0005 32.0000 1.9472 1.9494 403.4650 404.0203 0.0863 -1.0000 -1.0000 3851069 1595583548.20 151.5267 60.0005 32.0000 1.9476 1.9498 403.4531 404.0076 0.0862 -1.0000 -1.0000 3851131 1595583548.30 151.5267 60.0005 32.0000 1.9473 1.9495 403.4871 404.0420 0.0863 -1.0000 -1.0000 3852006 1595583548.40 151.5267 60.0005 32.0000 1.9476 1.9498 403.4424 403.9983 0.0864 -1.0000 -1.0000 3852068 1595583548.50 151.5267 60.0005 32.0000 1.9472 1.9494 403.5017 404.0575 0.0864 -1.0000 -1.0000 3852131 1595583548.60 151.5267 60.0005 32.0000 1.9466 1.9488 403.5059 404.0612 0.0863 -1.0000 -1.0000 3852209 1595583548.70 151.5139 60.0005 32.0000 1.9467 1.9489 403.4211 403.9764 0.0864 -1.0000 -1.0000 3852271 1595583548.80 151.5132 60.0005 32.0000 1.9473 1.9495 403.4173 403.9735 0.0865 -1.0000 -1.0000 3852334 1595583548.90 151.5132 60.0005 32.0000 1.9472 1.9494 403.4591 404.0150 0.0864 -1.0000 -1.0000 3852412 1595583549.00 151.5132 60.0005 32.0000 1.9475 1.9497 403.4624 404.0178 0.0863 -1.0000 -1.0000 3852474 1595583549.10 151.5132 60.0005 32.0000 1.9472 1.9494 403.5026 404.0588 0.0865 -1.0000 -1.0000 3852537 1595583549.20 151.5154 60.0005 32.0000 1.9472 1.9494 403.4287 403.9849 0.0865 -1.0000 -1.0000 3852662 1595583549.30 151.5223 60.0005 32.0000 1.9469 1.9491 403.4088 403.9649 0.0864 -1.0000 -1.0000 3852709 1595583549.40 151.5223 60.0005 32.0000 1.9478 1.9500 403.4437 403.9990 0.0863 -1.0000 -1.0000 3852787 1595583549.50 151.5223 60.0005 32.0000 1.9472 1.9495 403.5137 404.0692 0.0863 -1.0000 -1.0000 3852849 1595583549.60 151.5223 60.0005 32.0000 1.9477 1.9499 403.4614 404.0160 0.0862 -1.0000 -1.0000 3852912 1595583549.70 151.5223 60.0005 32.0000 1.9471 1.9493 403.4988 404.0532 0.0862 -1.0000 -1.0000 3852974 1595583549.80 151.5041 60.0010 32.0000 1.9473 1.9495 403.4957 404.0497 0.0862 -1.0000 -1.0000 3853052 1595583549.90 151.5041 60.0010 32.0000 1.9477 1.9499 403.4751 404.0307 0.0864 -1.0000 -1.0000 3853115 1595583550.00 151.5041 60.0010 32.0000 1.9479 1.9501 403.4519 404.0079 0.0864 -1.0000 -1.0000 3853193 1595583550.10 151.5041 60.0010 32.0000 1.9474 1.9496 403.4322 403.9872 0.0864 -1.0000 -1.0000 3853271 1595583550.20 151.5041 60.0010 32.0000 1.9478 1.9500 403.4161 403.9717 0.0864 -1.0000 -1.0000 3853334 1595583550.30 151.5041 60.0010 32.0000 1.9471 1.9494 403.4394 403.9942 0.0863 -1.0000 -1.0000 3853412 1595583550.40 151.5398 60.0010 32.0000 1.9475 1.9497 403.4727 404.0287 0.0864 -1.0000 -1.0000 3853459 1595583550.50 151.5398 60.0010 32.0000 1.9474 1.9496 403.4699 404.0247 0.0862 -1.0000 -1.0000 3853537 1595583550.60 151.5398 60.0010 32.0000 1.9480 1.9502 403.4275 403.9824 0.0863 -1.0000 -1.0000 3853599 1595583550.70 151.5398 60.0010 32.0000 1.9468 1.9490 403.5197 404.0758 0.0864 -1.0000 -1.0000 3853662 1595583550.80 151.5398 60.0010 32.0000 1.9469 1.9491 403.4616 404.0175 0.0864 -1.0000 -1.0000 3853896 1595583550.90 151.4769 60.0010 32.0000 1.9471 1.9493 403.3888 403.9446 0.0864 -1.0000 -1.0000 3853958 1595583551.00 151.4703 60.0010 32.0000 1.9472 1.9494 403.4512 404.0067 0.0864 -1.0000 -1.0000 3854021 1595583551.10 151.4703 60.0010 32.0000 1.9476 1.9498 403.4799 404.0357 0.0864 -1.0000 -1.0000 3854083 1595583551.20 151.4703 60.0010 32.0000 1.9472 1.9494 403.4878 404.0437 0.0864 -1.0000 -1.0000 3854162 1595583551.30 151.4703 60.0010 32.0000 1.9468 1.9491 403.4823 404.0380 0.0865 -1.0000 -1.0000 3854224 1595583551.40 151.4703 60.0010 32.0000 1.9473 1.9495 403.4492 404.0047 0.0863 -1.0000 -1.0000 3854615 1595583551.50 151.4803 60.0010 32.0000 1.9476 1.9498 403.4844 404.0400 0.0863 -1.0000 -1.0000 3854693 1595583551.60 151.4803 60.0010 32.0000 1.9475 1.9497 403.4744 404.0295 0.0863 -1.0000 -1.0000 3854755 1595583551.70 151.4803 60.0010 32.0000 1.9469 1.9491 403.5076 404.0629 0.0864 -1.0000 -1.0000 3854818 1595583551.80 151.4803 60.0010 32.0000 1.9474 1.9496 403.4211 403.9767 0.0864 -1.0000 -1.0000 3854880 1595583551.90 151.4803 60.0010 32.0000 1.9469 1.9491 403.4168 403.9730 0.0864 -1.0000 -1.0000 3855208 1595583552.00 151.4803 60.0010 32.0000 1.9468 1.9490 403.4901 404.0455 0.0863 -1.0000 -1.0000 3855271 1595583552.10 151.4707 60.0010 32.0000 1.9472 1.9494 403.4801 404.0362 0.0864 -1.0000 -1.0000 3855333 1595583552.20 151.4691 60.0010 32.0000 1.9472 1.9494 403.4721 404.0282 0.0865 -1.0000 -1.0000 3855396 1595583552.30 151.4691 60.0010 32.0000 1.9469 1.9491 403.5626 404.1179 0.0863 -1.0000 -1.0000 3855474 1595583552.40 151.4691 60.0010 32.0000 1.9471 1.9493 403.4751 404.0311 0.0864 -1.0000 -1.0000 3855661 1595583552.50 151.4691 60.0010 32.0000 1.9476 1.9499 403.4871 404.0421 0.0862 -1.0000 -1.0000 3855724 1595583552.60 151.4691 60.0010 32.0000 1.9471 1.9493 403.5115 404.0675 0.0865 -1.0000 -1.0000 3855802 1595583552.70 151.4692 60.0010 32.0000 1.9461 1.9483 403.4762 404.0308 0.0862 -1.0000 -1.0000 3855865 1595583552.80 151.4692 60.0010 32.0000 1.9467 1.9489 403.4444 403.9987 0.0862 -1.0000 -1.0000 3855927 1595583552.90 151.4692 60.0010 32.0000 1.9469 1.9491 403.4248 403.9803 0.0864 -1.0000 -1.0000 3856161 1595583553.00 151.4692 60.0010 32.0000 1.9468 1.9491 403.4319 403.9878 0.0864 -1.0000 -1.0000 3856224 1595583553.10 151.4692 60.0010 32.0000 1.9471 1.9493 403.3948 403.9499 0.0863 -1.0000 -1.0000 3856286 1595583553.20 151.5123 60.0010 32.0000 1.9467 1.9489 403.5143 404.0704 0.0864 -1.0000 -1.0000 3856364 1595583553.30 151.5123 60.0010 32.0000 1.9469 1.9491 403.4519 404.0070 0.0863 -1.0000 -1.0000 3856427 1595583553.40 151.5123 60.0010 32.0000 1.9472 1.9494 403.5179 404.0726 0.0862 -1.0000 -1.0000 3856677 1595583553.50 151.5123 60.0010 32.0000 1.9474 1.9496 403.4568 404.0125 0.0864 -1.0000 -1.0000 3856739 1595583553.60 151.5123 60.0010 32.0000 1.9476 1.9499 403.5007 404.0562 0.0864 -1.0000 -1.0000 3856802 1595583553.70 151.5123 60.0010 32.0000 1.9479 1.9501 403.5124 404.0679 0.0863 -1.0000 -1.0000 3856864 1595583553.80 151.5123 60.0010 32.0000 1.9471 1.9493 403.4437 403.9998 0.0865 -1.0000 -1.0000 3856942 1595583553.90 151.4722 60.0010 32.0000 1.9473 1.9496 403.4120 403.9689 0.0866 -1.0000 -1.0000 3857176 1595583554.00 151.4722 60.0010 32.0000 1.9468 1.9490 403.4893 404.0452 0.0864 -1.0000 -1.0000 3857239 1595583554.10 151.4722 60.0010 32.0000 1.9468 1.9490 403.4904 404.0471 0.0865 -1.0000 -1.0000 3857301 1595583554.20 151.4722 60.0010 32.0000 1.9470 1.9492 403.5153 404.0701 0.0863 -1.0000 -1.0000 3857364 1595583554.30 151.4722 60.0010 32.0000 1.9466 1.9488 403.4851 404.0413 0.0865 -1.0000 -1.0000 3857442 1595583554.40 151.4663 60.0010 32.0000 1.9470 1.9492 403.4485 404.0041 0.0864 -1.0000 -1.0000 3857614 1595583554.50 151.4657 60.0010 32.0000 1.9473 1.9495 403.4286 403.9845 0.0865 -1.0000 -1.0000 3857677 1595583554.60 151.4657 60.0010 32.0000 1.9470 1.9492 403.4751 404.0314 0.0865 -1.0000 -1.0000 3857755 1595583554.70 151.4657 60.0010 32.0000 1.9472 1.9494 403.4794 404.0358 0.0865 -1.0000 -1.0000 3857817 1595583554.80 151.4657 60.0010 32.0000 1.9473 1.9495 403.4691 404.0245 0.0863 -1.0000 -1.0000 3857879 1595583554.90 151.4657 60.0010 32.0000 1.9465 1.9488 403.4563 404.0113 0.0863 -1.0000 -1.0000 3857942 1595583555.00 151.5024 60.0001 32.0000 1.9473 1.9495 403.4703 404.0249 0.0862 -1.0000 -1.0000 3858130 1595583555.10 151.5024 60.0001 32.0000 1.9470 1.9492 403.4201 403.9744 0.0863 -1.0000 -1.0000 3858192 1595583555.20 151.5024 60.0001 32.0000 1.9473 1.9495 403.4655 404.0206 0.0862 -1.0000 -1.0000 3858255 1595583555.30 151.5024 60.0001 32.0000 1.9469 1.9491 403.4332 403.9891 0.0864 -1.0000 -1.0000 3858333 1595583555.40 151.5024 60.0001 32.0000 1.9469 1.9491 403.4587 404.0149 0.0865 -1.0000 -1.0000 3858395 1595583555.50 151.4910 60.0001 32.0000 1.9471 1.9493 403.4660 404.0217 0.0863 -1.0000 -1.0000 3858629 1595583555.60 151.4910 60.0001 32.0000 1.9473 1.9495 403.4823 404.0386 0.0864 -1.0000 -1.0000 3858692 1595583555.70 151.4910 60.0001 32.0000 1.9480 1.9502 403.4918 404.0471 0.0863 -1.0000 -1.0000 3858754 1595583555.80 151.4910 60.0001 32.0000 1.9468 1.9490 403.4928 404.0479 0.0863 -1.0000 -1.0000 3858848 1595583555.90 151.4910 60.0001 32.0000 1.9472 1.9494 403.4629 404.0189 0.0864 -1.0000 -1.0000 3858910 1595583556.00 151.4910 60.0001 32.0000 1.9475 1.9497 403.5068 404.0620 0.0864 -1.0000 -1.0000 3859098 1595583556.10 151.4636 60.0001 32.0000 1.9474 1.9496 403.4458 404.0015 0.0864 -1.0000 -1.0000 3859160 1595583556.20 151.4636 60.0001 32.0000 1.9478 1.9500 403.5591 404.1145 0.0863 -1.0000 -1.0000 3859223 1595583556.30 151.4636 60.0001 32.0000 1.9474 1.9496 403.4162 403.9707 0.0863 -1.0000 -1.0000 3859301 1595583556.40 151.4636 60.0001 32.0000 1.9472 1.9494 403.4136 403.9695 0.0865 -1.0000 -1.0000 3859363 1595583556.50 151.4636 60.0001 32.0000 1.9470 1.9492 403.3724 403.9273 0.0862 -1.0000 -1.0000 3859645 1595583556.60 151.4643 60.0001 32.0000 1.9476 1.9498 403.4702 404.0254 0.0863 -1.0000 -1.0000 3859707 1595583556.70 151.4732 60.0001 32.0000 1.9471 1.9493 403.4784 404.0345 0.0865 -1.0000 -1.0000 3859770 1595583556.80 151.4732 60.0001 32.0000 1.9476 1.9498 403.5984 404.1552 0.0865 -1.0000 -1.0000 3859832 1595583556.90 151.4732 60.0001 32.0000 1.9472 1.9494 403.4793 404.0349 0.0864 -1.0000 -1.0000 3859910 1595583557.00 151.4732 60.0001 32.0000 1.9471 1.9493 403.4376 403.9947 0.0867 -1.0000 -1.0000 3900145 1595583557.10 151.4732 60.0001 32.0000 1.9467 1.9489 403.4939 404.0511 0.0865 -1.0000 -1.0000 3900207 1595583557.20 151.5227 60.0001 32.0000 1.9474 1.9496 403.4090 403.9652 0.0865 -1.0000 -1.0000 3900285 1595583557.30 151.5227 60.0001 32.0000 1.9471 1.9493 403.4256 403.9817 0.0865 -1.0000 -1.0000 3900348 1595583557.40 151.5227 60.0001 32.0000 1.9471 1.9493 403.4654 404.0214 0.0864 -1.0000 -1.0000 3900410 1595583557.50 151.5227 60.0001 32.0000 1.9473 1.9495 403.5046 404.0622 0.0867 -1.0000 -1.0000 3900644 1595583557.60 151.5227 60.0001 32.0000 1.9478 1.9500 403.4637 404.0195 0.0863 -1.0000 -1.0000 3900707 1595583557.70 151.5019 60.0001 32.0000 1.9482 1.9504 403.4793 404.0341 0.0863 -1.0000 -1.0000 3900769 1595583557.80 151.4868 60.0001 32.0000 1.9474 1.9496 403.4839 404.0402 0.0865 -1.0000 -1.0000 3900848 1595583557.90 151.4868 60.0001 32.0000 1.9475 1.9497 403.4628 404.0194 0.0865 -1.0000 -1.0000 3900910 1595583558.00 151.4868 60.0001 32.0000 1.9471 1.9493 403.4659 404.0214 0.0864 -1.0000 -1.0000 3901676 1595583558.10 151.4868 60.0001 32.0000 1.9468 1.9490 403.5070 404.0630 0.0864 -1.0000 -1.0000 3901738 1595583558.20 151.4868 60.0001 32.0000 1.9473 1.9495 403.4571 404.0130 0.0864 -1.0000 -1.0000 3901800 1595583558.30 151.5128 60.0001 32.0000 1.9466 1.9488 403.4861 404.0412 0.0862 -1.0000 -1.0000 3901878 1595583558.40 151.5128 60.0001 32.0000 1.9479 1.9501 403.4515 404.0063 0.0863 -1.0000 -1.0000 3901941 1595583558.50 151.5128 60.0001 32.0000 1.9477 1.9499 403.5360 404.0921 0.0864 -1.0000 -1.0000 3902004 1595583558.60 151.5128 60.0001 32.0000 1.9473 1.9495 403.4568 404.0125 0.0864 -1.0000 -1.0000 3902066 1595583558.70 151.5128 60.0001 32.0000 1.9472 1.9494 403.5346 404.0905 0.0864 -1.0000 -1.0000 3902129 1595583558.80 151.5367 60.0001 32.0000 1.9476 1.9498 403.4952 404.0505 0.0864 -1.0000 -1.0000 3902191 1595583558.90 151.5417 60.0001 32.0000 1.9481 1.9503 403.4434 403.9992 0.0864 -1.0000 -1.0000 3902269 1595583559.00 151.5417 60.0001 32.0000 1.9478 1.9500 403.4643 404.0194 0.0863 -1.0000 -1.0000 3902332 1595583559.10 151.5417 60.0001 32.0000 1.9473 1.9495 403.4962 404.0516 0.0863 -1.0000 -1.0000 3902394 1595583559.20 151.5417 60.0001 32.0000 1.9474 1.9496 403.5270 404.0818 0.0862 -1.0000 -1.0000 3902472 1595583559.30 151.5417 60.0001 32.0000 1.9473 1.9495 403.4296 403.9852 0.0865 -1.0000 -1.0000 3902535 1595583559.40 151.5546 60.0003 32.0000 1.9477 1.9499 403.4693 404.0259 0.0865 -1.0000 -1.0000 3902597 1595583559.50 151.5546 60.0003 32.0000 1.9476 1.9498 403.4605 404.0164 0.0864 -1.0000 -1.0000 3902660 1595583559.60 151.5546 60.0003 32.0000 1.9474 1.9496 403.4588 404.0139 0.0863 -1.0000 -1.0000 3902722 1595583559.70 151.5546 60.0003 32.0000 1.9473 1.9495 403.4724 404.0286 0.0864 -1.0000 -1.0000 3902784 1595583559.80 151.5546 60.0003 32.0000 1.9472 1.9494 403.4288 403.9847 0.0865 -1.0000 -1.0000 3902863 1595583559.90 151.5546 60.0003 32.0000 1.9470 1.9492 403.4908 404.0468 0.0864 -1.0000 -1.0000 3902941 1595583560.00 151.5546 60.0003 32.0000 1.9472 1.9494 403.4850 404.0396 0.0861 -1.0000 -1.0000 3903003 1595583560.10 151.5546 60.0003 32.0000 1.9475 1.9497 403.4230 403.9771 0.0863 -1.0000 -1.0000 3903331 1595583560.20 151.5546 60.0003 32.0000 1.9476 1.9498 403.5047 404.0604 0.0864 -1.0000 -1.0000 3903394 1595583560.30 151.5546 60.0003 32.0000 1.9477 1.9499 403.4534 404.0096 0.0865 -1.0000 -1.0000 3903472 1595583560.40 151.5546 60.0003 32.0000 1.9474 1.9496 403.5122 404.0672 0.0863 -1.0000 -1.0000 3903534 1595583560.50 151.5546 60.0003 32.0000 1.9474 1.9496 403.4755 404.0307 0.0864 -1.0000 -1.0000 3903597 1595583560.60 151.4916 60.0003 32.0000 1.9477 1.9500 403.4683 404.0243 0.0865 -1.0000 -1.0000 3903675 1595583560.70 151.4916 60.0003 32.0000 1.9471 1.9493 403.4572 404.0137 0.0864 -1.0000 -1.0000 3903738 1595583560.80 151.4916 60.0003 32.0000 1.9472 1.9494 403.4853 404.0408 0.0864 -1.0000 -1.0000 3903800 1595583560.90 151.4916 60.0003 32.0000 1.9475 1.9497 403.4154 403.9715 0.0864 -1.0000 -1.0000 3903878 1595583561.00 151.4916 60.0003 32.0000 1.9473 1.9495 403.4486 404.0040 0.0864 -1.0000 -1.0000 3903941 1595583561.10 151.4927 60.0003 32.0000 1.9477 1.9500 403.4601 404.0155 0.0863 -1.0000 -1.0000 3904112 1595583561.20 151.4931 60.0003 32.0000 1.9476 1.9498 403.4653 404.0221 0.0865 -1.0000 -1.0000 3904190 1595583561.30 151.4931 60.0003 32.0000 1.9472 1.9494 403.5264 404.0818 0.0864 -1.0000 -1.0000 3904253 1595583561.40 151.4931 60.0003 32.0000 1.9474 1.9496 403.4923 404.0477 0.0863 -1.0000 -1.0000 3904315 1595583561.50 151.4931 60.0003 32.0000 1.9474 1.9496 403.4021 403.9574 0.0863 -1.0000 -1.0000 3904393 1595583561.60 151.4915 60.0003 32.0000 1.9477 1.9499 403.4750 404.0296 0.0863 -1.0000 -1.0000 3904831 1595583561.70 151.4953 60.0003 32.0000 1.9466 1.9488 403.5198 404.0753 0.0863 -1.0000 -1.0000 3904893 1595583561.80 151.4953 60.0003 32.0000 1.9471 1.9494 403.4349 403.9916 0.0866 -1.0000 -1.0000 3904972 1595583561.90 151.4953 60.0003 32.0000 1.9472 1.9494 403.4699 404.0250 0.0863 -1.0000 -1.0000 3905034 1595583562.00 151.4953 60.0003 32.0000 1.9474 1.9496 403.4727 404.0288 0.0865 -1.0000 -1.0000 3905112 1595583562.10 151.4953 60.0003 32.0000 1.9475 1.9497 403.5170 404.0733 0.0864 -1.0000 -1.0000 3905175 1595583562.20 151.4712 60.0003 32.0000 1.9472 1.9494 403.5192 404.0747 0.0864 -1.0000 -1.0000 3905237 1595583562.30 151.4660 60.0003 32.0000 1.9474 1.9496 403.4942 404.0508 0.0866 -1.0000 -1.0000 3905300 1595583562.40 151.4660 60.0003 32.0000 1.9476 1.9498 403.4929 404.0473 0.0862 -1.0000 -1.0000 3905362 1595583562.50 151.4660 60.0003 32.0000 1.9473 1.9495 403.4576 404.0135 0.0864 -1.0000 -1.0000 3905425 1595583562.60 151.4660 60.0003 32.0000 1.9469 1.9491 403.4996 404.0558 0.0865 -1.0000 -1.0000 3905909 1595583562.70 151.4681 60.0003 32.0000 1.9472 1.9494 403.5148 404.0710 0.0865 -1.0000 -1.0000 3905971 1595583562.80 151.4876 60.0003 32.0000 1.9482 1.9504 403.5460 404.1015 0.0863 -1.0000 -1.0000 3906034 1595583562.90 151.4876 60.0003 32.0000 1.9475 1.9497 403.5032 404.0585 0.0863 -1.0000 -1.0000 3906112 1595583563.00 151.4876 60.0003 32.0000 1.9471 1.9493 403.4301 403.9856 0.0864 -1.0000 -1.0000 3906175 1595583563.10 151.4876 60.0003 32.0000 1.9471 1.9493 403.5253 404.0818 0.0865 -1.0000 -1.0000 3906237 1595583563.20 151.4876 60.0003 32.0000 1.9472 1.9494 403.4809 404.0370 0.0865 -1.0000 -1.0000 3906299 1595583563.30 151.4974 60.0003 32.0000 1.9473 1.9495 403.5041 404.0612 0.0867 -1.0000 -1.0000 3906362 1595583563.40 151.4974 60.0003 32.0000 1.9475 1.9498 403.5419 404.0978 0.0864 -1.0000 -1.0000 3906424 1595583563.50 151.4974 60.0003 32.0000 1.9475 1.9497 403.4630 404.0189 0.0864 -1.0000 -1.0000 3906503 1595583563.60 151.4974 60.0003 32.0000 1.9470 1.9492 403.4708 404.0263 0.0863 -1.0000 -1.0000 3906565 1595583563.70 151.4974 60.0003 32.0000 1.9477 1.9499 403.3402 403.8967 0.0865 -1.0000 -1.0000 3906627 1595583563.80 151.4810 60.0003 32.0000 1.9475 1.9498 403.4353 403.9905 0.0864 -1.0000 -1.0000 3906706 1595583563.90 151.4727 60.0003 32.0000 1.9481 1.9503 403.4650 404.0205 0.0863 -1.0000 -1.0000 3906768 1595583564.00 151.4727 60.0003 32.0000 1.9475 1.9497 403.4081 403.9631 0.0862 -1.0000 -1.0000 3906846 1595583564.10 151.4727 60.0003 32.0000 1.9477 1.9499 403.3950 403.9492 0.0862 -1.0000 -1.0000 3906893 1595583564.20 151.4727 60.0003 32.0000 1.9475 1.9497 403.4192 403.9747 0.0864 -1.0000 -1.0000 3907143 1595583564.30 151.4727 60.0003 32.0000 1.9473 1.9495 403.4489 404.0045 0.0864 -1.0000 -1.0000 3907221 1595583564.40 151.4960 60.0003 32.0000 1.9469 1.9491 403.4830 404.0390 0.0865 -1.0000 -1.0000 3907283 1595583564.50 151.4960 60.0003 32.0000 1.9470 1.9492 403.5114 404.0683 0.0866 -1.0000 -1.0000 3907346 1595583564.60 151.4960 60.0003 32.0000 1.9474 1.9496 403.5438 404.0992 0.0864 -1.0000 -1.0000 3907424 1595583564.70 151.4960 60.0003 32.0000 1.9469 1.9491 403.4746 404.0304 0.0863 -1.0000 -1.0000 3907877 1595583564.80 151.4960 60.0003 32.0000 1.9469 1.9491 403.5253 404.0809 0.0864 -1.0000 -1.0000 3907940 1595583564.90 151.4986 59.9996 32.0000 1.9466 1.9488 403.4007 403.9564 0.0864 -1.0000 -1.0000 3908018 1595583565.00 151.4986 59.9996 32.0000 1.9468 1.9490 403.4340 403.9894 0.0864 -1.0000 -1.0000 3908096 1595583565.10 151.4986 59.9996 32.0000 1.9467 1.9489 403.3657 403.9211 0.0863 -1.0000 -1.0000 3908159 1595583565.20 151.4986 59.9996 32.0000 1.9473 1.9495 403.4956 404.0513 0.0864 -1.0000 -1.0000 3908361 1595583565.30 151.4986 59.9996 32.0000 1.9479 1.9501 403.4901 404.0453 0.0863 -1.0000 -1.0000 3908424 1595583565.40 151.4986 59.9996 32.0000 1.9472 1.9495 403.4835 404.0393 0.0864 -1.0000 -1.0000 3908486 1595583565.50 151.5036 59.9996 32.0000 1.9471 1.9493 403.4949 404.0509 0.0865 -1.0000 -1.0000 3908596 1595583565.60 151.5085 59.9996 32.0000 1.9475 1.9497 403.5139 404.0699 0.0864 -1.0000 -1.0000 3908674 1595583565.70 151.5085 59.9996 32.0000 1.9472 1.9494 403.4664 404.0219 0.0864 -1.0000 -1.0000 3908846 1595583565.80 151.5085 59.9996 32.0000 1.9472 1.9494 403.5102 404.0652 0.0863 -1.0000 -1.0000 3908924 1595583565.90 151.5085 59.9996 32.0000 1.9474 1.9496 403.5152 404.0715 0.0865 -1.0000 -1.0000 3908986 1595583566.00 151.4471 59.9996 32.0000 1.9471 1.9493 403.4464 404.0019 0.0863 -1.0000 -1.0000 3909064 1595583566.10 151.4471 59.9996 32.0000 1.9470 1.9492 403.4626 404.0180 0.0863 -1.0000 -1.0000 3909127 1595583566.20 151.4471 59.9996 32.0000 1.9467 1.9489 403.4848 404.0391 0.0863 -1.0000 -1.0000 3909174 1595583566.30 151.4471 59.9996 32.0000 1.9468 1.9490 403.4899 404.0458 0.0864 -1.0000 -1.0000 3909314 1595583566.40 151.4471 59.9996 32.0000 1.9474 1.9496 403.4577 404.0132 0.0863 -1.0000 -1.0000 3909377 1595583566.50 151.4471 59.9996 32.0000 1.9476 1.9498 403.5150 404.0700 0.0863 -1.0000 -1.0000 3909439 1595583566.60 151.5519 59.9996 32.0000 1.9468 1.9490 403.4357 403.9911 0.0864 -1.0000 -1.0000 3909517 1595583566.70 151.5519 59.9996 32.0000 1.9463 1.9485 403.4854 404.0408 0.0864 -1.0000 -1.0000 3909580 1595583566.80 151.5519 59.9996 32.0000 1.9474 1.9497 403.4402 403.9954 0.0863 -1.0000 -1.0000 3909939 1595583566.90 151.5519 59.9996 32.0000 1.9475 1.9497 403.4658 404.0216 0.0865 -1.0000 -1.0000 3910002 1595583567.00 151.5519 59.9996 32.0000 1.9472 1.9494 403.5793 404.1353 0.0865 -1.0000 -1.0000 3910064 1595583567.10 151.5406 59.9996 32.0000 1.9472 1.9494 403.4386 403.9950 0.0865 -1.0000 -1.0000 3910142 1595583567.20 151.5029 59.9996 32.0000 1.9473 1.9495 403.5068 404.0621 0.0863 -1.0000 -1.0000 3910205 1595583567.30 151.5029 59.9996 32.0000 1.9472 1.9494 403.4300 403.9858 0.0865 -1.0000 -1.0000 3910408 1595583567.40 151.5029 59.9996 32.0000 1.9477 1.9499 403.4983 404.0550 0.0865 -1.0000 -1.0000 3910470 1595583567.50 151.5029 59.9996 32.0000 1.9475 1.9497 403.4916 404.0468 0.0863 -1.0000 -1.0000 3910549 1595583567.60 151.5029 59.9996 32.0000 1.9473 1.9495 403.4564 404.0124 0.0865 -1.0000 -1.0000 3910611 1595583567.70 151.5029 59.9996 32.0000 1.9474 1.9496 403.5408 404.0971 0.0864 -1.0000 -1.0000 3910673 1595583567.80 151.5029 59.9996 32.0000 1.9471 1.9493 403.5011 404.0567 0.0864 -1.0000 -1.0000 3911408 1595583567.90 151.5029 59.9996 32.0000 1.9472 1.9494 403.4942 404.0494 0.0863 -1.0000 -1.0000 3911470 1595583568.00 151.5029 59.9996 32.0000 1.9477 1.9499 403.5027 404.0591 0.0866 -1.0000 -1.0000 3911548 1595583568.10 151.5029 59.9996 32.0000 1.9470 1.9492 403.4606 404.0163 0.0864 -1.0000 -1.0000 3911611 1595583568.20 151.5065 59.9996 32.0000 1.9472 1.9494 403.4039 403.9595 0.0864 -1.0000 -1.0000 3911673 1595583568.30 151.5041 59.9996 32.0000 1.9470 1.9492 403.4693 404.0249 0.0864 -1.0000 -1.0000 3911751 1595583568.40 151.5041 59.9996 32.0000 1.9469 1.9491 403.3880 403.9434 0.0863 -1.0000 -1.0000 3911814 1595583568.50 151.5041 59.9996 32.0000 1.9472 1.9494 403.4910 404.0468 0.0863 -1.0000 -1.0000 3911876 1595583568.60 151.5041 59.9996 32.0000 1.9476 1.9498 403.3943 403.9492 0.0863 -1.0000 -1.0000 3911955 1595583568.70 151.5041 59.9996 32.0000 1.9474 1.9496 403.4464 404.0027 0.0865 -1.0000 -1.0000 3912017 1595583568.80 151.4741 59.9996 32.0000 1.9473 1.9495 403.4970 404.0526 0.0863 -1.0000 -1.0000 3912079 1595583568.90 151.4741 59.9996 32.0000 1.9468 1.9490 403.4864 404.0415 0.0863 -1.0000 -1.0000 3912142 1595583569.00 151.4741 59.9996 32.0000 1.9474 1.9496 403.4382 403.9939 0.0864 -1.0000 -1.0000 3912204 1595583569.10 151.4741 59.9996 32.0000 1.9480 1.9502 403.4422 403.9982 0.0864 -1.0000 -1.0000 3912267 1595583569.20 151.4741 59.9996 32.0000 1.9469 1.9491 403.4638 404.0194 0.0863 -1.0000 -1.0000 3912345 1595583569.30 151.4741 59.9996 32.0000 1.9467 1.9489 403.4384 403.9935 0.0863 -1.0000 -1.0000 3912688 1595583569.40 151.4488 59.9994 32.0000 1.9472 1.9494 403.5439 404.0990 0.0863 -1.0000 -1.0000 3912767 1595583569.50 151.4892 59.9994 32.0000 1.9467 1.9489 403.4504 404.0059 0.0863 -1.0000 -1.0000 3912829 1595583569.60 151.4892 59.9994 32.0000 1.9471 1.9493 403.4896 404.0454 0.0864 -1.0000 -1.0000 3912892 1595583569.70 151.4892 59.9994 32.0000 1.9466 1.9488 403.4576 404.0130 0.0864 -1.0000 -1.0000 3912954 1595583569.80 151.4892 59.9994 32.0000 1.9475 1.9497 403.4755 404.0316 0.0865 -1.0000 -1.0000 3913032 1595583569.90 151.4892 59.9994 32.0000 1.9473 1.9495 403.4858 404.0414 0.0863 -1.0000 -1.0000 3913095 1595583570.00 151.4892 59.9994 32.0000 1.9468 1.9490 403.4265 403.9820 0.0864 -1.0000 -1.0000 3913173 1595583570.10 151.4892 59.9994 32.0000 1.9480 1.9502 403.4551 404.0101 0.0863 -1.0000 -1.0000 3913220 1595583570.20 151.4892 59.9994 32.0000 1.9473 1.9495 403.4464 404.0017 0.0863 -1.0000 -1.0000 3913298 1595583570.30 151.4892 59.9994 32.0000 1.9474 1.9496 403.4664 404.0223 0.0864 -1.0000 -1.0000 3913391 1595583570.40 151.4892 59.9994 32.0000 1.9476 1.9498 403.4665 404.0219 0.0865 -1.0000 -1.0000 3913610 1595583570.50 151.4892 59.9994 32.0000 1.9476 1.9499 403.4657 404.0216 0.0864 -1.0000 -1.0000 3913673 1595583570.60 151.4892 59.9994 32.0000 1.9477 1.9499 403.4935 404.0494 0.0864 -1.0000 -1.0000 3913751 1595583570.70 151.4892 59.9994 32.0000 1.9477 1.9499 403.4509 404.0068 0.0864 -1.0000 -1.0000 3913813 1595583570.80 151.4881 59.9994 32.0000 1.9469 1.9491 403.5084 404.0641 0.0863 -1.0000 -1.0000 3913876 1595583570.90 151.4881 59.9994 32.0000 1.9470 1.9492 403.5469 404.1024 0.0864 -1.0000 -1.0000 3914110 1595583571.00 151.4881 59.9994 32.0000 1.9468 1.9490 403.5102 404.0659 0.0863 -1.0000 -1.0000 3914173 1595583571.10 151.4881 59.9994 32.0000 1.9479 1.9501 403.4601 404.0157 0.0864 -1.0000 -1.0000 3914235 1595583571.20 151.4881 59.9994 32.0000 1.9477 1.9499 403.4754 404.0310 0.0864 -1.0000 -1.0000 3914297 1595583571.30 151.4881 59.9994 32.0000 1.9475 1.9497 403.4735 404.0296 0.0864 -1.0000 -1.0000 3914360 1595583571.40 151.4952 59.9994 32.0000 1.9470 1.9492 403.4398 403.9964 0.0866 -1.0000 -1.0000 3914641 1595583571.50 151.5144 59.9994 32.0000 1.9479 1.9501 403.5851 404.1407 0.0864 -1.0000 -1.0000 3914719 1595583571.60 151.5144 59.9994 32.0000 1.9486 1.9508 403.4623 404.0179 0.0864 -1.0000 -1.0000 3914782 1595583571.70 151.5377 59.9994 32.0000 1.9477 1.9499 403.4490 404.0043 0.0863 -1.0000 -1.0000 3914844 1595583571.80 151.5402 59.9994 32.0000 1.9471 1.9493 403.4701 404.0261 0.0864 -1.0000 -1.0000 3914907 1595583571.90 151.5402 59.9994 32.0000 1.9463 1.9485 403.4897 404.0450 0.0863 -1.0000 -1.0000 3915094 1595583572.00 151.5402 59.9994 32.0000 1.9472 1.9494 403.4909 404.0464 0.0864 -1.0000 -1.0000 3915157 1595583572.10 151.5402 59.9994 32.0000 1.9476 1.9498 403.4804 404.0364 0.0864 -1.0000 -1.0000 3915219 1595583572.20 151.5402 59.9994 32.0000 1.9474 1.9496 403.5182 404.0735 0.0864 -1.0000 -1.0000 3915282 1595583572.30 151.5402 59.9994 32.0000 1.9470 1.9492 403.5367 404.0931 0.0865 -1.0000 -1.0000 3915360 1595583572.40 151.5346 59.9994 32.0000 1.9469 1.9491 403.4256 403.9809 0.0864 -1.0000 -1.0000 3915422 1595583572.50 151.5346 59.9994 32.0000 1.9477 1.9499 403.4640 404.0199 0.0864 -1.0000 -1.0000 3915485 1595583572.60 151.5346 59.9994 32.0000 1.9478 1.9500 403.4421 403.9980 0.0865 -1.0000 -1.0000 3915563 1595583572.70 151.5346 59.9994 32.0000 1.9478 1.9500 403.4495 404.0049 0.0863 -1.0000 -1.0000 3915625 1595583572.80 151.5346 59.9994 32.0000 1.9475 1.9497 403.5040 404.0594 0.0864 -1.0000 -1.0000 3915688 1595583572.90 151.5133 59.9994 32.0000 1.9472 1.9494 403.4648 404.0206 0.0864 -1.0000 -1.0000 3915938 1595583573.00 151.5120 59.9994 32.0000 1.9473 1.9495 403.4203 403.9757 0.0864 -1.0000 -1.0000 3916000 1595583573.10 151.5120 59.9994 32.0000 1.9476 1.9498 403.4951 404.0515 0.0865 -1.0000 -1.0000 3916063 1595583573.20 151.5120 59.9994 32.0000 1.9472 1.9494 403.5299 404.0856 0.0864 -1.0000 -1.0000 3916141 1595583573.30 151.5120 59.9994 32.0000 1.9470 1.9492 403.4827 404.0381 0.0864 -1.0000 -1.0000 3916204 1595583573.40 151.5110 59.9994 32.0000 1.9468 1.9490 403.5470 404.1027 0.0863 -1.0000 -1.0000 3916266 1595583573.50 151.5076 59.9994 32.0000 1.9470 1.9492 403.4780 404.0331 0.0864 -1.0000 -1.0000 3917109 1595583573.60 151.5076 59.9994 32.0000 1.9475 1.9497 403.4303 403.9855 0.0863 -1.0000 -1.0000 3917187 1595583573.70 151.5076 59.9994 32.0000 1.9471 1.9493 403.5034 404.0590 0.0864 -1.0000 -1.0000 3917250 1595583573.80 151.5076 59.9994 32.0000 1.9470 1.9492 403.4328 403.9883 0.0863 -1.0000 -1.0000 3917328 1595583573.90 151.5076 59.9994 32.0000 1.9470 1.9492 403.5586 404.1142 0.0864 -1.0000 -1.0000 3917390 1595583574.00 151.5394 59.9994 32.0000 1.9471 1.9493 403.5131 404.0685 0.0863 -1.0000 -1.0000 3917453 1595583574.10 151.5394 59.9994 32.0000 1.9472 1.9494 403.4772 404.0325 0.0864 -1.0000 -1.0000 3917515 1595583574.20 151.5394 59.9994 32.0000 1.9481 1.9503 403.5699 404.1241 0.0861 -1.0000 -1.0000 3917594 1595583574.30 151.5394 59.9994 32.0000 1.9476 1.9498 403.4779 404.0328 0.0863 -1.0000 -1.0000 3917672 1595583574.40 151.5394 59.9994 32.0000 1.9475 1.9497 403.4825 404.0377 0.0863 -1.0000 -1.0000 3917734 1595583574.50 151.5144 59.9994 32.0000 1.9472 1.9494 403.5020 404.0575 0.0864 -1.0000 -1.0000 3917812 1595583574.60 151.5101 59.9994 32.0000 1.9475 1.9497 403.5008 404.0565 0.0864 -1.0000 -1.0000 3917890 1595583574.70 151.5101 59.9994 32.0000 1.9473 1.9495 403.4668 404.0217 0.0862 -1.0000 -1.0000 3917953 1595583574.80 151.5101 59.9994 32.0000 1.9472 1.9494 403.4468 404.0020 0.0863 -1.0000 -1.0000 3918015 1595583574.90 151.5101 59.9994 32.0000 1.9475 1.9497 403.5188 404.0738 0.0862 -1.0000 -1.0000 3918093 1595583575.00 151.5101 59.9994 32.0000 1.9476 1.9498 403.4557 404.0104 0.0863 -1.0000 -1.0000 3918172 1595583575.10 151.5077 59.9996 32.0000 1.9476 1.9498 403.3850 403.9408 0.0864 -1.0000 -1.0000 3918234 1595583575.20 151.5077 59.9996 32.0000 1.9481 1.9503 403.4706 404.0264 0.0864 -1.0000 -1.0000 3918296 1595583575.30 151.5077 59.9996 32.0000 1.9475 1.9498 403.4354 403.9902 0.0862 -1.0000 -1.0000 3918359 1595583575.40 151.5077 59.9996 32.0000 1.9475 1.9497 403.5274 404.0831 0.0864 -1.0000 -1.0000 3918422 1595583575.50 151.5077 59.9996 32.0000 1.9468 1.9490 403.5112 404.0669 0.0864 -1.0000 -1.0000 3918500 1595583575.60 151.5077 59.9996 32.0000 1.9476 1.9498 403.4127 403.9674 0.0863 -1.0000 -1.0000 3918562 1595583575.70 151.5077 59.9996 32.0000 1.9474 1.9496 403.4075 403.9631 0.0864 -1.0000 -1.0000 3918625 1595583575.80 151.5077 59.9996 32.0000 1.9478 1.9500 403.4220 403.9771 0.0863 -1.0000 -1.0000 3918718 1595583575.90 151.5077 59.9996 32.0000 1.9472 1.9494 403.4507 404.0068 0.0865 -1.0000 -1.0000 3918781 1595583576.00 151.5077 59.9996 32.0000 1.9475 1.9497 403.5073 404.0637 0.0864 -1.0000 -1.0000 3918906 1595583576.10 151.5087 59.9996 32.0000 1.9475 1.9497 403.5181 404.0734 0.0863 -1.0000 -1.0000 3918984 1595583576.20 151.5122 59.9996 32.0000 1.9470 1.9492 403.4671 404.0225 0.0864 -1.0000 -1.0000 3919046 1595583576.30 151.5122 59.9996 32.0000 1.9477 1.9499 403.5443 404.1001 0.0864 -1.0000 -1.0000 3919124 1595583576.40 151.5122 59.9996 32.0000 1.9471 1.9493 403.4803 404.0356 0.0864 -1.0000 -1.0000 3919187 1595583576.50 151.5122 59.9996 32.0000 1.9470 1.9492 403.4407 403.9963 0.0864 -1.0000 -1.0000 3919609 1595583576.60 151.5122 59.9996 32.0000 1.9472 1.9494 403.4921 404.0482 0.0865 -1.0000 -1.0000 3919671 1595583576.70 151.5122 59.9996 32.0000 1.9479 1.9501 403.4439 403.9998 0.0864 -1.0000 -1.0000 3919734 1595583576.80 151.4863 59.9996 32.0000 1.9476 1.9498 403.4416 403.9970 0.0863 -1.0000 -1.0000 3919796 1595583576.90 151.4863 59.9996 32.0000 1.9474 1.9496 403.3946 403.9497 0.0863 -1.0000 -1.0000 3919874 1595583577.00 151.4863 59.9996 32.0000 1.9474 1.9496 403.4641 404.0187 0.0863 -1.0000 -1.0000 3919937 1595583577.10 151.4863 59.9996 32.0000 1.9474 1.9496 403.4729 404.0283 0.0864 -1.0000 -1.0000 3920109 1595583577.20 151.4863 59.9996 32.0000 1.9475 1.9498 403.4594 404.0149 0.0863 -1.0000 -1.0000 3920187 1595583577.30 151.4720 59.9996 32.0000 1.9476 1.9498 403.4395 403.9947 0.0864 -1.0000 -1.0000 3920249 1595583577.40 151.4720 59.9996 32.0000 1.9473 1.9495 403.4686 404.0244 0.0864 -1.0000 -1.0000 3920312 1595583577.50 151.4720 59.9996 32.0000 1.9466 1.9488 403.3500 403.9055 0.0864 -1.0000 -1.0000 3920390 1595583577.60 151.4720 59.9996 32.0000 1.9475 1.9497 403.4029 403.9583 0.0864 -1.0000 -1.0000 3920640 1595583577.70 151.4720 59.9996 32.0000 1.9481 1.9503 403.4072 403.9627 0.0864 -1.0000 -1.0000 3920702 1595583577.80 151.4732 59.9996 32.0000 1.9476 1.9498 403.4973 404.0531 0.0864 -1.0000 -1.0000 3920765 1595583577.90 151.4739 59.9996 32.0000 1.9475 1.9497 403.4947 404.0497 0.0863 -1.0000 -1.0000 3920827 1595583578.00 151.4739 59.9996 32.0000 1.9473 1.9495 403.5050 404.0614 0.0866 -1.0000 -1.0000 3920905 1595583578.10 151.4739 59.9996 32.0000 1.9477 1.9499 403.4812 404.0368 0.0863 -1.0000 -1.0000 3921140 1595583578.20 151.4739 59.9996 32.0000 1.9478 1.9500 403.4883 404.0430 0.0863 -1.0000 -1.0000 3921202 1595583578.30 151.4739 59.9996 32.0000 1.9475 1.9497 403.4412 403.9968 0.0864 -1.0000 -1.0000 3921280 1595583578.40 151.4746 59.9996 32.0000 1.9474 1.9496 403.4964 404.0516 0.0863 -1.0000 -1.0000 3921343 1595583578.50 151.4746 59.9996 32.0000 1.9473 1.9495 403.4472 404.0022 0.0863 -1.0000 -1.0000 3921405 1595583578.60 151.4746 59.9996 32.0000 1.9472 1.9494 403.4653 404.0204 0.0863 -1.0000 -1.0000 3921593 1595583578.70 151.4746 59.9996 32.0000 1.9474 1.9496 403.4238 403.9792 0.0864 -1.0000 -1.0000 3921655 1595583578.80 151.4746 59.9996 32.0000 1.9480 1.9503 403.4813 404.0366 0.0864 -1.0000 -1.0000 3921718 1595583578.90 151.4764 59.9996 32.0000 1.9481 1.9503 403.5422 404.0984 0.0864 -1.0000 -1.0000 3921796 1595583579.00 151.4764 59.9996 32.0000 1.9472 1.9494 403.5105 404.0654 0.0862 -1.0000 -1.0000 3921858 1595583579.10 151.4764 59.9996 32.0000 1.9472 1.9494 403.4735 404.0290 0.0864 -1.0000 -1.0000 3922186 1595583579.20 151.4764 59.9996 32.0000 1.9478 1.9500 403.4417 403.9973 0.0864 -1.0000 -1.0000 3922265 1595583579.30 151.4764 59.9996 32.0000 1.9476 1.9498 403.4744 404.0295 0.0863 -1.0000 -1.0000 3922327 1595583579.40 151.4764 59.9996 32.0000 1.9477 1.9499 403.4544 404.0093 0.0863 -1.0000 -1.0000 3922389 1595583579.50 151.5026 59.9996 32.0000 1.9470 1.9492 403.4488 404.0043 0.0865 -1.0000 -1.0000 3922452 1595583579.60 151.5026 59.9996 32.0000 1.9476 1.9498 403.4723 404.0281 0.0863 -1.0000 -1.0000 3923342 1595583579.70 151.5026 59.9996 32.0000 1.9473 1.9495 403.4562 404.0115 0.0864 -1.0000 -1.0000 3923405 1595583579.80 151.5026 59.9996 32.0000 1.9473 1.9495 403.4275 403.9839 0.0865 -1.0000 -1.0000 3923483 1595583579.90 151.5026 59.9996 32.0000 1.9476 1.9498 403.4918 404.0481 0.0865 -1.0000 -1.0000 3923545 1595583580.00 151.5002 59.9996 32.0000 1.9471 1.9493 403.4662 404.0223 0.0865 -1.0000 -1.0000 3923623 1595583580.10 151.4816 59.9991 32.0000 1.9479 1.9501 403.4552 404.0112 0.0864 -1.0000 -1.0000 3923686 1595583580.20 151.4816 59.9991 32.0000 1.9473 1.9495 403.4871 404.0434 0.0865 -1.0000 -1.0000 3923749 1595583580.30 151.4816 59.9991 32.0000 1.9463 1.9485 403.4524 404.0084 0.0864 -1.0000 -1.0000 3923842 1595583580.40 151.4816 59.9991 32.0000 1.9472 1.9494 403.4705 404.0261 0.0863 -1.0000 -1.0000 3923905 1595583580.50 151.4816 59.9991 32.0000 1.9472 1.9494 403.4608 404.0159 0.0864 -1.0000 -1.0000 3923967 1595583580.60 151.4732 59.9991 32.0000 1.9473 1.9495 403.4468 404.0025 0.0864 -1.0000 -1.0000 3924045 1595583580.70 151.4732 59.9991 32.0000 1.9474 1.9496 403.4835 404.0399 0.0864 -1.0000 -1.0000 3924092 1595583580.80 151.4732 59.9991 32.0000 1.9470 1.9492 403.4556 404.0107 0.0864 -1.0000 -1.0000 3924155 1595583580.90 151.4732 59.9991 32.0000 1.9475 1.9497 403.4985 404.0538 0.0864 -1.0000 -1.0000 3924233 1595583581.00 151.4732 59.9991 32.0000 1.9478 1.9500 403.4715 404.0274 0.0864 -1.0000 -1.0000 3924295 1595583581.10 151.4920 59.9991 32.0000 1.9475 1.9497 403.4482 404.0045 0.0865 -1.0000 -1.0000 3924358 1595583581.20 151.4962 59.9991 32.0000 1.9472 1.9494 403.4622 404.0177 0.0863 -1.0000 -1.0000 3924436 1595583581.30 151.4962 59.9991 32.0000 1.9480 1.9502 403.4711 404.0264 0.0863 -1.0000 -1.0000 3924498 1595583581.40 151.4962 59.9991 32.0000 1.9474 1.9496 403.4671 404.0231 0.0865 -1.0000 -1.0000 3924561 1595583581.50 151.4962 59.9991 32.0000 1.9468 1.9490 403.4780 404.0348 0.0865 -1.0000 -1.0000 3924654 1595583581.60 151.4962 59.9991 32.0000 1.9460 1.9482 403.4713 404.0270 0.0864 -1.0000 -1.0000 3924717 1595583581.70 151.4962 59.9991 32.0000 1.9477 1.9499 403.4694 404.0251 0.0864 -1.0000 -1.0000 3924795 1595583581.80 151.4962 59.9991 32.0000 1.9477 1.9499 403.3639 403.9183 0.0862 -1.0000 -1.0000 3924873 1595583581.90 151.4962 59.9991 32.0000 1.9477 1.9499 403.4152 403.9708 0.0864 -1.0000 -1.0000 3924936 1595583582.00 151.4962 59.9991 32.0000 1.9476 1.9498 403.4089 403.9646 0.0864 -1.0000 -1.0000 3924998 1595583582.10 151.4962 59.9991 32.0000 1.9467 1.9489 403.4630 404.0193 0.0865 -1.0000 -1.0000 3925092 1595583582.20 151.4603 59.9991 32.0000 1.9469 1.9491 403.4483 404.0038 0.0864 -1.0000 -1.0000 3925311 1595583582.30 151.4603 59.9991 32.0000 1.9477 1.9499 403.4439 403.9992 0.0863 -1.0000 -1.0000 3925389 1595583582.40 151.4603 59.9991 32.0000 1.9475 1.9497 403.4828 404.0380 0.0863 -1.0000 -1.0000 3925451 1595583582.50 151.4603 59.9991 32.0000 1.9466 1.9488 403.4926 404.0484 0.0863 -1.0000 -1.0000 3925514 1595583582.60 151.4603 59.9991 32.0000 1.9463 1.9485 403.4779 404.0327 0.0863 -1.0000 -1.0000 3925592 1595583582.70 151.4603 59.9991 32.0000 1.9464 1.9486 403.4248 403.9795 0.0863 -1.0000 -1.0000 3925873 1595583582.80 151.4666 59.9991 32.0000 1.9474 1.9496 403.3942 403.9500 0.0865 -1.0000 -1.0000 3925936 1595583582.90 151.4666 59.9991 32.0000 1.9474 1.9497 403.3716 403.9280 0.0864 -1.0000 -1.0000 3925998 1595583583.00 151.4666 59.9991 32.0000 1.9479 1.9501 403.4331 403.9887 0.0864 -1.0000 -1.0000 3926076 1595583583.10 151.4666 59.9991 32.0000 1.9471 1.9493 403.4281 403.9840 0.0864 -1.0000 -1.0000 3926154 1595583583.20 151.4666 59.9991 32.0000 1.9465 1.9487 403.4476 404.0027 0.0863 -1.0000 -1.0000 3926404 1595583583.30 151.4666 59.9991 32.0000 1.9468 1.9490 403.4479 404.0054 0.0869 -1.0000 -1.0000 3926466 1595583583.40 151.5060 59.9991 32.0000 1.9470 1.9492 403.4747 404.0294 0.0863 -1.0000 -1.0000 3926545 1595583583.50 151.5060 59.9991 32.0000 1.9471 1.9494 403.4510 404.0063 0.0863 -1.0000 -1.0000 3926623 1595583583.60 151.5060 59.9991 32.0000 1.9473 1.9495 403.4579 404.0134 0.0864 -1.0000 -1.0000 3926685 1595583583.70 151.5060 59.9991 32.0000 1.9466 1.9488 403.4414 403.9977 0.0865 -1.0000 -1.0000 3926873 1595583583.80 151.5060 59.9991 32.0000 1.9473 1.9495 403.4408 403.9966 0.0864 -1.0000 -1.0000 3926935 1595583583.90 151.4709 59.9991 32.0000 1.9472 1.9494 403.4193 403.9735 0.0862 -1.0000 -1.0000 3926998 1595583584.00 151.4647 59.9991 32.0000 1.9470 1.9492 403.4271 403.9826 0.0863 -1.0000 -1.0000 3927076 1595583584.10 151.4647 59.9991 32.0000 1.9480 1.9502 403.4385 403.9939 0.0864 -1.0000 -1.0000 3927138 1595583584.20 151.4647 59.9991 32.0000 1.9472 1.9494 403.3971 403.9534 0.0865 -1.0000 -1.0000 3927419 1595583584.30 151.4647 59.9991 32.0000 1.9466 1.9488 403.4778 404.0345 0.0865 -1.0000 -1.0000 3927482 1595583584.40 151.4643 59.9991 32.0000 1.9468 1.9490 403.4781 404.0341 0.0865 -1.0000 -1.0000 3927544 1595583584.50 151.4545 59.9991 32.0000 1.9471 1.9493 403.4499 404.0058 0.0864 -1.0000 -1.0000 3927607 1595583584.60 151.4545 59.9991 32.0000 1.9468 1.9490 403.4562 404.0118 0.0864 -1.0000 -1.0000 3927685 1595583584.70 151.4545 59.9991 32.0000 1.9472 1.9494 403.4216 403.9773 0.0864 -1.0000 -1.0000 3927873 1595583584.80 151.4545 59.9991 32.0000 1.9471 1.9493 403.4049 403.9606 0.0864 -1.0000 -1.0000 3927935 1595583584.90 151.4545 59.9991 32.0000 1.9468 1.9491 403.4072 403.9627 0.0863 -1.0000 -1.0000 3927998 1595583585.00 151.5053 59.9997 32.0000 1.9475 1.9497 403.4580 404.0135 0.0864 -1.0000 -1.0000 3928060 1595583585.10 151.5053 59.9997 32.0000 1.9474 1.9496 403.5171 404.0727 0.0864 -1.0000 -1.0000 3928122 1595583585.20 151.5053 59.9997 32.0000 1.9473 1.9495 403.4540 404.0108 0.0865 -1.0000 -1.0000 3929122 1595583585.30 151.5053 59.9997 32.0000 1.9467 1.9489 403.4256 403.9805 0.0863 -1.0000 -1.0000 3929200 1595583585.40 151.5053 59.9997 32.0000 1.9473 1.9495 403.3831 403.9385 0.0864 -1.0000 -1.0000 3929263 1595583585.50 151.5314 59.9997 32.0000 1.9471 1.9493 403.4445 403.9995 0.0863 -1.0000 -1.0000 3929341 1595583585.60 151.5484 59.9997 32.0000 1.9472 1.9494 403.4161 403.9723 0.0865 -1.0000 -1.0000 3929404 1595583585.70 151.5484 59.9997 32.0000 1.9478 1.9500 403.4722 404.0283 0.0864 -1.0000 -1.0000 3929466 1595583585.80 151.5484 59.9997 32.0000 1.9476 1.9498 403.4125 403.9668 0.0863 -1.0000 -1.0000 3929529 1595583585.90 151.5484 59.9997 32.0000 1.9475 1.9497 403.4035 403.9594 0.0864 -1.0000 -1.0000 3929591 1595583586.00 151.5484 59.9997 32.0000 1.9476 1.9498 403.4412 403.9969 0.0865 -1.0000 -1.0000 3929669 1595583586.10 151.5029 59.9997 32.0000 1.9477 1.9499 403.4218 403.9781 0.0865 -1.0000 -1.0000 3929731 1595583586.20 151.5026 59.9997 32.0000 1.9472 1.9494 403.4536 404.0096 0.0864 -1.0000 -1.0000 3929794 1595583586.30 151.5026 59.9997 32.0000 1.9477 1.9499 403.4347 403.9900 0.0864 -1.0000 -1.0000 3929872 1595583586.40 151.5026 59.9997 32.0000 1.9478 1.9500 403.4063 403.9621 0.0864 -1.0000 -1.0000 3929935 1595583586.50 151.5026 59.9997 32.0000 1.9479 1.9501 403.3829 403.9384 0.0863 -1.0000 -1.0000 3929997 1595583586.60 151.5013 59.9997 32.0000 1.9478 1.9500 403.3998 403.9552 0.0865 -1.0000 -1.0000 3930059 1595583586.70 151.4847 59.9997 32.0000 1.9472 1.9494 403.4073 403.9638 0.0865 -1.0000 -1.0000 3930122 1595583586.80 151.4847 59.9997 32.0000 1.9472 1.9494 403.3800 403.9350 0.0863 -1.0000 -1.0000 3930184 1595583586.90 151.4847 59.9997 32.0000 1.9471 1.9493 403.3908 403.9459 0.0863 -1.0000 -1.0000 3930263 1595583587.00 151.4847 59.9997 32.0000 1.9477 1.9499 403.4038 403.9595 0.0864 -1.0000 -1.0000 3930325 1595583587.10 151.4847 59.9997 32.0000 1.9473 1.9495 403.4458 404.0015 0.0864 -1.0000 -1.0000 3930387 1595583587.20 151.4847 59.9997 32.0000 1.9471 1.9493 403.4396 403.9957 0.0865 -1.0000 -1.0000 3930466 1595583587.30 151.4847 59.9997 32.0000 1.9477 1.9499 403.4275 403.9834 0.0864 -1.0000 -1.0000 3930544 1595583587.40 151.4847 59.9997 32.0000 1.9476 1.9498 403.4839 404.0393 0.0863 -1.0000 -1.0000 3930590 1595583587.50 151.4847 59.9997 32.0000 1.9469 1.9491 403.3895 403.9442 0.0863 -1.0000 -1.0000 3930669 1595583587.60 151.4847 59.9997 32.0000 1.9472 1.9494 403.3998 403.9548 0.0863 -1.0000 -1.0000 3930731 1595583587.70 151.4847 59.9997 32.0000 1.9469 1.9491 403.4743 404.0298 0.0864 -1.0000 -1.0000 3930794 1595583587.80 151.4978 59.9997 32.0000 1.9470 1.9492 403.4535 404.0089 0.0863 -1.0000 -1.0000 3930872 1595583587.90 151.4978 59.9997 32.0000 1.9470 1.9492 403.3690 403.9242 0.0864 -1.0000 -1.0000 3930934 1595583588.00 151.4978 59.9997 32.0000 1.9473 1.9495 403.4103 403.9667 0.0865 -1.0000 -1.0000 3930997 1595583588.10 151.4978 59.9997 32.0000 1.9473 1.9495 403.3850 403.9403 0.0864 -1.0000 -1.0000 3931059 1595583588.20 151.4978 59.9997 32.0000 1.9476 1.9498 403.4135 403.9679 0.0862 -1.0000 -1.0000 3931122 1595583588.30 151.4947 59.9997 32.0000 1.9475 1.9497 403.3978 403.9535 0.0864 -1.0000 -1.0000 3931325 1595583588.40 151.4928 59.9997 32.0000 1.9472 1.9494 403.4086 403.9646 0.0864 -1.0000 -1.0000 3931387 1595583588.50 151.4928 59.9997 32.0000 1.9475 1.9497 403.4256 403.9816 0.0865 -1.0000 -1.0000 3931450 1595583588.60 151.4928 59.9997 32.0000 1.9474 1.9496 403.4433 403.9995 0.0864 -1.0000 -1.0000 3931512 1595583588.70 151.4928 59.9997 32.0000 1.9476 1.9498 403.4208 403.9761 0.0863 -1.0000 -1.0000 3931575 1595583588.80 151.4928 59.9997 32.0000 1.9471 1.9493 403.3972 403.9534 0.0865 -1.0000 -1.0000 3931856 1595583588.90 151.4928 59.9997 32.0000 1.9468 1.9490 403.4003 403.9560 0.0864 -1.0000 -1.0000 3931934 1595583589.00 151.4928 59.9997 32.0000 1.9470 1.9492 403.4565 404.0120 0.0864 -1.0000 -1.0000 3931996 1595583589.10 151.4961 59.9997 32.0000 1.9470 1.9492 403.4843 404.0404 0.0865 -1.0000 -1.0000 3932106 1595583589.20 151.5129 59.9997 32.0000 1.9471 1.9493 403.4692 404.0249 0.0864 -1.0000 -1.0000 3932168 1595583589.30 151.5129 59.9997 32.0000 1.9472 1.9494 403.4475 404.0030 0.0864 -1.0000 -1.0000 3932403 1595583589.40 151.5129 59.9997 32.0000 1.9474 1.9496 403.4314 403.9865 0.0863 -1.0000 -1.0000 3932465 1595583589.50 151.5129 59.9997 32.0000 1.9472 1.9494 403.4336 403.9897 0.0864 -1.0000 -1.0000 3932528 1595583589.60 151.5129 59.9997 32.0000 1.9477 1.9499 403.4078 403.9637 0.0865 -1.0000 -1.0000 3932590 1595583589.70 151.5129 59.9997 32.0000 1.9474 1.9496 403.4736 404.0291 0.0863 -1.0000 -1.0000 3932653 1595583589.80 151.5129 59.9997 32.0000 1.9473 1.9495 403.4541 404.0098 0.0864 -1.0000 -1.0000 3933371 1595583589.90 151.4968 59.9997 32.0000 1.9475 1.9497 403.4156 403.9710 0.0863 -1.0000 -1.0000 3933434 1595583590.00 151.5004 59.9997 32.0000 1.9473 1.9495 403.4332 403.9883 0.0864 -1.0000 -1.0000 3933512 1595583590.10 151.5004 59.9997 32.0000 1.9473 1.9495 403.3875 403.9431 0.0864 -1.0000 -1.0000 3933574 1595583590.20 151.5004 59.9997 32.0000 1.9482 1.9504 403.4484 404.0045 0.0865 -1.0000 -1.0000 3933637 1595583590.30 151.5004 59.9997 32.0000 1.9471 1.9493 403.4524 404.0085 0.0865 -1.0000 -1.0000 3933699 1595583590.40 151.5004 59.9997 32.0000 1.9466 1.9488 403.4712 404.0273 0.0864 -1.0000 -1.0000 3933762 1595583590.50 151.5168 59.9997 32.0000 1.9471 1.9493 403.3902 403.9458 0.0865 -1.0000 -1.0000 3933824 1595583590.60 151.5168 59.9997 32.0000 1.9475 1.9497 403.4433 403.9995 0.0864 -1.0000 -1.0000 3933903 1595583590.70 151.5168 59.9997 32.0000 1.9478 1.9500 403.5050 404.0614 0.0865 -1.0000 -1.0000 3933965 1595583590.80 151.5168 59.9997 32.0000 1.9474 1.9496 403.4411 403.9975 0.0865 -1.0000 -1.0000 3934027 1595583590.90 151.5168 59.9997 32.0000 1.9476 1.9498 403.4986 404.0538 0.0863 -1.0000 -1.0000 3934106 1595583591.00 151.4943 59.9997 32.0000 1.9472 1.9494 403.4117 403.9685 0.0866 -1.0000 -1.0000 3934168 1595583591.10 151.4805 59.9997 32.0000 1.9477 1.9499 403.4638 404.0198 0.0864 -1.0000 -1.0000 3934231 1595583591.20 151.4805 59.9997 32.0000 1.9474 1.9496 403.4478 404.0029 0.0863 -1.0000 -1.0000 3934293 1595583591.30 151.4805 59.9997 32.0000 1.9478 1.9500 403.5362 404.0904 0.0861 -1.0000 -1.0000 3934356 1595583591.40 151.4805 59.9997 32.0000 1.9474 1.9496 403.3901 403.9454 0.0864 -1.0000 -1.0000 3934590 1595583591.50 151.4805 59.9997 32.0000 1.9467 1.9489 403.4661 404.0218 0.0864 -1.0000 -1.0000 3934652 1595583591.60 151.4805 59.9997 32.0000 1.9476 1.9498 403.4904 404.0467 0.0865 -1.0000 -1.0000 3934715 1595583591.70 151.4805 59.9997 32.0000 1.9475 1.9497 403.4464 404.0035 0.0866 -1.0000 -1.0000 3934777 1595583591.80 151.4805 59.9997 32.0000 1.9476 1.9498 403.4456 404.0017 0.0864 -1.0000 -1.0000 3934933 1595583591.90 151.4805 59.9997 32.0000 1.9469 1.9491 403.4447 404.0005 0.0864 -1.0000 -1.0000 3935168 1595583592.00 151.4805 59.9997 32.0000 1.9472 1.9494 403.4491 404.0038 0.0862 -1.0000 -1.0000 3935246 1595583592.10 151.4805 59.9997 32.0000 1.9478 1.9500 403.4656 404.0208 0.0863 -1.0000 -1.0000 3935308 1595583592.20 151.5054 59.9997 32.0000 1.9468 1.9490 403.3864 403.9422 0.0865 -1.0000 -1.0000 3935371 1595583592.30 151.5054 59.9997 32.0000 1.9475 1.9497 403.4577 404.0137 0.0864 -1.0000 -1.0000 3935433 1595583592.40 151.5054 59.9997 32.0000 1.9470 1.9492 403.4633 404.0190 0.0863 -1.0000 -1.0000 3935668 1595583592.50 151.5054 59.9997 32.0000 1.9477 1.9499 403.4312 403.9861 0.0863 -1.0000 -1.0000 3935730 1595583592.60 151.5054 59.9997 32.0000 1.9469 1.9491 403.4160 403.9720 0.0865 -1.0000 -1.0000 3935792 1595583592.70 151.4956 59.9997 32.0000 1.9473 1.9495 403.4674 404.0235 0.0864 -1.0000 -1.0000 3935871 1595583592.80 151.4775 59.9997 32.0000 1.9472 1.9494 403.4126 403.9676 0.0863 -1.0000 -1.0000 3935933 1595583592.90 151.4775 59.9997 32.0000 1.9472 1.9495 403.4083 403.9642 0.0864 -1.0000 -1.0000 3936121 1595583593.00 151.4775 59.9997 32.0000 1.9473 1.9496 403.4099 403.9649 0.0863 -1.0000 -1.0000 3936183 1595583593.10 151.4775 59.9997 32.0000 1.9471 1.9493 403.4417 403.9968 0.0863 -1.0000 -1.0000 3936246 1595583593.20 151.4775 59.9997 32.0000 1.9474 1.9496 403.4147 403.9698 0.0863 -1.0000 -1.0000 3936324 1595583593.30 151.5204 59.9997 32.0000 1.9477 1.9499 403.4627 404.0192 0.0865 -1.0000 -1.0000 3936386 1595583593.40 151.5204 59.9997 32.0000 1.9476 1.9498 403.3955 403.9513 0.0864 -1.0000 -1.0000 3936683 1595583593.50 151.5204 59.9997 32.0000 1.9473 1.9495 403.4754 404.0313 0.0864 -1.0000 -1.0000 3936745 1595583593.60 151.5204 59.9997 32.0000 1.9479 1.9501 403.4090 403.9646 0.0864 -1.0000 -1.0000 3936808 1595583593.70 151.5204 59.9997 32.0000 1.9469 1.9491 403.3591 403.9142 0.0863 -1.0000 -1.0000 3936870 1595583593.80 151.5413 59.9997 32.0000 1.9476 1.9498 403.4236 403.9803 0.0865 -1.0000 -1.0000 3936948 1595583593.90 151.5527 59.9997 32.0000 1.9479 1.9501 403.5010 404.0565 0.0864 -1.0000 -1.0000 3937011 1595583594.00 151.5527 59.9997 32.0000 1.9469 1.9491 403.3954 403.9509 0.0863 -1.0000 -1.0000 3937339 1595583594.10 151.5527 59.9997 32.0000 1.9475 1.9497 403.3889 403.9434 0.0862 -1.0000 -1.0000 3937417 1595583594.20 151.5527 59.9997 32.0000 1.9477 1.9499 403.4487 404.0043 0.0863 -1.0000 -1.0000 3937480 1595583594.30 151.5527 59.9997 32.0000 1.9480 1.9502 403.4216 403.9757 0.0862 -1.0000 -1.0000 3937542 1595583594.40 151.5516 59.9997 32.0000 1.9475 1.9497 403.4227 403.9781 0.0864 -1.0000 -1.0000 3937636 1595583594.50 151.5308 59.9997 32.0000 1.9475 1.9497 403.4220 403.9773 0.0864 -1.0000 -1.0000 3937823 1595583594.60 151.5308 59.9997 32.0000 1.9471 1.9493 403.4159 403.9709 0.0863 -1.0000 -1.0000 3937886 1595583594.70 151.5308 59.9997 32.0000 1.9471 1.9493 403.4205 403.9750 0.0862 -1.0000 -1.0000 3937948 1595583594.80 151.5308 59.9997 32.0000 1.9477 1.9499 403.4308 403.9857 0.0864 -1.0000 -1.0000 3938011 1595583594.90 151.5308 59.9997 32.0000 1.9473 1.9495 403.4153 403.9710 0.0863 -1.0000 -1.0000 3938089 1595583595.00 151.5097 60.0001 32.0000 1.9471 1.9493 403.4352 403.9907 0.0864 -1.0000 -1.0000 3938323 1595583595.10 151.5097 60.0001 32.0000 1.9469 1.9491 403.3756 403.9300 0.0862 -1.0000 -1.0000 3938386 1595583595.20 151.5097 60.0001 32.0000 1.9467 1.9489 403.3984 403.9533 0.0863 -1.0000 -1.0000 3938464 1595583595.30 151.5097 60.0001 32.0000 1.9471 1.9494 403.4113 403.9667 0.0864 -1.0000 -1.0000 3938526 1595583595.40 151.5097 60.0001 32.0000 1.9479 1.9501 403.4735 404.0290 0.0863 -1.0000 -1.0000 3938589 1595583595.50 151.4817 60.0001 32.0000 1.9476 1.9498 403.4081 403.9635 0.0864 -1.0000 -1.0000 3938651 1595583595.60 151.4774 60.0001 32.0000 1.9473 1.9495 403.4908 404.0469 0.0864 -1.0000 -1.0000 3938839 1595583595.70 151.4774 60.0001 32.0000 1.9468 1.9491 403.4415 403.9980 0.0865 -1.0000 -1.0000 3938901 1595583595.80 151.4774 60.0001 32.0000 1.9473 1.9495 403.4314 403.9878 0.0865 -1.0000 -1.0000 3938964 1595583595.90 151.4774 60.0001 32.0000 1.9468 1.9491 403.5068 404.0635 0.0865 -1.0000 -1.0000 3939026 1595583596.00 151.4772 60.0001 32.0000 1.9462 1.9484 403.4722 404.0279 0.0864 -1.0000 -1.0000 3939104 1595583596.10 151.4741 60.0001 32.0000 1.9469 1.9491 403.4423 403.9976 0.0864 -1.0000 -1.0000 3939339 1595583596.20 151.4741 60.0001 32.0000 1.9466 1.9488 403.3919 403.9471 0.0863 -1.0000 -1.0000 3939401 1595583596.30 151.4741 60.0001 32.0000 1.9478 1.9500 403.4177 403.9733 0.0864 -1.0000 -1.0000 3939479 1595583596.40 151.4741 60.0001 32.0000 1.9471 1.9493 403.4236 403.9790 0.0864 -1.0000 -1.0000 3939542 1595583596.50 151.4741 60.0001 32.0000 1.9472 1.9494 403.4023 403.9574 0.0863 -1.0000 -1.0000 3939620 1595583596.60 151.5040 60.0001 32.0000 1.9470 1.9492 403.4136 403.9698 0.0864 -1.0000 -1.0000 3939698 1595583596.70 151.5052 60.0001 32.0000 1.9466 1.9488 403.4537 404.0095 0.0865 -1.0000 -1.0000 3939745 1595583596.80 151.5052 60.0001 32.0000 1.9463 1.9486 403.4195 403.9764 0.0866 -1.0000 -1.0000 3939823 1595583596.90 151.5052 60.0001 32.0000 1.9473 1.9496 403.4613 404.0167 0.0863 -1.0000 -1.0000 3939885 1595583597.00 151.5052 60.0001 32.0000 1.9469 1.9491 403.4834 404.0394 0.0865 -1.0000 -1.0000 3939948 1595583597.10 151.5052 60.0001 32.0000 1.9468 1.9490 403.4815 404.0379 0.0864 -1.0000 -1.0000 3940339 1595583597.20 151.4874 60.0001 32.0000 1.9472 1.9495 403.4650 404.0198 0.0863 -1.0000 -1.0000 3940448 1595583597.30 151.4874 60.0001 32.0000 1.9470 1.9492 403.4123 403.9678 0.0863 -1.0000 -1.0000 3940510 1595583597.40 151.4874 60.0001 32.0000 1.9467 1.9489 403.5453 404.1013 0.0865 -1.0000 -1.0000 3940573 1595583597.50 151.4874 60.0001 32.0000 1.9469 1.9491 403.3919 403.9480 0.0864 -1.0000 -1.0000 3940635 1595583597.60 151.4874 60.0001 32.0000 1.9469 1.9491 403.4213 403.9769 0.0864 -1.0000 -1.0000 3940698 1595583597.70 151.5049 60.0001 32.0000 1.9469 1.9491 403.4345 403.9899 0.0863 -1.0000 -1.0000 3940760 1595583597.80 151.5049 60.0001 32.0000 1.9464 1.9486 403.4682 404.0234 0.0863 -1.0000 -1.0000 3940838 1595583597.90 151.5049 60.0001 32.0000 1.9470 1.9493 403.4500 404.0049 0.0864 -1.0000 -1.0000 3940932 1595583598.00 151.5049 60.0001 32.0000 1.9476 1.9498 403.4179 403.9736 0.0864 -1.0000 -1.0000 3941010 1595583598.10 151.5049 60.0001 32.0000 1.9469 1.9491 403.5073 404.0631 0.0864 -1.0000 -1.0000 3941072 1595583598.20 151.5049 60.0001 32.0000 1.9470 1.9492 403.3771 403.9331 0.0865 -1.0000 -1.0000 3941447 1595583598.30 151.4507 60.0001 32.0000 1.9466 1.9488 403.3913 403.9472 0.0864 -1.0000 -1.0000 3941510 1595583598.40 151.4507 60.0001 32.0000 1.9475 1.9497 403.5026 404.0584 0.0864 -1.0000 -1.0000 3941572 1595583598.50 151.4507 60.0001 32.0000 1.9475 1.9498 403.3503 403.9061 0.0864 -1.0000 -1.0000 3941651 1595583598.60 151.4507 60.0001 32.0000 1.9468 1.9490 403.4107 403.9659 0.0863 -1.0000 -1.0000 3941713 1595583598.70 151.4507 60.0001 32.0000 1.9469 1.9491 403.4865 404.0418 0.0864 -1.0000 -1.0000 3941775 1595583598.80 151.4820 60.0001 32.0000 1.9473 1.9495 403.4499 404.0058 0.0864 -1.0000 -1.0000 3941838 1595583598.90 151.4820 60.0001 32.0000 1.9479 1.9501 403.4808 404.0364 0.0864 -1.0000 -1.0000 3941916 1595583599.00 151.4820 60.0001 32.0000 1.9475 1.9497 403.4535 404.0090 0.0864 -1.0000 -1.0000 3941978 1595583599.10 151.4820 60.0001 32.0000 1.9475 1.9497 403.4360 403.9914 0.0863 -1.0000 -1.0000 3942041 1595583599.20 151.4820 60.0001 32.0000 1.9471 1.9493 403.4340 403.9895 0.0864 -1.0000 -1.0000 3942166 1595583599.30 151.4929 60.0001 32.0000 1.9468 1.9490 403.4869 404.0431 0.0865 -1.0000 -1.0000 3942213 1595583599.40 151.5031 60.0001 32.0000 1.9472 1.9494 403.4709 404.0267 0.0864 -1.0000 -1.0000 3942275 1595583599.50 151.5031 60.0001 32.0000 1.9473 1.9495 403.4613 404.0164 0.0863 -1.0000 -1.0000 3942354 1595583599.60 151.5031 60.0001 32.0000 1.9477 1.9499 403.5065 404.0616 0.0863 -1.0000 -1.0000 3942416 1595583599.70 151.5031 60.0001 32.0000 1.9475 1.9497 403.4312 403.9876 0.0864 -1.0000 -1.0000 3943431 1595583599.80 151.5028 60.0001 32.0000 1.9475 1.9497 403.4218 403.9769 0.0863 -1.0000 -1.0000 3943494 1595583599.90 151.4741 60.0001 32.0000 1.9464 1.9486 403.3987 403.9542 0.0864 -1.0000 -1.0000 3943556 1595583600.00 151.4741 60.0001 32.0000 1.9473 1.9495 403.4766 404.0311 0.0862 -1.0000 -1.0000 3943634 1595583600.10 151.4741 60.0001 32.0000 1.9478 1.9500 403.4365 403.9918 0.0864 -1.0000 -1.0000 3943697 1595583600.20 151.4741 60.0001 32.0000 1.9475 1.9497 403.4546 404.0107 0.0864 -1.0000 -1.0000 3943759 1595583600.30 151.4741 60.0001 32.0000 1.9476 1.9498 403.4352 403.9903 0.0863 -1.0000 -1.0000 3943838 1595583600.40 151.4741 60.0001 32.0000 1.9477 1.9499 403.5412 404.0962 0.0863 -1.0000 -1.0000 3943900 1595583600.50 151.4698 60.0001 32.0000 1.9473 1.9495 403.4595 404.0162 0.0866 -1.0000 -1.0000 3943963 1595583600.60 151.4690 60.0001 32.0000 1.9472 1.9494 403.4653 404.0205 0.0863 -1.0000 -1.0000 3944025 1595583600.70 151.4690 60.0001 32.0000 1.9460 1.9482 403.4793 404.0354 0.0865 -1.0000 -1.0000 3944087 1595583600.80 151.4690 60.0001 32.0000 1.9472 1.9494 403.4047 403.9607 0.0864 -1.0000 -1.0000 3944400 1595583600.90 151.4690 60.0001 32.0000 1.9472 1.9494 403.4809 404.0366 0.0864 -1.0000 -1.0000 3944478 1595583601.00 151.4691 60.0001 32.0000 1.9477 1.9499 403.4992 404.0546 0.0864 -1.0000 -1.0000 3944541 1595583601.10 151.4727 60.0001 32.0000 1.9470 1.9493 403.4364 403.9919 0.0863 -1.0000 -1.0000 3944603 1595583601.20 151.4727 60.0001 32.0000 1.9471 1.9493 403.3734 403.9284 0.0864 -1.0000 -1.0000 3944681 1595583601.30 151.4859 60.0001 32.0000 1.9471 1.9493 403.3798 403.9357 0.0864 -1.0000 -1.0000 3944743 1595583601.40 151.4888 60.0001 32.0000 1.9470 1.9492 403.4666 404.0221 0.0864 -1.0000 -1.0000 3944806 1595583601.50 151.4888 60.0001 32.0000 1.9476 1.9499 403.4090 403.9648 0.0864 -1.0000 -1.0000 3944868 1595583601.60 151.4888 60.0001 32.0000 1.9469 1.9491 403.5059 404.0618 0.0864 -1.0000 -1.0000 3944931 1595583601.70 151.4888 60.0001 32.0000 1.9477 1.9499 403.4554 404.0103 0.0863 -1.0000 -1.0000 3944993 1595583601.80 151.4888 60.0001 32.0000 1.9470 1.9492 403.4691 404.0235 0.0863 -1.0000 -1.0000 3945071 1595583601.90 151.4888 60.0001 32.0000 1.9468 1.9490 403.4133 403.9688 0.0863 -1.0000 -1.0000 3945134 1595583602.00 151.4888 60.0001 32.0000 1.9471 1.9493 403.4311 403.9865 0.0864 -1.0000 -1.0000 3945212 1595583602.10 151.4888 60.0001 32.0000 1.9479 1.9501 403.4940 404.0498 0.0864 -1.0000 -1.0000 3945275 1595583602.20 151.4942 60.0001 32.0000 1.9471 1.9493 403.4285 403.9844 0.0864 -1.0000 -1.0000 3945337 1595583602.30 151.5204 60.0001 32.0000 1.9474 1.9496 403.4343 403.9899 0.0864 -1.0000 -1.0000 3945415 1595583602.40 151.5204 60.0001 32.0000 1.9471 1.9493 403.4376 403.9929 0.0864 -1.0000 -1.0000 3945478 1595583602.50 151.5204 60.0001 32.0000 1.9471 1.9493 403.3763 403.9315 0.0863 -1.0000 -1.0000 3945540 1595583602.60 151.5204 60.0001 32.0000 1.9474 1.9496 403.4515 404.0069 0.0864 -1.0000 -1.0000 3945618 1595583602.70 151.5204 60.0001 32.0000 1.9474 1.9496 403.5640 404.1194 0.0863 -1.0000 -1.0000 3945681 1595583602.80 151.5204 60.0001 32.0000 1.9470 1.9492 403.4375 403.9935 0.0864 -1.0000 -1.0000 3945744 1595583602.90 151.5204 60.0001 32.0000 1.9464 1.9486 403.4294 403.9851 0.0864 -1.0000 -1.0000 3945806 1595583603.00 151.5204 60.0001 32.0000 1.9472 1.9494 403.4359 403.9909 0.0863 -1.0000 -1.0000 3945868 1595583603.10 151.5204 60.0001 32.0000 1.9475 1.9497 403.4128 403.9687 0.0864 -1.0000 -1.0000 3945931 1595583603.20 151.5204 60.0001 32.0000 1.9470 1.9493 403.4226 403.9786 0.0864 -1.0000 -1.0000 3946009 1595583603.30 151.5204 60.0001 32.0000 1.9470 1.9492 403.4446 404.0002 0.0864 -1.0000 -1.0000 3946400 1595583603.40 151.4882 60.0001 32.0000 1.9474 1.9496 403.4037 403.9605 0.0866 -1.0000 -1.0000 3946462 1595583603.50 151.4823 60.0001 32.0000 1.9471 1.9494 403.4119 403.9677 0.0864 -1.0000 -1.0000 3946540 1595583603.60 151.4823 60.0001 32.0000 1.9470 1.9492 403.4948 404.0510 0.0865 -1.0000 -1.0000 3946602 1595583603.70 151.4823 60.0001 32.0000 1.9472 1.9495 403.4451 404.0004 0.0863 -1.0000 -1.0000 3946665 1595583603.80 151.4823 60.0001 32.0000 1.9472 1.9494 403.4269 403.9822 0.0864 -1.0000 -1.0000 3946743 1595583603.90 151.4823 60.0001 32.0000 1.9469 1.9491 403.4462 404.0019 0.0864 -1.0000 -1.0000 3946806 1595583604.00 151.5157 60.0001 32.0000 1.9471 1.9493 403.4108 403.9673 0.0865 -1.0000 -1.0000 3946868 1595583604.10 151.5157 60.0001 32.0000 1.9479 1.9501 403.4597 404.0153 0.0863 -1.0000 -1.0000 3946930 1595583604.20 151.5157 60.0001 32.0000 1.9472 1.9494 403.4745 404.0305 0.0865 -1.0000 -1.0000 3947009 1595583604.30 151.5157 60.0001 32.0000 1.9472 1.9495 403.4673 404.0228 0.0863 -1.0000 -1.0000 3947087 1595583604.40 151.5157 60.0001 32.0000 1.9476 1.9498 403.4140 403.9689 0.0863 -1.0000 -1.0000 3947149 1595583604.50 151.5157 60.0001 32.0000 1.9465 1.9487 403.4376 403.9931 0.0864 -1.0000 -1.0000 3947212 1595583604.60 151.5157 60.0001 32.0000 1.9474 1.9496 403.4243 403.9799 0.0864 -1.0000 -1.0000 3947274 1595583604.70 151.5442 60.0001 32.0000 1.9474 1.9496 403.4336 403.9885 0.0863 -1.0000 -1.0000 3947337 1595583604.80 151.5442 60.0001 32.0000 1.9475 1.9497 403.4752 404.0304 0.0862 -1.0000 -1.0000 3947399 1595583604.90 151.5442 60.0001 32.0000 1.9468 1.9490 403.4295 403.9853 0.0865 -1.0000 -1.0000 3947665 1595583605.00 151.5442 60.0001 32.0000 1.9475 1.9497 403.4553 404.0111 0.0864 -1.0000 -1.0000 3947727 1595583605.10 151.5067 59.9995 32.0000 1.9468 1.9490 403.5114 404.0671 0.0864 -1.0000 -1.0000 3947790 1595583605.20 151.5067 59.9995 32.0000 1.9476 1.9498 403.4840 404.0391 0.0863 -1.0000 -1.0000 3947852 1595583605.30 151.5067 59.9995 32.0000 1.9471 1.9493 403.4621 404.0176 0.0864 -1.0000 -1.0000 3947915 1595583605.40 151.5067 59.9995 32.0000 1.9476 1.9498 403.4378 403.9938 0.0864 -1.0000 -1.0000 3948337 1595583605.50 151.5067 59.9995 32.0000 1.9475 1.9497 403.4229 403.9778 0.0863 -1.0000 -1.0000 3948414 1595583605.60 151.5044 59.9995 32.0000 1.9479 1.9501 403.5215 404.0765 0.0862 -1.0000 -1.0000 3948477 1595583605.70 151.4966 59.9995 32.0000 1.9473 1.9495 403.5015 404.0561 0.0863 -1.0000 -1.0000 3948540 1595583605.80 151.4966 59.9995 32.0000 1.9479 1.9501 403.4574 404.0130 0.0864 -1.0000 -1.0000 3948618 1595583605.90 151.4966 59.9995 32.0000 1.9479 1.9501 403.4567 404.0118 0.0863 -1.0000 -1.0000 3948680 1595583606.00 151.4966 59.9995 32.0000 1.9471 1.9493 403.3769 403.9323 0.0863 -1.0000 -1.0000 3948758 1595583606.10 151.4966 59.9995 32.0000 1.9473 1.9495 403.4426 403.9978 0.0863 -1.0000 -1.0000 3948821 1595583606.20 151.5070 59.9995 32.0000 1.9477 1.9499 403.3898 403.9450 0.0863 -1.0000 -1.0000 3948883 1595583606.30 151.5070 59.9995 32.0000 1.9472 1.9494 403.4772 404.0321 0.0863 -1.0000 -1.0000 3948946 1595583606.40 151.5070 59.9995 32.0000 1.9470 1.9492 403.4720 404.0275 0.0864 -1.0000 -1.0000 3949008 1595583606.50 151.5070 59.9995 32.0000 1.9471 1.9493 403.3954 403.9511 0.0864 -1.0000 -1.0000 3949149 1595583606.60 151.5070 59.9995 32.0000 1.9478 1.9500 403.4378 403.9941 0.0865 -1.0000 -1.0000 3949211 1595583606.70 151.5070 59.9995 32.0000 1.9479 1.9501 403.4374 403.9928 0.0863 -1.0000 -1.0000 3949274 1595583606.80 151.5070 59.9995 32.0000 1.9475 1.9497 403.5266 404.0807 0.0862 -1.0000 -1.0000 3949336 1595583606.90 151.5070 59.9995 32.0000 1.9478 1.9500 403.4285 403.9834 0.0863 -1.0000 -1.0000 3949414 1595583607.00 151.5070 59.9995 32.0000 1.9468 1.9490 403.4607 404.0154 0.0862 -1.0000 -1.0000 3949696 1595583607.10 151.5070 59.9995 32.0000 1.9471 1.9493 403.4540 404.0087 0.0863 -1.0000 -1.0000 3949758 1595583607.20 151.5027 59.9995 32.0000 1.9480 1.9502 403.4787 404.0346 0.0864 -1.0000 -1.0000 3949820 1595583607.30 151.4935 59.9995 32.0000 1.9468 1.9491 403.4543 404.0103 0.0865 -1.0000 -1.0000 3949883 1595583607.40 151.4935 59.9995 32.0000 1.9478 1.9500 403.4350 403.9919 0.0866 -1.0000 -1.0000 3949946 1595583607.50 151.4935 59.9995 32.0000 1.9473 1.9495 403.5041 404.0597 0.0863 -1.0000 -1.0000 3950352 1595583607.60 151.4935 59.9995 32.0000 1.9471 1.9494 403.4511 404.0066 0.0864 -1.0000 -1.0000 3950414 1595583607.70 151.4935 59.9995 32.0000 1.9472 1.9494 403.4350 403.9901 0.0863 -1.0000 -1.0000 3950476 1595583607.80 151.5059 59.9995 32.0000 1.9476 1.9498 403.4341 403.9898 0.0864 -1.0000 -1.0000 3950555 1595583607.90 151.5060 59.9995 32.0000 1.9467 1.9489 403.4384 403.9936 0.0864 -1.0000 -1.0000 3950617 1595583608.00 151.5060 59.9995 32.0000 1.9469 1.9491 403.3998 403.9551 0.0863 -1.0000 -1.0000 3950898 1595583608.10 151.4990 59.9995 32.0000 1.9470 1.9492 403.4275 403.9838 0.0865 -1.0000 -1.0000 3950961 1595583608.20 151.4498 59.9995 32.0000 1.9472 1.9494 403.4774 404.0331 0.0864 -1.0000 -1.0000 3951023 1595583608.30 151.4498 59.9995 32.0000 1.9475 1.9497 403.4521 404.0076 0.0864 -1.0000 -1.0000 3951102 1595583608.40 151.4498 59.9995 32.0000 1.9471 1.9493 403.3851 403.9407 0.0864 -1.0000 -1.0000 3951164 1595583608.50 151.4498 59.9995 32.0000 1.9466 1.9488 403.4361 403.9916 0.0864 -1.0000 -1.0000 3951461 1595583608.60 151.4498 59.9995 32.0000 1.9470 1.9492 403.4381 403.9940 0.0865 -1.0000 -1.0000 3951523 1595583608.70 151.4498 59.9995 32.0000 1.9472 1.9494 403.4509 404.0076 0.0865 -1.0000 -1.0000 3951586 1595583608.80 151.4648 59.9995 32.0000 1.9476 1.9498 403.4664 404.0220 0.0863 -1.0000 -1.0000 3951648 1595583608.90 151.4648 59.9995 32.0000 1.9472 1.9494 403.4745 404.0303 0.0865 -1.0000 -1.0000 3951726 1595583609.00 151.4648 59.9995 32.0000 1.9476 1.9498 403.3947 403.9492 0.0863 -1.0000 -1.0000 3952398 1595583609.10 151.4720 59.9995 32.0000 1.9470 1.9492 403.4591 404.0148 0.0863 -1.0000 -1.0000 3952460 1595583609.20 151.4720 59.9995 32.0000 1.9472 1.9494 403.4666 404.0232 0.0866 -1.0000 -1.0000 3952539 1595583609.30 151.4720 59.9995 32.0000 1.9472 1.9494 403.3391 403.8937 0.0863 -1.0000 -1.0000 3952617 1595583609.40 151.4706 59.9995 32.0000 1.9477 1.9499 403.4308 403.9865 0.0863 -1.0000 -1.0000 3952695 1595583609.50 151.4705 59.9995 32.0000 1.9472 1.9494 403.3941 403.9496 0.0864 -1.0000 -1.0000 3953038 1595583609.60 151.4705 59.9995 32.0000 1.9472 1.9494 403.3957 403.9515 0.0864 -1.0000 -1.0000 3953101 1595583609.70 151.4705 59.9995 32.0000 1.9471 1.9493 403.4280 403.9836 0.0864 -1.0000 -1.0000 3953179 1595583609.80 151.4705 59.9995 32.0000 1.9471 1.9493 403.4191 403.9747 0.0864 -1.0000 -1.0000 3953257 1595583609.90 151.4633 59.9995 32.0000 1.9468 1.9490 403.4513 404.0071 0.0864 -1.0000 -1.0000 3953320 1595583610.00 151.4350 59.9996 32.0000 1.9477 1.9499 403.4568 404.0121 0.0864 -1.0000 -1.0000 3953398 1595583610.10 151.4350 59.9996 32.0000 1.9467 1.9489 403.4502 404.0060 0.0865 -1.0000 -1.0000 3953460 1595583610.20 151.4350 59.9996 32.0000 1.9467 1.9489 403.4258 403.9822 0.0865 -1.0000 -1.0000 3953523 1595583610.30 151.4350 59.9996 32.0000 1.9473 1.9495 403.3632 403.9205 0.0866 -1.0000 -1.0000 3953585 1595583610.40 151.4350 59.9996 32.0000 1.9468 1.9490 403.4036 403.9595 0.0864 -1.0000 -1.0000 3953648 1595583610.50 151.4350 59.9996 32.0000 1.9478 1.9500 403.3862 403.9403 0.0861 -1.0000 -1.0000 3953710 1595583610.60 151.4627 59.9996 32.0000 1.9468 1.9490 403.4887 404.0444 0.0864 -1.0000 -1.0000 3953788 1595583610.70 151.4627 59.9996 32.0000 1.9470 1.9492 403.4292 403.9849 0.0864 -1.0000 -1.0000 3953851 1595583610.80 151.4627 59.9996 32.0000 1.9476 1.9498 403.4376 403.9935 0.0864 -1.0000 -1.0000 3953913 1595583610.90 151.4627 59.9996 32.0000 1.9474 1.9496 403.4453 404.0015 0.0865 -1.0000 -1.0000 3953991 1595583611.00 151.4627 59.9996 32.0000 1.9470 1.9492 403.3941 403.9504 0.0865 -1.0000 -1.0000 3954054 1595583611.10 151.4627 59.9996 32.0000 1.9472 1.9494 403.3782 403.9338 0.0864 -1.0000 -1.0000 3954116 1595583611.20 151.4627 59.9996 32.0000 1.9470 1.9492 403.4576 404.0142 0.0865 -1.0000 -1.0000 3954179 1595583611.30 151.4627 59.9996 32.0000 1.9477 1.9499 403.3978 403.9536 0.0863 -1.0000 -1.0000 3954241 1595583611.40 151.4627 59.9996 32.0000 1.9476 1.9498 403.4024 403.9587 0.0865 -1.0000 -1.0000 3954304 1595583611.50 151.4732 59.9996 32.0000 1.9473 1.9495 403.4423 403.9982 0.0864 -1.0000 -1.0000 3954382 1595583611.60 151.4453 59.9996 32.0000 1.9465 1.9487 403.4161 403.9717 0.0864 -1.0000 -1.0000 3954445 1595583611.70 151.4453 59.9996 32.0000 1.9469 1.9491 403.4506 404.0071 0.0865 -1.0000 -1.0000 3954507 1595583611.80 151.4736 59.9996 32.0000 1.9474 1.9496 403.4815 404.0375 0.0864 -1.0000 -1.0000 3954585 1595583611.90 151.4745 59.9996 32.0000 1.9480 1.9502 403.4564 404.0118 0.0863 -1.0000 -1.0000 3954647 1595583612.00 151.4745 59.9996 32.0000 1.9475 1.9497 403.4348 403.9894 0.0863 -1.0000 -1.0000 3954710 1595583612.10 151.4745 59.9996 32.0000 1.9471 1.9493 403.4252 403.9808 0.0864 -1.0000 -1.0000 3955460 1595583612.20 151.4745 59.9996 32.0000 1.9471 1.9493 403.3873 403.9424 0.0863 -1.0000 -1.0000 3955522 1595583612.30 151.4829 59.9996 32.0000 1.9472 1.9494 403.4392 403.9946 0.0863 -1.0000 -1.0000 3955585 1595583612.40 151.5060 59.9996 32.0000 1.9477 1.9499 403.4511 404.0059 0.0863 -1.0000 -1.0000 3955647 1595583612.50 151.5060 59.9996 32.0000 1.9473 1.9495 403.4613 404.0166 0.0863 -1.0000 -1.0000 3955710 1595583612.60 151.5060 59.9996 32.0000 1.9474 1.9496 403.4372 403.9926 0.0864 -1.0000 -1.0000 3955851 1595583612.70 151.5060 59.9996 32.0000 1.9471 1.9493 403.4754 404.0312 0.0864 -1.0000 -1.0000 3955913 1595583612.80 151.5060 59.9996 32.0000 1.9476 1.9498 403.4616 404.0177 0.0865 -1.0000 -1.0000 3955975 1595583612.90 151.4711 59.9996 32.0000 1.9478 1.9500 403.3721 403.9284 0.0865 -1.0000 -1.0000 3956054 1595583613.00 151.4711 59.9996 32.0000 1.9479 1.9501 403.4278 403.9824 0.0862 -1.0000 -1.0000 3956116 1595583613.10 151.4711 59.9996 32.0000 1.9474 1.9496 403.4603 404.0149 0.0863 -1.0000 -1.0000 3956178 1595583613.20 151.4711 59.9996 32.0000 1.9469 1.9492 403.4395 403.9956 0.0864 -1.0000 -1.0000 3956257 1595583613.30 151.4711 59.9996 32.0000 1.9471 1.9493 403.4202 403.9757 0.0865 -1.0000 -1.0000 3956319 1595583613.40 151.5030 59.9996 32.0000 1.9470 1.9492 403.4395 403.9951 0.0863 -1.0000 -1.0000 3956381 1595583613.50 151.5349 59.9996 32.0000 1.9471 1.9493 403.3850 403.9410 0.0865 -1.0000 -1.0000 3956459 1595583613.60 151.5349 59.9996 32.0000 1.9472 1.9494 403.4065 403.9622 0.0864 -1.0000 -1.0000 3956631 1595583613.70 151.5349 59.9996 32.0000 1.9470 1.9492 403.4299 403.9852 0.0864 -1.0000 -1.0000 3956694 1595583613.80 151.5349 59.9996 32.0000 1.9475 1.9497 403.4152 403.9711 0.0864 -1.0000 -1.0000 3956772 1595583613.90 151.5349 59.9996 32.0000 1.9472 1.9494 403.4448 404.0010 0.0864 -1.0000 -1.0000 3956834 1595583614.00 151.5349 59.9996 32.0000 1.9475 1.9497 403.4680 404.0237 0.0864 -1.0000 -1.0000 3956897 1595583614.10 151.5349 59.9996 32.0000 1.9475 1.9497 403.4175 403.9735 0.0864 -1.0000 -1.0000 3956959 1595583614.20 151.5349 59.9996 32.0000 1.9482 1.9504 403.4616 404.0170 0.0863 -1.0000 -1.0000 3957147 1595583614.30 151.5349 59.9996 32.0000 1.9482 1.9504 403.3847 403.9400 0.0864 -1.0000 -1.0000 3957209 1595583614.40 151.5349 59.9996 32.0000 1.9471 1.9493 403.4172 403.9733 0.0865 -1.0000 -1.0000 3957272 1595583614.50 151.5163 59.9996 32.0000 1.9473 1.9495 403.4094 403.9651 0.0864 -1.0000 -1.0000 3957334 1595583614.60 151.5163 59.9996 32.0000 1.9472 1.9494 403.4977 404.0534 0.0863 -1.0000 -1.0000 3957412 1595583614.70 151.5163 59.9996 32.0000 1.9473 1.9495 403.4342 403.9890 0.0863 -1.0000 -1.0000 3957600 1595583614.80 151.5163 59.9996 32.0000 1.9470 1.9492 403.4105 403.9660 0.0864 -1.0000 -1.0000 3957662 1595583614.90 151.5163 59.9996 32.0000 1.9477 1.9499 403.3849 403.9411 0.0865 -1.0000 -1.0000 3957741 1595583615.00 151.5169 59.9996 32.0000 1.9481 1.9503 403.3845 403.9405 0.0865 -1.0000 -1.0000 3957803 1595583615.10 151.5268 59.9993 32.0000 1.9467 1.9489 403.3868 403.9414 0.0862 -1.0000 -1.0000 3957866 1595583615.20 151.5268 59.9993 32.0000 1.9475 1.9497 403.3810 403.9359 0.0863 -1.0000 -1.0000 3958209 1595583615.30 151.5268 59.9993 32.0000 1.9474 1.9496 403.4243 403.9793 0.0863 -1.0000 -1.0000 3958272 1595583615.40 151.5268 59.9993 32.0000 1.9483 1.9505 403.4043 403.9604 0.0864 -1.0000 -1.0000 3958334 1595583615.50 151.5268 59.9993 32.0000 1.9476 1.9498 403.3846 403.9389 0.0862 -1.0000 -1.0000 3958412 1595583615.60 151.5362 59.9993 32.0000 1.9469 1.9491 403.3900 403.9455 0.0864 -1.0000 -1.0000 3958475 1595583615.70 151.5362 59.9993 32.0000 1.9472 1.9494 403.4209 403.9761 0.0863 -1.0000 -1.0000 3958850 1595583615.80 151.5362 59.9993 32.0000 1.9471 1.9493 403.4162 403.9706 0.0862 -1.0000 -1.0000 3958912 1595583615.90 151.5362 59.9993 32.0000 1.9473 1.9495 403.4471 404.0027 0.0864 -1.0000 -1.0000 3958990 1595583616.00 151.5362 59.9993 32.0000 1.9476 1.9498 403.4208 403.9768 0.0864 -1.0000 -1.0000 3959053 1595583616.10 151.5188 59.9993 32.0000 1.9474 1.9496 403.4782 404.0334 0.0863 -1.0000 -1.0000 3959115 1595583616.20 151.4867 59.9993 32.0000 1.9477 1.9499 403.4326 403.9881 0.0864 -1.0000 -1.0000 3959349 1595583616.30 151.4867 59.9993 32.0000 1.9473 1.9495 403.3671 403.9220 0.0863 -1.0000 -1.0000 3959428 1595583616.40 151.4867 59.9993 32.0000 1.9472 1.9494 403.3694 403.9253 0.0865 -1.0000 -1.0000 3959490 1595583616.50 151.4867 59.9993 32.0000 1.9476 1.9499 403.3954 403.9506 0.0863 -1.0000 -1.0000 3959553 1595583616.60 151.4867 59.9993 32.0000 1.9470 1.9492 403.4008 403.9573 0.0865 -1.0000 -1.0000 3959615 1595583616.70 151.5185 59.9993 32.0000 1.9472 1.9495 403.3959 403.9518 0.0864 -1.0000 -1.0000 3959850 1595583616.80 151.5185 59.9993 32.0000 1.9474 1.9496 403.3571 403.9122 0.0863 -1.0000 -1.0000 3959912 1595583616.90 151.5185 59.9993 32.0000 1.9473 1.9496 403.3951 403.9497 0.0863 -1.0000 -1.0000 3959990 1595583617.00 151.5185 59.9993 32.0000 1.9475 1.9497 403.3786 403.9338 0.0864 -1.0000 -1.0000 4000052 1595583617.10 151.5185 59.9993 32.0000 1.9472 1.9494 403.4335 403.9893 0.0864 -1.0000 -1.0000 4000115 1595583617.20 151.4935 59.9993 32.0000 1.9470 1.9492 403.3616 403.9165 0.0863 -1.0000 -1.0000 4000193 1595583617.30 151.4567 59.9993 32.0000 1.9471 1.9493 403.4378 403.9928 0.0863 -1.0000 -1.0000 4000256 1595583617.40 151.4567 59.9993 32.0000 1.9469 1.9492 403.4086 403.9631 0.0862 -1.0000 -1.0000 4000318 1595583617.50 151.4567 59.9993 32.0000 1.9465 1.9487 403.3755 403.9304 0.0863 -1.0000 -1.0000 4000396 1595583617.60 151.4567 59.9993 32.0000 1.9467 1.9490 403.4124 403.9683 0.0865 -1.0000 -1.0000 4000459 1595583617.70 151.4567 59.9993 32.0000 1.9472 1.9494 403.4580 404.0139 0.0864 -1.0000 -1.0000 4000521 1595583617.80 151.5157 59.9993 32.0000 1.9466 1.9488 403.4706 404.0262 0.0864 -1.0000 -1.0000 4000583 1595583617.90 151.5157 59.9993 32.0000 1.9483 1.9505 403.4556 404.0123 0.0866 -1.0000 -1.0000 4000646 1595583618.00 151.5157 59.9993 32.0000 1.9477 1.9499 403.4323 403.9889 0.0865 -1.0000 -1.0000 4000724 1595583618.10 151.5157 59.9993 32.0000 1.9471 1.9493 403.4431 403.9991 0.0865 -1.0000 -1.0000 4000787 1595583618.20 151.5157 59.9993 32.0000 1.9473 1.9495 403.3802 403.9362 0.0865 -1.0000 -1.0000 4000958 1595583618.30 151.5332 59.9993 32.0000 1.9471 1.9493 403.3697 403.9252 0.0864 -1.0000 -1.0000 4001037 1595583618.40 151.5332 59.9993 32.0000 1.9472 1.9494 403.3286 403.8845 0.0864 -1.0000 -1.0000 4001099 1595583618.50 151.5332 59.9993 32.0000 1.9473 1.9495 403.4537 404.0084 0.0863 -1.0000 -1.0000 4001161 1595583618.60 151.5332 59.9993 32.0000 1.9477 1.9499 403.4087 403.9640 0.0863 -1.0000 -1.0000 4001240 1595583618.70 151.5332 59.9993 32.0000 1.9467 1.9489 403.5009 404.0570 0.0865 -1.0000 -1.0000 4001302 1595583618.80 151.5214 59.9993 32.0000 1.9469 1.9491 403.4277 403.9836 0.0863 -1.0000 -1.0000 4001677 1595583618.90 151.4775 59.9993 32.0000 1.9469 1.9491 403.4029 403.9579 0.0863 -1.0000 -1.0000 4001755 1595583619.00 151.4775 59.9993 32.0000 1.9470 1.9492 403.4521 404.0083 0.0865 -1.0000 -1.0000 4001818 1595583619.10 151.4775 59.9993 32.0000 1.9471 1.9493 403.4226 403.9786 0.0864 -1.0000 -1.0000 4001880 1595583619.20 151.4775 59.9993 32.0000 1.9476 1.9498 403.4474 404.0021 0.0863 -1.0000 -1.0000 4001958 1595583619.30 151.4775 59.9993 32.0000 1.9465 1.9487 403.3962 403.9531 0.0865 -1.0000 -1.0000 4002177 1595583619.40 151.4779 59.9993 32.0000 1.9461 1.9483 403.3774 403.9335 0.0864 -1.0000 -1.0000 4002240 1595583619.50 151.4779 59.9993 32.0000 1.9470 1.9492 403.3999 403.9555 0.0864 -1.0000 -1.0000 4002318 1595583619.60 151.4779 59.9993 32.0000 1.9467 1.9490 403.4681 404.0251 0.0865 -1.0000 -1.0000 4002380 1595583619.70 151.4779 59.9993 32.0000 1.9472 1.9494 403.4170 403.9727 0.0865 -1.0000 -1.0000 4002443 1595583619.80 151.4779 59.9993 32.0000 1.9468 1.9491 403.4138 403.9699 0.0865 -1.0000 -1.0000 4002692 1595583619.90 151.4928 60.0000 32.0000 1.9471 1.9493 403.4282 403.9837 0.0864 -1.0000 -1.0000 4002755 1595583620.00 151.5022 60.0004 32.0000 1.9470 1.9492 403.3924 403.9487 0.0864 -1.0000 -1.0000 4002833 1595583620.10 151.5022 60.0004 32.0000 1.9467 1.9489 403.4448 404.0009 0.0865 -1.0000 -1.0000 4002896 1595583620.20 151.5022 60.0004 32.0000 1.9477 1.9499 403.3699 403.9258 0.0865 -1.0000 -1.0000 4002958 1595583620.30 151.5022 60.0004 32.0000 1.9476 1.9498 403.3895 403.9461 0.0865 -1.0000 -1.0000 4003192 1595583620.40 151.5022 60.0004 32.0000 1.9478 1.9500 403.4186 403.9741 0.0864 -1.0000 -1.0000 4003255 1595583620.50 151.5022 60.0004 32.0000 1.9477 1.9499 403.3927 403.9476 0.0863 -1.0000 -1.0000 4003317 1595583620.60 151.5490 60.0004 32.0000 1.9474 1.9496 403.3937 403.9495 0.0864 -1.0000 -1.0000 4003380 1595583620.70 151.5490 60.0004 32.0000 1.9473 1.9495 403.3973 403.9540 0.0866 -1.0000 -1.0000 4003458 1595583620.80 151.5490 60.0004 32.0000 1.9477 1.9499 403.3778 403.9320 0.0863 -1.0000 -1.0000 4003677 1595583620.90 151.5490 60.0004 32.0000 1.9474 1.9496 403.3509 403.9069 0.0865 -1.0000 -1.0000 4003755 1595583621.00 151.5490 60.0004 32.0000 1.9475 1.9497 403.3925 403.9482 0.0864 -1.0000 -1.0000 4003817 1595583621.10 151.5396 60.0004 32.0000 1.9480 1.9502 403.3786 403.9355 0.0866 -1.0000 -1.0000 4003880 1595583621.20 151.5296 60.0004 32.0000 1.9479 1.9502 403.4312 403.9871 0.0864 -1.0000 -1.0000 4003958 1595583621.30 151.5296 60.0004 32.0000 1.9472 1.9494 403.4417 403.9974 0.0864 -1.0000 -1.0000 4004176 1595583621.40 151.5296 60.0004 32.0000 1.9476 1.9498 403.3822 403.9367 0.0862 -1.0000 -1.0000 4004239 1595583621.50 151.5296 60.0004 32.0000 1.9472 1.9495 403.4164 403.9717 0.0864 -1.0000 -1.0000 4004317 1595583621.60 151.5296 60.0004 32.0000 1.9480 1.9502 403.3746 403.9298 0.0863 -1.0000 -1.0000 4004379 1595583621.70 151.5462 60.0004 32.0000 1.9476 1.9498 403.4056 403.9606 0.0863 -1.0000 -1.0000 4004442 1595583621.80 151.5462 60.0004 32.0000 1.9474 1.9496 403.4275 403.9827 0.0863 -1.0000 -1.0000 4004505 1595583621.90 151.5462 60.0004 32.0000 1.9474 1.9496 403.3837 403.9393 0.0865 -1.0000 -1.0000 4004942 1595583622.00 151.5462 60.0004 32.0000 1.9471 1.9493 403.4060 403.9608 0.0863 -1.0000 -1.0000 4005004 1595583622.10 151.5462 60.0004 32.0000 1.9476 1.9498 403.4339 403.9895 0.0865 -1.0000 -1.0000 4005067 1595583622.20 151.4923 60.0004 32.0000 1.9475 1.9497 403.4724 404.0289 0.0865 -1.0000 -1.0000 4005129 1595583622.30 151.4923 60.0004 32.0000 1.9477 1.9499 403.4151 403.9707 0.0864 -1.0000 -1.0000 4005207 1595583622.40 151.4923 60.0004 32.0000 1.9475 1.9497 403.4240 403.9796 0.0864 -1.0000 -1.0000 4005348 1595583622.50 151.4923 60.0004 32.0000 1.9469 1.9491 403.4567 404.0122 0.0864 -1.0000 -1.0000 4005410 1595583622.60 151.4923 60.0004 32.0000 1.9477 1.9499 403.4310 403.9870 0.0864 -1.0000 -1.0000 4005473 1595583622.70 151.4924 60.0004 32.0000 1.9477 1.9499 403.4494 404.0038 0.0863 -1.0000 -1.0000 4005535 1595583622.80 151.4929 60.0004 32.0000 1.9474 1.9496 403.4339 403.9899 0.0864 -1.0000 -1.0000 4005614 1595583622.90 151.4929 60.0004 32.0000 1.9471 1.9493 403.3852 403.9402 0.0863 -1.0000 -1.0000 4005848 1595583623.00 151.4929 60.0004 32.0000 1.9465 1.9487 403.3390 403.8947 0.0864 -1.0000 -1.0000 4005911 1595583623.10 151.4929 60.0004 32.0000 1.9470 1.9492 403.3580 403.9138 0.0864 -1.0000 -1.0000 4005973 1595583623.20 151.4929 60.0004 32.0000 1.9475 1.9498 403.4372 403.9932 0.0865 -1.0000 -1.0000 4006051 1595583623.30 151.5263 60.0004 32.0000 1.9482 1.9504 403.4153 403.9715 0.0865 -1.0000 -1.0000 4006114 1595583623.40 151.5263 60.0004 32.0000 1.9473 1.9495 403.4162 403.9722 0.0864 -1.0000 -1.0000 4006442 1595583623.50 151.5263 60.0004 32.0000 1.9483 1.9505 403.4190 403.9770 0.0867 -1.0000 -1.0000 4006520 1595583623.60 151.5263 60.0004 32.0000 1.9478 1.9500 403.4340 403.9901 0.0864 -1.0000 -1.0000 4006582 1595583623.70 151.5263 60.0004 32.0000 1.9484 1.9506 403.4453 404.0009 0.0864 -1.0000 -1.0000 4006645 1595583623.80 151.5282 60.0004 32.0000 1.9471 1.9493 403.4388 403.9945 0.0864 -1.0000 -1.0000 4006723 1595583623.90 151.5477 60.0004 32.0000 1.9481 1.9503 403.3792 403.9357 0.0865 -1.0000 -1.0000 4006895 1595583624.00 151.5477 60.0004 32.0000 1.9473 1.9495 403.4276 403.9828 0.0862 -1.0000 -1.0000 4006957 1595583624.10 151.5477 60.0004 32.0000 1.9474 1.9496 403.4712 404.0276 0.0865 -1.0000 -1.0000 4007035 1595583624.20 151.5477 60.0004 32.0000 1.9479 1.9501 403.4117 403.9675 0.0864 -1.0000 -1.0000 4007082 1595583624.30 151.5477 60.0004 32.0000 1.9479 1.9502 403.4226 403.9784 0.0864 -1.0000 -1.0000 4007160 1595583624.40 151.5289 60.0004 32.0000 1.9476 1.9498 403.3886 403.9447 0.0864 -1.0000 -1.0000 4007223 1595583624.50 151.5289 60.0004 32.0000 1.9478 1.9500 403.4650 404.0197 0.0863 -1.0000 -1.0000 4007285 1595583624.60 151.5289 60.0004 32.0000 1.9481 1.9503 403.3806 403.9361 0.0864 -1.0000 -1.0000 4007363 1595583624.70 151.5289 60.0004 32.0000 1.9478 1.9500 403.4928 404.0484 0.0864 -1.0000 -1.0000 4007426 1595583624.80 151.5289 60.0004 32.0000 1.9474 1.9496 403.4607 404.0171 0.0865 -1.0000 -1.0000 4007488 1595583624.90 151.5204 60.0006 32.0000 1.9483 1.9505 403.4799 404.0360 0.0864 -1.0000 -1.0000 4008175 1595583625.00 151.5159 60.0006 32.0000 1.9482 1.9504 403.4297 403.9853 0.0864 -1.0000 -1.0000 4008238 1595583625.10 151.5159 60.0006 32.0000 1.9480 1.9502 403.4886 404.0450 0.0865 -1.0000 -1.0000 4008301 1595583625.20 151.5159 60.0006 32.0000 1.9474 1.9496 403.4377 403.9937 0.0864 -1.0000 -1.0000 4008379 1595583625.30 151.5159 60.0006 32.0000 1.9474 1.9497 403.4366 403.9924 0.0864 -1.0000 -1.0000 4008441 1595583625.40 151.5181 60.0006 32.0000 1.9470 1.9492 403.5297 404.0861 0.0865 -1.0000 -1.0000 4008504 1595583625.50 151.5357 60.0006 32.0000 1.9477 1.9499 403.4392 403.9951 0.0864 -1.0000 -1.0000 4008582 1595583625.60 151.5357 60.0006 32.0000 1.9478 1.9500 403.4765 404.0320 0.0864 -1.0000 -1.0000 4008644 1595583625.70 151.5357 60.0006 32.0000 1.9476 1.9498 403.5261 404.0816 0.0863 -1.0000 -1.0000 4008707 1595583625.80 151.5357 60.0006 32.0000 1.9478 1.9500 403.4988 404.0542 0.0863 -1.0000 -1.0000 4008769 1595583625.90 151.5357 60.0006 32.0000 1.9472 1.9494 403.5063 404.0618 0.0864 -1.0000 -1.0000 4008832 1595583626.00 151.5357 60.0006 32.0000 1.9476 1.9498 403.4430 403.9987 0.0865 -1.0000 -1.0000 4008910 1595583626.10 151.5436 60.0006 32.0000 1.9470 1.9492 403.4314 403.9871 0.0863 -1.0000 -1.0000 4008972 1595583626.20 151.5436 60.0006 32.0000 1.9478 1.9500 403.5061 404.0627 0.0865 -1.0000 -1.0000 4009035 1595583626.30 151.5436 60.0006 32.0000 1.9469 1.9491 403.3712 403.9261 0.0863 -1.0000 -1.0000 4009113 1595583626.40 151.5436 60.0006 32.0000 1.9480 1.9502 403.4268 403.9823 0.0864 -1.0000 -1.0000 4009394 1595583626.50 151.5436 60.0006 32.0000 1.9479 1.9501 403.4453 404.0009 0.0864 -1.0000 -1.0000 4009456 1595583626.60 151.5223 60.0006 32.0000 1.9475 1.9497 403.3928 403.9480 0.0864 -1.0000 -1.0000 4009535 1595583626.70 151.5168 60.0006 32.0000 1.9469 1.9491 403.4201 403.9759 0.0864 -1.0000 -1.0000 4009597 1595583626.80 151.5168 60.0006 32.0000 1.9474 1.9496 403.4162 403.9713 0.0863 -1.0000 -1.0000 4009659 1595583626.90 151.5168 60.0006 32.0000 1.9468 1.9490 403.3687 403.9245 0.0864 -1.0000 -1.0000 4009738 1595583627.00 151.5168 60.0006 32.0000 1.9473 1.9495 403.3683 403.9240 0.0864 -1.0000 -1.0000 4009925 1595583627.10 151.5168 60.0006 32.0000 1.9470 1.9492 403.4066 403.9613 0.0863 -1.0000 -1.0000 4009988 1595583627.20 151.5190 60.0006 32.0000 1.9475 1.9498 403.4191 403.9754 0.0865 -1.0000 -1.0000 4010050 1595583627.30 151.5190 60.0006 32.0000 1.9476 1.9498 403.4213 403.9774 0.0864 -1.0000 -1.0000 4010128 1595583627.40 151.5190 60.0006 32.0000 1.9476 1.9498 403.4689 404.0241 0.0863 -1.0000 -1.0000 4010191 1595583627.50 151.5190 60.0006 32.0000 1.9472 1.9494 403.4337 403.9890 0.0863 -1.0000 -1.0000 4010378 1595583627.60 151.5190 60.0006 32.0000 1.9475 1.9497 403.4187 403.9739 0.0863 -1.0000 -1.0000 4010441 1595583627.70 151.5329 60.0006 32.0000 1.9477 1.9499 403.4117 403.9666 0.0863 -1.0000 -1.0000 4010503 1595583627.80 151.5329 60.0006 32.0000 1.9479 1.9501 403.3665 403.9221 0.0864 -1.0000 -1.0000 4010566 1595583627.90 151.5329 60.0006 32.0000 1.9474 1.9496 403.4212 403.9766 0.0864 -1.0000 -1.0000 4010644 1595583628.00 151.5329 60.0006 32.0000 1.9472 1.9494 403.3772 403.9333 0.0865 -1.0000 -1.0000 4010878 1595583628.10 151.5329 60.0006 32.0000 1.9470 1.9492 403.4188 403.9742 0.0864 -1.0000 -1.0000 4010941 1595583628.20 151.4817 60.0006 32.0000 1.9471 1.9493 403.3739 403.9290 0.0863 -1.0000 -1.0000 4011003 1595583628.30 151.4630 60.0006 32.0000 1.9468 1.9490 403.3992 403.9536 0.0862 -1.0000 -1.0000 4011065 1595583628.40 151.4630 60.0006 32.0000 1.9472 1.9494 403.3816 403.9369 0.0864 -1.0000 -1.0000 4011128 1595583628.50 151.4630 60.0006 32.0000 1.9476 1.9498 403.4241 403.9800 0.0864 -1.0000 -1.0000 4011409 1595583628.60 151.4630 60.0006 32.0000 1.9474 1.9497 403.4633 404.0184 0.0863 -1.0000 -1.0000 4011487 1595583628.70 151.4634 60.0006 32.0000 1.9475 1.9497 403.3943 403.9498 0.0864 -1.0000 -1.0000 4011550 1595583628.80 151.5154 60.0006 32.0000 1.9472 1.9494 403.4350 403.9910 0.0865 -1.0000 -1.0000 4011612 1595583628.90 151.5154 60.0006 32.0000 1.9474 1.9496 403.3669 403.9227 0.0864 -1.0000 -1.0000 4011675 1595583629.00 151.5154 60.0006 32.0000 1.9480 1.9502 403.3798 403.9362 0.0865 -1.0000 -1.0000 4012112 1595583629.10 151.5154 60.0006 32.0000 1.9479 1.9502 403.3618 403.9168 0.0862 -1.0000 -1.0000 4012175 1595583629.20 151.5154 60.0006 32.0000 1.9472 1.9494 403.3924 403.9474 0.0864 -1.0000 -1.0000 4012253 1595583629.30 151.4830 60.0006 32.0000 1.9470 1.9492 403.4453 403.9999 0.0862 -1.0000 -1.0000 4012315 1595583629.40 151.4830 60.0006 32.0000 1.9473 1.9495 403.3961 403.9519 0.0864 -1.0000 -1.0000 4012378 1595583629.50 151.4830 60.0006 32.0000 1.9467 1.9489 403.3597 403.9157 0.0865 -1.0000 -1.0000 4012440 1595583629.60 151.4830 60.0006 32.0000 1.9471 1.9493 403.4256 403.9813 0.0864 -1.0000 -1.0000 4012503 1595583629.70 151.4830 60.0006 32.0000 1.9473 1.9495 403.4406 403.9959 0.0863 -1.0000 -1.0000 4012565 1595583629.80 151.4713 60.0006 32.0000 1.9471 1.9493 403.3982 403.9536 0.0864 -1.0000 -1.0000 4012643 1595583629.90 151.4420 60.0005 32.0000 1.9471 1.9493 403.4038 403.9588 0.0863 -1.0000 -1.0000 4012706 1595583630.00 151.4420 60.0005 32.0000 1.9474 1.9496 403.4221 403.9771 0.0863 -1.0000 -1.0000 4012784 1595583630.10 151.4420 60.0005 32.0000 1.9474 1.9497 403.3515 403.9072 0.0864 -1.0000 -1.0000 4013112 1595583630.20 151.4420 60.0005 32.0000 1.9469 1.9491 403.3990 403.9544 0.0864 -1.0000 -1.0000 4013174 1595583630.30 151.4420 60.0005 32.0000 1.9473 1.9495 403.3651 403.9205 0.0864 -1.0000 -1.0000 4013237 1595583630.40 151.4420 60.0005 32.0000 1.9474 1.9496 403.4638 404.0199 0.0865 -1.0000 -1.0000 4013299 1595583630.50 151.4851 60.0005 32.0000 1.9477 1.9500 403.3776 403.9343 0.0866 -1.0000 -1.0000 4013362 1595583630.60 151.4851 60.0005 32.0000 1.9468 1.9490 403.4916 404.0473 0.0865 -1.0000 -1.0000 4013674 1595583630.70 151.4851 60.0005 32.0000 1.9473 1.9495 403.5007 404.0579 0.0865 -1.0000 -1.0000 4013737 1595583630.80 151.4851 60.0005 32.0000 1.9474 1.9496 403.4204 403.9763 0.0865 -1.0000 -1.0000 4013799 1595583630.90 151.4851 60.0005 32.0000 1.9474 1.9496 403.4591 404.0154 0.0865 -1.0000 -1.0000 4013862 1595583631.00 151.4794 60.0005 32.0000 1.9477 1.9499 403.4496 404.0053 0.0864 -1.0000 -1.0000 4013940 1595583631.10 151.4793 60.0005 32.0000 1.9466 1.9488 403.4058 403.9615 0.0864 -1.0000 -1.0000 4014190 1595583631.20 151.4793 60.0005 32.0000 1.9475 1.9497 403.4315 403.9875 0.0865 -1.0000 -1.0000 4014252 1595583631.30 151.4793 60.0005 32.0000 1.9478 1.9500 403.4875 404.0433 0.0865 -1.0000 -1.0000 4014315 1595583631.40 151.4793 60.0005 32.0000 1.9467 1.9489 403.3356 403.8910 0.0863 -1.0000 -1.0000 4014377 1595583631.50 151.4715 60.0005 32.0000 1.9471 1.9493 403.4546 404.0108 0.0865 -1.0000 -1.0000 4014456 1595583631.60 151.4588 60.0005 32.0000 1.9472 1.9494 403.4406 403.9965 0.0864 -1.0000 -1.0000 4014690 1595583631.70 151.4588 60.0005 32.0000 1.9469 1.9491 403.4726 404.0285 0.0865 -1.0000 -1.0000 4014752 1595583631.80 151.4588 60.0005 32.0000 1.9475 1.9497 403.4192 403.9754 0.0864 -1.0000 -1.0000 4014815 1595583631.90 151.4588 60.0005 32.0000 1.9473 1.9495 403.4218 403.9767 0.0863 -1.0000 -1.0000 4014877 1595583632.00 151.4588 60.0005 32.0000 1.9478 1.9500 403.4027 403.9577 0.0863 -1.0000 -1.0000 4014955 1595583632.10 151.4831 60.0005 32.0000 1.9468 1.9490 403.4058 403.9620 0.0865 -1.0000 -1.0000 4015189 1595583632.20 151.4831 60.0005 32.0000 1.9472 1.9494 403.4399 403.9962 0.0865 -1.0000 -1.0000 4015252 1595583632.30 151.4831 60.0005 32.0000 1.9466 1.9488 403.4486 404.0049 0.0865 -1.0000 -1.0000 4015314 1595583632.40 151.4831 60.0005 32.0000 1.9474 1.9496 403.4073 403.9632 0.0865 -1.0000 -1.0000 4015377 1595583632.50 151.4831 60.0005 32.0000 1.9473 1.9495 403.3852 403.9415 0.0865 -1.0000 -1.0000 4015439 1595583632.60 151.4835 60.0005 32.0000 1.9471 1.9493 403.3970 403.9526 0.0864 -1.0000 -1.0000 4015517 1595583632.70 151.4836 60.0005 32.0000 1.9466 1.9488 403.3862 403.9413 0.0863 -1.0000 -1.0000 4015955 1595583632.80 151.4836 60.0005 32.0000 1.9474 1.9496 403.4091 403.9658 0.0865 -1.0000 -1.0000 4016018 1595583632.90 151.4836 60.0005 32.0000 1.9468 1.9490 403.4118 403.9670 0.0863 -1.0000 -1.0000 4016096 1595583633.00 151.4836 60.0005 32.0000 1.9475 1.9497 403.4227 403.9796 0.0866 -1.0000 -1.0000 4016158 1595583633.10 151.4836 60.0005 32.0000 1.9476 1.9498 403.4090 403.9651 0.0864 -1.0000 -1.0000 4016221 1595583633.20 151.4671 60.0005 32.0000 1.9473 1.9495 403.4152 403.9706 0.0864 -1.0000 -1.0000 4016283 1595583633.30 151.4671 60.0005 32.0000 1.9473 1.9495 403.3551 403.9109 0.0864 -1.0000 -1.0000 4016346 1595583633.40 151.4671 60.0005 32.0000 1.9475 1.9497 403.3807 403.9361 0.0864 -1.0000 -1.0000 4016424 1595583633.50 151.4671 60.0005 32.0000 1.9470 1.9492 403.4371 403.9928 0.0864 -1.0000 -1.0000 4016502 1595583633.60 151.4671 60.0005 32.0000 1.9472 1.9494 403.4702 404.0261 0.0864 -1.0000 -1.0000 4016564 1595583633.70 151.5117 60.0005 32.0000 1.9471 1.9493 403.4201 403.9763 0.0865 -1.0000 -1.0000 4016830 1595583633.80 151.5233 60.0005 32.0000 1.9471 1.9493 403.4491 404.0048 0.0864 -1.0000 -1.0000 4016892 1595583633.90 151.5233 60.0005 32.0000 1.9473 1.9495 403.3785 403.9345 0.0865 -1.0000 -1.0000 4016955 1595583634.00 151.5233 60.0005 32.0000 1.9481 1.9503 403.4237 403.9799 0.0865 -1.0000 -1.0000 4017033 1595583634.10 151.5233 60.0005 32.0000 1.9471 1.9493 403.4611 404.0172 0.0864 -1.0000 -1.0000 4017095 1595583634.20 151.5233 60.0005 32.0000 1.9469 1.9491 403.4391 403.9950 0.0865 -1.0000 -1.0000 4017158 1595583634.30 151.5213 60.0005 32.0000 1.9471 1.9493 403.4024 403.9583 0.0864 -1.0000 -1.0000 4017236 1595583634.40 151.5213 60.0005 32.0000 1.9469 1.9491 403.4173 403.9729 0.0864 -1.0000 -1.0000 4017298 1595583634.50 151.5213 60.0005 32.0000 1.9476 1.9498 403.3718 403.9272 0.0864 -1.0000 -1.0000 4017361 1595583634.60 151.5213 60.0005 32.0000 1.9472 1.9494 403.4157 403.9715 0.0864 -1.0000 -1.0000 4017439 1595583634.70 151.5213 60.0005 32.0000 1.9477 1.9499 403.4324 403.9887 0.0865 -1.0000 -1.0000 4017736 1595583634.80 151.5549 59.9997 32.0000 1.9474 1.9496 403.3723 403.9273 0.0863 -1.0000 -1.0000 4017783 1595583634.90 151.5549 59.9997 32.0000 1.9482 1.9504 403.4922 404.0470 0.0863 -1.0000 -1.0000 4017861 1595583635.00 151.5549 59.9997 32.0000 1.9468 1.9490 403.4555 404.0112 0.0864 -1.0000 -1.0000 4017923 1595583635.10 151.5549 59.9997 32.0000 1.9470 1.9493 403.4379 403.9939 0.0865 -1.0000 -1.0000 4017986 1595583635.20 151.5549 59.9997 32.0000 1.9477 1.9499 403.4255 403.9820 0.0865 -1.0000 -1.0000 4018173 1595583635.30 151.5587 59.9997 32.0000 1.9476 1.9498 403.5263 404.0819 0.0863 -1.0000 -1.0000 4018236 1595583635.40 151.5631 59.9997 32.0000 1.9472 1.9494 403.4352 403.9902 0.0863 -1.0000 -1.0000 4018298 1595583635.50 151.5631 59.9997 32.0000 1.9478 1.9500 403.4590 404.0134 0.0863 -1.0000 -1.0000 4018376 1595583635.60 151.5631 59.9997 32.0000 1.9480 1.9502 403.4696 404.0258 0.0865 -1.0000 -1.0000 4018439 1595583635.70 151.5631 59.9997 32.0000 1.9481 1.9503 403.3452 403.9005 0.0863 -1.0000 -1.0000 4018673 1595583635.80 151.5631 59.9997 32.0000 1.9477 1.9499 403.3590 403.9145 0.0864 -1.0000 -1.0000 4018735 1595583635.90 151.5546 59.9997 32.0000 1.9473 1.9495 403.4855 404.0408 0.0863 -1.0000 -1.0000 4018798 1595583636.00 151.5351 59.9997 32.0000 1.9478 1.9500 403.4636 404.0190 0.0864 -1.0000 -1.0000 4018876 1595583636.10 151.5351 59.9997 32.0000 1.9476 1.9498 403.4008 403.9566 0.0864 -1.0000 -1.0000 4018939 1595583636.20 151.5351 59.9997 32.0000 1.9474 1.9496 403.4022 403.9581 0.0864 -1.0000 -1.0000 4019157 1595583636.30 151.5351 59.9997 32.0000 1.9477 1.9499 403.3579 403.9132 0.0864 -1.0000 -1.0000 4019235 1595583636.40 151.5351 59.9997 32.0000 1.9476 1.9498 403.4084 403.9633 0.0863 -1.0000 -1.0000 4019298 1595583636.50 151.4767 59.9997 32.0000 1.9475 1.9497 403.4272 403.9824 0.0863 -1.0000 -1.0000 4019360 1595583636.60 151.4767 59.9997 32.0000 1.9470 1.9492 403.3972 403.9521 0.0863 -1.0000 -1.0000 4019439 1595583636.70 151.4767 59.9997 32.0000 1.9469 1.9491 403.4455 404.0009 0.0864 -1.0000 -1.0000 4019501 1595583636.80 151.4767 59.9997 32.0000 1.9470 1.9492 403.4534 404.0091 0.0864 -1.0000 -1.0000 4019673 1595583636.90 151.4767 59.9997 32.0000 1.9472 1.9494 403.4440 403.9995 0.0864 -1.0000 -1.0000 4019751 1595583637.00 151.4767 59.9997 32.0000 1.9471 1.9493 403.4121 403.9676 0.0864 -1.0000 -1.0000 4019814 1595583637.10 151.4766 59.9997 32.0000 1.9478 1.9500 403.3628 403.9188 0.0865 -1.0000 -1.0000 4019876 1595583637.20 151.4766 59.9997 32.0000 1.9474 1.9496 403.4130 403.9695 0.0865 -1.0000 -1.0000 4019954 1595583637.30 151.4766 59.9997 32.0000 1.9469 1.9491 403.4417 403.9975 0.0864 -1.0000 -1.0000 4020188 1595583637.40 151.4766 59.9997 32.0000 1.9473 1.9495 403.4102 403.9652 0.0863 -1.0000 -1.0000 4020251 1595583637.50 151.4766 59.9997 32.0000 1.9466 1.9489 403.4284 403.9840 0.0864 -1.0000 -1.0000 4020313 1595583637.60 151.4702 59.9997 32.0000 1.9474 1.9496 403.3881 403.9437 0.0864 -1.0000 -1.0000 4020376 1595583637.70 151.4702 59.9997 32.0000 1.9471 1.9493 403.4214 403.9774 0.0864 -1.0000 -1.0000 4020439 1595583637.80 151.4702 59.9997 32.0000 1.9473 1.9495 403.3598 403.9153 0.0865 -1.0000 -1.0000 4021188 1595583637.90 151.4702 59.9997 32.0000 1.9470 1.9492 403.3485 403.9046 0.0865 -1.0000 -1.0000 4021266 1595583638.00 151.4702 59.9997 32.0000 1.9470 1.9492 403.2800 403.8359 0.0865 -1.0000 -1.0000 4021344 1595583638.10 151.4982 59.9997 32.0000 1.9467 1.9489 403.4011 403.9567 0.0864 -1.0000 -1.0000 4021391 1595583638.20 151.5121 59.9997 32.0000 1.9475 1.9497 403.4085 403.9638 0.0864 -1.0000 -1.0000 4021454 1595583638.30 151.5121 59.9997 32.0000 1.9478 1.9500 403.3987 403.9546 0.0865 -1.0000 -1.0000 4021532 1595583638.40 151.5121 59.9997 32.0000 1.9480 1.9503 403.3665 403.9231 0.0865 -1.0000 -1.0000 4021594 1595583638.50 151.5121 59.9997 32.0000 1.9462 1.9485 403.3628 403.9185 0.0864 -1.0000 -1.0000 4021657 1595583638.60 151.5142 59.9997 32.0000 1.9471 1.9493 403.3742 403.9296 0.0863 -1.0000 -1.0000 4021735 1595583638.70 151.5218 59.9997 32.0000 1.9477 1.9499 403.3989 403.9545 0.0864 -1.0000 -1.0000 4021798 1595583638.80 151.5218 59.9997 32.0000 1.9468 1.9490 403.3930 403.9484 0.0864 -1.0000 -1.0000 4022329 1595583638.90 151.5218 59.9997 32.0000 1.9475 1.9497 403.4234 403.9795 0.0865 -1.0000 -1.0000 4022407 1595583639.00 151.5218 59.9997 32.0000 1.9470 1.9492 403.3390 403.8955 0.0865 -1.0000 -1.0000 4022469 1595583639.10 151.5218 59.9997 32.0000 1.9478 1.9500 403.3780 403.9337 0.0863 -1.0000 -1.0000 4022532 1595583639.20 151.5023 59.9997 32.0000 1.9475 1.9497 403.3792 403.9356 0.0865 -1.0000 -1.0000 4022610 1595583639.30 151.5023 59.9997 32.0000 1.9477 1.9499 403.4259 403.9809 0.0863 -1.0000 -1.0000 4022672 1595583639.40 151.5023 59.9997 32.0000 1.9472 1.9494 403.4333 403.9883 0.0863 -1.0000 -1.0000 4022735 1595583639.50 151.5023 59.9997 32.0000 1.9473 1.9495 403.3694 403.9242 0.0863 -1.0000 -1.0000 4022797 1595583639.60 151.5023 59.9997 32.0000 1.9478 1.9500 403.4760 404.0326 0.0865 -1.0000 -1.0000 4022860 1595583639.70 151.5004 59.9996 32.0000 1.9484 1.9507 403.4280 403.9844 0.0865 -1.0000 -1.0000 4022922 1595583639.80 151.4618 59.9994 32.0000 1.9482 1.9504 403.4511 404.0064 0.0863 -1.0000 -1.0000 4023000 1595583639.90 151.4618 59.9994 32.0000 1.9468 1.9490 403.4616 404.0181 0.0864 -1.0000 -1.0000 4023063 1595583640.00 151.4618 59.9994 32.0000 1.9470 1.9492 403.4382 403.9932 0.0864 -1.0000 -1.0000 4023141 1595583640.10 151.4618 59.9994 32.0000 1.9473 1.9495 403.4648 404.0206 0.0864 -1.0000 -1.0000 4023203 1595583640.20 151.4618 59.9994 32.0000 1.9477 1.9499 403.4461 404.0015 0.0864 -1.0000 -1.0000 4023266 1595583640.30 151.4618 59.9994 32.0000 1.9478 1.9500 403.4235 403.9792 0.0864 -1.0000 -1.0000 4023328 1595583640.40 151.4821 59.9994 32.0000 1.9475 1.9497 403.4234 403.9794 0.0864 -1.0000 -1.0000 4023391 1595583640.50 151.4821 59.9994 32.0000 1.9479 1.9502 403.4494 404.0046 0.0863 -1.0000 -1.0000 4023453 1595583640.60 151.4821 59.9994 32.0000 1.9473 1.9495 403.4404 403.9957 0.0864 -1.0000 -1.0000 4023531 1595583640.70 151.4821 59.9994 32.0000 1.9469 1.9491 403.4159 403.9720 0.0865 -1.0000 -1.0000 4023594 1595583640.80 151.4821 59.9994 32.0000 1.9470 1.9492 403.3924 403.9481 0.0864 -1.0000 -1.0000 4023656 1595583640.90 151.4821 59.9994 32.0000 1.9476 1.9498 403.4099 403.9655 0.0864 -1.0000 -1.0000 4023735 1595583641.00 151.4895 59.9994 32.0000 1.9469 1.9491 403.4044 403.9605 0.0865 -1.0000 -1.0000 4023797 1595583641.10 151.5088 59.9994 32.0000 1.9469 1.9491 403.3536 403.9089 0.0864 -1.0000 -1.0000 4023859 1595583641.20 151.5088 59.9994 32.0000 1.9477 1.9499 403.4257 403.9819 0.0864 -1.0000 -1.0000 4023938 1595583641.30 151.5088 59.9994 32.0000 1.9473 1.9495 403.3706 403.9268 0.0865 -1.0000 -1.0000 4024000 1595583641.40 151.5088 59.9994 32.0000 1.9473 1.9495 403.4443 404.0000 0.0864 -1.0000 -1.0000 4024172 1595583641.50 151.5088 59.9994 32.0000 1.9477 1.9499 403.4693 404.0258 0.0865 -1.0000 -1.0000 4024250 1595583641.60 151.5576 59.9994 32.0000 1.9469 1.9491 403.4738 404.0308 0.0866 -1.0000 -1.0000 4024313 1595583641.70 151.5576 59.9994 32.0000 1.9476 1.9498 403.4369 403.9933 0.0865 -1.0000 -1.0000 4024375 1595583641.80 151.5576 59.9994 32.0000 1.9484 1.9506 403.4382 403.9941 0.0864 -1.0000 -1.0000 4024453 1595583641.90 151.5576 59.9994 32.0000 1.9479 1.9501 403.5057 404.0615 0.0864 -1.0000 -1.0000 4024687 1595583642.00 151.5576 59.9994 32.0000 1.9472 1.9494 403.3547 403.9103 0.0864 -1.0000 -1.0000 4024765 1595583642.10 151.5361 59.9994 32.0000 1.9475 1.9498 403.3805 403.9360 0.0864 -1.0000 -1.0000 4024828 1595583642.20 151.5293 59.9994 32.0000 1.9470 1.9492 403.4724 404.0284 0.0864 -1.0000 -1.0000 4024890 1595583642.30 151.5293 59.9994 32.0000 1.9477 1.9499 403.3637 403.9194 0.0864 -1.0000 -1.0000 4024953 1595583642.40 151.5293 59.9994 32.0000 1.9470 1.9492 403.3694 403.9250 0.0864 -1.0000 -1.0000 4025437 1595583642.50 151.5293 59.9994 32.0000 1.9472 1.9494 403.4116 403.9667 0.0864 -1.0000 -1.0000 4025500 1595583642.60 151.5293 59.9994 32.0000 1.9478 1.9500 403.3655 403.9214 0.0864 -1.0000 -1.0000 4025578 1595583642.70 151.5107 59.9994 32.0000 1.9476 1.9498 403.4094 403.9643 0.0863 -1.0000 -1.0000 4025640 1595583642.80 151.5107 59.9994 32.0000 1.9475 1.9497 403.4673 404.0228 0.0864 -1.0000 -1.0000 4025703 1595583642.90 151.5107 59.9994 32.0000 1.9478 1.9500 403.4564 404.0124 0.0864 -1.0000 -1.0000 4025953 1595583643.00 151.5107 59.9994 32.0000 1.9477 1.9500 403.3634 403.9182 0.0863 -1.0000 -1.0000 4026015 1595583643.10 151.5107 59.9994 32.0000 1.9481 1.9503 403.4384 403.9937 0.0864 -1.0000 -1.0000 4026078 1595583643.20 151.4748 59.9994 32.0000 1.9475 1.9497 403.4078 403.9639 0.0865 -1.0000 -1.0000 4026156 1595583643.30 151.4700 59.9994 32.0000 1.9480 1.9502 403.4271 403.9818 0.0863 -1.0000 -1.0000 4026218 1595583643.40 151.4700 59.9994 32.0000 1.9483 1.9505 403.4003 403.9561 0.0864 -1.0000 -1.0000 4026453 1595583643.50 151.4700 59.9994 32.0000 1.9474 1.9496 403.3846 403.9408 0.0865 -1.0000 -1.0000 4026515 1595583643.60 151.4700 59.9994 32.0000 1.9470 1.9492 403.3293 403.8839 0.0863 -1.0000 -1.0000 4026577 1595583643.70 151.4753 59.9994 32.0000 1.9472 1.9494 403.4277 403.9836 0.0865 -1.0000 -1.0000 4026640 1595583643.80 151.5289 59.9994 32.0000 1.9481 1.9503 403.4518 404.0077 0.0864 -1.0000 -1.0000 4026718 1595583643.90 151.5289 59.9994 32.0000 1.9479 1.9501 403.4250 403.9817 0.0865 -1.0000 -1.0000 4027155 1595583644.00 151.5289 59.9994 32.0000 1.9476 1.9498 403.4389 403.9943 0.0864 -1.0000 -1.0000 4027234 1595583644.10 151.5289 59.9994 32.0000 1.9475 1.9497 403.4041 403.9605 0.0866 -1.0000 -1.0000 4027296 1595583644.20 151.5289 59.9994 32.0000 1.9471 1.9493 403.4355 403.9911 0.0864 -1.0000 -1.0000 4027359 1595583644.30 151.5516 59.9994 32.0000 1.9482 1.9504 403.3579 403.9131 0.0864 -1.0000 -1.0000 4027437 1595583644.40 151.5516 59.9994 32.0000 1.9471 1.9493 403.4590 404.0147 0.0864 -1.0000 -1.0000 4027499 1595583644.50 151.5516 59.9994 32.0000 1.9476 1.9498 403.3824 403.9371 0.0862 -1.0000 -1.0000 4027562 1595583644.60 151.5516 59.9994 32.0000 1.9476 1.9498 403.4888 404.0435 0.0863 -1.0000 -1.0000 4027624 1595583644.70 151.5516 59.9994 32.0000 1.9473 1.9495 403.4268 403.9827 0.0864 -1.0000 -1.0000 4027687 1595583644.80 151.5503 59.9994 32.0000 1.9480 1.9502 403.4507 404.0059 0.0863 -1.0000 -1.0000 4027749 1595583644.90 151.4831 59.9997 32.0000 1.9474 1.9496 403.4635 404.0187 0.0863 -1.0000 -1.0000 4027827 1595583645.00 151.4831 59.9997 32.0000 1.9470 1.9492 403.3913 403.9461 0.0863 -1.0000 -1.0000 4027937 1595583645.10 151.4831 59.9997 32.0000 1.9475 1.9497 403.4155 403.9706 0.0863 -1.0000 -1.0000 4027999 1595583645.20 151.4831 59.9997 32.0000 1.9478 1.9500 403.4702 404.0247 0.0863 -1.0000 -1.0000 4028061 1595583645.30 151.4831 59.9997 32.0000 1.9475 1.9498 403.3727 403.9290 0.0865 -1.0000 -1.0000 4028124 1595583645.40 151.5058 59.9997 32.0000 1.9476 1.9498 403.4353 403.9917 0.0865 -1.0000 -1.0000 4028202 1595583645.50 151.5089 59.9997 32.0000 1.9473 1.9495 403.4291 403.9845 0.0864 -1.0000 -1.0000 4028421 1595583645.60 151.5089 59.9997 32.0000 1.9476 1.9499 403.4090 403.9654 0.0865 -1.0000 -1.0000 4028483 1595583645.70 151.5089 59.9997 32.0000 1.9471 1.9493 403.4420 403.9976 0.0864 -1.0000 -1.0000 4028546 1595583645.80 151.5089 59.9997 32.0000 1.9470 1.9492 403.3285 403.8837 0.0863 -1.0000 -1.0000 4028608 1595583645.90 151.5089 59.9997 32.0000 1.9480 1.9502 403.4144 403.9696 0.0864 -1.0000 -1.0000 4028671 1595583646.00 151.4786 59.9997 32.0000 1.9470 1.9492 403.4014 403.9570 0.0864 -1.0000 -1.0000 4029124 1595583646.10 151.4786 59.9997 32.0000 1.9470 1.9492 403.4069 403.9617 0.0863 -1.0000 -1.0000 4029186 1595583646.20 151.4786 59.9997 32.0000 1.9478 1.9500 403.3443 403.8993 0.0863 -1.0000 -1.0000 4029249 1595583646.30 151.4786 59.9997 32.0000 1.9481 1.9503 403.4614 404.0170 0.0864 -1.0000 -1.0000 4029311 1595583646.40 151.4786 59.9997 32.0000 1.9481 1.9503 403.4180 403.9742 0.0865 -1.0000 -1.0000 4029374 1595583646.50 151.4483 59.9997 32.0000 1.9480 1.9502 403.4319 403.9874 0.0864 -1.0000 -1.0000 4029624 1595583646.60 151.4483 59.9997 32.0000 1.9481 1.9503 403.4715 404.0276 0.0865 -1.0000 -1.0000 4029686 1595583646.70 151.4483 59.9997 32.0000 1.9467 1.9489 403.3928 403.9485 0.0864 -1.0000 -1.0000 4029749 1595583646.80 151.4483 59.9997 32.0000 1.9472 1.9494 403.3668 403.9223 0.0864 -1.0000 -1.0000 4029811 1595583646.90 151.4483 59.9997 32.0000 1.9473 1.9495 403.3632 403.9191 0.0865 -1.0000 -1.0000 4029889 1595583647.00 151.4641 59.9997 32.0000 1.9474 1.9496 403.3866 403.9429 0.0865 -1.0000 -1.0000 4030124 1595583647.10 151.4704 59.9997 32.0000 1.9473 1.9495 403.3748 403.9304 0.0864 -1.0000 -1.0000 4030186 1595583647.20 151.4704 59.9997 32.0000 1.9473 1.9495 403.4320 403.9874 0.0863 -1.0000 -1.0000 4030264 1595583647.30 151.4704 59.9997 32.0000 1.9469 1.9491 403.4640 404.0191 0.0863 -1.0000 -1.0000 4030373 1595583647.40 151.4704 59.9997 32.0000 1.9475 1.9497 403.4098 403.9651 0.0864 -1.0000 -1.0000 4030436 1595583647.50 151.4704 59.9997 32.0000 1.9477 1.9499 403.3985 403.9543 0.0864 -1.0000 -1.0000 4030514 1595583647.60 151.4872 59.9997 32.0000 1.9474 1.9496 403.3406 403.8957 0.0863 -1.0000 -1.0000 4030576 1595583647.70 151.4872 59.9997 32.0000 1.9470 1.9492 403.4004 403.9557 0.0864 -1.0000 -1.0000 4030639 1595583647.80 151.4872 59.9997 32.0000 1.9473 1.9495 403.3970 403.9530 0.0864 -1.0000 -1.0000 4030702 1595583647.90 151.4872 59.9997 32.0000 1.9474 1.9496 403.3343 403.8901 0.0864 -1.0000 -1.0000 4030764 1595583648.00 151.4872 59.9997 32.0000 1.9471 1.9493 403.3744 403.9292 0.0862 -1.0000 -1.0000 4030967 1595583648.10 151.4829 59.9997 32.0000 1.9464 1.9486 403.4565 404.0113 0.0863 -1.0000 -1.0000 4031029 1595583648.20 151.4829 59.9997 32.0000 1.9469 1.9491 403.4649 404.0204 0.0864 -1.0000 -1.0000 4031092 1595583648.30 151.4829 59.9997 32.0000 1.9471 1.9493 403.4077 403.9641 0.0865 -1.0000 -1.0000 4031155 1595583648.40 151.4829 59.9997 32.0000 1.9472 1.9495 403.3381 403.8943 0.0865 -1.0000 -1.0000 4031217 1595583648.50 151.4829 59.9997 32.0000 1.9469 1.9491 403.3771 403.9330 0.0864 -1.0000 -1.0000 4031467 1595583648.60 151.4878 59.9997 32.0000 1.9474 1.9496 403.3585 403.9141 0.0864 -1.0000 -1.0000 4031529 1595583648.70 151.5013 59.9997 32.0000 1.9470 1.9492 403.4136 403.9690 0.0864 -1.0000 -1.0000 4031592 1595583648.80 151.5013 59.9997 32.0000 1.9470 1.9492 403.3967 403.9529 0.0865 -1.0000 -1.0000 4031655 1595583648.90 151.5013 59.9997 32.0000 1.9465 1.9487 403.3162 403.8728 0.0865 -1.0000 -1.0000 4031732 1595583649.00 151.5013 59.9997 32.0000 1.9480 1.9502 403.4407 403.9965 0.0865 -1.0000 -1.0000 4031795 1595583649.10 151.5013 59.9997 32.0000 1.9470 1.9492 403.3975 403.9535 0.0864 -1.0000 -1.0000 4031967 1595583649.20 151.5013 59.9997 32.0000 1.9469 1.9491 403.4471 404.0033 0.0865 -1.0000 -1.0000 4032045 1595583649.30 151.5369 59.9997 32.0000 1.9471 1.9493 403.3762 403.9324 0.0864 -1.0000 -1.0000 4032108 1595583649.40 151.5369 59.9997 32.0000 1.9470 1.9492 403.4160 403.9720 0.0865 -1.0000 -1.0000 4032170 1595583649.50 151.5369 59.9997 32.0000 1.9475 1.9497 403.4176 403.9746 0.0865 -1.0000 -1.0000 4032248 1595583649.60 151.5369 59.9997 32.0000 1.9474 1.9496 403.3360 403.8914 0.0864 -1.0000 -1.0000 4032420 1595583649.70 151.5369 59.9997 32.0000 1.9467 1.9489 403.4039 403.9595 0.0863 -1.0000 -1.0000 4032482 1595583649.80 151.5369 59.9997 32.0000 1.9476 1.9498 403.4072 403.9631 0.0865 -1.0000 -1.0000 4032561 1595583649.90 151.4893 59.9994 32.0000 1.9478 1.9500 403.4559 404.0111 0.0863 -1.0000 -1.0000 4032623 1595583650.00 151.4893 59.9994 32.0000 1.9470 1.9492 403.4117 403.9672 0.0864 -1.0000 -1.0000 4032701 1595583650.10 151.4893 59.9994 32.0000 1.9474 1.9496 403.4002 403.9562 0.0865 -1.0000 -1.0000 4033170 1595583650.20 151.4893 59.9994 32.0000 1.9470 1.9492 403.4765 404.0323 0.0864 -1.0000 -1.0000 4033232 1595583650.30 151.4893 59.9994 32.0000 1.9468 1.9490 403.4203 403.9752 0.0862 -1.0000 -1.0000 4033310 1595583650.40 151.4893 59.9994 32.0000 1.9468 1.9490 403.3589 403.9132 0.0862 -1.0000 -1.0000 4033373 1595583650.50 151.4745 59.9994 32.0000 1.9475 1.9497 403.4063 403.9624 0.0865 -1.0000 -1.0000 4033435 1595583650.60 151.4606 59.9994 32.0000 1.9472 1.9494 403.3435 403.8989 0.0863 -1.0000 -1.0000 4033795 1595583650.70 151.4606 59.9994 32.0000 1.9470 1.9492 403.4271 403.9826 0.0864 -1.0000 -1.0000 4033857 1595583650.80 151.4606 59.9994 32.0000 1.9465 1.9487 403.4137 403.9700 0.0865 -1.0000 -1.0000 4033920 1595583650.90 151.4606 59.9994 32.0000 1.9462 1.9484 403.3661 403.9216 0.0865 -1.0000 -1.0000 4033998 1595583651.00 151.4606 59.9994 32.0000 1.9470 1.9492 403.4121 403.9683 0.0864 -1.0000 -1.0000 4034060 1595583651.10 151.4917 59.9994 32.0000 1.9472 1.9494 403.4574 404.0137 0.0865 -1.0000 -1.0000 4034123 1595583651.20 151.4917 59.9994 32.0000 1.9475 1.9497 403.4010 403.9574 0.0865 -1.0000 -1.0000 4034201 1595583651.30 151.4917 59.9994 32.0000 1.9468 1.9490 403.4339 403.9896 0.0864 -1.0000 -1.0000 4034263 1595583651.40 151.4917 59.9994 32.0000 1.9476 1.9498 403.4157 403.9718 0.0865 -1.0000 -1.0000 4034326 1595583651.50 151.4917 59.9994 32.0000 1.9473 1.9495 403.4076 403.9636 0.0864 -1.0000 -1.0000 4034388 1595583651.60 151.4655 59.9994 32.0000 1.9474 1.9496 403.3672 403.9225 0.0864 -1.0000 -1.0000 4034451 1595583651.70 151.4655 59.9994 32.0000 1.9474 1.9496 403.3659 403.9220 0.0865 -1.0000 -1.0000 4034513 1595583651.80 151.4655 59.9994 32.0000 1.9466 1.9488 403.4088 403.9643 0.0864 -1.0000 -1.0000 4034591 1595583651.90 151.4655 59.9994 32.0000 1.9468 1.9490 403.3357 403.8917 0.0865 -1.0000 -1.0000 4034654 1595583652.00 151.4655 59.9994 32.0000 1.9467 1.9489 403.4143 403.9711 0.0866 -1.0000 -1.0000 4034732 1595583652.10 151.4655 59.9994 32.0000 1.9467 1.9490 403.4091 403.9655 0.0865 -1.0000 -1.0000 4035216 1595583652.20 151.4748 59.9994 32.0000 1.9468 1.9490 403.4201 403.9753 0.0864 -1.0000 -1.0000 4035279 1595583652.30 151.4748 59.9994 32.0000 1.9468 1.9490 403.4155 403.9714 0.0864 -1.0000 -1.0000 4035341 1595583652.40 151.4748 59.9994 32.0000 1.9470 1.9492 403.3705 403.9261 0.0864 -1.0000 -1.0000 4035404 1595583652.50 151.4748 59.9994 32.0000 1.9468 1.9490 403.4037 403.9588 0.0863 -1.0000 -1.0000 4035466 1595583652.60 151.4748 59.9994 32.0000 1.9477 1.9499 403.4047 403.9607 0.0865 -1.0000 -1.0000 4035544 1595583652.70 151.4748 59.9994 32.0000 1.9479 1.9501 403.4673 404.0231 0.0864 -1.0000 -1.0000 4035669 1595583652.80 151.4910 59.9994 32.0000 1.9474 1.9496 403.4456 404.0018 0.0865 -1.0000 -1.0000 4035732 1595583652.90 151.5051 59.9994 32.0000 1.9475 1.9497 403.3762 403.9326 0.0866 -1.0000 -1.0000 4035810 1595583653.00 151.5051 59.9994 32.0000 1.9471 1.9493 403.4284 403.9851 0.0866 -1.0000 -1.0000 4035872 1595583653.10 151.5051 59.9994 32.0000 1.9472 1.9494 403.4086 403.9657 0.0866 -1.0000 -1.0000 4035935 1595583653.20 151.5051 59.9994 32.0000 1.9472 1.9494 403.4489 404.0056 0.0865 -1.0000 -1.0000 4036185 1595583653.30 151.5051 59.9994 32.0000 1.9474 1.9496 403.4189 403.9743 0.0863 -1.0000 -1.0000 4036247 1595583653.40 151.5457 59.9994 32.0000 1.9473 1.9495 403.4936 404.0495 0.0865 -1.0000 -1.0000 4036310 1595583653.50 151.5457 59.9994 32.0000 1.9478 1.9500 403.3737 403.9298 0.0864 -1.0000 -1.0000 4036372 1595583653.60 151.5457 59.9994 32.0000 1.9470 1.9492 403.4449 404.0000 0.0863 -1.0000 -1.0000 4036435 1595583653.70 151.5457 59.9994 32.0000 1.9475 1.9497 403.4046 403.9612 0.0865 -1.0000 -1.0000 4036684 1595583653.80 151.5457 59.9994 32.0000 1.9479 1.9501 403.4053 403.9615 0.0865 -1.0000 -1.0000 4036747 1595583653.90 151.5457 59.9994 32.0000 1.9471 1.9493 403.4345 403.9901 0.0863 -1.0000 -1.0000 4036809 1595583654.00 151.5457 59.9994 32.0000 1.9477 1.9499 403.3916 403.9472 0.0864 -1.0000 -1.0000 4036888 1595583654.10 151.5457 59.9994 32.0000 1.9476 1.9499 403.4124 403.9673 0.0864 -1.0000 -1.0000 4036950 1595583654.20 151.5457 59.9994 32.0000 1.9477 1.9499 403.4665 404.0231 0.0866 -1.0000 -1.0000 4037372 1595583654.30 151.5457 59.9994 32.0000 1.9479 1.9501 403.4363 403.9925 0.0864 -1.0000 -1.0000 4037450 1595583654.40 151.5297 59.9994 32.0000 1.9469 1.9492 403.4220 403.9777 0.0864 -1.0000 -1.0000 4037512 1595583654.50 151.4915 59.9994 32.0000 1.9479 1.9501 403.4353 403.9914 0.0865 -1.0000 -1.0000 4037575 1595583654.60 151.4915 59.9994 32.0000 1.9479 1.9501 403.4341 403.9902 0.0864 -1.0000 -1.0000 4037637 1595583654.70 151.4915 59.9994 32.0000 1.9469 1.9491 403.4331 403.9890 0.0864 -1.0000 -1.0000 4037997 1595583654.80 151.4915 59.9994 32.0000 1.9476 1.9498 403.4080 403.9635 0.0865 -1.0000 -1.0000 4038059 1595583654.90 151.4915 59.9994 32.0000 1.9481 1.9503 403.3606 403.9163 0.0864 -1.0000 -1.0000 4038122 1595583655.00 151.4991 60.0001 32.0000 1.9469 1.9491 403.4435 403.9995 0.0864 -1.0000 -1.0000 4038184 1595583655.10 151.4991 60.0001 32.0000 1.9472 1.9494 403.4112 403.9661 0.0862 -1.0000 -1.0000 4038262 1595583655.20 151.4991 60.0001 32.0000 1.9475 1.9497 403.3994 403.9555 0.0865 -1.0000 -1.0000 4038387 1595583655.30 151.4991 60.0001 32.0000 1.9476 1.9498 403.4239 403.9804 0.0865 -1.0000 -1.0000 4038450 1595583655.40 151.4991 60.0001 32.0000 1.9468 1.9490 403.4102 403.9658 0.0864 -1.0000 -1.0000 4038512 1595583655.50 151.4991 60.0001 32.0000 1.9473 1.9495 403.4554 404.0102 0.0862 -1.0000 -1.0000 4038590 1595583655.60 151.4815 60.0001 32.0000 1.9476 1.9498 403.2932 403.8486 0.0864 -1.0000 -1.0000 4038653 1595583655.70 151.4800 60.0001 32.0000 1.9474 1.9496 403.3057 403.8621 0.0866 -1.0000 -1.0000 4038887 1595583655.80 151.4800 60.0001 32.0000 1.9475 1.9497 403.3808 403.9364 0.0863 -1.0000 -1.0000 4038950 1595583655.90 151.4800 60.0001 32.0000 1.9476 1.9499 403.4317 403.9877 0.0864 -1.0000 -1.0000 4039012 1595583656.00 151.4800 60.0001 32.0000 1.9464 1.9486 403.3669 403.9224 0.0864 -1.0000 -1.0000 4039090 1595583656.10 151.4800 60.0001 32.0000 1.9470 1.9492 403.3625 403.9186 0.0865 -1.0000 -1.0000 4039153 1595583656.20 151.4899 60.0001 32.0000 1.9473 1.9495 403.3911 403.9472 0.0865 -1.0000 -1.0000 4039950 1595583656.30 151.4899 60.0001 32.0000 1.9469 1.9491 403.4401 403.9960 0.0864 -1.0000 -1.0000 4040028 1595583656.40 151.4899 60.0001 32.0000 1.9472 1.9494 403.3720 403.9277 0.0864 -1.0000 -1.0000 4040121 1595583656.50 151.4899 60.0001 32.0000 1.9471 1.9493 403.3938 403.9490 0.0864 -1.0000 -1.0000 4040184 1595583656.60 151.4899 60.0001 32.0000 1.9469 1.9491 403.3757 403.9318 0.0865 -1.0000 -1.0000 4040246 1595583656.70 151.4458 60.0001 32.0000 1.9473 1.9495 403.3543 403.9101 0.0864 -1.0000 -1.0000 4040309 1595583656.80 151.4458 60.0001 32.0000 1.9470 1.9492 403.3539 403.9094 0.0865 -1.0000 -1.0000 4040371 1595583656.90 151.4458 60.0001 32.0000 1.9475 1.9497 403.3513 403.9067 0.0864 -1.0000 -1.0000 4040449 1595583657.00 151.4458 60.0001 32.0000 1.9474 1.9497 403.3324 403.8884 0.0864 -1.0000 -1.0000 4040512 1595583657.10 151.4458 60.0001 32.0000 1.9473 1.9495 403.4044 403.9616 0.0866 -1.0000 -1.0000 4040590 1595583657.20 151.4433 60.0001 32.0000 1.9475 1.9497 403.3330 403.8889 0.0865 -1.0000 -1.0000 4040683 1595583657.30 151.4412 60.0001 32.0000 1.9472 1.9494 403.3808 403.9367 0.0864 -1.0000 -1.0000 4040746 1595583657.40 151.4412 60.0001 32.0000 1.9470 1.9492 403.3433 403.8987 0.0864 -1.0000 -1.0000 4040809 1595583657.50 151.4412 60.0001 32.0000 1.9476 1.9498 403.3650 403.9214 0.0865 -1.0000 -1.0000 4040871 1595583657.60 151.4412 60.0001 32.0000 1.9469 1.9491 403.3597 403.9160 0.0865 -1.0000 -1.0000 4040933 1595583657.70 151.4412 60.0001 32.0000 1.9470 1.9492 403.3339 403.8904 0.0865 -1.0000 -1.0000 4040996 1595583657.80 151.5002 60.0001 32.0000 1.9468 1.9490 403.3778 403.9341 0.0865 -1.0000 -1.0000 4041074 1595583657.90 151.5002 60.0001 32.0000 1.9468 1.9491 403.3603 403.9162 0.0865 -1.0000 -1.0000 4041137 1595583658.00 151.5002 60.0001 32.0000 1.9466 1.9488 403.3931 403.9487 0.0864 -1.0000 -1.0000 4041230 1595583658.10 151.5002 60.0001 32.0000 1.9474 1.9496 403.3872 403.9440 0.0866 -1.0000 -1.0000 4041293 1595583658.20 151.5002 60.0001 32.0000 1.9477 1.9499 403.4582 404.0144 0.0864 -1.0000 -1.0000 4041355 1595583658.30 151.5002 60.0001 32.0000 1.9483 1.9505 403.4080 403.9633 0.0863 -1.0000 -1.0000 4041433 1595583658.40 151.5002 60.0001 32.0000 1.9479 1.9502 403.4797 404.0354 0.0865 -1.0000 -1.0000 4041496 1595583658.50 151.5002 60.0001 32.0000 1.9474 1.9497 403.4123 403.9687 0.0865 -1.0000 -1.0000 4041558 1595583658.60 151.5002 60.0001 32.0000 1.9474 1.9496 403.4715 404.0267 0.0864 -1.0000 -1.0000 4041636 1595583658.70 151.5002 60.0001 32.0000 1.9476 1.9498 403.3668 403.9227 0.0865 -1.0000 -1.0000 4041699 1595583658.80 151.5002 60.0001 32.0000 1.9476 1.9498 403.4240 403.9808 0.0866 -1.0000 -1.0000 4042293 1595583658.90 151.5002 60.0001 32.0000 1.9472 1.9494 403.4636 404.0183 0.0862 -1.0000 -1.0000 4042386 1595583659.00 151.5189 60.0001 32.0000 1.9475 1.9497 403.4452 404.0011 0.0864 -1.0000 -1.0000 4042449 1595583659.10 151.5189 60.0001 32.0000 1.9477 1.9499 403.4580 404.0139 0.0865 -1.0000 -1.0000 4042511 1595583659.20 151.5189 60.0001 32.0000 1.9479 1.9502 403.5241 404.0800 0.0864 -1.0000 -1.0000 4042589 1595583659.30 151.5189 60.0001 32.0000 1.9481 1.9503 403.4299 403.9861 0.0865 -1.0000 -1.0000 4042667 1595583659.40 151.5189 60.0001 32.0000 1.9477 1.9499 403.3855 403.9418 0.0865 -1.0000 -1.0000 4042730 1595583659.50 151.5467 60.0001 32.0000 1.9474 1.9496 403.4681 404.0230 0.0863 -1.0000 -1.0000 4042792 1595583659.60 151.5505 60.0001 32.0000 1.9477 1.9499 403.3989 403.9546 0.0864 -1.0000 -1.0000 4042855 1595583659.70 151.5505 60.0001 32.0000 1.9477 1.9499 403.4064 403.9618 0.0864 -1.0000 -1.0000 4042917 1595583659.80 151.5505 60.0001 32.0000 1.9475 1.9497 403.4987 404.0540 0.0863 -1.0000 -1.0000 4042996 1595583659.90 151.5505 60.0001 32.0000 1.9479 1.9501 403.4538 404.0083 0.0863 -1.0000 -1.0000 4043058 1595583660.00 151.5505 60.0001 32.0000 1.9475 1.9497 403.4279 403.9836 0.0864 -1.0000 -1.0000 4043136 1595583660.10 151.5505 60.0001 32.0000 1.9472 1.9495 403.3902 403.9460 0.0864 -1.0000 -1.0000 4043183 1595583660.20 151.5503 60.0003 32.0000 1.9473 1.9496 403.4644 404.0195 0.0863 -1.0000 -1.0000 4043245 1595583660.30 151.5503 60.0003 32.0000 1.9470 1.9492 403.4377 403.9934 0.0865 -1.0000 -1.0000 4043323 1595583660.40 151.5503 60.0003 32.0000 1.9480 1.9502 403.5057 404.0624 0.0865 -1.0000 -1.0000 4043386 1595583660.50 151.5503 60.0003 32.0000 1.9481 1.9503 403.4340 403.9898 0.0865 -1.0000 -1.0000 4043448 1595583660.60 151.5503 60.0003 32.0000 1.9470 1.9492 403.3793 403.9357 0.0865 -1.0000 -1.0000 4043527 1595583660.70 151.5503 60.0003 32.0000 1.9471 1.9493 403.4140 403.9701 0.0865 -1.0000 -1.0000 4043589 1595583660.80 151.5503 60.0003 32.0000 1.9474 1.9496 403.4371 403.9932 0.0865 -1.0000 -1.0000 4043652 1595583660.90 151.5503 60.0003 32.0000 1.9473 1.9495 403.4420 403.9986 0.0865 -1.0000 -1.0000 4043902 1595583661.00 151.5503 60.0003 32.0000 1.9474 1.9496 403.4195 403.9747 0.0863 -1.0000 -1.0000 4043964 1595583661.10 151.5503 60.0003 32.0000 1.9473 1.9495 403.4380 403.9937 0.0864 -1.0000 -1.0000 4044027 1595583661.20 151.5503 60.0003 32.0000 1.9479 1.9501 403.4798 404.0355 0.0864 -1.0000 -1.0000 4044089 1595583661.30 151.5506 60.0003 32.0000 1.9473 1.9495 403.5036 404.0603 0.0865 -1.0000 -1.0000 4044152 1595583661.40 151.5532 60.0003 32.0000 1.9470 1.9492 403.4469 404.0032 0.0865 -1.0000 -1.0000 4044214 1595583661.50 151.5532 60.0003 32.0000 1.9475 1.9497 403.4686 404.0246 0.0864 -1.0000 -1.0000 4044292 1595583661.60 151.5532 60.0003 32.0000 1.9475 1.9497 403.5203 404.0763 0.0864 -1.0000 -1.0000 4044355 1595583661.70 151.5532 60.0003 32.0000 1.9467 1.9489 403.4283 403.9834 0.0863 -1.0000 -1.0000 4044417 1595583661.80 151.5532 60.0003 32.0000 1.9474 1.9496 403.4676 404.0216 0.0861 -1.0000 -1.0000 4044495 1595583661.90 151.4956 60.0003 32.0000 1.9478 1.9500 403.4399 403.9960 0.0864 -1.0000 -1.0000 4044558 1595583662.00 151.4956 60.0003 32.0000 1.9476 1.9498 403.4606 404.0162 0.0864 -1.0000 -1.0000 4044620 1595583662.10 151.4956 60.0003 32.0000 1.9471 1.9493 403.5034 404.0596 0.0864 -1.0000 -1.0000 4044683 1595583662.20 151.4956 60.0003 32.0000 1.9473 1.9496 403.5072 404.0628 0.0864 -1.0000 -1.0000 4044745 1595583662.30 151.4956 60.0003 32.0000 1.9473 1.9495 403.5239 404.0800 0.0864 -1.0000 -1.0000 4044823 1595583662.40 151.4956 60.0003 32.0000 1.9475 1.9497 403.4416 403.9976 0.0865 -1.0000 -1.0000 4045510 1595583662.50 151.5294 60.0003 32.0000 1.9479 1.9501 403.4681 404.0239 0.0864 -1.0000 -1.0000 4045573 1595583662.60 151.5294 60.0003 32.0000 1.9474 1.9496 403.4213 403.9773 0.0864 -1.0000 -1.0000 4045651 1595583662.70 151.5294 60.0003 32.0000 1.9475 1.9497 403.4621 404.0175 0.0864 -1.0000 -1.0000 4045714 1595583662.80 151.5294 60.0003 32.0000 1.9471 1.9493 403.4875 404.0440 0.0865 -1.0000 -1.0000 4045776 1595583662.90 151.5294 60.0003 32.0000 1.9474 1.9496 403.4448 403.9998 0.0863 -1.0000 -1.0000 4046011 1595583663.00 151.5294 60.0003 32.0000 1.9473 1.9495 403.4904 404.0458 0.0864 -1.0000 -1.0000 4046073 1595583663.10 151.5304 60.0003 32.0000 1.9474 1.9496 403.4135 403.9694 0.0864 -1.0000 -1.0000 4046135 1595583663.20 151.5407 60.0003 32.0000 1.9476 1.9498 403.4652 404.0202 0.0863 -1.0000 -1.0000 4046198 1595583663.30 151.5407 60.0003 32.0000 1.9476 1.9498 403.4050 403.9602 0.0864 -1.0000 -1.0000 4046261 1595583663.40 151.5407 60.0003 32.0000 1.9476 1.9498 403.4889 404.0449 0.0864 -1.0000 -1.0000 4046495 1595583663.50 151.5407 60.0003 32.0000 1.9469 1.9491 403.4884 404.0442 0.0864 -1.0000 -1.0000 4046573 1595583663.60 151.5407 60.0003 32.0000 1.9472 1.9494 403.4777 404.0337 0.0864 -1.0000 -1.0000 4046635 1595583663.70 151.5076 60.0003 32.0000 1.9471 1.9494 403.4154 403.9713 0.0864 -1.0000 -1.0000 4046698 1595583663.80 151.5076 60.0003 32.0000 1.9472 1.9494 403.4591 404.0151 0.0865 -1.0000 -1.0000 4046776 1595583663.90 151.5076 60.0003 32.0000 1.9472 1.9494 403.4338 403.9906 0.0866 -1.0000 -1.0000 4046854 1595583664.00 151.5076 60.0003 32.0000 1.9477 1.9499 403.4542 404.0103 0.0864 -1.0000 -1.0000 4046916 1595583664.10 151.5076 60.0003 32.0000 1.9469 1.9491 403.3867 403.9431 0.0865 -1.0000 -1.0000 4046979 1595583664.20 151.5044 60.0003 32.0000 1.9475 1.9497 403.4680 404.0244 0.0865 -1.0000 -1.0000 4047041 1595583664.30 151.4879 60.0003 32.0000 1.9479 1.9501 403.4034 403.9585 0.0863 -1.0000 -1.0000 4047120 1595583664.40 151.4879 60.0003 32.0000 1.9473 1.9495 403.4153 403.9710 0.0865 -1.0000 -1.0000 4047182 1595583664.50 151.4879 60.0003 32.0000 1.9474 1.9497 403.4523 404.0092 0.0865 -1.0000 -1.0000 4047245 1595583664.60 151.4879 60.0003 32.0000 1.9466 1.9488 403.4663 404.0212 0.0864 -1.0000 -1.0000 4047323 1595583664.70 151.4879 60.0003 32.0000 1.9469 1.9491 403.4265 403.9811 0.0862 -1.0000 -1.0000 4047385 1595583664.80 151.4924 60.0004 32.0000 1.9474 1.9496 403.4328 403.9885 0.0864 -1.0000 -1.0000 4047448 1595583664.90 151.4924 60.0004 32.0000 1.9472 1.9494 403.4932 404.0493 0.0865 -1.0000 -1.0000 4047510 1595583665.00 151.4924 60.0004 32.0000 1.9475 1.9497 403.4468 404.0041 0.0866 -1.0000 -1.0000 4047745 1595583665.10 151.4924 60.0004 32.0000 1.9474 1.9496 403.4440 403.9985 0.0863 -1.0000 -1.0000 4047807 1595583665.20 151.4924 60.0004 32.0000 1.9474 1.9496 403.4387 403.9953 0.0866 -1.0000 -1.0000 4047885 1595583665.30 151.4933 60.0004 32.0000 1.9474 1.9496 403.4212 403.9766 0.0863 -1.0000 -1.0000 4047948 1595583665.40 151.4970 60.0004 32.0000 1.9471 1.9493 403.4897 404.0458 0.0865 -1.0000 -1.0000 4048010 1595583665.50 151.4970 60.0004 32.0000 1.9479 1.9501 403.4474 404.0031 0.0864 -1.0000 -1.0000 4048791 1595583665.60 151.4970 60.0004 32.0000 1.9467 1.9489 403.4360 403.9916 0.0864 -1.0000 -1.0000 4048869 1595583665.70 151.4970 60.0004 32.0000 1.9469 1.9492 403.4205 403.9769 0.0865 -1.0000 -1.0000 4048932 1595583665.80 151.4970 60.0004 32.0000 1.9470 1.9492 403.4619 404.0183 0.0865 -1.0000 -1.0000 4048994 1595583665.90 151.4725 60.0004 32.0000 1.9468 1.9490 403.4544 404.0109 0.0865 -1.0000 -1.0000 4049057 1595583666.00 151.4725 60.0004 32.0000 1.9473 1.9495 403.5415 404.0979 0.0865 -1.0000 -1.0000 4049135 1595583666.10 151.4725 60.0004 32.0000 1.9469 1.9491 403.4265 403.9819 0.0864 -1.0000 -1.0000 4049197 1595583666.20 151.4725 60.0004 32.0000 1.9477 1.9499 403.3981 403.9537 0.0864 -1.0000 -1.0000 4049260 1595583666.30 151.4725 60.0004 32.0000 1.9469 1.9491 403.4742 404.0301 0.0864 -1.0000 -1.0000 4049338 1595583666.40 151.4805 60.0004 32.0000 1.9472 1.9494 403.4354 403.9914 0.0865 -1.0000 -1.0000 4049400 1595583666.50 151.4868 60.0004 32.0000 1.9472 1.9494 403.3962 403.9527 0.0865 -1.0000 -1.0000 4049635 1595583666.60 151.4868 60.0004 32.0000 1.9466 1.9488 403.4609 404.0177 0.0866 -1.0000 -1.0000 4049713 1595583666.70 151.4868 60.0004 32.0000 1.9469 1.9492 403.3761 403.9327 0.0865 -1.0000 -1.0000 4049775 1595583666.80 151.4868 60.0004 32.0000 1.9476 1.9498 403.4480 404.0040 0.0865 -1.0000 -1.0000 4049854 1595583666.90 151.4868 60.0004 32.0000 1.9474 1.9496 403.4796 404.0362 0.0865 -1.0000 -1.0000 4049916 1595583667.00 151.4929 60.0004 32.0000 1.9477 1.9499 403.4479 404.0046 0.0866 -1.0000 -1.0000 4050009 1595583667.10 151.4929 60.0004 32.0000 1.9473 1.9496 403.5283 404.0850 0.0865 -1.0000 -1.0000 4050072 1595583667.20 151.4929 60.0004 32.0000 1.9472 1.9494 403.4228 403.9787 0.0864 -1.0000 -1.0000 4050150 1595583667.30 151.4929 60.0004 32.0000 1.9478 1.9500 403.3696 403.9247 0.0864 -1.0000 -1.0000 4050213 1595583667.40 151.4929 60.0004 32.0000 1.9477 1.9500 403.3758 403.9313 0.0864 -1.0000 -1.0000 4050275 1595583667.50 151.4835 60.0004 32.0000 1.9468 1.9490 403.4909 404.0474 0.0866 -1.0000 -1.0000 4050353 1595583667.60 151.4831 60.0004 32.0000 1.9475 1.9497 403.4628 404.0196 0.0865 -1.0000 -1.0000 4050478 1595583667.70 151.4831 60.0004 32.0000 1.9473 1.9495 403.4504 404.0057 0.0863 -1.0000 -1.0000 4050541 1595583667.80 151.4831 60.0004 32.0000 1.9471 1.9493 403.3628 403.9188 0.0866 -1.0000 -1.0000 4050603 1595583667.90 151.4831 60.0004 32.0000 1.9474 1.9496 403.4090 403.9645 0.0863 -1.0000 -1.0000 4050666 1595583668.00 151.4810 60.0004 32.0000 1.9480 1.9502 403.4447 404.0010 0.0865 -1.0000 -1.0000 4050759 1595583668.10 151.4721 60.0004 32.0000 1.9471 1.9493 403.4333 403.9891 0.0864 -1.0000 -1.0000 4050994 1595583668.20 151.4721 60.0004 32.0000 1.9466 1.9488 403.4133 403.9688 0.0864 -1.0000 -1.0000 4051056 1595583668.30 151.4721 60.0004 32.0000 1.9473 1.9495 403.4656 404.0218 0.0865 -1.0000 -1.0000 4051119 1595583668.40 151.4721 60.0004 32.0000 1.9469 1.9491 403.5235 404.0802 0.0865 -1.0000 -1.0000 4051181 1595583668.50 151.4721 60.0004 32.0000 1.9472 1.9495 403.4152 403.9713 0.0865 -1.0000 -1.0000 4051244 1595583668.60 151.4951 60.0004 32.0000 1.9473 1.9495 403.4050 403.9602 0.0863 -1.0000 -1.0000 4051322 1595583668.70 151.4951 60.0004 32.0000 1.9480 1.9502 403.4032 403.9595 0.0866 -1.0000 -1.0000 4051384 1595583668.80 151.4951 60.0004 32.0000 1.9480 1.9502 403.3804 403.9348 0.0863 -1.0000 -1.0000 4051447 1595583668.90 151.4951 60.0004 32.0000 1.9472 1.9494 403.3971 403.9536 0.0864 -1.0000 -1.0000 4051525 1595583669.00 151.4951 60.0004 32.0000 1.9471 1.9493 403.4610 404.0163 0.0863 -1.0000 -1.0000 4051587 1595583669.10 151.4951 60.0004 32.0000 1.9476 1.9498 403.5042 404.0607 0.0865 -1.0000 -1.0000 4051978 1595583669.20 151.4716 60.0004 32.0000 1.9469 1.9491 403.4345 403.9908 0.0865 -1.0000 -1.0000 4052041 1595583669.30 151.4716 60.0004 32.0000 1.9467 1.9489 403.4526 404.0082 0.0864 -1.0000 -1.0000 4052103 1595583669.40 151.4716 60.0004 32.0000 1.9471 1.9493 403.4479 404.0043 0.0865 -1.0000 -1.0000 4052165 1595583669.50 151.4716 60.0004 32.0000 1.9476 1.9498 403.4254 403.9816 0.0865 -1.0000 -1.0000 4052244 1595583669.60 151.4716 60.0004 32.0000 1.9469 1.9491 403.4222 403.9782 0.0864 -1.0000 -1.0000 4052478 1595583669.70 151.5190 60.0010 32.0000 1.9471 1.9493 403.5102 404.0653 0.0863 -1.0000 -1.0000 4052540 1595583669.80 151.5190 60.0010 32.0000 1.9466 1.9488 403.4743 404.0301 0.0865 -1.0000 -1.0000 4052603 1595583669.90 151.5190 60.0010 32.0000 1.9475 1.9497 403.3959 403.9519 0.0864 -1.0000 -1.0000 4052665 1595583670.00 151.5190 60.0010 32.0000 1.9473 1.9495 403.4185 403.9744 0.0865 -1.0000 -1.0000 4052759 1595583670.10 151.5190 60.0010 32.0000 1.9480 1.9502 403.4889 404.0457 0.0864 -1.0000 -1.0000 4052977 1595583670.20 151.5190 60.0010 32.0000 1.9474 1.9497 403.4220 403.9777 0.0865 -1.0000 -1.0000 4053040 1595583670.30 151.5116 60.0010 32.0000 1.9471 1.9493 403.4668 404.0231 0.0865 -1.0000 -1.0000 4053118 1595583670.40 151.5116 60.0010 32.0000 1.9471 1.9493 403.3735 403.9302 0.0865 -1.0000 -1.0000 4053181 1595583670.50 151.5116 60.0010 32.0000 1.9475 1.9497 403.4125 403.9676 0.0863 -1.0000 -1.0000 4053243 1595583670.60 151.5116 60.0010 32.0000 1.9473 1.9496 403.5382 404.0951 0.0866 -1.0000 -1.0000 4053321 1595583670.70 151.5116 60.0010 32.0000 1.9476 1.9498 403.4809 404.0371 0.0865 -1.0000 -1.0000 4053493 1595583670.80 151.5132 60.0010 32.0000 1.9468 1.9490 403.4423 403.9984 0.0865 -1.0000 -1.0000 4053556 1595583670.90 151.5132 60.0010 32.0000 1.9476 1.9498 403.4618 404.0175 0.0864 -1.0000 -1.0000 4053634 1595583671.00 151.5132 60.0010 32.0000 1.9475 1.9497 403.3957 403.9511 0.0863 -1.0000 -1.0000 4053696 1595583671.10 151.5132 60.0010 32.0000 1.9479 1.9501 403.4664 404.0226 0.0865 -1.0000 -1.0000 4053759 1595583671.20 151.5132 60.0010 32.0000 1.9477 1.9499 403.4476 404.0027 0.0863 -1.0000 -1.0000 4054009 1595583671.30 151.4902 60.0010 32.0000 1.9472 1.9494 403.5200 404.0753 0.0863 -1.0000 -1.0000 4054071 1595583671.40 151.4723 60.0010 32.0000 1.9472 1.9494 403.4557 404.0113 0.0864 -1.0000 -1.0000 4054134 1595583671.50 151.4723 60.0010 32.0000 1.9481 1.9503 403.4673 404.0238 0.0865 -1.0000 -1.0000 4054212 1595583671.60 151.4723 60.0010 32.0000 1.9475 1.9497 403.4616 404.0177 0.0865 -1.0000 -1.0000 4054290 1595583671.70 151.4723 60.0010 32.0000 1.9465 1.9488 403.4149 403.9710 0.0865 -1.0000 -1.0000 4054509 1595583671.80 151.4723 60.0010 32.0000 1.9475 1.9497 403.3177 403.8746 0.0866 -1.0000 -1.0000 4054571 1595583671.90 151.5090 60.0010 32.0000 1.9469 1.9491 403.4535 404.0091 0.0863 -1.0000 -1.0000 4054649 1595583672.00 151.5090 60.0010 32.0000 1.9475 1.9497 403.5224 404.0780 0.0864 -1.0000 -1.0000 4054727 1595583672.10 151.5090 60.0010 32.0000 1.9468 1.9490 403.4490 404.0068 0.0866 -1.0000 -1.0000 4054790 1595583672.20 151.5090 60.0010 32.0000 1.9477 1.9499 403.4135 403.9699 0.0866 -1.0000 -1.0000 4055008 1595583672.30 151.5090 60.0010 32.0000 1.9474 1.9496 403.3988 403.9550 0.0864 -1.0000 -1.0000 4055086 1595583672.40 151.5112 60.0010 32.0000 1.9471 1.9493 403.4044 403.9614 0.0866 -1.0000 -1.0000 4055149 1595583672.50 151.5112 60.0010 32.0000 1.9470 1.9492 403.4044 403.9597 0.0864 -1.0000 -1.0000 4055211 1595583672.60 151.5112 60.0010 32.0000 1.9476 1.9498 403.4504 404.0065 0.0865 -1.0000 -1.0000 4055290 1595583672.70 151.5112 60.0010 32.0000 1.9469 1.9491 403.4860 404.0421 0.0865 -1.0000 -1.0000 4055618 1595583672.80 151.5112 60.0010 32.0000 1.9469 1.9491 403.4512 404.0071 0.0864 -1.0000 -1.0000 4055680 1595583672.90 151.5112 60.0010 32.0000 1.9470 1.9492 403.4345 403.9898 0.0864 -1.0000 -1.0000 4055758 1595583673.00 151.5202 60.0010 32.0000 1.9462 1.9484 403.4122 403.9692 0.0866 -1.0000 -1.0000 4055821 1595583673.10 151.5202 60.0010 32.0000 1.9474 1.9497 403.4474 404.0033 0.0864 -1.0000 -1.0000 4055883 1595583673.20 151.5202 60.0010 32.0000 1.9472 1.9494 403.4884 404.0447 0.0865 -1.0000 -1.0000 4056290 1595583673.30 151.5202 60.0010 32.0000 1.9469 1.9491 403.4892 404.0459 0.0866 -1.0000 -1.0000 4056352 1595583673.40 151.5202 60.0010 32.0000 1.9473 1.9495 403.4270 403.9840 0.0866 -1.0000 -1.0000 4056414 1595583673.50 151.4963 60.0010 32.0000 1.9470 1.9492 403.4541 404.0106 0.0865 -1.0000 -1.0000 4056477 1595583673.60 151.4963 60.0010 32.0000 1.9476 1.9498 403.4768 404.0326 0.0864 -1.0000 -1.0000 4056539 1595583673.70 151.4963 60.0010 32.0000 1.9475 1.9497 403.4123 403.9689 0.0865 -1.0000 -1.0000 4056711 1595583673.80 151.4963 60.0010 32.0000 1.9474 1.9496 403.4240 403.9803 0.0865 -1.0000 -1.0000 4056789 1595583673.90 151.4963 60.0010 32.0000 1.9476 1.9498 403.4798 404.0359 0.0865 -1.0000 -1.0000 4056852 1595583674.00 151.5048 60.0010 32.0000 1.9472 1.9494 403.4375 403.9917 0.0862 -1.0000 -1.0000 4056930 1595583674.10 151.5106 60.0010 32.0000 1.9476 1.9498 403.3493 403.9040 0.0863 -1.0000 -1.0000 4056992 1595583674.20 151.5106 60.0010 32.0000 1.9474 1.9496 403.3956 403.9523 0.0866 -1.0000 -1.0000 4057258 1595583674.30 151.5106 60.0010 32.0000 1.9473 1.9495 403.4553 404.0110 0.0864 -1.0000 -1.0000 4057336 1595583674.40 151.5106 60.0010 32.0000 1.9472 1.9494 403.4486 404.0048 0.0865 -1.0000 -1.0000 4057398 1595583674.50 151.5106 60.0010 32.0000 1.9470 1.9492 403.4014 403.9570 0.0864 -1.0000 -1.0000 4057461 1595583674.60 151.5147 60.0010 32.0000 1.9472 1.9494 403.3920 403.9474 0.0864 -1.0000 -1.0000 4057539 1595583674.70 151.5147 60.0010 32.0000 1.9475 1.9498 403.3894 403.9449 0.0864 -1.0000 -1.0000 4057601 1595583674.80 151.5147 60.0010 32.0000 1.9476 1.9498 403.4028 403.9592 0.0865 -1.0000 -1.0000 4057727 1595583674.90 151.5147 60.0010 32.0000 1.9477 1.9499 403.5195 404.0757 0.0865 -1.0000 -1.0000 4057805 1595583675.00 151.5147 60.0010 32.0000 1.9466 1.9488 403.4382 403.9947 0.0864 -1.0000 -1.0000 4057867 1595583675.10 151.4915 60.0002 32.0000 1.9470 1.9492 403.3928 403.9482 0.0864 -1.0000 -1.0000 4057930 1595583675.20 151.4915 60.0002 32.0000 1.9472 1.9495 403.4851 404.0413 0.0865 -1.0000 -1.0000 4058008 1595583675.30 151.4915 60.0002 32.0000 1.9473 1.9495 403.4956 404.0516 0.0864 -1.0000 -1.0000 4058398 1595583675.40 151.4915 60.0002 32.0000 1.9472 1.9495 403.4291 403.9851 0.0865 -1.0000 -1.0000 4058461 1595583675.50 151.4915 60.0002 32.0000 1.9474 1.9496 403.4165 403.9727 0.0865 -1.0000 -1.0000 4058523 1595583675.60 151.4901 60.0002 32.0000 1.9475 1.9497 403.4665 404.0229 0.0865 -1.0000 -1.0000 4058586 1595583675.70 151.4773 60.0002 32.0000 1.9473 1.9495 403.4324 403.9884 0.0865 -1.0000 -1.0000 4058648 1595583675.80 151.4773 60.0002 32.0000 1.9472 1.9495 403.4850 404.0412 0.0864 -1.0000 -1.0000 4058851 1595583675.90 151.4773 60.0002 32.0000 1.9473 1.9495 403.4897 404.0449 0.0864 -1.0000 -1.0000 4058914 1595583676.00 151.4773 60.0002 32.0000 1.9472 1.9494 403.4363 403.9922 0.0864 -1.0000 -1.0000 4058976 1595583676.10 151.4773 60.0002 32.0000 1.9471 1.9493 403.4256 403.9825 0.0866 -1.0000 -1.0000 4059039 1595583676.20 151.4674 60.0002 32.0000 1.9470 1.9492 403.4117 403.9676 0.0864 -1.0000 -1.0000 4059101 1595583676.30 151.4674 60.0002 32.0000 1.9475 1.9497 403.4428 403.9989 0.0865 -1.0000 -1.0000 4059367 1595583676.40 151.4674 60.0002 32.0000 1.9469 1.9492 403.4810 404.0376 0.0865 -1.0000 -1.0000 4059429 1595583676.50 151.4674 60.0002 32.0000 1.9474 1.9496 403.4401 403.9963 0.0865 -1.0000 -1.0000 4059492 1595583676.60 151.4674 60.0002 32.0000 1.9473 1.9495 403.4451 404.0007 0.0864 -1.0000 -1.0000 4059570 1595583676.70 151.4674 60.0002 32.0000 1.9474 1.9496 403.4313 403.9885 0.0866 -1.0000 -1.0000 4059632 1595583676.80 151.4805 60.0002 32.0000 1.9475 1.9498 403.5302 404.0870 0.0866 -1.0000 -1.0000 4059867 1595583676.90 151.5077 60.0002 32.0000 1.9476 1.9498 403.4722 404.0286 0.0865 -1.0000 -1.0000 4059945 1595583677.00 151.5077 60.0002 32.0000 1.9478 1.9500 403.3431 403.8987 0.0864 -1.0000 -1.0000 4100007 1595583677.10 151.5077 60.0002 32.0000 1.9473 1.9495 403.4399 403.9959 0.0865 -1.0000 -1.0000 4100070 1595583677.20 151.5077 60.0002 32.0000 1.9471 1.9493 403.4576 404.0135 0.0864 -1.0000 -1.0000 4100132 1595583677.30 151.5077 60.0002 32.0000 1.9468 1.9491 403.3825 403.9370 0.0863 -1.0000 -1.0000 4100195 1595583677.40 151.4829 60.0002 32.0000 1.9471 1.9493 403.4226 403.9784 0.0864 -1.0000 -1.0000 4100273 1595583677.50 151.4829 60.0002 32.0000 1.9473 1.9495 403.4720 404.0282 0.0865 -1.0000 -1.0000 4100335 1595583677.60 151.4829 60.0002 32.0000 1.9473 1.9495 403.4552 404.0116 0.0865 -1.0000 -1.0000 4100398 1595583677.70 151.4829 60.0002 32.0000 1.9478 1.9500 403.4551 404.0109 0.0864 -1.0000 -1.0000 4100476 1595583677.80 151.4829 60.0002 32.0000 1.9479 1.9501 403.4367 403.9922 0.0864 -1.0000 -1.0000 4100632 1595583677.90 151.5273 60.0002 32.0000 1.9472 1.9494 403.4095 403.9652 0.0865 -1.0000 -1.0000 4100679 1595583678.00 151.5273 60.0002 32.0000 1.9473 1.9495 403.4309 403.9879 0.0865 -1.0000 -1.0000 4100773 1595583678.10 151.5273 60.0002 32.0000 1.9473 1.9495 403.4105 403.9664 0.0865 -1.0000 -1.0000 4100835 1595583678.20 151.5273 60.0002 32.0000 1.9474 1.9496 403.4392 403.9954 0.0865 -1.0000 -1.0000 4100898 1595583678.30 151.5273 60.0002 32.0000 1.9473 1.9495 403.4391 403.9956 0.0866 -1.0000 -1.0000 4101023 1595583678.40 151.5238 60.0002 32.0000 1.9475 1.9497 403.4517 404.0086 0.0866 -1.0000 -1.0000 4101085 1595583678.50 151.5017 60.0002 32.0000 1.9471 1.9493 403.4828 404.0391 0.0865 -1.0000 -1.0000 4101148 1595583678.60 151.5017 60.0002 32.0000 1.9475 1.9498 403.4311 403.9876 0.0866 -1.0000 -1.0000 4101304 1595583678.70 151.5017 60.0002 32.0000 1.9472 1.9494 403.4653 404.0225 0.0866 -1.0000 -1.0000 4101366 1595583678.80 151.5017 60.0002 32.0000 1.9474 1.9496 403.4922 404.0484 0.0864 -1.0000 -1.0000 4101429 1595583678.90 151.5017 60.0002 32.0000 1.9471 1.9493 403.4480 404.0038 0.0865 -1.0000 -1.0000 4101507 1595583679.00 151.5322 60.0002 32.0000 1.9472 1.9494 403.4430 403.9982 0.0862 -1.0000 -1.0000 4101569 1595583679.10 151.5322 60.0002 32.0000 1.9472 1.9494 403.4587 404.0145 0.0865 -1.0000 -1.0000 4101632 1595583679.20 151.5322 60.0002 32.0000 1.9472 1.9494 403.4470 404.0036 0.0865 -1.0000 -1.0000 4101695 1595583679.30 151.5322 60.0002 32.0000 1.9477 1.9499 403.4727 404.0278 0.0863 -1.0000 -1.0000 4101757 1595583679.40 151.5322 60.0002 32.0000 1.9474 1.9496 403.4959 404.0531 0.0866 -1.0000 -1.0000 4102507 1595583679.50 151.4953 60.0002 32.0000 1.9476 1.9499 403.4943 404.0510 0.0866 -1.0000 -1.0000 4102585 1595583679.60 151.4579 60.0002 32.0000 1.9473 1.9495 403.4269 403.9832 0.0864 -1.0000 -1.0000 4102631 1595583679.70 151.4579 60.0002 32.0000 1.9464 1.9486 403.4675 404.0227 0.0864 -1.0000 -1.0000 4102710 1595583679.80 151.4579 60.0002 32.0000 1.9466 1.9488 403.4192 403.9756 0.0865 -1.0000 -1.0000 4102772 1595583679.90 151.4579 60.0002 32.0000 1.9469 1.9491 403.4382 403.9945 0.0865 -1.0000 -1.0000 4102835 1595583680.00 151.4585 60.0002 32.0000 1.9471 1.9493 403.3299 403.8867 0.0866 -1.0000 -1.0000 4102913 1595583680.10 151.4865 59.9995 32.0000 1.9465 1.9487 403.4696 404.0257 0.0864 -1.0000 -1.0000 4102975 1595583680.20 151.4865 59.9995 32.0000 1.9472 1.9494 403.4721 404.0275 0.0863 -1.0000 -1.0000 4103038 1595583680.30 151.4865 59.9995 32.0000 1.9469 1.9491 403.3853 403.9422 0.0866 -1.0000 -1.0000 4103116 1595583680.40 151.4865 59.9995 32.0000 1.9474 1.9496 403.4991 404.0553 0.0865 -1.0000 -1.0000 4103241 1595583680.50 151.4865 59.9995 32.0000 1.9468 1.9490 403.4462 404.0030 0.0866 -1.0000 -1.0000 4103303 1595583680.60 151.4817 59.9995 32.0000 1.9468 1.9491 403.5152 404.0717 0.0865 -1.0000 -1.0000 4103381 1595583680.70 151.4817 59.9995 32.0000 1.9476 1.9498 403.4283 403.9850 0.0866 -1.0000 -1.0000 4103444 1595583680.80 151.4817 59.9995 32.0000 1.9468 1.9491 403.4383 403.9955 0.0866 -1.0000 -1.0000 4103506 1595583680.90 151.4817 59.9995 32.0000 1.9468 1.9490 403.3777 403.9338 0.0865 -1.0000 -1.0000 4103741 1595583681.00 151.4817 59.9995 32.0000 1.9468 1.9490 403.4682 404.0244 0.0865 -1.0000 -1.0000 4103803 1595583681.10 151.4843 59.9995 32.0000 1.9468 1.9490 403.4680 404.0240 0.0864 -1.0000 -1.0000 4103866 1595583681.20 151.5170 59.9995 32.0000 1.9472 1.9494 403.5080 404.0649 0.0866 -1.0000 -1.0000 4103944 1595583681.30 151.5170 59.9995 32.0000 1.9472 1.9494 403.4527 404.0092 0.0865 -1.0000 -1.0000 4104006 1595583681.40 151.5170 59.9995 32.0000 1.9480 1.9502 403.4743 404.0304 0.0864 -1.0000 -1.0000 4104819 1595583681.50 151.5170 59.9995 32.0000 1.9477 1.9499 403.4577 404.0136 0.0865 -1.0000 -1.0000 4104897 1595583681.60 151.5170 59.9995 32.0000 1.9474 1.9496 403.5473 404.1033 0.0864 -1.0000 -1.0000 4104959 1595583681.70 151.4758 59.9995 32.0000 1.9473 1.9495 403.4747 404.0305 0.0864 -1.0000 -1.0000 4105022 1595583681.80 151.4758 59.9995 32.0000 1.9475 1.9497 403.4280 403.9835 0.0864 -1.0000 -1.0000 4105100 1595583681.90 151.4758 59.9995 32.0000 1.9471 1.9493 403.4388 403.9957 0.0866 -1.0000 -1.0000 4105162 1595583682.00 151.4758 59.9995 32.0000 1.9466 1.9488 403.4819 404.0396 0.0868 -1.0000 -1.0000 4105240 1595583682.10 151.4758 59.9995 32.0000 1.9467 1.9489 403.4608 404.0183 0.0867 -1.0000 -1.0000 4105303 1595583682.20 151.4843 59.9995 32.0000 1.9470 1.9492 403.4707 404.0263 0.0864 -1.0000 -1.0000 4105365 1595583682.30 151.4904 59.9995 32.0000 1.9466 1.9488 403.4321 403.9882 0.0864 -1.0000 -1.0000 4105428 1595583682.40 151.4904 59.9995 32.0000 1.9471 1.9494 403.4973 404.0541 0.0866 -1.0000 -1.0000 4105490 1595583682.50 151.4904 59.9995 32.0000 1.9474 1.9496 403.4276 403.9848 0.0866 -1.0000 -1.0000 4105553 1595583682.60 151.4904 59.9995 32.0000 1.9472 1.9494 403.5073 404.0632 0.0864 -1.0000 -1.0000 4105631 1595583682.70 151.4904 59.9995 32.0000 1.9467 1.9489 403.4594 404.0157 0.0865 -1.0000 -1.0000 4105693 1595583682.80 151.5087 59.9995 32.0000 1.9468 1.9490 403.5434 404.1001 0.0865 -1.0000 -1.0000 4105756 1595583682.90 151.5087 59.9995 32.0000 1.9476 1.9499 403.4619 404.0187 0.0866 -1.0000 -1.0000 4105834 1595583683.00 151.5087 59.9995 32.0000 1.9476 1.9498 403.4835 404.0399 0.0865 -1.0000 -1.0000 4106256 1595583683.10 151.5087 59.9995 32.0000 1.9470 1.9492 403.4350 403.9905 0.0863 -1.0000 -1.0000 4106318 1595583683.20 151.5087 59.9995 32.0000 1.9462 1.9484 403.4511 404.0061 0.0863 -1.0000 -1.0000 4106397 1595583683.30 151.5688 59.9995 32.0000 1.9472 1.9494 403.3951 403.9518 0.0866 -1.0000 -1.0000 4106459 1595583683.40 151.5688 59.9995 32.0000 1.9473 1.9495 403.4763 404.0317 0.0864 -1.0000 -1.0000 4106521 1595583683.50 151.5688 59.9995 32.0000 1.9478 1.9500 403.4830 404.0391 0.0865 -1.0000 -1.0000 4106771 1595583683.60 151.5688 59.9995 32.0000 1.9475 1.9497 403.4852 404.0421 0.0866 -1.0000 -1.0000 4106834 1595583683.70 151.5688 59.9995 32.0000 1.9478 1.9500 403.4400 403.9947 0.0863 -1.0000 -1.0000 4106880 1595583683.80 151.5688 59.9995 32.0000 1.9478 1.9500 403.4447 404.0006 0.0864 -1.0000 -1.0000 4106959 1595583683.90 151.5023 59.9995 32.0000 1.9476 1.9498 403.4616 404.0173 0.0864 -1.0000 -1.0000 4107021 1595583684.00 151.5023 59.9995 32.0000 1.9475 1.9497 403.5462 404.1024 0.0865 -1.0000 -1.0000 4107099 1595583684.10 151.5023 59.9995 32.0000 1.9468 1.9490 403.4742 404.0310 0.0866 -1.0000 -1.0000 4107162 1595583684.20 151.5023 59.9995 32.0000 1.9472 1.9494 403.4588 404.0152 0.0865 -1.0000 -1.0000 4107224 1595583684.30 151.5023 59.9995 32.0000 1.9471 1.9493 403.4521 404.0070 0.0863 -1.0000 -1.0000 4107287 1595583684.40 151.5421 59.9995 32.0000 1.9480 1.9502 403.4635 404.0190 0.0864 -1.0000 -1.0000 4107349 1595583684.50 151.5421 59.9995 32.0000 1.9479 1.9501 403.4860 404.0417 0.0864 -1.0000 -1.0000 4107537 1595583684.60 151.5421 59.9995 32.0000 1.9473 1.9495 403.5078 404.0636 0.0864 -1.0000 -1.0000 4107615 1595583684.70 151.5421 59.9995 32.0000 1.9474 1.9496 403.5107 404.0674 0.0865 -1.0000 -1.0000 4107677 1595583684.80 151.5421 59.9995 32.0000 1.9484 1.9506 403.5343 404.0910 0.0866 -1.0000 -1.0000 4107740 1595583684.90 151.5423 59.9995 32.0000 1.9477 1.9499 403.4656 404.0217 0.0864 -1.0000 -1.0000 4107802 1595583685.00 151.5437 59.9995 32.0000 1.9477 1.9499 403.4230 403.9787 0.0865 -1.0000 -1.0000 4107990 1595583685.10 151.5437 59.9995 32.0000 1.9472 1.9494 403.4127 403.9687 0.0864 -1.0000 -1.0000 4108052 1595583685.20 151.5437 59.9995 32.0000 1.9477 1.9499 403.5709 404.1275 0.0865 -1.0000 -1.0000 4108130 1595583685.30 151.5437 59.9995 32.0000 1.9474 1.9496 403.4454 404.0021 0.0865 -1.0000 -1.0000 4108193 1595583685.40 151.5437 59.9995 32.0000 1.9462 1.9484 403.4328 403.9882 0.0863 -1.0000 -1.0000 4108255 1595583685.50 151.4454 59.9995 32.0000 1.9468 1.9490 403.4392 403.9953 0.0865 -1.0000 -1.0000 4108490 1595583685.60 151.4454 59.9995 32.0000 1.9473 1.9495 403.5040 404.0597 0.0864 -1.0000 -1.0000 4108552 1595583685.70 151.4454 59.9995 32.0000 1.9472 1.9494 403.4956 404.0527 0.0866 -1.0000 -1.0000 4108615 1595583685.80 151.4454 59.9995 32.0000 1.9469 1.9492 403.4839 404.0408 0.0866 -1.0000 -1.0000 4108693 1595583685.90 151.4454 59.9995 32.0000 1.9468 1.9490 403.4083 403.9653 0.0866 -1.0000 -1.0000 4108755 1595583686.00 151.4713 59.9995 32.0000 1.9471 1.9494 403.4712 404.0288 0.0867 -1.0000 -1.0000 4108943 1595583686.10 151.4809 59.9995 32.0000 1.9473 1.9495 403.4634 404.0202 0.0866 -1.0000 -1.0000 4109005 1595583686.20 151.4809 59.9995 32.0000 1.9473 1.9496 403.4912 404.0482 0.0865 -1.0000 -1.0000 4109067 1595583686.30 151.4809 59.9995 32.0000 1.9481 1.9503 403.4717 404.0290 0.0867 -1.0000 -1.0000 4109146 1595583686.40 151.4809 59.9995 32.0000 1.9475 1.9497 403.5022 404.0579 0.0864 -1.0000 -1.0000 4109208 1595583686.50 151.4809 59.9995 32.0000 1.9471 1.9493 403.4610 404.0161 0.0862 -1.0000 -1.0000 4109380 1595583686.60 151.4449 59.9995 32.0000 1.9470 1.9492 403.4711 404.0267 0.0865 -1.0000 -1.0000 4109442 1595583686.70 151.4449 59.9995 32.0000 1.9470 1.9492 403.4334 403.9899 0.0865 -1.0000 -1.0000 4109521 1595583686.80 151.4449 59.9995 32.0000 1.9468 1.9490 403.4098 403.9661 0.0865 -1.0000 -1.0000 4109567 1595583686.90 151.4449 59.9995 32.0000 1.9472 1.9495 403.4474 404.0041 0.0866 -1.0000 -1.0000 4109646 1595583687.00 151.4449 59.9995 32.0000 1.9472 1.9494 403.5091 404.0669 0.0867 -1.0000 -1.0000 4109708 1595583687.10 151.4902 59.9995 32.0000 1.9470 1.9492 403.4494 404.0067 0.0866 -1.0000 -1.0000 4109880 1595583687.20 151.4902 59.9995 32.0000 1.9467 1.9489 403.4018 403.9577 0.0864 -1.0000 -1.0000 4109958 1595583687.30 151.4902 59.9995 32.0000 1.9468 1.9491 403.5432 404.1004 0.0866 -1.0000 -1.0000 4110020 1595583687.40 151.4902 59.9995 32.0000 1.9479 1.9501 403.4117 403.9678 0.0864 -1.0000 -1.0000 4110083 1595583687.50 151.4902 59.9995 32.0000 1.9476 1.9498 403.4804 404.0363 0.0864 -1.0000 -1.0000 4110161 1595583687.60 151.4809 59.9995 32.0000 1.9478 1.9500 403.4483 404.0046 0.0865 -1.0000 -1.0000 4110380 1595583687.70 151.4484 59.9995 32.0000 1.9477 1.9499 403.5202 404.0766 0.0865 -1.0000 -1.0000 4110442 1595583687.80 151.4484 59.9995 32.0000 1.9474 1.9496 403.4642 404.0197 0.0863 -1.0000 -1.0000 4110521 1595583687.90 151.4484 59.9995 32.0000 1.9471 1.9493 403.4407 403.9974 0.0866 -1.0000 -1.0000 4110583 1595583688.00 151.4484 59.9995 32.0000 1.9468 1.9490 403.4451 404.0017 0.0866 -1.0000 -1.0000 4110645 1595583688.10 151.4484 59.9995 32.0000 1.9477 1.9499 403.4583 404.0147 0.0864 -1.0000 -1.0000 4111286 1595583688.20 151.5023 59.9995 32.0000 1.9475 1.9497 403.4658 404.0217 0.0864 -1.0000 -1.0000 4111348 1595583688.30 151.5023 59.9995 32.0000 1.9471 1.9493 403.4166 403.9728 0.0865 -1.0000 -1.0000 4111426 1595583688.40 151.5023 59.9995 32.0000 1.9474 1.9496 403.4112 403.9676 0.0865 -1.0000 -1.0000 4111489 1595583688.50 151.5023 59.9995 32.0000 1.9470 1.9492 403.4473 404.0036 0.0865 -1.0000 -1.0000 4111551 1595583688.60 151.5023 59.9995 32.0000 1.9475 1.9497 403.4849 404.0418 0.0866 -1.0000 -1.0000 4111629 1595583688.70 151.4883 59.9995 32.0000 1.9473 1.9495 403.4785 404.0354 0.0866 -1.0000 -1.0000 4111692 1595583688.80 151.4790 59.9995 32.0000 1.9467 1.9489 403.5210 404.0780 0.0866 -1.0000 -1.0000 4111755 1595583688.90 151.4790 59.9995 32.0000 1.9467 1.9489 403.3669 403.9233 0.0865 -1.0000 -1.0000 4111817 1595583689.00 151.4790 59.9995 32.0000 1.9477 1.9499 403.4825 404.0382 0.0864 -1.0000 -1.0000 4111879 1595583689.10 151.4790 59.9995 32.0000 1.9473 1.9495 403.4272 403.9840 0.0866 -1.0000 -1.0000 4111942 1595583689.20 151.4792 59.9995 32.0000 1.9477 1.9499 403.4580 404.0148 0.0866 -1.0000 -1.0000 4112020 1595583689.30 151.4874 59.9995 32.0000 1.9476 1.9498 403.4409 403.9975 0.0865 -1.0000 -1.0000 4112082 1595583689.40 151.4874 59.9995 32.0000 1.9472 1.9494 403.4484 404.0039 0.0864 -1.0000 -1.0000 4112145 1595583689.50 151.4874 59.9995 32.0000 1.9474 1.9496 403.4801 404.0367 0.0865 -1.0000 -1.0000 4112223 1595583689.60 151.4874 59.9995 32.0000 1.9469 1.9491 403.4657 404.0221 0.0864 -1.0000 -1.0000 4112395 1595583689.70 151.4874 59.9995 32.0000 1.9482 1.9504 403.4448 404.0020 0.0867 -1.0000 -1.0000 4112458 1595583689.80 151.4970 59.9993 32.0000 1.9475 1.9497 403.4682 404.0239 0.0864 -1.0000 -1.0000 4112520 1595583689.90 151.4970 59.9993 32.0000 1.9474 1.9496 403.4846 404.0407 0.0865 -1.0000 -1.0000 4112598 1595583690.00 151.4970 59.9993 32.0000 1.9476 1.9498 403.3925 403.9492 0.0866 -1.0000 -1.0000 4112660 1595583690.10 151.4970 59.9993 32.0000 1.9475 1.9497 403.4606 404.0174 0.0865 -1.0000 -1.0000 4112895 1595583690.20 151.4970 59.9993 32.0000 1.9479 1.9501 403.4622 404.0180 0.0865 -1.0000 -1.0000 4112957 1595583690.30 151.4970 59.9993 32.0000 1.9477 1.9499 403.4947 404.0501 0.0863 -1.0000 -1.0000 4113035 1595583690.40 151.5401 59.9993 32.0000 1.9475 1.9497 403.3657 403.9212 0.0864 -1.0000 -1.0000 4113098 1595583690.50 151.5401 59.9993 32.0000 1.9476 1.9498 403.4467 404.0023 0.0863 -1.0000 -1.0000 4113160 1595583690.60 151.5401 59.9993 32.0000 1.9474 1.9496 403.4790 404.0342 0.0863 -1.0000 -1.0000 4113238 1595583690.70 151.5401 59.9993 32.0000 1.9477 1.9499 403.4680 404.0237 0.0864 -1.0000 -1.0000 4113520 1595583690.80 151.5401 59.9993 32.0000 1.9474 1.9496 403.4699 404.0260 0.0864 -1.0000 -1.0000 4113582 1595583690.90 151.5052 59.9993 32.0000 1.9469 1.9491 403.5130 404.0687 0.0864 -1.0000 -1.0000 4113645 1595583691.00 151.5052 59.9993 32.0000 1.9468 1.9490 403.4216 403.9768 0.0863 -1.0000 -1.0000 4113707 1595583691.10 151.5052 59.9993 32.0000 1.9476 1.9498 403.5043 404.0599 0.0864 -1.0000 -1.0000 4113770 1595583691.20 151.5052 59.9993 32.0000 1.9474 1.9496 403.4220 403.9772 0.0863 -1.0000 -1.0000 4114020 1595583691.30 151.5052 59.9993 32.0000 1.9472 1.9494 403.4639 404.0197 0.0864 -1.0000 -1.0000 4114082 1595583691.40 151.5276 59.9993 32.0000 1.9470 1.9493 403.4818 404.0388 0.0866 -1.0000 -1.0000 4114145 1595583691.50 151.5567 59.9993 32.0000 1.9473 1.9495 403.4386 403.9959 0.0866 -1.0000 -1.0000 4114223 1595583691.60 151.5567 59.9993 32.0000 1.9477 1.9499 403.4482 404.0039 0.0864 -1.0000 -1.0000 4114285 1595583691.70 151.5567 59.9993 32.0000 1.9481 1.9503 403.4227 403.9791 0.0865 -1.0000 -1.0000 4115363 1595583691.80 151.5567 59.9993 32.0000 1.9474 1.9496 403.4808 404.0370 0.0865 -1.0000 -1.0000 4115441 1595583691.90 151.5567 59.9993 32.0000 1.9472 1.9495 403.5375 404.0944 0.0865 -1.0000 -1.0000 4115504 1595583692.00 151.5373 59.9993 32.0000 1.9469 1.9491 403.4715 404.0276 0.0864 -1.0000 -1.0000 4115582 1595583692.10 151.5373 59.9993 32.0000 1.9474 1.9496 403.4705 404.0265 0.0865 -1.0000 -1.0000 4115644 1595583692.20 151.5373 59.9993 32.0000 1.9480 1.9502 403.4579 404.0141 0.0864 -1.0000 -1.0000 4115707 1595583692.30 151.5373 59.9993 32.0000 1.9474 1.9496 403.4525 404.0082 0.0864 -1.0000 -1.0000 4115769 1595583692.40 151.5373 59.9993 32.0000 1.9478 1.9500 403.5316 404.0882 0.0865 -1.0000 -1.0000 4115832 1595583692.50 151.4902 59.9993 32.0000 1.9476 1.9498 403.4232 403.9775 0.0863 -1.0000 -1.0000 4115910 1595583692.60 151.4854 59.9993 32.0000 1.9470 1.9492 403.4197 403.9759 0.0864 -1.0000 -1.0000 4115972 1595583692.70 151.4854 59.9993 32.0000 1.9470 1.9492 403.4266 403.9826 0.0866 -1.0000 -1.0000 4116410 1595583692.80 151.4854 59.9993 32.0000 1.9478 1.9500 403.3884 403.9446 0.0864 -1.0000 -1.0000 4116472 1595583692.90 151.4854 59.9993 32.0000 1.9474 1.9496 403.4709 404.0260 0.0863 -1.0000 -1.0000 4116535 1595583693.00 151.4854 59.9993 32.0000 1.9470 1.9492 403.4132 403.9686 0.0863 -1.0000 -1.0000 4116597 1595583693.10 151.5297 59.9993 32.0000 1.9473 1.9495 403.4783 404.0340 0.0864 -1.0000 -1.0000 4116659 1595583693.20 151.5297 59.9993 32.0000 1.9473 1.9495 403.4172 403.9743 0.0866 -1.0000 -1.0000 4116753 1595583693.30 151.5297 59.9993 32.0000 1.9469 1.9491 403.4293 403.9857 0.0865 -1.0000 -1.0000 4116816 1595583693.40 151.5297 59.9993 32.0000 1.9473 1.9495 403.4363 403.9923 0.0864 -1.0000 -1.0000 4116878 1595583693.50 151.5297 59.9993 32.0000 1.9478 1.9500 403.4595 404.0154 0.0864 -1.0000 -1.0000 4116941 1595583693.60 151.5297 59.9993 32.0000 1.9479 1.9501 403.4784 404.0343 0.0864 -1.0000 -1.0000 4117003 1595583693.70 151.5297 59.9993 32.0000 1.9478 1.9500 403.4574 404.0138 0.0865 -1.0000 -1.0000 4117066 1595583693.80 151.5297 59.9993 32.0000 1.9479 1.9501 403.5589 404.1160 0.0866 -1.0000 -1.0000 4117144 1595583693.90 151.5297 59.9993 32.0000 1.9478 1.9500 403.4672 404.0240 0.0866 -1.0000 -1.0000 4117206 1595583694.00 151.5297 59.9993 32.0000 1.9478 1.9500 403.4604 404.0165 0.0864 -1.0000 -1.0000 4117284 1595583694.10 151.5372 59.9993 32.0000 1.9480 1.9502 403.4555 404.0122 0.0866 -1.0000 -1.0000 4117331 1595583694.20 151.5726 59.9993 32.0000 1.9485 1.9507 403.5088 404.0653 0.0865 -1.0000 -1.0000 4117409 1595583694.30 151.5726 59.9993 32.0000 1.9482 1.9504 403.4959 404.0530 0.0867 -1.0000 -1.0000 4117472 1595583694.40 151.5726 59.9993 32.0000 1.9482 1.9504 403.4099 403.9658 0.0864 -1.0000 -1.0000 4117534 1595583694.50 151.5726 59.9993 32.0000 1.9482 1.9504 403.4635 404.0193 0.0864 -1.0000 -1.0000 4117597 1595583694.60 151.5726 59.9993 32.0000 1.9482 1.9504 403.4448 404.0004 0.0864 -1.0000 -1.0000 4117675 1595583694.70 151.5726 59.9993 32.0000 1.9474 1.9496 403.4171 403.9725 0.0863 -1.0000 -1.0000 4117738 1595583694.80 151.5475 59.9988 32.0000 1.9478 1.9500 403.4275 403.9833 0.0865 -1.0000 -1.0000 4117800 1595583694.90 151.5296 59.9984 32.0000 1.9477 1.9499 403.4889 404.0451 0.0865 -1.0000 -1.0000 4117878 1595583695.00 151.5296 59.9984 32.0000 1.9480 1.9502 403.5523 404.1089 0.0865 -1.0000 -1.0000 4117941 1595583695.10 151.5296 59.9984 32.0000 1.9479 1.9501 403.4470 404.0030 0.0865 -1.0000 -1.0000 4118003 1595583695.20 151.5296 59.9984 32.0000 1.9475 1.9497 403.4307 403.9871 0.0865 -1.0000 -1.0000 4118065 1595583695.30 151.5296 59.9984 32.0000 1.9474 1.9497 403.4476 404.0026 0.0864 -1.0000 -1.0000 4118128 1595583695.40 151.4965 59.9984 32.0000 1.9481 1.9503 403.4080 403.9644 0.0865 -1.0000 -1.0000 4118191 1595583695.50 151.4965 59.9984 32.0000 1.9483 1.9505 403.4931 404.0489 0.0863 -1.0000 -1.0000 4118268 1595583695.60 151.4965 59.9984 32.0000 1.9466 1.9488 403.3968 403.9530 0.0865 -1.0000 -1.0000 4118331 1595583695.70 151.4965 59.9984 32.0000 1.9475 1.9497 403.3985 403.9544 0.0865 -1.0000 -1.0000 4118393 1595583695.80 151.4965 59.9984 32.0000 1.9480 1.9502 403.4820 404.0389 0.0866 -1.0000 -1.0000 4118503 1595583695.90 151.5388 59.9984 32.0000 1.9478 1.9501 403.5063 404.0616 0.0863 -1.0000 -1.0000 4118565 1595583696.00 151.5408 59.9984 32.0000 1.9483 1.9506 403.4705 404.0268 0.0865 -1.0000 -1.0000 4118643 1595583696.10 151.5408 59.9984 32.0000 1.9479 1.9501 403.4902 404.0461 0.0864 -1.0000 -1.0000 4118706 1595583696.20 151.5408 59.9984 32.0000 1.9477 1.9499 403.4747 404.0309 0.0865 -1.0000 -1.0000 4118768 1595583696.30 151.5408 59.9984 32.0000 1.9479 1.9501 403.4253 403.9809 0.0864 -1.0000 -1.0000 4119253 1595583696.40 151.5408 59.9984 32.0000 1.9480 1.9502 403.4588 404.0151 0.0866 -1.0000 -1.0000 4119331 1595583696.50 151.5305 59.9984 32.0000 1.9477 1.9499 403.4108 403.9666 0.0863 -1.0000 -1.0000 4119393 1595583696.60 151.5305 59.9984 32.0000 1.9476 1.9498 403.3834 403.9393 0.0864 -1.0000 -1.0000 4119456 1595583696.70 151.5305 59.9984 32.0000 1.9470 1.9492 403.4769 404.0326 0.0864 -1.0000 -1.0000 4119518 1595583696.80 151.5305 59.9984 32.0000 1.9474 1.9496 403.5278 404.0837 0.0864 -1.0000 -1.0000 4119753 1595583696.90 151.5305 59.9984 32.0000 1.9485 1.9507 403.4147 403.9706 0.0864 -1.0000 -1.0000 4119815 1595583697.00 151.5193 59.9984 32.0000 1.9479 1.9501 403.4601 404.0154 0.0864 -1.0000 -1.0000 4119877 1595583697.10 151.5193 59.9984 32.0000 1.9471 1.9493 403.3693 403.9248 0.0864 -1.0000 -1.0000 4119940 1595583697.20 151.5193 59.9984 32.0000 1.9476 1.9498 403.4822 404.0377 0.0864 -1.0000 -1.0000 4120018 1595583697.30 151.5193 59.9984 32.0000 1.9471 1.9493 403.4326 403.9886 0.0864 -1.0000 -1.0000 4120300 1595583697.40 151.5193 59.9984 32.0000 1.9474 1.9496 403.5202 404.0766 0.0865 -1.0000 -1.0000 4120362 1595583697.50 151.4889 59.9984 32.0000 1.9481 1.9503 403.4175 403.9739 0.0865 -1.0000 -1.0000 4120440 1595583697.60 151.4648 59.9984 32.0000 1.9477 1.9499 403.4577 404.0144 0.0866 -1.0000 -1.0000 4120503 1595583697.70 151.4648 59.9984 32.0000 1.9471 1.9493 403.4089 403.9648 0.0864 -1.0000 -1.0000 4120565 1595583697.80 151.4648 59.9984 32.0000 1.9478 1.9500 403.4451 404.0003 0.0864 -1.0000 -1.0000 4120627 1595583697.90 151.4648 59.9984 32.0000 1.9465 1.9487 403.4521 404.0089 0.0866 -1.0000 -1.0000 4120737 1595583698.00 151.4648 59.9984 32.0000 1.9476 1.9498 403.4763 404.0333 0.0866 -1.0000 -1.0000 4120815 1595583698.10 151.5030 59.9984 32.0000 1.9475 1.9497 403.5169 404.0732 0.0865 -1.0000 -1.0000 4120909 1595583698.20 151.5030 59.9984 32.0000 1.9476 1.9498 403.4223 403.9784 0.0865 -1.0000 -1.0000 4120971 1595583698.30 151.5030 59.9984 32.0000 1.9478 1.9500 403.3806 403.9362 0.0864 -1.0000 -1.0000 4121049 1595583698.40 151.5030 59.9984 32.0000 1.9477 1.9499 403.3780 403.9339 0.0865 -1.0000 -1.0000 4121377 1595583698.50 151.5030 59.9984 32.0000 1.9466 1.9488 403.4000 403.9561 0.0865 -1.0000 -1.0000 4121440 1595583698.60 151.5173 59.9984 32.0000 1.9479 1.9501 403.4291 403.9856 0.0867 -1.0000 -1.0000 4121502 1595583698.70 151.5173 59.9984 32.0000 1.9482 1.9504 403.4334 403.9904 0.0865 -1.0000 -1.0000 4121565 1595583698.80 151.5173 59.9984 32.0000 1.9472 1.9494 403.4453 404.0007 0.0863 -1.0000 -1.0000 4121627 1595583698.90 151.5173 59.9984 32.0000 1.9471 1.9494 403.5002 404.0555 0.0864 -1.0000 -1.0000 4121893 1595583699.00 151.5173 59.9984 32.0000 1.9482 1.9504 403.4761 404.0322 0.0865 -1.0000 -1.0000 4121955 1595583699.10 151.5156 59.9984 32.0000 1.9485 1.9508 403.4745 404.0309 0.0864 -1.0000 -1.0000 4122018 1595583699.20 151.4880 59.9984 32.0000 1.9472 1.9494 403.4167 403.9730 0.0865 -1.0000 -1.0000 4122096 1595583699.30 151.4880 59.9984 32.0000 1.9473 1.9495 403.5322 404.0879 0.0864 -1.0000 -1.0000 4122158 1595583699.40 151.4880 59.9984 32.0000 1.9469 1.9491 403.4436 403.9999 0.0866 -1.0000 -1.0000 4122393 1595583699.50 151.4880 59.9984 32.0000 1.9478 1.9500 403.4964 404.0532 0.0865 -1.0000 -1.0000 4122471 1595583699.60 151.4880 59.9984 32.0000 1.9476 1.9498 403.4603 404.0161 0.0864 -1.0000 -1.0000 4122533 1595583699.70 151.5212 59.9983 32.0000 1.9480 1.9502 403.4020 403.9579 0.0865 -1.0000 -1.0000 4122596 1595583699.80 151.5212 59.9983 32.0000 1.9475 1.9498 403.4624 404.0183 0.0864 -1.0000 -1.0000 4122674 1595583699.90 151.5212 59.9983 32.0000 1.9481 1.9503 403.4187 403.9760 0.0866 -1.0000 -1.0000 4122908 1595583700.00 151.5212 59.9983 32.0000 1.9479 1.9501 403.4487 404.0047 0.0865 -1.0000 -1.0000 4122986 1595583700.10 151.5212 59.9983 32.0000 1.9478 1.9500 403.4577 404.0141 0.0864 -1.0000 -1.0000 4123049 1595583700.20 151.5212 59.9983 32.0000 1.9478 1.9501 403.4602 404.0156 0.0864 -1.0000 -1.0000 4123111 1595583700.30 151.5212 59.9983 32.0000 1.9470 1.9492 403.3922 403.9477 0.0864 -1.0000 -1.0000 4123174 1595583700.40 151.4996 59.9983 32.0000 1.9476 1.9498 403.4350 403.9920 0.0867 -1.0000 -1.0000 4123361 1595583700.50 151.4996 59.9983 32.0000 1.9476 1.9498 403.4945 404.0508 0.0865 -1.0000 -1.0000 4123424 1595583700.60 151.4996 59.9983 32.0000 1.9471 1.9494 403.4983 404.0548 0.0864 -1.0000 -1.0000 4123502 1595583700.70 151.4996 59.9983 32.0000 1.9471 1.9493 403.4308 403.9868 0.0866 -1.0000 -1.0000 4123564 1595583700.80 151.4996 59.9983 32.0000 1.9469 1.9491 403.3897 403.9457 0.0865 -1.0000 -1.0000 4123627 1595583700.90 151.4659 59.9983 32.0000 1.9471 1.9493 403.3536 403.9101 0.0865 -1.0000 -1.0000 4123705 1595583701.00 151.4626 59.9983 32.0000 1.9474 1.9496 403.4583 404.0150 0.0865 -1.0000 -1.0000 4123877 1595583701.10 151.4626 59.9983 32.0000 1.9471 1.9493 403.4483 404.0047 0.0866 -1.0000 -1.0000 4123939 1595583701.20 151.4626 59.9983 32.0000 1.9473 1.9495 403.4498 404.0074 0.0867 -1.0000 -1.0000 4124017 1595583701.30 151.4626 59.9983 32.0000 1.9466 1.9488 403.4065 403.9624 0.0864 -1.0000 -1.0000 4124080 1595583701.40 151.4722 59.9983 32.0000 1.9466 1.9488 403.4006 403.9577 0.0866 -1.0000 -1.0000 4124142 1595583701.50 151.5054 59.9983 32.0000 1.9474 1.9496 403.4558 404.0120 0.0865 -1.0000 -1.0000 4124486 1595583701.60 151.5054 59.9983 32.0000 1.9474 1.9496 403.5434 404.1005 0.0866 -1.0000 -1.0000 4124549 1595583701.70 151.5054 59.9983 32.0000 1.9476 1.9499 403.5100 404.0658 0.0864 -1.0000 -1.0000 4124611 1595583701.80 151.5054 59.9983 32.0000 1.9468 1.9490 403.5357 404.0917 0.0864 -1.0000 -1.0000 4124689 1595583701.90 151.5054 59.9983 32.0000 1.9474 1.9496 403.4811 404.0371 0.0864 -1.0000 -1.0000 4124751 1595583702.00 151.5085 59.9983 32.0000 1.9472 1.9495 403.4945 404.0503 0.0864 -1.0000 -1.0000 4125001 1595583702.10 151.5085 59.9983 32.0000 1.9474 1.9496 403.4913 404.0472 0.0864 -1.0000 -1.0000 4125064 1595583702.20 151.5085 59.9983 32.0000 1.9467 1.9489 403.4814 404.0379 0.0865 -1.0000 -1.0000 4125126 1595583702.30 151.5085 59.9983 32.0000 1.9473 1.9495 403.4513 404.0083 0.0866 -1.0000 -1.0000 4125204 1595583702.40 151.5085 59.9983 32.0000 1.9478 1.9500 403.4308 403.9870 0.0865 -1.0000 -1.0000 4125267 1595583702.50 151.5091 59.9983 32.0000 1.9475 1.9497 403.4045 403.9606 0.0865 -1.0000 -1.0000 4125329 1595583702.60 151.5093 59.9983 32.0000 1.9479 1.9501 403.5353 404.0916 0.0865 -1.0000 -1.0000 4125407 1595583702.70 151.5093 59.9983 32.0000 1.9482 1.9504 403.4749 404.0309 0.0864 -1.0000 -1.0000 4125470 1595583702.80 151.5093 59.9983 32.0000 1.9476 1.9498 403.4798 404.0356 0.0864 -1.0000 -1.0000 4125532 1595583702.90 151.5093 59.9983 32.0000 1.9472 1.9494 403.4215 403.9774 0.0865 -1.0000 -1.0000 4125610 1595583703.00 151.5093 59.9983 32.0000 1.9469 1.9492 403.3939 403.9509 0.0866 -1.0000 -1.0000 4125798 1595583703.10 151.4688 59.9983 32.0000 1.9470 1.9492 403.4179 403.9744 0.0865 -1.0000 -1.0000 4125860 1595583703.20 151.4688 59.9983 32.0000 1.9470 1.9492 403.4777 404.0337 0.0864 -1.0000 -1.0000 4125939 1595583703.30 151.4688 59.9983 32.0000 1.9471 1.9493 403.4509 404.0066 0.0864 -1.0000 -1.0000 4126001 1595583703.40 151.4688 59.9983 32.0000 1.9474 1.9496 403.4039 403.9585 0.0862 -1.0000 -1.0000 4126064 1595583703.50 151.4688 59.9983 32.0000 1.9469 1.9491 403.4278 403.9844 0.0865 -1.0000 -1.0000 4126298 1595583703.60 151.4828 59.9983 32.0000 1.9474 1.9496 403.4203 403.9761 0.0864 -1.0000 -1.0000 4126360 1595583703.70 151.4842 59.9983 32.0000 1.9475 1.9497 403.4818 404.0380 0.0865 -1.0000 -1.0000 4126423 1595583703.80 151.4842 59.9983 32.0000 1.9471 1.9493 403.4298 403.9863 0.0865 -1.0000 -1.0000 4126485 1595583703.90 151.4842 59.9983 32.0000 1.9469 1.9491 403.3851 403.9406 0.0864 -1.0000 -1.0000 4126548 1595583704.00 151.4842 59.9983 32.0000 1.9467 1.9489 403.4318 403.9881 0.0865 -1.0000 -1.0000 4126766 1595583704.10 151.4842 59.9983 32.0000 1.9475 1.9498 403.4331 403.9895 0.0865 -1.0000 -1.0000 4126829 1595583704.20 151.4573 59.9983 32.0000 1.9477 1.9499 403.4589 404.0153 0.0865 -1.0000 -1.0000 4126891 1595583704.30 151.4573 59.9983 32.0000 1.9472 1.9494 403.4510 404.0074 0.0865 -1.0000 -1.0000 4126954 1595583704.40 151.4573 59.9983 32.0000 1.9477 1.9499 403.4251 403.9805 0.0864 -1.0000 -1.0000 4127016 1595583704.50 151.4573 59.9983 32.0000 1.9476 1.9498 403.3952 403.9514 0.0864 -1.0000 -1.0000 4127751 1595583704.60 151.4573 59.9983 32.0000 1.9474 1.9496 403.4674 404.0236 0.0866 -1.0000 -1.0000 4127829 1595583704.70 151.4854 59.9983 32.0000 1.9474 1.9496 403.4633 404.0212 0.0867 -1.0000 -1.0000 4127892 1595583704.80 151.4854 59.9983 32.0000 1.9479 1.9501 403.4537 404.0095 0.0865 -1.0000 -1.0000 4127954 1595583704.90 151.4854 59.9983 32.0000 1.9471 1.9494 403.4180 403.9732 0.0862 -1.0000 -1.0000 4128016 1595583705.00 151.4854 59.9983 32.0000 1.9474 1.9496 403.5917 404.1481 0.0865 -1.0000 -1.0000 4128079 1595583705.10 151.4854 59.9983 32.0000 1.9478 1.9500 403.3866 403.9435 0.0866 -1.0000 -1.0000 4128266 1595583705.20 151.4871 59.9983 32.0000 1.9477 1.9499 403.4512 404.0077 0.0865 -1.0000 -1.0000 4128329 1595583705.30 151.5017 59.9983 32.0000 1.9475 1.9497 403.4573 404.0126 0.0863 -1.0000 -1.0000 4128407 1595583705.40 151.5017 59.9983 32.0000 1.9478 1.9500 403.4982 404.0544 0.0865 -1.0000 -1.0000 4128469 1595583705.50 151.5017 59.9983 32.0000 1.9474 1.9496 403.4093 403.9656 0.0865 -1.0000 -1.0000 4128532 1595583705.60 151.5017 59.9983 32.0000 1.9477 1.9499 403.4659 404.0227 0.0866 -1.0000 -1.0000 4128594 1595583705.70 151.5017 59.9983 32.0000 1.9473 1.9495 403.4381 403.9941 0.0865 -1.0000 -1.0000 4128657 1595583705.80 151.5044 59.9983 32.0000 1.9470 1.9492 403.4656 404.0218 0.0865 -1.0000 -1.0000 4128735 1595583705.90 151.5044 59.9983 32.0000 1.9469 1.9491 403.4125 403.9700 0.0866 -1.0000 -1.0000 4128797 1595583706.00 151.5044 59.9983 32.0000 1.9470 1.9492 403.4049 403.9603 0.0864 -1.0000 -1.0000 4128875 1595583706.10 151.5044 59.9983 32.0000 1.9473 1.9495 403.4117 403.9684 0.0866 -1.0000 -1.0000 4129047 1595583706.20 151.5044 59.9983 32.0000 1.9478 1.9500 403.3867 403.9429 0.0865 -1.0000 -1.0000 4129110 1595583706.30 151.5044 59.9983 32.0000 1.9482 1.9504 403.4238 403.9801 0.0865 -1.0000 -1.0000 4129172 1595583706.40 151.5044 59.9983 32.0000 1.9476 1.9498 403.4491 404.0057 0.0865 -1.0000 -1.0000 4129235 1595583706.50 151.5178 59.9983 32.0000 1.9474 1.9496 403.4263 403.9827 0.0866 -1.0000 -1.0000 4129297 1595583706.60 151.5178 59.9983 32.0000 1.9468 1.9491 403.4040 403.9600 0.0864 -1.0000 -1.0000 4129500 1595583706.70 151.5178 59.9983 32.0000 1.9465 1.9488 403.4766 404.0327 0.0865 -1.0000 -1.0000 4129563 1595583706.80 151.5178 59.9983 32.0000 1.9477 1.9499 403.4479 404.0046 0.0866 -1.0000 -1.0000 4129625 1595583706.90 151.5178 59.9983 32.0000 1.9472 1.9494 403.4549 404.0121 0.0866 -1.0000 -1.0000 4129704 1595583707.00 151.5399 59.9983 32.0000 1.9468 1.9490 403.3964 403.9522 0.0864 -1.0000 -1.0000 4129766 1595583707.10 151.5399 59.9983 32.0000 1.9474 1.9496 403.4415 403.9976 0.0865 -1.0000 -1.0000 4130000 1595583707.20 151.5399 59.9983 32.0000 1.9480 1.9503 403.4712 404.0277 0.0865 -1.0000 -1.0000 4130078 1595583707.30 151.5399 59.9983 32.0000 1.9481 1.9503 403.4660 404.0225 0.0865 -1.0000 -1.0000 4130141 1595583707.40 151.5399 59.9983 32.0000 1.9473 1.9495 403.4605 404.0160 0.0863 -1.0000 -1.0000 4130203 1595583707.50 151.5372 59.9983 32.0000 1.9477 1.9499 403.4421 403.9968 0.0863 -1.0000 -1.0000 4130281 1595583707.60 151.5350 59.9983 32.0000 1.9476 1.9498 403.4727 404.0287 0.0864 -1.0000 -1.0000 4130516 1595583707.70 151.5350 59.9983 32.0000 1.9472 1.9494 403.4547 404.0113 0.0866 -1.0000 -1.0000 4130578 1595583707.80 151.5350 59.9983 32.0000 1.9478 1.9500 403.4597 404.0169 0.0866 -1.0000 -1.0000 4130641 1595583707.90 151.5350 59.9983 32.0000 1.9477 1.9499 403.5112 404.0676 0.0864 -1.0000 -1.0000 4130703 1595583708.00 151.5350 59.9983 32.0000 1.9475 1.9497 403.5260 404.0814 0.0864 -1.0000 -1.0000 4130781 1595583708.10 151.5118 59.9983 32.0000 1.9471 1.9493 403.4414 403.9974 0.0864 -1.0000 -1.0000 4131328 1595583708.20 151.5118 59.9983 32.0000 1.9479 1.9501 403.4013 403.9561 0.0863 -1.0000 -1.0000 4131390 1595583708.30 151.5118 59.9983 32.0000 1.9472 1.9494 403.4819 404.0376 0.0864 -1.0000 -1.0000 4131468 1595583708.40 151.5118 59.9983 32.0000 1.9469 1.9491 403.4705 404.0262 0.0864 -1.0000 -1.0000 4131531 1595583708.50 151.5118 59.9983 32.0000 1.9471 1.9493 403.4624 404.0190 0.0865 -1.0000 -1.0000 4131594 1595583708.60 151.4549 59.9983 32.0000 1.9474 1.9496 403.4287 403.9848 0.0864 -1.0000 -1.0000 4131672 1595583708.70 151.4549 59.9983 32.0000 1.9476 1.9498 403.4364 403.9929 0.0865 -1.0000 -1.0000 4131750 1595583708.80 151.4549 59.9983 32.0000 1.9479 1.9501 403.4552 404.0110 0.0864 -1.0000 -1.0000 4131812 1595583708.90 151.4549 59.9983 32.0000 1.9475 1.9497 403.4427 403.9988 0.0864 -1.0000 -1.0000 4131891 1595583709.00 151.4549 59.9983 32.0000 1.9475 1.9497 403.5133 404.0700 0.0865 -1.0000 -1.0000 4131953 1595583709.10 151.4722 59.9983 32.0000 1.9471 1.9493 403.4697 404.0263 0.0866 -1.0000 -1.0000 4132015 1595583709.20 151.5297 59.9983 32.0000 1.9474 1.9496 403.4610 404.0191 0.0868 -1.0000 -1.0000 4132250 1595583709.30 151.5297 59.9983 32.0000 1.9478 1.9500 403.5065 404.0622 0.0864 -1.0000 -1.0000 4132312 1595583709.40 151.5297 59.9983 32.0000 1.9476 1.9498 403.4861 404.0421 0.0865 -1.0000 -1.0000 4132375 1595583709.50 151.5297 59.9983 32.0000 1.9469 1.9491 403.4689 404.0246 0.0864 -1.0000 -1.0000 4132453 1595583709.60 151.5297 59.9983 32.0000 1.9470 1.9492 403.4658 404.0214 0.0864 -1.0000 -1.0000 4132515 1595583709.70 151.5002 59.9986 32.0000 1.9476 1.9498 403.4919 404.0484 0.0865 -1.0000 -1.0000 4132578 1595583709.80 151.5002 59.9986 32.0000 1.9475 1.9497 403.4044 403.9611 0.0866 -1.0000 -1.0000 4132640 1595583709.90 151.5002 59.9986 32.0000 1.9471 1.9493 403.4601 404.0166 0.0865 -1.0000 -1.0000 4132703 1595583710.00 151.5002 59.9986 32.0000 1.9475 1.9498 403.4294 403.9864 0.0865 -1.0000 -1.0000 4132781 1595583710.10 151.5002 59.9986 32.0000 1.9473 1.9495 403.4886 404.0442 0.0864 -1.0000 -1.0000 4132843 1595583710.20 151.4873 59.9986 32.0000 1.9482 1.9504 403.4734 404.0302 0.0865 -1.0000 -1.0000 4133015 1595583710.30 151.4809 59.9986 32.0000 1.9475 1.9497 403.4632 404.0193 0.0865 -1.0000 -1.0000 4133093 1595583710.40 151.4809 59.9986 32.0000 1.9475 1.9498 403.4624 404.0182 0.0863 -1.0000 -1.0000 4133156 1595583710.50 151.4809 59.9986 32.0000 1.9472 1.9494 403.4694 404.0274 0.0868 -1.0000 -1.0000 4133218 1595583710.60 151.4809 59.9986 32.0000 1.9471 1.9493 403.4237 403.9808 0.0866 -1.0000 -1.0000 4133296 1595583710.70 151.4809 59.9986 32.0000 1.9475 1.9497 403.4617 404.0174 0.0864 -1.0000 -1.0000 4133515 1595583710.80 151.5145 59.9986 32.0000 1.9471 1.9493 403.4919 404.0483 0.0865 -1.0000 -1.0000 4133577 1595583710.90 151.5145 59.9986 32.0000 1.9471 1.9493 403.4250 403.9819 0.0865 -1.0000 -1.0000 4133655 1595583711.00 151.5145 59.9986 32.0000 1.9470 1.9492 403.4391 403.9949 0.0864 -1.0000 -1.0000 4133718 1595583711.10 151.5145 59.9986 32.0000 1.9471 1.9493 403.4422 403.9986 0.0865 -1.0000 -1.0000 4133781 1595583711.20 151.5145 59.9986 32.0000 1.9470 1.9492 403.4556 404.0117 0.0865 -1.0000 -1.0000 4134531 1595583711.30 151.4998 59.9986 32.0000 1.9471 1.9494 403.4355 403.9924 0.0866 -1.0000 -1.0000 4134593 1595583711.40 151.4974 59.9986 32.0000 1.9485 1.9507 403.5222 404.0791 0.0865 -1.0000 -1.0000 4134655 1595583711.50 151.4974 59.9986 32.0000 1.9477 1.9499 403.4452 404.0007 0.0864 -1.0000 -1.0000 4134733 1595583711.60 151.4974 59.9986 32.0000 1.9472 1.9494 403.3924 403.9492 0.0866 -1.0000 -1.0000 4134796 1595583711.70 151.4974 59.9986 32.0000 1.9466 1.9489 403.3765 403.9321 0.0863 -1.0000 -1.0000 4134858 1595583711.80 151.4945 59.9986 32.0000 1.9464 1.9486 403.4133 403.9691 0.0865 -1.0000 -1.0000 4134936 1595583711.90 151.4735 59.9986 32.0000 1.9475 1.9497 403.4258 403.9825 0.0866 -1.0000 -1.0000 4134999 1595583712.00 151.4735 59.9986 32.0000 1.9478 1.9500 403.4394 403.9962 0.0866 -1.0000 -1.0000 4135061 1595583712.10 151.4735 59.9986 32.0000 1.9470 1.9492 403.4502 404.0058 0.0864 -1.0000 -1.0000 4135124 1595583712.20 151.4735 59.9986 32.0000 1.9468 1.9490 403.4255 403.9816 0.0865 -1.0000 -1.0000 4135202 1595583712.30 151.4735 59.9986 32.0000 1.9464 1.9486 403.3944 403.9512 0.0865 -1.0000 -1.0000 4135264 1595583712.40 151.4780 59.9986 32.0000 1.9475 1.9497 403.5198 404.0762 0.0865 -1.0000 -1.0000 4135327 1595583712.50 151.4780 59.9986 32.0000 1.9466 1.9488 403.4399 403.9963 0.0865 -1.0000 -1.0000 4135390 1595583712.60 151.4780 59.9986 32.0000 1.9466 1.9488 403.4585 404.0147 0.0865 -1.0000 -1.0000 4135468 1595583712.70 151.4780 59.9986 32.0000 1.9471 1.9493 403.4683 404.0246 0.0865 -1.0000 -1.0000 4135530 1595583712.80 151.4780 59.9986 32.0000 1.9472 1.9494 403.4017 403.9577 0.0865 -1.0000 -1.0000 4135749 1595583712.90 151.4780 59.9986 32.0000 1.9481 1.9503 403.4494 404.0052 0.0864 -1.0000 -1.0000 4135827 1595583713.00 151.4757 59.9986 32.0000 1.9477 1.9499 403.4755 404.0321 0.0865 -1.0000 -1.0000 4135890 1595583713.10 151.4705 59.9986 32.0000 1.9474 1.9496 403.4004 403.9570 0.0866 -1.0000 -1.0000 4135952 1595583713.20 151.4705 59.9986 32.0000 1.9464 1.9486 403.4153 403.9722 0.0866 -1.0000 -1.0000 4136030 1595583713.30 151.4705 59.9986 32.0000 1.9469 1.9491 403.4430 403.9987 0.0865 -1.0000 -1.0000 4136124 1595583713.40 151.4705 59.9986 32.0000 1.9473 1.9495 403.4504 404.0072 0.0865 -1.0000 -1.0000 4136186 1595583713.50 151.4705 59.9986 32.0000 1.9474 1.9496 403.4499 404.0061 0.0865 -1.0000 -1.0000 4136264 1595583713.60 151.4775 59.9986 32.0000 1.9473 1.9495 403.4801 404.0361 0.0865 -1.0000 -1.0000 4136327 1595583713.70 151.4775 59.9986 32.0000 1.9480 1.9502 403.4783 404.0349 0.0865 -1.0000 -1.0000 4136390 1595583713.80 151.4775 59.9986 32.0000 1.9464 1.9487 403.4569 404.0131 0.0865 -1.0000 -1.0000 4136624 1595583713.90 151.4775 59.9986 32.0000 1.9470 1.9493 403.4154 403.9715 0.0864 -1.0000 -1.0000 4136686 1595583714.00 151.4775 59.9986 32.0000 1.9475 1.9497 403.4607 404.0165 0.0865 -1.0000 -1.0000 4136764 1595583714.10 151.4740 59.9986 32.0000 1.9474 1.9496 403.4381 403.9947 0.0865 -1.0000 -1.0000 4136827 1595583714.20 151.4729 59.9986 32.0000 1.9469 1.9492 403.4084 403.9649 0.0865 -1.0000 -1.0000 4136889 1595583714.30 151.4729 59.9986 32.0000 1.9471 1.9493 403.4385 403.9959 0.0866 -1.0000 -1.0000 4137373 1595583714.40 151.4729 59.9986 32.0000 1.9473 1.9495 403.4490 404.0053 0.0865 -1.0000 -1.0000 4137436 1595583714.50 151.4729 59.9986 32.0000 1.9474 1.9496 403.4715 404.0288 0.0867 -1.0000 -1.0000 4137498 1595583714.60 151.4734 59.9986 32.0000 1.9472 1.9494 403.4487 404.0050 0.0864 -1.0000 -1.0000 4137576 1595583714.70 151.4847 59.9992 32.0000 1.9468 1.9490 403.4610 404.0155 0.0862 -1.0000 -1.0000 4137639 1595583714.80 151.4847 59.9992 32.0000 1.9472 1.9494 403.4268 403.9834 0.0866 -1.0000 -1.0000 4137873 1595583714.90 151.4847 59.9992 32.0000 1.9472 1.9494 403.4866 404.0439 0.0866 -1.0000 -1.0000 4137952 1595583715.00 151.4847 59.9992 32.0000 1.9473 1.9495 403.4214 403.9774 0.0864 -1.0000 -1.0000 4138014 1595583715.10 151.4847 59.9992 32.0000 1.9469 1.9491 403.4243 403.9816 0.0866 -1.0000 -1.0000 4138076 1595583715.20 151.4661 59.9992 32.0000 1.9466 1.9489 403.4326 403.9890 0.0865 -1.0000 -1.0000 4138139 1595583715.30 151.4661 59.9992 32.0000 1.9469 1.9491 403.4244 403.9807 0.0865 -1.0000 -1.0000 4138389 1595583715.40 151.4661 59.9992 32.0000 1.9479 1.9501 403.4270 403.9836 0.0865 -1.0000 -1.0000 4138452 1595583715.50 151.5098 59.9992 32.0000 1.9480 1.9502 403.4760 404.0323 0.0865 -1.0000 -1.0000 4138514 1595583715.60 151.5098 59.9992 32.0000 1.9472 1.9494 403.4772 404.0337 0.0866 -1.0000 -1.0000 4138576 1595583715.70 151.5065 59.9992 32.0000 1.9477 1.9499 403.4090 403.9650 0.0865 -1.0000 -1.0000 4138639 1595583715.80 151.4696 59.9992 32.0000 1.9475 1.9497 403.3895 403.9467 0.0866 -1.0000 -1.0000 4138889 1595583715.90 151.4696 59.9992 32.0000 1.9471 1.9493 403.4154 403.9714 0.0864 -1.0000 -1.0000 4138951 1595583716.00 151.4696 59.9992 32.0000 1.9470 1.9492 403.4582 404.0144 0.0865 -1.0000 -1.0000 4139029 1595583716.10 151.4696 59.9992 32.0000 1.9470 1.9492 403.4247 403.9815 0.0866 -1.0000 -1.0000 4139092 1595583716.20 151.4696 59.9992 32.0000 1.9475 1.9498 403.4759 404.0327 0.0865 -1.0000 -1.0000 4139154 1595583716.30 151.4977 59.9992 32.0000 1.9475 1.9497 403.4502 404.0058 0.0864 -1.0000 -1.0000 4139389 1595583716.40 151.4977 59.9992 32.0000 1.9479 1.9501 403.4787 404.0345 0.0866 -1.0000 -1.0000 4139451 1595583716.50 151.4977 59.9992 32.0000 1.9472 1.9494 403.4774 404.0341 0.0864 -1.0000 -1.0000 4139514 1595583716.60 151.4977 59.9992 32.0000 1.9470 1.9492 403.4462 404.0025 0.0865 -1.0000 -1.0000 4139592 1595583716.70 151.4977 59.9992 32.0000 1.9478 1.9500 403.4518 404.0081 0.0865 -1.0000 -1.0000 4139654 1595583716.80 151.4593 59.9992 32.0000 1.9467 1.9489 403.4223 403.9784 0.0865 -1.0000 -1.0000 4139717 1595583716.90 151.4407 59.9992 32.0000 1.9468 1.9490 403.4095 403.9660 0.0866 -1.0000 -1.0000 4139904 1595583717.00 151.4407 59.9992 32.0000 1.9475 1.9498 403.3900 403.9470 0.0866 -1.0000 -1.0000 4139967 1595583717.10 151.4407 59.9992 32.0000 1.9467 1.9489 403.4422 403.9993 0.0867 -1.0000 -1.0000 4140029 1595583717.20 151.4407 59.9992 32.0000 1.9474 1.9496 403.5001 404.0568 0.0865 -1.0000 -1.0000 4140107 1595583717.30 151.4407 59.9992 32.0000 1.9474 1.9496 403.4584 404.0147 0.0865 -1.0000 -1.0000 4140170 1595583717.40 151.4852 59.9992 32.0000 1.9472 1.9494 403.4589 404.0156 0.0866 -1.0000 -1.0000 4140389 1595583717.50 151.4852 59.9992 32.0000 1.9475 1.9497 403.4231 403.9794 0.0865 -1.0000 -1.0000 4140466 1595583717.60 151.4852 59.9992 32.0000 1.9475 1.9497 403.4343 403.9900 0.0865 -1.0000 -1.0000 4140529 1595583717.70 151.4852 59.9992 32.0000 1.9469 1.9492 403.4531 404.0104 0.0866 -1.0000 -1.0000 4140591 1595583717.80 151.4852 59.9992 32.0000 1.9474 1.9496 403.4815 404.0382 0.0866 -1.0000 -1.0000 4140669 1595583717.90 151.4913 59.9992 32.0000 1.9467 1.9489 403.4461 404.0026 0.0866 -1.0000 -1.0000 4141091 1595583718.00 151.4913 59.9992 32.0000 1.9476 1.9498 403.4148 403.9719 0.0866 -1.0000 -1.0000 4141169 1595583718.10 151.4913 59.9992 32.0000 1.9481 1.9503 403.3476 403.9042 0.0866 -1.0000 -1.0000 4141232 1595583718.20 151.4913 59.9992 32.0000 1.9472 1.9495 403.4187 403.9750 0.0865 -1.0000 -1.0000 4141294 1595583718.30 151.4913 59.9992 32.0000 1.9483 1.9505 403.4672 404.0236 0.0865 -1.0000 -1.0000 4141372 1595583718.40 151.4916 59.9992 32.0000 1.9478 1.9500 403.4913 404.0484 0.0866 -1.0000 -1.0000 4141435 1595583718.50 151.4921 59.9992 32.0000 1.9481 1.9503 403.4247 403.9804 0.0864 -1.0000 -1.0000 4141497 1595583718.60 151.4921 59.9992 32.0000 1.9476 1.9498 403.4908 404.0474 0.0866 -1.0000 -1.0000 4141591 1595583718.70 151.4921 59.9992 32.0000 1.9479 1.9501 403.4299 403.9869 0.0866 -1.0000 -1.0000 4141654 1595583718.80 151.4921 59.9992 32.0000 1.9473 1.9495 403.4965 404.0537 0.0866 -1.0000 -1.0000 4141716 1595583718.90 151.4921 59.9992 32.0000 1.9478 1.9501 403.4006 403.9569 0.0865 -1.0000 -1.0000 4141795 1595583719.00 151.5216 59.9992 32.0000 1.9470 1.9492 403.4773 404.0335 0.0865 -1.0000 -1.0000 4141841 1595583719.10 151.5216 59.9992 32.0000 1.9476 1.9498 403.5100 404.0653 0.0864 -1.0000 -1.0000 4141904 1595583719.20 151.5216 59.9992 32.0000 1.9481 1.9503 403.4616 404.0180 0.0865 -1.0000 -1.0000 4141982 1595583719.30 151.5216 59.9992 32.0000 1.9484 1.9506 403.4122 403.9687 0.0866 -1.0000 -1.0000 4142044 1595583719.40 151.5216 59.9992 32.0000 1.9480 1.9502 403.4578 404.0138 0.0864 -1.0000 -1.0000 4142278 1595583719.50 151.5045 59.9992 32.0000 1.9470 1.9492 403.4037 403.9590 0.0864 -1.0000 -1.0000 4142357 1595583719.60 151.5018 59.9992 32.0000 1.9474 1.9496 403.4128 403.9702 0.0867 -1.0000 -1.0000 4142419 1595583719.70 151.5018 59.9992 32.0000 1.9473 1.9495 403.4276 403.9836 0.0865 -1.0000 -1.0000 4142482 1595583719.80 151.5018 59.9992 32.0000 1.9476 1.9498 403.4722 404.0285 0.0865 -1.0000 -1.0000 4142544 1595583719.90 151.5018 59.9992 32.0000 1.9472 1.9494 403.3871 403.9425 0.0863 -1.0000 -1.0000 4142778 1595583720.00 151.5016 59.9992 32.0000 1.9472 1.9494 403.4408 403.9968 0.0865 -1.0000 -1.0000 4142856 1595583720.10 151.4903 60.0001 32.0000 1.9472 1.9494 403.4385 403.9952 0.0866 -1.0000 -1.0000 4142919 1595583720.20 151.4903 60.0001 32.0000 1.9484 1.9507 403.4618 404.0191 0.0867 -1.0000 -1.0000 4142981 1595583720.30 151.4903 60.0001 32.0000 1.9476 1.9498 403.3970 403.9535 0.0865 -1.0000 -1.0000 4143044 1595583720.40 151.4903 60.0001 32.0000 1.9464 1.9486 403.4075 403.9641 0.0866 -1.0000 -1.0000 4143106 1595583720.50 151.4903 60.0001 32.0000 1.9465 1.9487 403.4436 404.0009 0.0866 -1.0000 -1.0000 4143294 1595583720.60 151.4766 60.0001 32.0000 1.9472 1.9494 403.4570 404.0134 0.0866 -1.0000 -1.0000 4143356 1595583720.70 151.4766 60.0001 32.0000 1.9478 1.9500 403.4282 403.9855 0.0866 -1.0000 -1.0000 4143419 1595583720.80 151.4766 60.0001 32.0000 1.9470 1.9492 403.4015 403.9573 0.0864 -1.0000 -1.0000 4143481 1595583720.90 151.4766 60.0001 32.0000 1.9469 1.9491 403.5017 404.0585 0.0866 -1.0000 -1.0000 4143559 1595583721.00 151.4766 60.0001 32.0000 1.9475 1.9497 403.4136 403.9703 0.0866 -1.0000 -1.0000 4143778 1595583721.10 151.4766 60.0001 32.0000 1.9467 1.9489 403.4406 403.9971 0.0865 -1.0000 -1.0000 4143841 1595583721.20 151.5189 60.0001 32.0000 1.9471 1.9494 403.4226 403.9787 0.0865 -1.0000 -1.0000 4143919 1595583721.30 151.5189 60.0001 32.0000 1.9472 1.9494 403.4411 403.9974 0.0865 -1.0000 -1.0000 4143981 1595583721.40 151.5189 60.0001 32.0000 1.9480 1.9502 403.4933 404.0500 0.0865 -1.0000 -1.0000 4144044 1595583721.50 151.5189 60.0001 32.0000 1.9474 1.9496 403.4620 404.0179 0.0865 -1.0000 -1.0000 4144528 1595583721.60 151.5189 60.0001 32.0000 1.9478 1.9500 403.3735 403.9308 0.0867 -1.0000 -1.0000 4144590 1595583721.70 151.4680 60.0001 32.0000 1.9472 1.9494 403.3995 403.9563 0.0865 -1.0000 -1.0000 4144653 1595583721.80 151.4680 60.0001 32.0000 1.9475 1.9497 403.4586 404.0152 0.0866 -1.0000 -1.0000 4144731 1595583721.90 151.4680 60.0001 32.0000 1.9476 1.9498 403.4135 403.9700 0.0865 -1.0000 -1.0000 4144794 1595583722.00 151.4680 60.0001 32.0000 1.9473 1.9495 403.4366 403.9928 0.0865 -1.0000 -1.0000 4145247 1595583722.10 151.4680 60.0001 32.0000 1.9472 1.9494 403.3702 403.9264 0.0865 -1.0000 -1.0000 4145309 1595583722.20 151.4606 60.0001 32.0000 1.9480 1.9502 403.3619 403.9192 0.0867 -1.0000 -1.0000 4145371 1595583722.30 151.4578 60.0001 32.0000 1.9470 1.9492 403.4617 404.0190 0.0866 -1.0000 -1.0000 4145434 1595583722.40 151.4578 60.0001 32.0000 1.9472 1.9494 403.4677 404.0237 0.0864 -1.0000 -1.0000 4145497 1595583722.50 151.4578 60.0001 32.0000 1.9476 1.9498 403.4723 404.0292 0.0866 -1.0000 -1.0000 4146356 1595583722.60 151.4578 60.0001 32.0000 1.9469 1.9491 403.3486 403.9052 0.0866 -1.0000 -1.0000 4146434 1595583722.70 151.4578 60.0001 32.0000 1.9472 1.9494 403.4376 403.9943 0.0865 -1.0000 -1.0000 4146497 1595583722.80 151.4579 60.0001 32.0000 1.9472 1.9495 403.4413 403.9969 0.0864 -1.0000 -1.0000 4146559 1595583722.90 151.5063 60.0001 32.0000 1.9469 1.9491 403.4165 403.9719 0.0864 -1.0000 -1.0000 4146637 1595583723.00 151.5063 60.0001 32.0000 1.9473 1.9495 403.4437 404.0010 0.0867 -1.0000 -1.0000 4146699 1595583723.10 151.5063 60.0001 32.0000 1.9477 1.9499 403.3981 403.9550 0.0866 -1.0000 -1.0000 4146762 1595583723.20 151.5063 60.0001 32.0000 1.9473 1.9495 403.4301 403.9867 0.0865 -1.0000 -1.0000 4146824 1595583723.30 151.5513 60.0001 32.0000 1.9472 1.9494 403.4573 404.0136 0.0865 -1.0000 -1.0000 4146887 1595583723.40 151.5606 60.0001 32.0000 1.9476 1.9498 403.4351 403.9916 0.0866 -1.0000 -1.0000 4146949 1595583723.50 151.5606 60.0001 32.0000 1.9477 1.9499 403.4504 404.0074 0.0866 -1.0000 -1.0000 4147027 1595583723.60 151.5606 60.0001 32.0000 1.9472 1.9494 403.4211 403.9779 0.0866 -1.0000 -1.0000 4147090 1595583723.70 151.5606 60.0001 32.0000 1.9477 1.9499 403.4787 404.0341 0.0864 -1.0000 -1.0000 4147152 1595583723.80 151.5606 60.0001 32.0000 1.9477 1.9499 403.4942 404.0505 0.0865 -1.0000 -1.0000 4147230 1595583723.90 151.5606 60.0001 32.0000 1.9477 1.9499 403.4048 403.9605 0.0864 -1.0000 -1.0000 4147293 1595583724.00 151.4978 59.9996 32.0000 1.9477 1.9499 403.4920 404.0489 0.0866 -1.0000 -1.0000 4147371 1595583724.10 151.4978 59.9996 32.0000 1.9470 1.9492 403.4469 404.0034 0.0866 -1.0000 -1.0000 4147418 1595583724.20 151.4978 59.9996 32.0000 1.9473 1.9495 403.4408 403.9984 0.0867 -1.0000 -1.0000 4147496 1595583724.30 151.4978 59.9996 32.0000 1.9472 1.9494 403.4357 403.9924 0.0865 -1.0000 -1.0000 4147558 1595583724.40 151.4978 59.9996 32.0000 1.9473 1.9495 403.4069 403.9627 0.0865 -1.0000 -1.0000 4147621 1595583724.50 151.4978 59.9996 32.0000 1.9481 1.9503 403.4365 403.9930 0.0865 -1.0000 -1.0000 4147684 1595583724.60 151.4978 59.9996 32.0000 1.9473 1.9496 403.4255 403.9826 0.0866 -1.0000 -1.0000 4147762 1595583724.70 151.4978 59.9996 32.0000 1.9474 1.9496 403.4006 403.9571 0.0865 -1.0000 -1.0000 4147824 1595583724.80 151.4978 59.9996 32.0000 1.9468 1.9490 403.3647 403.9204 0.0864 -1.0000 -1.0000 4147887 1595583724.90 151.4978 59.9996 32.0000 1.9470 1.9492 403.3889 403.9457 0.0866 -1.0000 -1.0000 4147965 1595583725.00 151.4978 59.9996 32.0000 1.9471 1.9493 403.4298 403.9863 0.0865 -1.0000 -1.0000 4148027 1595583725.10 151.4978 59.9996 32.0000 1.9474 1.9496 403.4010 403.9572 0.0865 -1.0000 -1.0000 4148152 1595583725.20 151.4983 59.9996 32.0000 1.9475 1.9497 403.3868 403.9430 0.0865 -1.0000 -1.0000 4148230 1595583725.30 151.5138 59.9996 32.0000 1.9473 1.9495 403.4178 403.9746 0.0866 -1.0000 -1.0000 4148293 1595583725.40 151.5138 59.9996 32.0000 1.9475 1.9497 403.4262 403.9827 0.0865 -1.0000 -1.0000 4148355 1595583725.50 151.5138 59.9996 32.0000 1.9479 1.9501 403.4206 403.9767 0.0865 -1.0000 -1.0000 4148418 1595583725.60 151.5138 59.9996 32.0000 1.9473 1.9495 403.3934 403.9502 0.0866 -1.0000 -1.0000 4148496 1595583725.70 151.5138 59.9996 32.0000 1.9479 1.9501 403.4143 403.9710 0.0866 -1.0000 -1.0000 4148558 1595583725.80 151.5138 59.9996 32.0000 1.9476 1.9498 403.4111 403.9673 0.0864 -1.0000 -1.0000 4148636 1595583725.90 151.5193 59.9996 32.0000 1.9478 1.9500 403.4042 403.9612 0.0866 -1.0000 -1.0000 4148699 1595583726.00 151.5193 59.9996 32.0000 1.9477 1.9500 403.4738 404.0300 0.0866 -1.0000 -1.0000 4148777 1595583726.10 151.5193 59.9996 32.0000 1.9476 1.9499 403.4191 403.9759 0.0865 -1.0000 -1.0000 4148996 1595583726.20 151.5193 59.9996 32.0000 1.9473 1.9495 403.4279 403.9832 0.0863 -1.0000 -1.0000 4149074 1595583726.30 151.5212 59.9996 32.0000 1.9474 1.9496 403.4057 403.9618 0.0865 -1.0000 -1.0000 4149136 1595583726.40 151.5267 59.9996 32.0000 1.9476 1.9498 403.4078 403.9646 0.0866 -1.0000 -1.0000 4149199 1595583726.50 151.5267 59.9996 32.0000 1.9470 1.9492 403.4692 404.0248 0.0864 -1.0000 -1.0000 4149261 1595583726.60 151.5267 59.9996 32.0000 1.9483 1.9505 403.4215 403.9776 0.0865 -1.0000 -1.0000 4149558 1595583726.70 151.5267 59.9996 32.0000 1.9478 1.9501 403.4586 404.0152 0.0865 -1.0000 -1.0000 4149621 1595583726.80 151.5267 59.9996 32.0000 1.9478 1.9500 403.4622 404.0182 0.0864 -1.0000 -1.0000 4149683 1595583726.90 151.5190 59.9996 32.0000 1.9475 1.9497 403.4351 403.9908 0.0864 -1.0000 -1.0000 4149761 1595583727.00 151.4919 59.9996 32.0000 1.9480 1.9502 403.5083 404.0644 0.0865 -1.0000 -1.0000 4149824 1595583727.10 151.4919 59.9996 32.0000 1.9472 1.9494 403.3952 403.9513 0.0865 -1.0000 -1.0000 4149886 1595583727.20 151.4919 59.9996 32.0000 1.9473 1.9496 403.3803 403.9374 0.0866 -1.0000 -1.0000 4150011 1595583727.30 151.4919 59.9996 32.0000 1.9469 1.9491 403.4361 403.9930 0.0866 -1.0000 -1.0000 4150074 1595583727.40 151.4919 59.9996 32.0000 1.9475 1.9498 403.4613 404.0172 0.0864 -1.0000 -1.0000 4150136 1595583727.50 151.5347 59.9996 32.0000 1.9476 1.9498 403.4006 403.9574 0.0866 -1.0000 -1.0000 4150214 1595583727.60 151.5347 59.9996 32.0000 1.9473 1.9495 403.4188 403.9758 0.0866 -1.0000 -1.0000 4150277 1595583727.70 151.5347 59.9996 32.0000 1.9477 1.9499 403.4384 403.9945 0.0865 -1.0000 -1.0000 4151198 1595583727.80 151.5347 59.9996 32.0000 1.9475 1.9498 403.4816 404.0385 0.0866 -1.0000 -1.0000 4151308 1595583727.90 151.5347 59.9996 32.0000 1.9480 1.9502 403.4558 404.0123 0.0865 -1.0000 -1.0000 4151354 1595583728.00 151.5235 59.9996 32.0000 1.9473 1.9495 403.4352 403.9908 0.0866 -1.0000 -1.0000 4151433 1595583728.10 151.5204 59.9996 32.0000 1.9475 1.9497 403.4230 403.9790 0.0865 -1.0000 -1.0000 4151511 1595583728.20 151.5204 59.9996 32.0000 1.9477 1.9499 403.4224 403.9789 0.0865 -1.0000 -1.0000 4151573 1595583728.30 151.5204 59.9996 32.0000 1.9478 1.9500 403.4648 404.0215 0.0865 -1.0000 -1.0000 4151652 1595583728.40 151.5204 59.9996 32.0000 1.9477 1.9499 403.4376 403.9948 0.0866 -1.0000 -1.0000 4151714 1595583728.50 151.5204 59.9996 32.0000 1.9480 1.9502 403.4082 403.9645 0.0865 -1.0000 -1.0000 4151776 1595583728.60 151.5204 59.9996 32.0000 1.9485 1.9507 403.4220 403.9786 0.0866 -1.0000 -1.0000 4151839 1595583728.70 151.5204 59.9996 32.0000 1.9476 1.9498 403.4433 403.9996 0.0865 -1.0000 -1.0000 4151902 1595583728.80 151.5204 59.9996 32.0000 1.9473 1.9495 403.4217 403.9779 0.0866 -1.0000 -1.0000 4151964 1595583728.90 151.5204 59.9996 32.0000 1.9475 1.9497 403.3810 403.9379 0.0866 -1.0000 -1.0000 4152042 1595583729.00 151.5158 59.9996 32.0000 1.9474 1.9496 403.4409 403.9977 0.0866 -1.0000 -1.0000 4152105 1595583729.10 151.5160 59.9996 32.0000 1.9472 1.9494 403.4876 404.0445 0.0866 -1.0000 -1.0000 4152167 1595583729.20 151.4843 59.9994 32.0000 1.9474 1.9497 403.4463 404.0041 0.0867 -1.0000 -1.0000 4152245 1595583729.30 151.4886 59.9994 32.0000 1.9475 1.9497 403.4734 404.0303 0.0865 -1.0000 -1.0000 4152308 1595583729.40 151.4886 59.9994 32.0000 1.9472 1.9494 403.4795 404.0356 0.0865 -1.0000 -1.0000 4152370 1595583729.50 151.4886 59.9994 32.0000 1.9468 1.9490 403.4215 403.9776 0.0865 -1.0000 -1.0000 4152448 1595583729.60 151.4886 59.9994 32.0000 1.9466 1.9488 403.4722 404.0283 0.0865 -1.0000 -1.0000 4152510 1595583729.70 151.4886 59.9994 32.0000 1.9466 1.9488 403.3735 403.9303 0.0866 -1.0000 -1.0000 4152573 1595583729.80 151.4886 59.9994 32.0000 1.9475 1.9497 403.3972 403.9539 0.0866 -1.0000 -1.0000 4152651 1595583729.90 151.4886 59.9994 32.0000 1.9469 1.9491 403.4655 404.0229 0.0866 -1.0000 -1.0000 4152714 1595583730.00 151.4886 59.9994 32.0000 1.9473 1.9496 403.4219 403.9783 0.0865 -1.0000 -1.0000 4152776 1595583730.10 151.4886 59.9994 32.0000 1.9470 1.9493 403.4637 404.0203 0.0865 -1.0000 -1.0000 4152839 1595583730.20 151.4886 59.9994 32.0000 1.9470 1.9492 403.3898 403.9468 0.0866 -1.0000 -1.0000 4153542 1595583730.30 151.5112 59.9994 32.0000 1.9467 1.9489 403.4133 403.9697 0.0865 -1.0000 -1.0000 4153620 1595583730.40 151.5112 59.9994 32.0000 1.9471 1.9493 403.4243 403.9802 0.0865 -1.0000 -1.0000 4153682 1595583730.50 151.5112 59.9994 32.0000 1.9469 1.9491 403.4002 403.9572 0.0867 -1.0000 -1.0000 4153745 1595583730.60 151.5112 59.9994 32.0000 1.9472 1.9494 403.4001 403.9557 0.0865 -1.0000 -1.0000 4153823 1595583730.70 151.5112 59.9994 32.0000 1.9468 1.9490 403.4574 404.0141 0.0865 -1.0000 -1.0000 4153870 1595583730.80 151.4956 59.9994 32.0000 1.9478 1.9500 403.4396 403.9970 0.0867 -1.0000 -1.0000 4153948 1595583730.90 151.4956 59.9994 32.0000 1.9471 1.9493 403.4514 404.0081 0.0866 -1.0000 -1.0000 4154010 1595583731.00 151.4956 59.9994 32.0000 1.9481 1.9504 403.3842 403.9409 0.0866 -1.0000 -1.0000 4154073 1595583731.10 151.4956 59.9994 32.0000 1.9474 1.9496 403.4706 404.0271 0.0865 -1.0000 -1.0000 4154135 1595583731.20 151.4956 59.9994 32.0000 1.9476 1.9498 403.4379 403.9950 0.0866 -1.0000 -1.0000 4154213 1595583731.30 151.4956 59.9994 32.0000 1.9475 1.9498 403.4846 404.0406 0.0865 -1.0000 -1.0000 4154276 1595583731.40 151.5036 59.9994 32.0000 1.9478 1.9500 403.4969 404.0534 0.0865 -1.0000 -1.0000 4154338 1595583731.50 151.5036 59.9994 32.0000 1.9475 1.9497 403.4489 404.0050 0.0865 -1.0000 -1.0000 4154416 1595583731.60 151.4994 59.9994 32.0000 1.9475 1.9497 403.3754 403.9314 0.0865 -1.0000 -1.0000 4154479 1595583731.70 151.4890 59.9994 32.0000 1.9475 1.9497 403.4537 404.0103 0.0866 -1.0000 -1.0000 4154542 1595583731.80 151.4890 59.9994 32.0000 1.9474 1.9496 403.4062 403.9619 0.0864 -1.0000 -1.0000 4154604 1595583731.90 151.4890 59.9994 32.0000 1.9479 1.9501 403.5381 404.0939 0.0864 -1.0000 -1.0000 4154666 1595583732.00 151.4890 59.9994 32.0000 1.9474 1.9496 403.4499 404.0062 0.0866 -1.0000 -1.0000 4154744 1595583732.10 151.4890 59.9994 32.0000 1.9477 1.9500 403.4098 403.9670 0.0866 -1.0000 -1.0000 4154807 1595583732.20 151.4890 59.9994 32.0000 1.9473 1.9495 403.5113 404.0673 0.0864 -1.0000 -1.0000 4154869 1595583732.30 151.4890 59.9994 32.0000 1.9468 1.9490 403.4605 404.0163 0.0865 -1.0000 -1.0000 4155291 1595583732.40 151.4986 59.9994 32.0000 1.9476 1.9499 403.4638 404.0206 0.0866 -1.0000 -1.0000 4155354 1595583732.50 151.5127 59.9994 32.0000 1.9470 1.9492 403.4892 404.0455 0.0865 -1.0000 -1.0000 4155416 1595583732.60 151.5127 59.9994 32.0000 1.9475 1.9497 403.4591 404.0164 0.0866 -1.0000 -1.0000 4155494 1595583732.70 151.5127 59.9994 32.0000 1.9474 1.9497 403.4954 404.0519 0.0865 -1.0000 -1.0000 4155557 1595583732.80 151.5127 59.9994 32.0000 1.9476 1.9498 403.4056 403.9617 0.0865 -1.0000 -1.0000 4155869 1595583732.90 151.5127 59.9994 32.0000 1.9471 1.9493 403.4575 404.0127 0.0863 -1.0000 -1.0000 4155932 1595583733.00 151.5127 59.9994 32.0000 1.9469 1.9491 403.3836 403.9398 0.0865 -1.0000 -1.0000 4155994 1595583733.10 151.4721 59.9994 32.0000 1.9476 1.9498 403.4037 403.9610 0.0867 -1.0000 -1.0000 4156056 1595583733.20 151.4721 59.9994 32.0000 1.9475 1.9497 403.4203 403.9775 0.0867 -1.0000 -1.0000 4156135 1595583733.30 151.4721 59.9994 32.0000 1.9474 1.9496 403.4981 404.0554 0.0866 -1.0000 -1.0000 4156510 1595583733.40 151.4721 59.9994 32.0000 1.9474 1.9496 403.4214 403.9781 0.0865 -1.0000 -1.0000 4156572 1595583733.50 151.4721 59.9994 32.0000 1.9469 1.9491 403.3849 403.9419 0.0866 -1.0000 -1.0000 4156650 1595583733.60 151.5517 59.9994 32.0000 1.9475 1.9497 403.4750 404.0311 0.0864 -1.0000 -1.0000 4156713 1595583733.70 151.5517 59.9994 32.0000 1.9473 1.9495 403.4392 403.9962 0.0867 -1.0000 -1.0000 4156775 1595583733.80 151.5517 59.9994 32.0000 1.9477 1.9500 403.4235 403.9795 0.0864 -1.0000 -1.0000 4156884 1595583733.90 151.5517 59.9994 32.0000 1.9474 1.9496 403.5019 404.0578 0.0865 -1.0000 -1.0000 4156947 1595583734.00 151.5517 59.9994 32.0000 1.9476 1.9498 403.5066 404.0630 0.0865 -1.0000 -1.0000 4157025 1595583734.10 151.5517 59.9994 32.0000 1.9478 1.9500 403.3964 403.9527 0.0865 -1.0000 -1.0000 4157088 1595583734.20 151.5373 59.9994 32.0000 1.9472 1.9495 403.4412 403.9979 0.0866 -1.0000 -1.0000 4157150 1595583734.30 151.4653 59.9994 32.0000 1.9475 1.9497 403.4530 404.0093 0.0865 -1.0000 -1.0000 4157400 1595583734.40 151.4653 59.9994 32.0000 1.9473 1.9495 403.4366 403.9940 0.0866 -1.0000 -1.0000 4157462 1595583734.50 151.4653 59.9994 32.0000 1.9464 1.9486 403.4051 403.9614 0.0865 -1.0000 -1.0000 4157525 1595583734.60 151.4653 59.9994 32.0000 1.9472 1.9494 403.4402 403.9967 0.0866 -1.0000 -1.0000 4157603 1595583734.70 151.4689 59.9989 32.0000 1.9468 1.9491 403.4758 404.0331 0.0866 -1.0000 -1.0000 4157650 1595583734.80 151.4689 59.9989 32.0000 1.9482 1.9504 403.4604 404.0172 0.0866 -1.0000 -1.0000 4157728 1595583734.90 151.4689 59.9989 32.0000 1.9474 1.9496 403.4388 403.9952 0.0865 -1.0000 -1.0000 4157915 1595583735.00 151.4689 59.9989 32.0000 1.9480 1.9502 403.4156 403.9722 0.0866 -1.0000 -1.0000 4157978 1595583735.10 151.4689 59.9989 32.0000 1.9478 1.9500 403.3875 403.9442 0.0866 -1.0000 -1.0000 4158041 1595583735.20 151.5188 59.9989 32.0000 1.9473 1.9495 403.4691 404.0259 0.0866 -1.0000 -1.0000 4158119 1595583735.30 151.5188 59.9989 32.0000 1.9472 1.9494 403.5109 404.0679 0.0866 -1.0000 -1.0000 4158181 1595583735.40 151.5188 59.9989 32.0000 1.9472 1.9494 403.4396 403.9972 0.0867 -1.0000 -1.0000 4158384 1595583735.50 151.5188 59.9989 32.0000 1.9471 1.9493 403.4184 403.9750 0.0865 -1.0000 -1.0000 4158462 1595583735.60 151.5188 59.9989 32.0000 1.9478 1.9500 403.4826 404.0394 0.0866 -1.0000 -1.0000 4158525 1595583735.70 151.5188 59.9989 32.0000 1.9478 1.9500 403.4484 404.0045 0.0864 -1.0000 -1.0000 4158587 1595583735.80 151.4933 59.9989 32.0000 1.9475 1.9497 403.4063 403.9617 0.0864 -1.0000 -1.0000 4158665 1595583735.90 151.4933 59.9989 32.0000 1.9473 1.9495 403.4655 404.0225 0.0867 -1.0000 -1.0000 4159040 1595583736.00 151.4933 59.9989 32.0000 1.9471 1.9493 403.4518 404.0093 0.0866 -1.0000 -1.0000 4159118 1595583736.10 151.4933 59.9989 32.0000 1.9474 1.9496 403.5034 404.0596 0.0865 -1.0000 -1.0000 4159181 1595583736.20 151.4933 59.9989 32.0000 1.9480 1.9502 403.4314 403.9883 0.0866 -1.0000 -1.0000 4159243 1595583736.30 151.4872 59.9989 32.0000 1.9476 1.9498 403.3908 403.9456 0.0863 -1.0000 -1.0000 4159306 1595583736.40 151.4822 59.9989 32.0000 1.9475 1.9497 403.4703 404.0272 0.0866 -1.0000 -1.0000 4159650 1595583736.50 151.4822 59.9989 32.0000 1.9473 1.9495 403.4038 403.9608 0.0866 -1.0000 -1.0000 4159697 1595583736.60 151.4822 59.9989 32.0000 1.9475 1.9497 403.3735 403.9293 0.0864 -1.0000 -1.0000 4159774 1595583736.70 151.4822 59.9989 32.0000 1.9470 1.9492 403.4208 403.9765 0.0864 -1.0000 -1.0000 4159837 1595583736.80 151.4845 59.9989 32.0000 1.9483 1.9505 403.3842 403.9409 0.0866 -1.0000 -1.0000 4159900 1595583736.90 151.5131 59.9989 32.0000 1.9477 1.9499 403.4103 403.9667 0.0864 -1.0000 -1.0000 4200181 1595583737.00 151.5131 59.9989 32.0000 1.9472 1.9494 403.4316 403.9882 0.0865 -1.0000 -1.0000 4200243 1595583737.10 151.5131 59.9989 32.0000 1.9469 1.9491 403.4571 404.0131 0.0865 -1.0000 -1.0000 4200306 1595583737.20 151.5131 59.9989 32.0000 1.9474 1.9496 403.4103 403.9664 0.0865 -1.0000 -1.0000 4200400 1595583737.30 151.5131 59.9989 32.0000 1.9471 1.9493 403.4040 403.9607 0.0865 -1.0000 -1.0000 4200462 1595583737.40 151.5381 59.9989 32.0000 1.9473 1.9495 403.3943 403.9499 0.0864 -1.0000 -1.0000 4200525 1595583737.50 151.5381 59.9989 32.0000 1.9471 1.9493 403.4254 403.9819 0.0865 -1.0000 -1.0000 4200587 1595583737.60 151.5381 59.9989 32.0000 1.9472 1.9494 403.4896 404.0457 0.0865 -1.0000 -1.0000 4200665 1595583737.70 151.5381 59.9989 32.0000 1.9476 1.9498 403.3995 403.9564 0.0866 -1.0000 -1.0000 4200727 1595583737.80 151.5381 59.9989 32.0000 1.9477 1.9499 403.3930 403.9499 0.0866 -1.0000 -1.0000 4200790 1595583737.90 151.5332 59.9989 32.0000 1.9478 1.9500 403.4524 404.0098 0.0867 -1.0000 -1.0000 4200852 1595583738.00 151.5203 59.9989 32.0000 1.9464 1.9486 403.4501 404.0070 0.0865 -1.0000 -1.0000 4200930 1595583738.10 151.5203 59.9989 32.0000 1.9474 1.9496 403.4070 403.9626 0.0864 -1.0000 -1.0000 4200993 1595583738.20 151.5203 59.9989 32.0000 1.9485 1.9507 403.4064 403.9637 0.0866 -1.0000 -1.0000 4201055 1595583738.30 151.5203 59.9989 32.0000 1.9484 1.9506 403.4463 404.0032 0.0866 -1.0000 -1.0000 4201133 1595583738.40 151.5203 59.9989 32.0000 1.9477 1.9499 403.4427 403.9996 0.0866 -1.0000 -1.0000 4201337 1595583738.50 151.5263 59.9989 32.0000 1.9477 1.9499 403.4512 404.0082 0.0866 -1.0000 -1.0000 4201399 1595583738.60 151.5263 59.9989 32.0000 1.9478 1.9500 403.4334 403.9901 0.0865 -1.0000 -1.0000 4201477 1595583738.70 151.5263 59.9989 32.0000 1.9475 1.9497 403.4936 404.0503 0.0866 -1.0000 -1.0000 4201540 1595583738.80 151.5263 59.9989 32.0000 1.9478 1.9501 403.4969 404.0533 0.0865 -1.0000 -1.0000 4201602 1595583738.90 151.5263 59.9989 32.0000 1.9478 1.9500 403.4181 403.9749 0.0866 -1.0000 -1.0000 4202055 1595583739.00 151.5263 59.9989 32.0000 1.9473 1.9496 403.4731 404.0288 0.0864 -1.0000 -1.0000 4202102 1595583739.10 151.5261 59.9989 32.0000 1.9473 1.9496 403.5066 404.0639 0.0866 -1.0000 -1.0000 4202180 1595583739.20 151.5261 59.9989 32.0000 1.9477 1.9499 403.4005 403.9564 0.0864 -1.0000 -1.0000 4202243 1595583739.30 151.5261 59.9989 32.0000 1.9476 1.9498 403.4135 403.9696 0.0865 -1.0000 -1.0000 4202305 1595583739.40 151.5261 59.9989 32.0000 1.9477 1.9499 403.4014 403.9576 0.0865 -1.0000 -1.0000 4202540 1595583739.50 151.5261 59.9989 32.0000 1.9473 1.9495 403.4967 404.0537 0.0866 -1.0000 -1.0000 4202617 1595583739.60 151.5271 59.9991 32.0000 1.9475 1.9497 403.5185 404.0760 0.0867 -1.0000 -1.0000 4202664 1595583739.70 151.5271 59.9991 32.0000 1.9476 1.9498 403.4490 404.0067 0.0867 -1.0000 -1.0000 4202742 1595583739.80 151.5271 59.9991 32.0000 1.9475 1.9498 403.4659 404.0226 0.0865 -1.0000 -1.0000 4202805 1595583739.90 151.5271 59.9991 32.0000 1.9477 1.9499 403.4839 404.0411 0.0867 -1.0000 -1.0000 4203039 1595583740.00 151.5271 59.9991 32.0000 1.9475 1.9497 403.4876 404.0449 0.0866 -1.0000 -1.0000 4203102 1595583740.10 151.5271 59.9991 32.0000 1.9477 1.9499 403.4626 404.0197 0.0866 -1.0000 -1.0000 4203164 1595583740.20 151.5271 59.9991 32.0000 1.9469 1.9491 403.4487 404.0057 0.0866 -1.0000 -1.0000 4203227 1595583740.30 151.4531 59.9991 32.0000 1.9481 1.9503 403.4347 403.9915 0.0866 -1.0000 -1.0000 4203305 1595583740.40 151.4531 59.9991 32.0000 1.9478 1.9500 403.4386 403.9962 0.0866 -1.0000 -1.0000 4204039 1595583740.50 151.4531 59.9991 32.0000 1.9482 1.9504 403.4526 404.0087 0.0865 -1.0000 -1.0000 4204102 1595583740.60 151.4531 59.9991 32.0000 1.9468 1.9490 403.4248 403.9811 0.0865 -1.0000 -1.0000 4204180 1595583740.70 151.4531 59.9991 32.0000 1.9468 1.9490 403.4977 404.0541 0.0865 -1.0000 -1.0000 4204242 1595583740.80 151.4958 59.9991 32.0000 1.9482 1.9504 403.4697 404.0268 0.0866 -1.0000 -1.0000 4204305 1595583740.90 151.4958 59.9991 32.0000 1.9477 1.9499 403.4795 404.0366 0.0866 -1.0000 -1.0000 4204367 1595583741.00 151.4958 59.9991 32.0000 1.9476 1.9498 403.4334 403.9899 0.0865 -1.0000 -1.0000 4204430 1595583741.10 151.4958 59.9991 32.0000 1.9475 1.9497 403.4629 404.0185 0.0864 -1.0000 -1.0000 4204492 1595583741.20 151.4958 59.9991 32.0000 1.9470 1.9492 403.4402 403.9967 0.0866 -1.0000 -1.0000 4204570 1595583741.30 151.4958 59.9991 32.0000 1.9482 1.9504 403.4957 404.0524 0.0865 -1.0000 -1.0000 4204633 1595583741.40 151.5150 59.9991 32.0000 1.9479 1.9501 403.4730 404.0290 0.0865 -1.0000 -1.0000 4204695 1595583741.50 151.5150 59.9991 32.0000 1.9482 1.9504 403.4806 404.0369 0.0865 -1.0000 -1.0000 4204773 1595583741.60 151.5150 59.9991 32.0000 1.9476 1.9498 403.4859 404.0420 0.0865 -1.0000 -1.0000 4204836 1595583741.70 151.5150 59.9991 32.0000 1.9472 1.9494 403.4358 403.9929 0.0865 -1.0000 -1.0000 4204898 1595583741.80 151.5150 59.9991 32.0000 1.9476 1.9498 403.4844 404.0406 0.0865 -1.0000 -1.0000 4204961 1595583741.90 151.5110 59.9991 32.0000 1.9469 1.9491 403.5382 404.0958 0.0867 -1.0000 -1.0000 4205023 1595583742.00 151.4350 59.9991 32.0000 1.9478 1.9500 403.5227 404.0785 0.0865 -1.0000 -1.0000 4205226 1595583742.10 151.4350 59.9991 32.0000 1.9470 1.9492 403.4757 404.0321 0.0865 -1.0000 -1.0000 4205289 1595583742.20 151.4350 59.9991 32.0000 1.9469 1.9491 403.4537 404.0100 0.0865 -1.0000 -1.0000 4205351 1595583742.30 151.4350 59.9991 32.0000 1.9468 1.9490 403.4789 404.0358 0.0866 -1.0000 -1.0000 4205429 1595583742.40 151.4350 59.9991 32.0000 1.9476 1.9498 403.5525 404.1093 0.0865 -1.0000 -1.0000 4205492 1595583742.50 151.4350 59.9991 32.0000 1.9471 1.9493 403.5133 404.0696 0.0865 -1.0000 -1.0000 4205773 1595583742.60 151.4350 59.9991 32.0000 1.9469 1.9491 403.4553 404.0124 0.0866 -1.0000 -1.0000 4205851 1595583742.70 151.4350 59.9991 32.0000 1.9468 1.9490 403.4613 404.0185 0.0867 -1.0000 -1.0000 4205914 1595583742.80 151.4350 59.9991 32.0000 1.9472 1.9494 403.4111 403.9680 0.0866 -1.0000 -1.0000 4205976 1595583742.90 151.4350 59.9991 32.0000 1.9472 1.9494 403.4492 404.0060 0.0866 -1.0000 -1.0000 4206054 1595583743.00 151.4659 59.9991 32.0000 1.9472 1.9494 403.4956 404.0528 0.0866 -1.0000 -1.0000 4206117 1595583743.10 151.5105 59.9991 32.0000 1.9473 1.9496 403.4983 404.0556 0.0867 -1.0000 -1.0000 4206179 1595583743.20 151.5105 59.9991 32.0000 1.9464 1.9486 403.4615 404.0192 0.0867 -1.0000 -1.0000 4206242 1595583743.30 151.5105 59.9991 32.0000 1.9476 1.9498 403.4624 404.0199 0.0867 -1.0000 -1.0000 4206304 1595583743.40 151.5105 59.9991 32.0000 1.9478 1.9501 403.4419 403.9983 0.0865 -1.0000 -1.0000 4206367 1595583743.50 151.5105 59.9991 32.0000 1.9474 1.9496 403.5193 404.0763 0.0866 -1.0000 -1.0000 4206445 1595583743.60 151.5103 59.9991 32.0000 1.9470 1.9492 403.5405 404.0981 0.0866 -1.0000 -1.0000 4206632 1595583743.70 151.5060 59.9991 32.0000 1.9472 1.9495 403.4593 404.0157 0.0865 -1.0000 -1.0000 4206695 1595583743.80 151.5060 59.9991 32.0000 1.9474 1.9496 403.4425 403.9988 0.0865 -1.0000 -1.0000 4206757 1595583743.90 151.5060 59.9991 32.0000 1.9472 1.9494 403.4803 404.0363 0.0864 -1.0000 -1.0000 4206820 1595583744.00 151.5060 59.9991 32.0000 1.9475 1.9497 403.4715 404.0274 0.0865 -1.0000 -1.0000 4206898 1595583744.10 151.5060 59.9991 32.0000 1.9477 1.9499 403.5186 404.0758 0.0866 -1.0000 -1.0000 4207116 1595583744.20 151.4967 59.9991 32.0000 1.9472 1.9494 403.5284 404.0853 0.0866 -1.0000 -1.0000 4207179 1595583744.30 151.4967 59.9991 32.0000 1.9475 1.9497 403.4595 404.0164 0.0866 -1.0000 -1.0000 4207257 1595583744.40 151.4967 59.9991 32.0000 1.9472 1.9494 403.4950 404.0516 0.0865 -1.0000 -1.0000 4207320 1595583744.50 151.4967 59.9991 32.0000 1.9471 1.9493 403.4527 404.0090 0.0865 -1.0000 -1.0000 4207382 1595583744.60 151.4967 59.9991 32.0000 1.9475 1.9497 403.5053 404.0618 0.0865 -1.0000 -1.0000 4207663 1595583744.70 151.4902 59.9989 32.0000 1.9471 1.9493 403.5320 404.0885 0.0865 -1.0000 -1.0000 4207726 1595583744.80 151.4879 59.9988 32.0000 1.9471 1.9493 403.5315 404.0888 0.0865 -1.0000 -1.0000 4207788 1595583744.90 151.4879 59.9988 32.0000 1.9475 1.9497 403.4834 404.0395 0.0866 -1.0000 -1.0000 4207866 1595583745.00 151.4879 59.9988 32.0000 1.9478 1.9500 403.4772 404.0351 0.0868 -1.0000 -1.0000 4207929 1595583745.10 151.4879 59.9988 32.0000 1.9471 1.9493 403.5097 404.0669 0.0866 -1.0000 -1.0000 4208272 1595583745.20 151.4879 59.9988 32.0000 1.9465 1.9487 403.4729 404.0301 0.0866 -1.0000 -1.0000 4208335 1595583745.30 151.5062 59.9988 32.0000 1.9474 1.9496 403.4474 404.0031 0.0863 -1.0000 -1.0000 4208398 1595583745.40 151.5062 59.9988 32.0000 1.9475 1.9497 403.5131 404.0701 0.0866 -1.0000 -1.0000 4208460 1595583745.50 151.5062 59.9988 32.0000 1.9474 1.9496 403.4492 404.0062 0.0866 -1.0000 -1.0000 4208538 1595583745.60 151.5062 59.9988 32.0000 1.9474 1.9496 403.5096 404.0665 0.0865 -1.0000 -1.0000 4208600 1595583745.70 151.5062 59.9988 32.0000 1.9473 1.9495 403.4290 403.9867 0.0868 -1.0000 -1.0000 4208663 1595583745.80 151.5254 59.9988 32.0000 1.9470 1.9492 403.4667 404.0245 0.0867 -1.0000 -1.0000 4208741 1595583745.90 151.5254 59.9988 32.0000 1.9475 1.9497 403.4824 404.0390 0.0865 -1.0000 -1.0000 4208804 1595583746.00 151.5254 59.9988 32.0000 1.9476 1.9498 403.4793 404.0362 0.0866 -1.0000 -1.0000 4208882 1595583746.10 151.5254 59.9988 32.0000 1.9482 1.9504 403.5282 404.0844 0.0865 -1.0000 -1.0000 4208944 1595583746.20 151.5254 59.9988 32.0000 1.9479 1.9501 403.4773 404.0340 0.0866 -1.0000 -1.0000 4209038 1595583746.30 151.5254 59.9988 32.0000 1.9477 1.9499 403.4485 404.0050 0.0865 -1.0000 -1.0000 4209100 1595583746.40 151.5254 59.9988 32.0000 1.9469 1.9491 403.4914 404.0482 0.0865 -1.0000 -1.0000 4209163 1595583746.50 151.4759 59.9988 32.0000 1.9475 1.9497 403.4462 404.0025 0.0865 -1.0000 -1.0000 4209225 1595583746.60 151.4759 59.9988 32.0000 1.9473 1.9495 403.4978 404.0544 0.0865 -1.0000 -1.0000 4209303 1595583746.70 151.4759 59.9988 32.0000 1.9472 1.9494 403.5098 404.0671 0.0867 -1.0000 -1.0000 4209632 1595583746.80 151.4759 59.9988 32.0000 1.9469 1.9491 403.4845 404.0420 0.0866 -1.0000 -1.0000 4209694 1595583746.90 151.4759 59.9988 32.0000 1.9475 1.9497 403.5080 404.0644 0.0865 -1.0000 -1.0000 4209756 1595583747.00 151.4812 59.9988 32.0000 1.9471 1.9493 403.4596 404.0157 0.0865 -1.0000 -1.0000 4209819 1595583747.10 151.5044 59.9988 32.0000 1.9475 1.9497 403.4535 404.0101 0.0865 -1.0000 -1.0000 4209882 1595583747.20 151.5044 59.9988 32.0000 1.9477 1.9499 403.5263 404.0825 0.0865 -1.0000 -1.0000 4210131 1595583747.30 151.5044 59.9988 32.0000 1.9475 1.9497 403.3986 403.9553 0.0865 -1.0000 -1.0000 4210194 1595583747.40 151.5044 59.9988 32.0000 1.9471 1.9493 403.4531 404.0100 0.0867 -1.0000 -1.0000 4210256 1595583747.50 151.5044 59.9988 32.0000 1.9477 1.9500 403.4785 404.0355 0.0865 -1.0000 -1.0000 4210334 1595583747.60 151.5095 59.9988 32.0000 1.9477 1.9499 403.5573 404.1144 0.0865 -1.0000 -1.0000 4210397 1595583747.70 151.5095 59.9988 32.0000 1.9476 1.9498 403.5299 404.0862 0.0865 -1.0000 -1.0000 4210569 1595583747.80 151.5095 59.9988 32.0000 1.9466 1.9488 403.5032 404.0601 0.0866 -1.0000 -1.0000 4210647 1595583747.90 151.5095 59.9988 32.0000 1.9475 1.9497 403.4866 404.0442 0.0867 -1.0000 -1.0000 4210709 1595583748.00 151.5095 59.9988 32.0000 1.9477 1.9499 403.5147 404.0716 0.0866 -1.0000 -1.0000 4210772 1595583748.10 151.5289 59.9988 32.0000 1.9478 1.9501 403.4021 403.9589 0.0866 -1.0000 -1.0000 4210850 1595583748.20 151.5289 59.9988 32.0000 1.9476 1.9498 403.5355 404.0920 0.0865 -1.0000 -1.0000 4211037 1595583748.30 151.5289 59.9988 32.0000 1.9478 1.9501 403.5751 404.1315 0.0865 -1.0000 -1.0000 4211115 1595583748.40 151.5289 59.9988 32.0000 1.9477 1.9499 403.4687 404.0250 0.0864 -1.0000 -1.0000 4211178 1595583748.50 151.5289 59.9988 32.0000 1.9471 1.9493 403.5030 404.0597 0.0866 -1.0000 -1.0000 4211241 1595583748.60 151.5241 59.9988 32.0000 1.9473 1.9495 403.4941 404.0509 0.0866 -1.0000 -1.0000 4211319 1595583748.70 151.4954 59.9988 32.0000 1.9470 1.9492 403.4872 404.0441 0.0866 -1.0000 -1.0000 4212147 1595583748.80 151.4954 59.9988 32.0000 1.9474 1.9496 403.5418 404.0985 0.0865 -1.0000 -1.0000 4212209 1595583748.90 151.4954 59.9988 32.0000 1.9466 1.9488 403.4191 403.9752 0.0865 -1.0000 -1.0000 4212287 1595583749.00 151.4954 59.9988 32.0000 1.9472 1.9494 403.4535 404.0098 0.0865 -1.0000 -1.0000 4212350 1595583749.10 151.4954 59.9988 32.0000 1.9471 1.9493 403.5193 404.0765 0.0866 -1.0000 -1.0000 4212412 1595583749.20 151.4878 59.9988 32.0000 1.9473 1.9495 403.5266 404.0827 0.0864 -1.0000 -1.0000 4212475 1595583749.30 151.4878 59.9988 32.0000 1.9479 1.9501 403.4406 403.9968 0.0865 -1.0000 -1.0000 4212553 1595583749.40 151.4878 59.9988 32.0000 1.9476 1.9498 403.4732 404.0302 0.0866 -1.0000 -1.0000 4212615 1595583749.50 151.4878 59.9988 32.0000 1.9476 1.9498 403.3905 403.9480 0.0866 -1.0000 -1.0000 4212678 1595583749.60 151.4878 59.9988 32.0000 1.9472 1.9495 403.5048 404.0611 0.0865 -1.0000 -1.0000 4212740 1595583749.70 151.4878 59.9988 32.0000 1.9471 1.9494 403.5048 404.0614 0.0865 -1.0000 -1.0000 4212803 1595583749.80 151.4878 59.9988 32.0000 1.9467 1.9489 403.4496 404.0061 0.0865 -1.0000 -1.0000 4212881 1595583749.90 151.4878 59.9988 32.0000 1.9469 1.9491 403.4478 404.0036 0.0865 -1.0000 -1.0000 4212943 1595583750.00 151.4878 59.9988 32.0000 1.9480 1.9502 403.5214 404.0780 0.0865 -1.0000 -1.0000 4213021 1595583750.10 151.4878 59.9988 32.0000 1.9477 1.9499 403.4565 404.0136 0.0866 -1.0000 -1.0000 4213084 1595583750.20 151.4878 59.9988 32.0000 1.9470 1.9492 403.5120 404.0690 0.0865 -1.0000 -1.0000 4213146 1595583750.30 151.5191 59.9980 32.0000 1.9472 1.9494 403.4434 403.9998 0.0866 -1.0000 -1.0000 4213271 1595583750.40 151.5191 59.9980 32.0000 1.9476 1.9498 403.4930 404.0494 0.0865 -1.0000 -1.0000 4213349 1595583750.50 151.5191 59.9980 32.0000 1.9473 1.9495 403.5484 404.1046 0.0864 -1.0000 -1.0000 4213412 1595583750.60 151.5191 59.9980 32.0000 1.9475 1.9497 403.4864 404.0426 0.0865 -1.0000 -1.0000 4213474 1595583750.70 151.5191 59.9980 32.0000 1.9480 1.9502 403.5178 404.0754 0.0866 -1.0000 -1.0000 4213537 1595583750.80 151.5162 59.9980 32.0000 1.9478 1.9500 403.4337 403.9904 0.0866 -1.0000 -1.0000 4213771 1595583750.90 151.5111 59.9980 32.0000 1.9479 1.9501 403.4706 404.0272 0.0865 -1.0000 -1.0000 4213849 1595583751.00 151.5111 59.9980 32.0000 1.9476 1.9498 403.4565 404.0131 0.0866 -1.0000 -1.0000 4213912 1595583751.10 151.5111 59.9980 32.0000 1.9470 1.9492 403.4679 404.0257 0.0866 -1.0000 -1.0000 4213974 1595583751.20 151.5111 59.9980 32.0000 1.9473 1.9495 403.4522 404.0084 0.0865 -1.0000 -1.0000 4214052 1595583751.30 151.5111 59.9980 32.0000 1.9476 1.9498 403.4184 403.9751 0.0866 -1.0000 -1.0000 4214115 1595583751.40 151.5538 59.9980 32.0000 1.9467 1.9489 403.4379 403.9947 0.0866 -1.0000 -1.0000 4214178 1595583751.50 151.5538 59.9980 32.0000 1.9477 1.9499 403.4350 403.9911 0.0864 -1.0000 -1.0000 4214255 1595583751.60 151.5538 59.9980 32.0000 1.9476 1.9498 403.4896 404.0461 0.0865 -1.0000 -1.0000 4214318 1595583751.70 151.5538 59.9980 32.0000 1.9475 1.9497 403.4839 404.0404 0.0865 -1.0000 -1.0000 4214380 1595583751.80 151.5538 59.9980 32.0000 1.9471 1.9493 403.4839 404.0396 0.0864 -1.0000 -1.0000 4214568 1595583751.90 151.5646 59.9980 32.0000 1.9475 1.9497 403.5253 404.0819 0.0865 -1.0000 -1.0000 4214615 1595583752.00 151.5677 59.9980 32.0000 1.9480 1.9502 403.4273 403.9828 0.0864 -1.0000 -1.0000 4214693 1595583752.10 151.5677 59.9980 32.0000 1.9480 1.9502 403.3931 403.9488 0.0864 -1.0000 -1.0000 4214755 1595583752.20 151.5677 59.9980 32.0000 1.9479 1.9501 403.4573 404.0146 0.0866 -1.0000 -1.0000 4214818 1595583752.30 151.5677 59.9980 32.0000 1.9479 1.9502 403.4293 403.9855 0.0865 -1.0000 -1.0000 4215318 1595583752.40 151.5677 59.9980 32.0000 1.9477 1.9499 403.4081 403.9643 0.0865 -1.0000 -1.0000 4215380 1595583752.50 151.5572 59.9980 32.0000 1.9478 1.9500 403.4857 404.0425 0.0866 -1.0000 -1.0000 4215443 1595583752.60 151.5572 59.9980 32.0000 1.9484 1.9506 403.4774 404.0340 0.0864 -1.0000 -1.0000 4215505 1595583752.70 151.5572 59.9980 32.0000 1.9475 1.9497 403.4460 404.0016 0.0864 -1.0000 -1.0000 4215568 1595583752.80 151.5572 59.9980 32.0000 1.9480 1.9502 403.4928 404.0490 0.0865 -1.0000 -1.0000 4216021 1595583752.90 151.5572 59.9980 32.0000 1.9475 1.9497 403.5040 404.0610 0.0866 -1.0000 -1.0000 4216115 1595583753.00 151.5572 59.9980 32.0000 1.9471 1.9494 403.4735 404.0301 0.0865 -1.0000 -1.0000 4216177 1595583753.10 151.5572 59.9980 32.0000 1.9475 1.9497 403.4238 403.9799 0.0865 -1.0000 -1.0000 4216239 1595583753.20 151.5572 59.9980 32.0000 1.9475 1.9497 403.4207 403.9780 0.0866 -1.0000 -1.0000 4216317 1595583753.30 151.5572 59.9980 32.0000 1.9473 1.9496 403.4703 404.0272 0.0866 -1.0000 -1.0000 4216380 1595583753.40 151.5572 59.9980 32.0000 1.9477 1.9500 403.4542 404.0122 0.0867 -1.0000 -1.0000 4216443 1595583753.50 151.5225 59.9980 32.0000 1.9480 1.9502 403.4314 403.9878 0.0866 -1.0000 -1.0000 4216505 1595583753.60 151.5347 59.9980 32.0000 1.9475 1.9498 403.4706 404.0278 0.0866 -1.0000 -1.0000 4216583 1595583753.70 151.5347 59.9980 32.0000 1.9477 1.9499 403.3909 403.9484 0.0867 -1.0000 -1.0000 4216645 1595583753.80 151.5347 59.9980 32.0000 1.9482 1.9504 403.4327 403.9889 0.0864 -1.0000 -1.0000 4216708 1595583753.90 151.5347 59.9980 32.0000 1.9477 1.9499 403.4606 404.0163 0.0865 -1.0000 -1.0000 4216770 1595583754.00 151.5347 59.9980 32.0000 1.9475 1.9497 403.4480 404.0041 0.0864 -1.0000 -1.0000 4216849 1595583754.10 151.5364 59.9980 32.0000 1.9468 1.9491 403.4899 404.0476 0.0867 -1.0000 -1.0000 4216911 1595583754.20 151.5372 59.9980 32.0000 1.9468 1.9491 403.4278 403.9849 0.0866 -1.0000 -1.0000 4216973 1595583754.30 151.5372 59.9980 32.0000 1.9474 1.9496 403.4606 404.0178 0.0867 -1.0000 -1.0000 4217052 1595583754.40 151.5372 59.9980 32.0000 1.9476 1.9498 403.4531 404.0102 0.0866 -1.0000 -1.0000 4217270 1595583754.50 151.5372 59.9980 32.0000 1.9477 1.9499 403.4567 404.0134 0.0866 -1.0000 -1.0000 4217333 1595583754.60 151.5372 59.9980 32.0000 1.9475 1.9497 403.4438 404.0008 0.0866 -1.0000 -1.0000 4217411 1595583754.70 151.4757 59.9978 32.0000 1.9475 1.9497 403.4989 404.0562 0.0867 -1.0000 -1.0000 4217473 1595583754.80 151.4757 59.9978 32.0000 1.9473 1.9495 403.4702 404.0277 0.0867 -1.0000 -1.0000 4217536 1595583754.90 151.4757 59.9978 32.0000 1.9469 1.9491 403.4664 404.0236 0.0866 -1.0000 -1.0000 4217770 1595583755.00 151.4757 59.9978 32.0000 1.9470 1.9492 403.4829 404.0393 0.0865 -1.0000 -1.0000 4217848 1595583755.10 151.4757 59.9978 32.0000 1.9471 1.9493 403.4317 403.9882 0.0864 -1.0000 -1.0000 4217911 1595583755.20 151.4723 59.9978 32.0000 1.9482 1.9504 403.4235 403.9797 0.0866 -1.0000 -1.0000 4217973 1595583755.30 151.4714 59.9978 32.0000 1.9475 1.9497 403.4296 403.9865 0.0866 -1.0000 -1.0000 4218036 1595583755.40 151.4714 59.9978 32.0000 1.9477 1.9499 403.4589 404.0163 0.0867 -1.0000 -1.0000 4218270 1595583755.50 151.4714 59.9978 32.0000 1.9470 1.9492 403.4348 403.9915 0.0865 -1.0000 -1.0000 4218348 1595583755.60 151.4714 59.9978 32.0000 1.9468 1.9490 403.3762 403.9325 0.0865 -1.0000 -1.0000 4218411 1595583755.70 151.4714 59.9978 32.0000 1.9474 1.9496 403.4225 403.9792 0.0866 -1.0000 -1.0000 4218473 1595583755.80 151.4714 59.9978 32.0000 1.9470 1.9492 403.4062 403.9630 0.0866 -1.0000 -1.0000 4218551 1595583755.90 151.4714 59.9978 32.0000 1.9470 1.9492 403.3989 403.9561 0.0867 -1.0000 -1.0000 4219036 1595583756.00 151.4714 59.9978 32.0000 1.9466 1.9488 403.4636 404.0216 0.0867 -1.0000 -1.0000 4219114 1595583756.10 151.4714 59.9978 32.0000 1.9472 1.9494 403.4493 404.0062 0.0865 -1.0000 -1.0000 4219176 1595583756.20 151.4714 59.9978 32.0000 1.9477 1.9499 403.4417 403.9984 0.0866 -1.0000 -1.0000 4219239 1595583756.30 151.4981 59.9978 32.0000 1.9477 1.9499 403.3844 403.9406 0.0865 -1.0000 -1.0000 4219301 1595583756.40 151.4981 59.9978 32.0000 1.9471 1.9493 403.4162 403.9724 0.0864 -1.0000 -1.0000 4219379 1595583756.50 151.4981 59.9978 32.0000 1.9475 1.9497 403.3576 403.9141 0.0866 -1.0000 -1.0000 4219551 1595583756.60 151.4981 59.9978 32.0000 1.9473 1.9495 403.4319 403.9890 0.0866 -1.0000 -1.0000 4219614 1595583756.70 151.5100 59.9978 32.0000 1.9475 1.9497 403.4588 404.0163 0.0867 -1.0000 -1.0000 4219692 1595583756.80 151.4953 59.9978 32.0000 1.9470 1.9492 403.4160 403.9731 0.0866 -1.0000 -1.0000 4219739 1595583756.90 151.4953 59.9978 32.0000 1.9473 1.9496 403.3766 403.9340 0.0867 -1.0000 -1.0000 4219817 1595583757.00 151.4953 59.9978 32.0000 1.9475 1.9497 403.4709 404.0276 0.0865 -1.0000 -1.0000 4220051 1595583757.10 151.4953 59.9978 32.0000 1.9468 1.9490 403.4736 404.0309 0.0867 -1.0000 -1.0000 4220114 1595583757.20 151.4953 59.9978 32.0000 1.9470 1.9492 403.4753 404.0327 0.0866 -1.0000 -1.0000 4220192 1595583757.30 151.4900 59.9978 32.0000 1.9468 1.9491 403.4348 403.9918 0.0866 -1.0000 -1.0000 4220254 1595583757.40 151.4624 59.9978 32.0000 1.9477 1.9499 403.3896 403.9465 0.0866 -1.0000 -1.0000 4220316 1595583757.50 151.4624 59.9978 32.0000 1.9472 1.9495 403.4257 403.9829 0.0866 -1.0000 -1.0000 4220520 1595583757.60 151.4624 59.9978 32.0000 1.9468 1.9490 403.4252 403.9824 0.0866 -1.0000 -1.0000 4220582 1595583757.70 151.4624 59.9978 32.0000 1.9474 1.9496 403.4340 403.9898 0.0864 -1.0000 -1.0000 4220645 1595583757.80 151.4624 59.9978 32.0000 1.9469 1.9491 403.4679 404.0243 0.0866 -1.0000 -1.0000 4220723 1595583757.90 151.4576 59.9978 32.0000 1.9470 1.9492 403.4174 403.9750 0.0867 -1.0000 -1.0000 4220785 1595583758.00 151.4569 59.9978 32.0000 1.9462 1.9484 403.4360 403.9926 0.0865 -1.0000 -1.0000 4221066 1595583758.10 151.4569 59.9978 32.0000 1.9476 1.9498 403.4463 404.0025 0.0865 -1.0000 -1.0000 4221129 1595583758.20 151.4569 59.9978 32.0000 1.9473 1.9496 403.4107 403.9681 0.0867 -1.0000 -1.0000 4221191 1595583758.30 151.4569 59.9978 32.0000 1.9473 1.9495 403.4110 403.9683 0.0866 -1.0000 -1.0000 4221269 1595583758.40 151.4559 59.9978 32.0000 1.9472 1.9494 403.4759 404.0334 0.0867 -1.0000 -1.0000 4221332 1595583758.50 151.4497 59.9978 32.0000 1.9472 1.9495 403.4120 403.9693 0.0866 -1.0000 -1.0000 4222035 1595583758.60 151.4497 59.9978 32.0000 1.9465 1.9487 403.4644 404.0221 0.0867 -1.0000 -1.0000 4222113 1595583758.70 151.4497 59.9978 32.0000 1.9469 1.9491 403.4153 403.9729 0.0867 -1.0000 -1.0000 4222176 1595583758.80 151.4497 59.9978 32.0000 1.9471 1.9494 403.3717 403.9282 0.0865 -1.0000 -1.0000 4222238 1595583758.90 151.4497 59.9978 32.0000 1.9476 1.9499 403.5206 404.0772 0.0866 -1.0000 -1.0000 4222316 1595583759.00 151.4698 59.9978 32.0000 1.9476 1.9498 403.4946 404.0517 0.0866 -1.0000 -1.0000 4222472 1595583759.10 151.4698 59.9978 32.0000 1.9474 1.9496 403.4816 404.0384 0.0866 -1.0000 -1.0000 4222535 1595583759.20 151.4698 59.9978 32.0000 1.9472 1.9494 403.4167 403.9735 0.0866 -1.0000 -1.0000 4222644 1595583759.30 151.4698 59.9978 32.0000 1.9461 1.9483 403.5510 404.1076 0.0865 -1.0000 -1.0000 4222722 1595583759.40 151.4698 59.9978 32.0000 1.9476 1.9498 403.4596 404.0158 0.0865 -1.0000 -1.0000 4222816 1595583759.50 151.4798 59.9978 32.0000 1.9473 1.9496 403.4649 404.0228 0.0867 -1.0000 -1.0000 4222894 1595583759.60 151.4902 59.9978 32.0000 1.9471 1.9493 403.4734 404.0301 0.0866 -1.0000 -1.0000 4222956 1595583759.70 151.4902 59.9978 32.0000 1.9472 1.9494 403.4790 404.0362 0.0867 -1.0000 -1.0000 4223019 1595583759.80 151.4902 59.9978 32.0000 1.9471 1.9494 403.4620 404.0191 0.0866 -1.0000 -1.0000 4223081 1595583759.90 151.4902 59.9978 32.0000 1.9469 1.9491 403.4927 404.0492 0.0865 -1.0000 -1.0000 4223144 1595583760.00 151.4902 59.9978 32.0000 1.9468 1.9490 403.4973 404.0544 0.0867 -1.0000 -1.0000 4223222 1595583760.10 151.5458 59.9984 32.0000 1.9469 1.9492 403.5167 404.0734 0.0865 -1.0000 -1.0000 4223285 1595583760.20 151.5458 59.9984 32.0000 1.9481 1.9503 403.4914 404.0481 0.0865 -1.0000 -1.0000 4223347 1595583760.30 151.5458 59.9984 32.0000 1.9464 1.9486 403.5012 404.0580 0.0866 -1.0000 -1.0000 4223425 1595583760.40 151.5458 59.9984 32.0000 1.9477 1.9499 403.4896 404.0470 0.0867 -1.0000 -1.0000 4223488 1595583760.50 151.5458 59.9984 32.0000 1.9477 1.9499 403.5477 404.1042 0.0865 -1.0000 -1.0000 4223550 1595583760.60 151.5458 59.9984 32.0000 1.9477 1.9499 403.6029 404.1594 0.0864 -1.0000 -1.0000 4223613 1595583760.70 151.5458 59.9984 32.0000 1.9480 1.9502 403.5320 404.0886 0.0866 -1.0000 -1.0000 4223675 1595583760.80 151.5458 59.9984 32.0000 1.9479 1.9501 403.5619 404.1189 0.0866 -1.0000 -1.0000 4223738 1595583760.90 151.5458 59.9984 32.0000 1.9474 1.9496 403.5670 404.1238 0.0866 -1.0000 -1.0000 4223816 1595583761.00 151.5458 59.9984 32.0000 1.9479 1.9501 403.5319 404.0888 0.0866 -1.0000 -1.0000 4223878 1595583761.10 151.5458 59.9984 32.0000 1.9478 1.9500 403.5358 404.0926 0.0866 -1.0000 -1.0000 4224050 1595583761.20 151.5438 59.9984 32.0000 1.9471 1.9493 403.5275 404.0844 0.0865 -1.0000 -1.0000 4224128 1595583761.30 151.5081 59.9984 32.0000 1.9475 1.9497 403.4539 404.0108 0.0866 -1.0000 -1.0000 4224191 1595583761.40 151.5081 59.9984 32.0000 1.9475 1.9497 403.4758 404.0326 0.0866 -1.0000 -1.0000 4224253 1595583761.50 151.5081 59.9984 32.0000 1.9475 1.9497 403.4987 404.0558 0.0866 -1.0000 -1.0000 4224331 1595583761.60 151.5081 59.9984 32.0000 1.9477 1.9499 403.4806 404.0374 0.0866 -1.0000 -1.0000 4224550 1595583761.70 151.5081 59.9984 32.0000 1.9477 1.9499 403.5159 404.0739 0.0867 -1.0000 -1.0000 4224612 1595583761.80 151.5081 59.9984 32.0000 1.9471 1.9493 403.4501 404.0061 0.0865 -1.0000 -1.0000 4224690 1595583761.90 151.5081 59.9984 32.0000 1.9473 1.9495 403.4766 404.0334 0.0866 -1.0000 -1.0000 4224753 1595583762.00 151.5183 59.9984 32.0000 1.9479 1.9501 403.5168 404.0745 0.0867 -1.0000 -1.0000 4224831 1595583762.10 151.5183 59.9984 32.0000 1.9482 1.9505 403.5191 404.0759 0.0866 -1.0000 -1.0000 4225065 1595583762.20 151.5183 59.9984 32.0000 1.9478 1.9500 403.4924 404.0492 0.0865 -1.0000 -1.0000 4225128 1595583762.30 151.5183 59.9984 32.0000 1.9473 1.9495 403.4750 404.0327 0.0868 -1.0000 -1.0000 4225190 1595583762.40 151.5152 59.9984 32.0000 1.9476 1.9498 403.4792 404.0359 0.0866 -1.0000 -1.0000 4225253 1595583762.50 151.5082 59.9984 32.0000 1.9469 1.9491 403.5162 404.0732 0.0865 -1.0000 -1.0000 4225315 1595583762.60 151.5082 59.9984 32.0000 1.9477 1.9499 403.5031 404.0595 0.0865 -1.0000 -1.0000 4225706 1595583762.70 151.5082 59.9984 32.0000 1.9476 1.9498 403.5501 404.1066 0.0865 -1.0000 -1.0000 4225768 1595583762.80 151.5082 59.9984 32.0000 1.9473 1.9495 403.4886 404.0461 0.0867 -1.0000 -1.0000 4225831 1595583762.90 151.5082 59.9984 32.0000 1.9475 1.9497 403.4387 403.9952 0.0865 -1.0000 -1.0000 4225894 1595583763.00 151.5010 59.9984 32.0000 1.9480 1.9502 403.4927 404.0491 0.0864 -1.0000 -1.0000 4225971 1595583763.10 151.5007 59.9984 32.0000 1.9468 1.9490 403.4514 404.0073 0.0865 -1.0000 -1.0000 4226034 1595583763.20 151.5007 59.9984 32.0000 1.9478 1.9500 403.5122 404.0690 0.0865 -1.0000 -1.0000 4226097 1595583763.30 151.5007 59.9984 32.0000 1.9470 1.9492 403.4582 404.0149 0.0865 -1.0000 -1.0000 4226159 1595583763.40 151.5007 59.9984 32.0000 1.9472 1.9494 403.4245 403.9805 0.0865 -1.0000 -1.0000 4226221 1595583763.50 151.4814 59.9984 32.0000 1.9469 1.9491 403.5094 404.0659 0.0865 -1.0000 -1.0000 4226300 1595583763.60 151.4584 59.9984 32.0000 1.9472 1.9494 403.5667 404.1253 0.0868 -1.0000 -1.0000 4226362 1595583763.70 151.4584 59.9984 32.0000 1.9469 1.9491 403.5100 404.0677 0.0867 -1.0000 -1.0000 4226565 1595583763.80 151.4584 59.9984 32.0000 1.9468 1.9490 403.5377 404.0954 0.0867 -1.0000 -1.0000 4226628 1595583763.90 151.4584 59.9984 32.0000 1.9477 1.9499 403.5273 404.0828 0.0864 -1.0000 -1.0000 4226690 1595583764.00 151.4584 59.9984 32.0000 1.9474 1.9496 403.4718 404.0290 0.0867 -1.0000 -1.0000 4226768 1595583764.10 151.5092 59.9984 32.0000 1.9476 1.9498 403.4891 404.0467 0.0867 -1.0000 -1.0000 4226831 1595583764.20 151.5092 59.9984 32.0000 1.9480 1.9502 403.4382 403.9957 0.0867 -1.0000 -1.0000 4227268 1595583764.30 151.5092 59.9984 32.0000 1.9480 1.9502 403.4320 403.9886 0.0866 -1.0000 -1.0000 4227346 1595583764.40 151.5092 59.9984 32.0000 1.9474 1.9497 403.4699 404.0276 0.0867 -1.0000 -1.0000 4227409 1595583764.50 151.5092 59.9984 32.0000 1.9476 1.9498 403.4844 404.0414 0.0866 -1.0000 -1.0000 4227471 1595583764.60 151.5092 59.9984 32.0000 1.9473 1.9495 403.5138 404.0709 0.0866 -1.0000 -1.0000 4227534 1595583764.70 151.5092 59.9984 32.0000 1.9476 1.9498 403.4977 404.0552 0.0867 -1.0000 -1.0000 4227784 1595583764.80 151.5092 59.9984 32.0000 1.9466 1.9488 403.4702 404.0276 0.0867 -1.0000 -1.0000 4227846 1595583764.90 151.5092 59.9984 32.0000 1.9473 1.9495 403.4926 404.0497 0.0866 -1.0000 -1.0000 4227924 1595583765.00 151.4878 59.9983 32.0000 1.9470 1.9492 403.4444 404.0010 0.0865 -1.0000 -1.0000 4227987 1595583765.10 151.4817 59.9983 32.0000 1.9471 1.9493 403.5243 404.0816 0.0868 -1.0000 -1.0000 4228049 1595583765.20 151.4817 59.9983 32.0000 1.9470 1.9493 403.5315 404.0900 0.0866 -1.0000 -1.0000 4228330 1595583765.30 151.4817 59.9983 32.0000 1.9474 1.9496 403.5171 404.0743 0.0867 -1.0000 -1.0000 4228393 1595583765.40 151.5278 59.9983 32.0000 1.9472 1.9495 403.4951 404.0535 0.0867 -1.0000 -1.0000 4228455 1595583765.50 151.5278 59.9983 32.0000 1.9471 1.9494 403.5241 404.0804 0.0866 -1.0000 -1.0000 4228534 1595583765.60 151.5278 59.9983 32.0000 1.9476 1.9499 403.5364 404.0938 0.0867 -1.0000 -1.0000 4228596 1595583765.70 151.4918 59.9983 32.0000 1.9472 1.9494 403.4348 403.9923 0.0866 -1.0000 -1.0000 4228893 1595583765.80 151.4918 59.9983 32.0000 1.9476 1.9498 403.4951 404.0520 0.0866 -1.0000 -1.0000 4228955 1595583765.90 151.4918 59.9983 32.0000 1.9469 1.9491 403.4363 403.9935 0.0867 -1.0000 -1.0000 4229018 1595583766.00 151.4918 59.9983 32.0000 1.9467 1.9489 403.4552 404.0130 0.0867 -1.0000 -1.0000 4229096 1595583766.10 151.4918 59.9983 32.0000 1.9470 1.9492 403.5235 404.0803 0.0866 -1.0000 -1.0000 4229158 1595583766.20 151.5004 59.9983 32.0000 1.9474 1.9497 403.5043 404.0615 0.0866 -1.0000 -1.0000 4229330 1595583766.30 151.5067 59.9983 32.0000 1.9474 1.9496 403.4634 404.0195 0.0865 -1.0000 -1.0000 4229408 1595583766.40 151.5067 59.9983 32.0000 1.9473 1.9495 403.5055 404.0623 0.0866 -1.0000 -1.0000 4229471 1595583766.50 151.5067 59.9983 32.0000 1.9465 1.9487 403.4698 404.0267 0.0865 -1.0000 -1.0000 4229533 1595583766.60 151.5067 59.9983 32.0000 1.9476 1.9498 403.5174 404.0752 0.0867 -1.0000 -1.0000 4229611 1595583766.70 151.5067 59.9983 32.0000 1.9471 1.9493 403.4682 404.0253 0.0866 -1.0000 -1.0000 4229674 1595583766.80 151.5134 59.9983 32.0000 1.9481 1.9503 403.4743 404.0319 0.0867 -1.0000 -1.0000 4229893 1595583766.90 151.5134 59.9983 32.0000 1.9476 1.9498 403.5378 404.0944 0.0865 -1.0000 -1.0000 4229970 1595583767.00 151.5134 59.9983 32.0000 1.9469 1.9491 403.4382 403.9945 0.0865 -1.0000 -1.0000 4230033 1595583767.10 151.5134 59.9983 32.0000 1.9473 1.9495 403.5329 404.0888 0.0863 -1.0000 -1.0000 4230096 1595583767.20 151.5134 59.9983 32.0000 1.9478 1.9500 403.4965 404.0528 0.0865 -1.0000 -1.0000 4230174 1595583767.30 151.5222 59.9983 32.0000 1.9482 1.9504 403.5053 404.0626 0.0867 -1.0000 -1.0000 4230393 1595583767.40 151.5255 59.9983 32.0000 1.9472 1.9495 403.5042 404.0615 0.0866 -1.0000 -1.0000 4230455 1595583767.50 151.5255 59.9983 32.0000 1.9475 1.9497 403.5291 404.0852 0.0864 -1.0000 -1.0000 4230533 1595583767.60 151.5255 59.9983 32.0000 1.9476 1.9498 403.5172 404.0730 0.0864 -1.0000 -1.0000 4230580 1595583767.70 151.5255 59.9983 32.0000 1.9471 1.9493 403.5020 404.0576 0.0864 -1.0000 -1.0000 4230658 1595583767.80 151.5293 59.9983 32.0000 1.9478 1.9500 403.5132 404.0693 0.0866 -1.0000 -1.0000 4230720 1595583767.90 151.5470 59.9983 32.0000 1.9478 1.9500 403.4191 403.9752 0.0865 -1.0000 -1.0000 4230783 1595583768.00 151.5470 59.9983 32.0000 1.9477 1.9499 403.4690 404.0254 0.0865 -1.0000 -1.0000 4230861 1595583768.10 151.5470 59.9983 32.0000 1.9479 1.9501 403.4972 404.0540 0.0866 -1.0000 -1.0000 4230923 1595583768.20 151.5470 59.9983 32.0000 1.9473 1.9495 403.5570 404.1137 0.0865 -1.0000 -1.0000 4230986 1595583768.30 151.5470 59.9983 32.0000 1.9474 1.9496 403.4961 404.0527 0.0865 -1.0000 -1.0000 4231173 1595583768.40 151.5362 59.9983 32.0000 1.9473 1.9495 403.4941 404.0493 0.0863 -1.0000 -1.0000 4231236 1595583768.50 151.5362 59.9983 32.0000 1.9474 1.9496 403.4426 403.9997 0.0866 -1.0000 -1.0000 4231298 1595583768.60 151.5362 59.9983 32.0000 1.9472 1.9494 403.4585 404.0151 0.0866 -1.0000 -1.0000 4231376 1595583768.70 151.5362 59.9983 32.0000 1.9477 1.9499 403.4918 404.0490 0.0867 -1.0000 -1.0000 4231439 1595583768.80 151.5362 59.9983 32.0000 1.9479 1.9501 403.5187 404.0751 0.0865 -1.0000 -1.0000 4232064 1595583768.90 151.5360 59.9983 32.0000 1.9486 1.9508 403.5054 404.0617 0.0865 -1.0000 -1.0000 4232142 1595583769.00 151.5357 59.9983 32.0000 1.9474 1.9496 403.4476 404.0041 0.0865 -1.0000 -1.0000 4232205 1595583769.10 151.5357 59.9983 32.0000 1.9474 1.9496 403.4355 403.9924 0.0866 -1.0000 -1.0000 4232267 1595583769.20 151.5357 59.9983 32.0000 1.9473 1.9495 403.4907 404.0480 0.0867 -1.0000 -1.0000 4232345 1595583769.30 151.5357 59.9983 32.0000 1.9480 1.9502 403.5377 404.0950 0.0866 -1.0000 -1.0000 4232408 1595583769.40 151.5357 59.9983 32.0000 1.9480 1.9502 403.4420 403.9994 0.0866 -1.0000 -1.0000 4232470 1595583769.50 151.5428 59.9983 32.0000 1.9473 1.9495 403.4740 404.0305 0.0866 -1.0000 -1.0000 4232532 1595583769.60 151.5428 59.9983 32.0000 1.9479 1.9501 403.4558 404.0121 0.0865 -1.0000 -1.0000 4232595 1595583769.70 151.5428 59.9983 32.0000 1.9475 1.9497 403.4669 404.0231 0.0865 -1.0000 -1.0000 4232657 1595583769.80 151.5428 59.9983 32.0000 1.9473 1.9495 403.4386 403.9952 0.0866 -1.0000 -1.0000 4232735 1595583769.90 151.5428 59.9983 32.0000 1.9471 1.9493 403.4230 403.9801 0.0866 -1.0000 -1.0000 4233392 1595583770.00 151.4999 59.9993 32.0000 1.9468 1.9490 403.4553 404.0118 0.0865 -1.0000 -1.0000 4233470 1595583770.10 151.4999 59.9993 32.0000 1.9471 1.9493 403.4031 403.9590 0.0864 -1.0000 -1.0000 4233532 1595583770.20 151.4999 59.9993 32.0000 1.9471 1.9493 403.4660 404.0223 0.0865 -1.0000 -1.0000 4233595 1595583770.30 151.4999 59.9993 32.0000 1.9475 1.9497 403.4685 404.0256 0.0866 -1.0000 -1.0000 4233657 1595583770.40 151.4999 59.9993 32.0000 1.9477 1.9499 403.4984 404.0547 0.0864 -1.0000 -1.0000 4233720 1595583770.50 151.4999 59.9993 32.0000 1.9473 1.9495 403.4695 404.0261 0.0866 -1.0000 -1.0000 4233782 1595583770.60 151.4743 59.9993 32.0000 1.9475 1.9497 403.4426 403.9995 0.0866 -1.0000 -1.0000 4233860 1595583770.70 151.4743 59.9993 32.0000 1.9478 1.9500 403.4664 404.0231 0.0865 -1.0000 -1.0000 4233923 1595583770.80 151.4743 59.9993 32.0000 1.9477 1.9499 403.5229 404.0800 0.0866 -1.0000 -1.0000 4233985 1595583770.90 151.4743 59.9993 32.0000 1.9477 1.9499 403.5133 404.0692 0.0864 -1.0000 -1.0000 4234063 1595583771.00 151.4743 59.9993 32.0000 1.9468 1.9490 403.4314 403.9870 0.0865 -1.0000 -1.0000 4234126 1595583771.10 151.4743 59.9993 32.0000 1.9470 1.9492 403.4180 403.9745 0.0865 -1.0000 -1.0000 4234189 1595583771.20 151.4725 59.9993 32.0000 1.9471 1.9493 403.4837 404.0404 0.0866 -1.0000 -1.0000 4234251 1595583771.30 151.4725 59.9993 32.0000 1.9468 1.9491 403.4531 404.0106 0.0867 -1.0000 -1.0000 4234313 1595583771.40 151.4725 59.9993 32.0000 1.9471 1.9493 403.4384 403.9952 0.0866 -1.0000 -1.0000 4234376 1595583771.50 151.4725 59.9993 32.0000 1.9470 1.9492 403.4681 404.0252 0.0866 -1.0000 -1.0000 4234454 1595583771.60 151.4725 59.9993 32.0000 1.9472 1.9494 403.4181 403.9749 0.0866 -1.0000 -1.0000 4234516 1595583771.70 151.4725 59.9993 32.0000 1.9466 1.9488 403.4376 403.9940 0.0865 -1.0000 -1.0000 4234579 1595583771.80 151.4725 59.9993 32.0000 1.9466 1.9488 403.4941 404.0512 0.0866 -1.0000 -1.0000 4234657 1595583771.90 151.4725 59.9993 32.0000 1.9475 1.9497 403.4506 404.0081 0.0868 -1.0000 -1.0000 4235079 1595583772.00 151.4725 59.9993 32.0000 1.9475 1.9497 403.4579 404.0156 0.0867 -1.0000 -1.0000 4235141 1595583772.10 151.4725 59.9993 32.0000 1.9471 1.9493 403.4829 404.0394 0.0865 -1.0000 -1.0000 4235204 1595583772.20 151.4729 59.9993 32.0000 1.9473 1.9495 403.4717 404.0294 0.0867 -1.0000 -1.0000 4235266 1595583772.30 151.4733 59.9993 32.0000 1.9474 1.9497 403.5401 404.0981 0.0867 -1.0000 -1.0000 4235344 1595583772.40 151.4733 59.9993 32.0000 1.9475 1.9498 403.4881 404.0445 0.0865 -1.0000 -1.0000 4235594 1595583772.50 151.4733 59.9993 32.0000 1.9474 1.9496 403.4933 404.0503 0.0866 -1.0000 -1.0000 4235657 1595583772.60 151.4733 59.9993 32.0000 1.9470 1.9492 403.4911 404.0485 0.0867 -1.0000 -1.0000 4235735 1595583772.70 151.4743 59.9993 32.0000 1.9482 1.9504 403.4895 404.0458 0.0865 -1.0000 -1.0000 4235798 1595583772.80 151.5157 59.9993 32.0000 1.9471 1.9493 403.4806 404.0368 0.0865 -1.0000 -1.0000 4235860 1595583772.90 151.5157 59.9993 32.0000 1.9477 1.9499 403.5011 404.0584 0.0866 -1.0000 -1.0000 4235922 1595583773.00 151.5157 59.9993 32.0000 1.9477 1.9499 403.4744 404.0301 0.0864 -1.0000 -1.0000 4236204 1595583773.10 151.5157 59.9993 32.0000 1.9479 1.9501 403.4335 403.9900 0.0866 -1.0000 -1.0000 4236282 1595583773.20 151.5157 59.9993 32.0000 1.9475 1.9498 403.4856 404.0420 0.0864 -1.0000 -1.0000 4236344 1595583773.30 151.4571 59.9993 32.0000 1.9471 1.9493 403.4067 403.9635 0.0866 -1.0000 -1.0000 4236407 1595583773.40 151.4571 59.9993 32.0000 1.9479 1.9501 403.4957 404.0530 0.0867 -1.0000 -1.0000 4236469 1595583773.50 151.4571 59.9993 32.0000 1.9472 1.9494 403.4476 404.0046 0.0865 -1.0000 -1.0000 4237078 1595583773.60 151.4571 59.9993 32.0000 1.9468 1.9490 403.4175 403.9739 0.0865 -1.0000 -1.0000 4237141 1595583773.70 151.4571 59.9993 32.0000 1.9477 1.9499 403.4665 404.0229 0.0865 -1.0000 -1.0000 4237203 1595583773.80 151.4591 59.9993 32.0000 1.9471 1.9493 403.4609 404.0181 0.0866 -1.0000 -1.0000 4237281 1595583773.90 151.4690 59.9993 32.0000 1.9470 1.9492 403.4833 404.0397 0.0865 -1.0000 -1.0000 4237344 1595583774.00 151.4690 59.9993 32.0000 1.9470 1.9492 403.4397 403.9970 0.0867 -1.0000 -1.0000 4237422 1595583774.10 151.4690 59.9993 32.0000 1.9472 1.9494 403.3919 403.9500 0.0867 -1.0000 -1.0000 4237484 1595583774.20 151.4690 59.9993 32.0000 1.9470 1.9492 403.4380 403.9933 0.0864 -1.0000 -1.0000 4237547 1595583774.30 151.4690 59.9993 32.0000 1.9478 1.9500 403.3914 403.9485 0.0867 -1.0000 -1.0000 4237625 1595583774.40 151.4690 59.9993 32.0000 1.9476 1.9498 403.4864 404.0440 0.0867 -1.0000 -1.0000 4237688 1595583774.50 151.5170 59.9993 32.0000 1.9478 1.9500 403.5135 404.0704 0.0866 -1.0000 -1.0000 4237750 1595583774.60 151.5170 59.9993 32.0000 1.9482 1.9504 403.4149 403.9718 0.0866 -1.0000 -1.0000 4237812 1595583774.70 151.5170 59.9993 32.0000 1.9479 1.9502 403.4374 403.9948 0.0867 -1.0000 -1.0000 4237875 1595583774.80 151.5170 59.9993 32.0000 1.9473 1.9496 403.5068 404.0629 0.0864 -1.0000 -1.0000 4237938 1595583774.90 151.5170 59.9993 32.0000 1.9478 1.9500 403.3860 403.9420 0.0865 -1.0000 -1.0000 4238016 1595583775.00 151.5170 59.9993 32.0000 1.9481 1.9503 403.4274 403.9841 0.0866 -1.0000 -1.0000 4238078 1595583775.10 151.5066 59.9997 32.0000 1.9482 1.9504 403.4829 404.0400 0.0866 -1.0000 -1.0000 4238141 1595583775.20 151.5066 59.9997 32.0000 1.9479 1.9501 403.4531 404.0106 0.0866 -1.0000 -1.0000 4238219 1595583775.30 151.5066 59.9997 32.0000 1.9475 1.9498 403.4377 403.9937 0.0864 -1.0000 -1.0000 4238281 1595583775.40 151.5066 59.9997 32.0000 1.9473 1.9495 403.4522 404.0086 0.0865 -1.0000 -1.0000 4238344 1595583775.50 151.5066 59.9997 32.0000 1.9475 1.9497 403.5149 404.0717 0.0865 -1.0000 -1.0000 4238578 1595583775.60 151.5066 59.9997 32.0000 1.9474 1.9496 403.4418 403.9983 0.0865 -1.0000 -1.0000 4238640 1595583775.70 151.5060 59.9997 32.0000 1.9464 1.9486 403.4068 403.9639 0.0866 -1.0000 -1.0000 4238703 1595583775.80 151.5058 59.9997 32.0000 1.9470 1.9493 403.4390 403.9951 0.0864 -1.0000 -1.0000 4238765 1595583775.90 151.5058 59.9997 32.0000 1.9470 1.9492 403.5009 404.0581 0.0867 -1.0000 -1.0000 4238828 1595583776.00 151.5058 59.9997 32.0000 1.9472 1.9494 403.5148 404.0727 0.0867 -1.0000 -1.0000 4239078 1595583776.10 151.5058 59.9997 32.0000 1.9465 1.9487 403.4478 404.0045 0.0866 -1.0000 -1.0000 4239140 1595583776.20 151.5058 59.9997 32.0000 1.9473 1.9495 403.4342 403.9912 0.0866 -1.0000 -1.0000 4239203 1595583776.30 151.4953 59.9997 32.0000 1.9469 1.9491 403.4348 403.9927 0.0867 -1.0000 -1.0000 4239265 1595583776.40 151.4953 59.9997 32.0000 1.9469 1.9491 403.4665 404.0234 0.0866 -1.0000 -1.0000 4239328 1595583776.50 151.4953 59.9997 32.0000 1.9473 1.9496 403.4854 404.0426 0.0866 -1.0000 -1.0000 4239656 1595583776.60 151.4953 59.9997 32.0000 1.9472 1.9494 403.5399 404.0977 0.0867 -1.0000 -1.0000 4239734 1595583776.70 151.4953 59.9997 32.0000 1.9476 1.9498 403.4973 404.0544 0.0866 -1.0000 -1.0000 4239797 1595583776.80 151.4429 59.9997 32.0000 1.9467 1.9490 403.4715 404.0280 0.0865 -1.0000 -1.0000 4239859 1595583776.90 151.4429 59.9997 32.0000 1.9475 1.9497 403.4629 404.0201 0.0866 -1.0000 -1.0000 4239937 1595583777.00 151.4429 59.9997 32.0000 1.9468 1.9490 403.3715 403.9285 0.0866 -1.0000 -1.0000 4240000 1595583777.10 151.4429 59.9997 32.0000 1.9471 1.9493 403.4309 403.9880 0.0867 -1.0000 -1.0000 4240125 1595583777.20 151.4429 59.9997 32.0000 1.9475 1.9497 403.4048 403.9620 0.0866 -1.0000 -1.0000 4240203 1595583777.30 151.4479 59.9997 32.0000 1.9472 1.9494 403.4813 404.0380 0.0865 -1.0000 -1.0000 4240265 1595583777.40 151.5270 59.9997 32.0000 1.9469 1.9491 403.4861 404.0426 0.0865 -1.0000 -1.0000 4240328 1595583777.50 151.5270 59.9997 32.0000 1.9474 1.9496 403.4657 404.0233 0.0867 -1.0000 -1.0000 4240390 1595583777.60 151.5270 59.9997 32.0000 1.9482 1.9504 403.4955 404.0538 0.0867 -1.0000 -1.0000 4240578 1595583777.70 151.5270 59.9997 32.0000 1.9471 1.9494 403.4870 404.0440 0.0865 -1.0000 -1.0000 4240640 1595583777.80 151.5270 59.9997 32.0000 1.9476 1.9498 403.4742 404.0306 0.0865 -1.0000 -1.0000 4240718 1595583777.90 151.5697 59.9997 32.0000 1.9483 1.9505 403.4749 404.0318 0.0866 -1.0000 -1.0000 4240780 1595583778.00 151.5697 59.9997 32.0000 1.9476 1.9498 403.5545 404.1120 0.0867 -1.0000 -1.0000 4240859 1595583778.10 151.5697 59.9997 32.0000 1.9479 1.9502 403.5096 404.0669 0.0866 -1.0000 -1.0000 4241124 1595583778.20 151.5697 59.9997 32.0000 1.9479 1.9501 403.4331 403.9898 0.0866 -1.0000 -1.0000 4241187 1595583778.30 151.5697 59.9997 32.0000 1.9477 1.9500 403.5017 404.0586 0.0866 -1.0000 -1.0000 4241265 1595583778.40 151.5414 59.9997 32.0000 1.9474 1.9496 403.5194 404.0750 0.0863 -1.0000 -1.0000 4241327 1595583778.50 151.5123 59.9997 32.0000 1.9478 1.9500 403.4629 404.0202 0.0866 -1.0000 -1.0000 4241390 1595583778.60 151.5123 59.9997 32.0000 1.9474 1.9496 403.5121 404.0681 0.0864 -1.0000 -1.0000 4242077 1595583778.70 151.5123 59.9997 32.0000 1.9474 1.9496 403.5291 404.0859 0.0865 -1.0000 -1.0000 4242140 1595583778.80 151.5123 59.9997 32.0000 1.9471 1.9493 403.5569 404.1133 0.0865 -1.0000 -1.0000 4242202 1595583778.90 151.5123 59.9997 32.0000 1.9470 1.9493 403.4684 404.0246 0.0865 -1.0000 -1.0000 4242264 1595583779.00 151.5093 59.9997 32.0000 1.9478 1.9500 403.5368 404.0932 0.0865 -1.0000 -1.0000 4242327 1595583779.10 151.5072 59.9997 32.0000 1.9475 1.9497 403.4999 404.0560 0.0865 -1.0000 -1.0000 4242390 1595583779.20 151.5072 59.9997 32.0000 1.9475 1.9497 403.5139 404.0713 0.0866 -1.0000 -1.0000 4242468 1595583779.30 151.5072 59.9997 32.0000 1.9477 1.9499 403.4884 404.0443 0.0864 -1.0000 -1.0000 4242530 1595583779.40 151.5072 59.9997 32.0000 1.9478 1.9500 403.4682 404.0246 0.0865 -1.0000 -1.0000 4242592 1595583779.50 151.5072 59.9997 32.0000 1.9473 1.9495 403.4488 404.0055 0.0866 -1.0000 -1.0000 4242671 1595583779.60 151.4974 59.9997 32.0000 1.9474 1.9496 403.5201 404.0760 0.0864 -1.0000 -1.0000 4242733 1595583779.70 151.4974 59.9997 32.0000 1.9472 1.9494 403.5763 404.1331 0.0866 -1.0000 -1.0000 4242796 1595583779.80 151.4974 59.9997 32.0000 1.9473 1.9495 403.5119 404.0688 0.0866 -1.0000 -1.0000 4242874 1595583779.90 151.4974 59.9997 32.0000 1.9477 1.9499 403.4543 404.0107 0.0865 -1.0000 -1.0000 4242952 1595583780.00 151.4974 59.9997 32.0000 1.9476 1.9498 403.4880 404.0447 0.0866 -1.0000 -1.0000 4243014 1595583780.10 151.4576 60.0002 32.0000 1.9481 1.9503 403.5451 404.1018 0.0865 -1.0000 -1.0000 4243077 1595583780.20 151.4576 60.0002 32.0000 1.9473 1.9495 403.5828 404.1398 0.0866 -1.0000 -1.0000 4243139 1595583780.30 151.4576 60.0002 32.0000 1.9472 1.9495 403.4828 404.0400 0.0866 -1.0000 -1.0000 4243217 1595583780.40 151.4576 60.0002 32.0000 1.9477 1.9499 403.5057 404.0630 0.0867 -1.0000 -1.0000 4243295 1595583780.50 151.4576 60.0002 32.0000 1.9476 1.9498 403.3812 403.9378 0.0865 -1.0000 -1.0000 4243358 1595583780.60 151.4576 60.0002 32.0000 1.9476 1.9498 403.5000 404.0572 0.0866 -1.0000 -1.0000 4243592 1595583780.70 151.5116 60.0002 32.0000 1.9482 1.9504 403.4583 404.0145 0.0865 -1.0000 -1.0000 4243655 1595583780.80 151.5116 60.0002 32.0000 1.9473 1.9495 403.5518 404.1088 0.0866 -1.0000 -1.0000 4243717 1595583780.90 151.5116 60.0002 32.0000 1.9476 1.9498 403.4630 404.0202 0.0866 -1.0000 -1.0000 4243780 1595583781.00 151.5116 60.0002 32.0000 1.9467 1.9489 403.5582 404.1154 0.0866 -1.0000 -1.0000 4243842 1595583781.10 151.5116 60.0002 32.0000 1.9475 1.9497 403.5433 404.0997 0.0865 -1.0000 -1.0000 4244170 1595583781.20 151.5116 60.0002 32.0000 1.9474 1.9496 403.4512 404.0084 0.0866 -1.0000 -1.0000 4244248 1595583781.30 151.5141 60.0002 32.0000 1.9472 1.9494 403.4502 404.0074 0.0866 -1.0000 -1.0000 4244311 1595583781.40 151.5141 60.0002 32.0000 1.9472 1.9494 403.5199 404.0773 0.0867 -1.0000 -1.0000 4244374 1595583781.50 151.5141 60.0002 32.0000 1.9475 1.9497 403.5058 404.0636 0.0867 -1.0000 -1.0000 4244451 1595583781.60 151.5141 60.0002 32.0000 1.9470 1.9493 403.5077 404.0640 0.0865 -1.0000 -1.0000 4244514 1595583781.70 151.5141 60.0002 32.0000 1.9472 1.9494 403.5068 404.0638 0.0865 -1.0000 -1.0000 4244826 1595583781.80 151.5188 60.0002 32.0000 1.9465 1.9488 403.5368 404.0946 0.0868 -1.0000 -1.0000 4244905 1595583781.90 151.5787 60.0002 32.0000 1.9472 1.9494 403.4516 404.0085 0.0866 -1.0000 -1.0000 4244967 1595583782.00 151.5787 60.0002 32.0000 1.9473 1.9495 403.5167 404.0740 0.0866 -1.0000 -1.0000 4245045 1595583782.10 151.5787 60.0002 32.0000 1.9476 1.9498 403.5138 404.0710 0.0866 -1.0000 -1.0000 4245108 1595583782.20 151.5787 60.0002 32.0000 1.9480 1.9502 403.5648 404.1208 0.0865 -1.0000 -1.0000 4245326 1595583782.30 151.5787 60.0002 32.0000 1.9475 1.9497 403.5423 404.0996 0.0866 -1.0000 -1.0000 4245404 1595583782.40 151.4990 60.0002 32.0000 1.9471 1.9494 403.4921 404.0490 0.0866 -1.0000 -1.0000 4245467 1595583782.50 151.4990 60.0002 32.0000 1.9473 1.9495 403.4762 404.0328 0.0866 -1.0000 -1.0000 4245529 1595583782.60 151.4990 60.0002 32.0000 1.9473 1.9495 403.5010 404.0579 0.0865 -1.0000 -1.0000 4245607 1595583782.70 151.4990 60.0002 32.0000 1.9478 1.9500 403.4844 404.0414 0.0866 -1.0000 -1.0000 4245670 1595583782.80 151.4990 60.0002 32.0000 1.9473 1.9495 403.4545 404.0114 0.0866 -1.0000 -1.0000 4245732 1595583782.90 151.5097 60.0002 32.0000 1.9473 1.9495 403.5528 404.1101 0.0866 -1.0000 -1.0000 4245810 1595583783.00 151.5137 60.0002 32.0000 1.9473 1.9495 403.4911 404.0483 0.0866 -1.0000 -1.0000 4245873 1595583783.10 151.5137 60.0002 32.0000 1.9476 1.9498 403.5155 404.0721 0.0865 -1.0000 -1.0000 4245936 1595583783.20 151.5137 60.0002 32.0000 1.9473 1.9495 403.4143 403.9714 0.0867 -1.0000 -1.0000 4246998 1595583783.30 151.5137 60.0002 32.0000 1.9474 1.9496 403.4678 404.0252 0.0867 -1.0000 -1.0000 4247060 1595583783.40 151.5152 60.0002 32.0000 1.9469 1.9491 403.5030 404.0607 0.0866 -1.0000 -1.0000 4247123 1595583783.50 151.5355 60.0002 32.0000 1.9478 1.9500 403.4950 404.0515 0.0865 -1.0000 -1.0000 4247201 1595583783.60 151.5355 60.0002 32.0000 1.9469 1.9491 403.5099 404.0667 0.0868 -1.0000 -1.0000 4247263 1595583783.70 151.5355 60.0002 32.0000 1.9475 1.9498 403.4731 404.0300 0.0866 -1.0000 -1.0000 4247341 1595583783.80 151.5355 60.0002 32.0000 1.9477 1.9499 403.4247 403.9815 0.0865 -1.0000 -1.0000 4247404 1595583783.90 151.5355 60.0002 32.0000 1.9478 1.9500 403.4314 403.9882 0.0866 -1.0000 -1.0000 4247466 1595583784.00 151.4564 60.0002 32.0000 1.9476 1.9498 403.5100 404.0660 0.0864 -1.0000 -1.0000 4247544 1595583784.10 151.4564 60.0002 32.0000 1.9471 1.9493 403.4598 404.0170 0.0867 -1.0000 -1.0000 4247607 1595583784.20 151.4564 60.0002 32.0000 1.9477 1.9499 403.5085 404.0654 0.0865 -1.0000 -1.0000 4247669 1595583784.30 151.4564 60.0002 32.0000 1.9472 1.9494 403.5003 404.0574 0.0866 -1.0000 -1.0000 4247748 1595583784.40 151.4564 60.0002 32.0000 1.9478 1.9501 403.4922 404.0490 0.0866 -1.0000 -1.0000 4247810 1595583784.50 151.4564 60.0002 32.0000 1.9466 1.9488 403.4286 403.9859 0.0866 -1.0000 -1.0000 4247873 1595583784.60 151.4538 59.9996 32.0000 1.9473 1.9495 403.4933 404.0498 0.0865 -1.0000 -1.0000 4247951 1595583784.70 151.4538 59.9996 32.0000 1.9470 1.9492 403.4735 404.0306 0.0866 -1.0000 -1.0000 4248013 1595583784.80 151.4538 59.9996 32.0000 1.9471 1.9493 403.4653 404.0224 0.0867 -1.0000 -1.0000 4248076 1595583784.90 151.4538 59.9996 32.0000 1.9471 1.9493 403.4327 403.9895 0.0865 -1.0000 -1.0000 4248138 1595583785.00 151.4538 59.9996 32.0000 1.9469 1.9491 403.4507 404.0084 0.0867 -1.0000 -1.0000 4248201 1595583785.10 151.4538 59.9996 32.0000 1.9466 1.9488 403.4831 404.0410 0.0868 -1.0000 -1.0000 4248263 1595583785.20 151.4538 59.9996 32.0000 1.9469 1.9491 403.5062 404.0656 0.0870 -1.0000 -1.0000 4248341 1595583785.30 151.4538 59.9996 32.0000 1.9473 1.9495 403.5201 404.0776 0.0867 -1.0000 -1.0000 4248404 1595583785.40 151.4538 59.9996 32.0000 1.9470 1.9492 403.4689 404.0266 0.0867 -1.0000 -1.0000 4248466 1595583785.50 151.4538 59.9996 32.0000 1.9468 1.9490 403.4514 404.0084 0.0866 -1.0000 -1.0000 4248544 1595583785.60 151.4538 59.9996 32.0000 1.9471 1.9494 403.4996 404.0573 0.0867 -1.0000 -1.0000 4248607 1595583785.70 151.4538 59.9996 32.0000 1.9473 1.9496 403.5028 404.0606 0.0867 -1.0000 -1.0000 4248669 1595583785.80 151.4882 59.9996 32.0000 1.9475 1.9497 403.4203 403.9777 0.0867 -1.0000 -1.0000 4248732 1595583785.90 151.4882 59.9996 32.0000 1.9467 1.9489 403.5089 404.0650 0.0864 -1.0000 -1.0000 4248794 1595583786.00 151.4882 59.9996 32.0000 1.9473 1.9495 403.4755 404.0319 0.0866 -1.0000 -1.0000 4248872 1595583786.10 151.4882 59.9996 32.0000 1.9468 1.9490 403.4966 404.0542 0.0867 -1.0000 -1.0000 4248935 1595583786.20 151.4882 59.9996 32.0000 1.9473 1.9495 403.5202 404.0771 0.0866 -1.0000 -1.0000 4248997 1595583786.30 151.4882 59.9996 32.0000 1.9473 1.9495 403.4910 404.0482 0.0866 -1.0000 -1.0000 4249982 1595583786.40 151.4887 59.9996 32.0000 1.9476 1.9498 403.4386 403.9949 0.0865 -1.0000 -1.0000 4250044 1595583786.50 151.4893 59.9996 32.0000 1.9471 1.9494 403.4914 404.0476 0.0865 -1.0000 -1.0000 4250107 1595583786.60 151.4893 59.9996 32.0000 1.9467 1.9489 403.4797 404.0362 0.0866 -1.0000 -1.0000 4250185 1595583786.70 151.4893 59.9996 32.0000 1.9471 1.9493 403.5239 404.0812 0.0866 -1.0000 -1.0000 4250247 1595583786.80 151.4893 59.9996 32.0000 1.9478 1.9500 403.5362 404.0940 0.0867 -1.0000 -1.0000 4250310 1595583786.90 151.4893 59.9996 32.0000 1.9478 1.9500 403.5458 404.1031 0.0866 -1.0000 -1.0000 4250388 1595583787.00 151.5001 59.9996 32.0000 1.9470 1.9492 403.4917 404.0482 0.0864 -1.0000 -1.0000 4250450 1595583787.10 151.5001 59.9996 32.0000 1.9473 1.9495 403.5072 404.0642 0.0866 -1.0000 -1.0000 4250513 1595583787.20 151.5001 59.9996 32.0000 1.9481 1.9503 403.4445 404.0018 0.0866 -1.0000 -1.0000 4250575 1595583787.30 151.5001 59.9996 32.0000 1.9468 1.9490 403.5046 404.0620 0.0867 -1.0000 -1.0000 4250997 1595583787.40 151.5001 59.9996 32.0000 1.9470 1.9492 403.5380 404.0939 0.0864 -1.0000 -1.0000 4251075 1595583787.50 151.4845 59.9996 32.0000 1.9471 1.9493 403.4317 403.9884 0.0866 -1.0000 -1.0000 4251153 1595583787.60 151.4837 59.9996 32.0000 1.9471 1.9493 403.4657 404.0229 0.0866 -1.0000 -1.0000 4251216 1595583787.70 151.4837 59.9996 32.0000 1.9472 1.9494 403.4837 404.0412 0.0867 -1.0000 -1.0000 4251278 1595583787.80 151.4837 59.9996 32.0000 1.9481 1.9503 403.4932 404.0502 0.0866 -1.0000 -1.0000 4251341 1595583787.90 151.4550 59.9996 32.0000 1.9472 1.9494 403.4877 404.0447 0.0866 -1.0000 -1.0000 4251403 1595583788.00 151.4886 59.9996 32.0000 1.9472 1.9494 403.4928 404.0500 0.0866 -1.0000 -1.0000 4251481 1595583788.10 151.4886 59.9996 32.0000 1.9474 1.9496 403.4197 403.9765 0.0866 -1.0000 -1.0000 4251544 1595583788.20 151.4886 59.9996 32.0000 1.9474 1.9497 403.4558 404.0126 0.0865 -1.0000 -1.0000 4251606 1595583788.30 151.4886 59.9996 32.0000 1.9476 1.9498 403.4538 404.0108 0.0866 -1.0000 -1.0000 4251903 1595583788.40 151.4886 59.9996 32.0000 1.9478 1.9500 403.4774 404.0341 0.0866 -1.0000 -1.0000 4251965 1595583788.50 151.4886 59.9996 32.0000 1.9472 1.9494 403.4894 404.0466 0.0866 -1.0000 -1.0000 4252028 1595583788.60 151.4973 59.9996 32.0000 1.9473 1.9496 403.4814 404.0378 0.0865 -1.0000 -1.0000 4252091 1595583788.70 151.4973 59.9996 32.0000 1.9467 1.9489 403.4074 403.9644 0.0866 -1.0000 -1.0000 4252153 1595583788.80 151.4973 59.9996 32.0000 1.9478 1.9500 403.5232 404.0806 0.0866 -1.0000 -1.0000 4252215 1595583788.90 151.4973 59.9996 32.0000 1.9474 1.9496 403.4377 403.9948 0.0866 -1.0000 -1.0000 4252294 1595583789.00 151.4973 59.9996 32.0000 1.9473 1.9495 403.3882 403.9452 0.0866 -1.0000 -1.0000 4252356 1595583789.10 151.4973 59.9996 32.0000 1.9473 1.9495 403.4857 404.0429 0.0866 -1.0000 -1.0000 4252418 1595583789.20 151.4973 59.9996 32.0000 1.9472 1.9495 403.4506 404.0072 0.0865 -1.0000 -1.0000 4252496 1595583789.30 151.4973 59.9996 32.0000 1.9470 1.9492 403.4754 404.0325 0.0866 -1.0000 -1.0000 4252559 1595583789.40 151.4973 59.9996 32.0000 1.9473 1.9495 403.4423 403.9987 0.0865 -1.0000 -1.0000 4252621 1595583789.50 151.4973 59.9996 32.0000 1.9473 1.9495 403.4578 404.0150 0.0867 -1.0000 -1.0000 4252700 1595583789.60 151.4973 59.9996 32.0000 1.9477 1.9499 403.5350 404.0920 0.0866 -1.0000 -1.0000 4252762 1595583789.70 151.4973 59.9996 32.0000 1.9468 1.9490 403.4701 404.0274 0.0866 -1.0000 -1.0000 4252825 1595583789.80 151.4769 59.9993 32.0000 1.9467 1.9489 403.4190 403.9756 0.0865 -1.0000 -1.0000 4252903 1595583789.90 151.4565 59.9990 32.0000 1.9471 1.9493 403.3980 403.9545 0.0865 -1.0000 -1.0000 4252965 1595583790.00 151.4565 59.9990 32.0000 1.9470 1.9492 403.4854 404.0421 0.0866 -1.0000 -1.0000 4253043 1595583790.10 151.4565 59.9990 32.0000 1.9474 1.9496 403.4702 404.0274 0.0866 -1.0000 -1.0000 4253106 1595583790.20 151.4565 59.9990 32.0000 1.9473 1.9495 403.4417 403.9993 0.0867 -1.0000 -1.0000 4253168 1595583790.30 151.4565 59.9990 32.0000 1.9473 1.9495 403.3972 403.9539 0.0866 -1.0000 -1.0000 4253231 1595583790.40 151.4565 59.9990 32.0000 1.9474 1.9496 403.4280 403.9851 0.0866 -1.0000 -1.0000 4253309 1595583790.50 151.4565 59.9990 32.0000 1.9469 1.9491 403.4287 403.9861 0.0867 -1.0000 -1.0000 4253371 1595583790.60 151.4565 59.9990 32.0000 1.9471 1.9493 403.4859 404.0432 0.0866 -1.0000 -1.0000 4253449 1595583790.70 151.4565 59.9990 32.0000 1.9474 1.9496 403.4907 404.0480 0.0866 -1.0000 -1.0000 4253512 1595583790.80 151.4565 59.9990 32.0000 1.9477 1.9499 403.4688 404.0261 0.0866 -1.0000 -1.0000 4253574 1595583790.90 151.4565 59.9990 32.0000 1.9470 1.9492 403.5058 404.0628 0.0866 -1.0000 -1.0000 4253825 1595583791.00 151.4565 59.9990 32.0000 1.9473 1.9495 403.4418 403.9983 0.0865 -1.0000 -1.0000 4253887 1595583791.10 151.4957 59.9990 32.0000 1.9470 1.9493 403.5550 404.1123 0.0867 -1.0000 -1.0000 4253949 1595583791.20 151.4957 59.9990 32.0000 1.9476 1.9498 403.4486 404.0064 0.0866 -1.0000 -1.0000 4254028 1595583791.30 151.4957 59.9990 32.0000 1.9473 1.9495 403.4496 404.0062 0.0866 -1.0000 -1.0000 4254090 1595583791.40 151.4957 59.9990 32.0000 1.9473 1.9495 403.5029 404.0594 0.0865 -1.0000 -1.0000 4254355 1595583791.50 151.4957 59.9990 32.0000 1.9476 1.9498 403.5207 404.0779 0.0867 -1.0000 -1.0000 4254434 1595583791.60 151.5019 59.9990 32.0000 1.9476 1.9498 403.4687 404.0264 0.0867 -1.0000 -1.0000 4254496 1595583791.70 151.5022 59.9990 32.0000 1.9473 1.9495 403.4618 404.0192 0.0866 -1.0000 -1.0000 4254558 1595583791.80 151.5022 59.9990 32.0000 1.9474 1.9497 403.4419 403.9986 0.0865 -1.0000 -1.0000 4254637 1595583791.90 151.5022 59.9990 32.0000 1.9468 1.9490 403.5056 404.0630 0.0867 -1.0000 -1.0000 4255105 1595583792.00 151.5022 59.9990 32.0000 1.9474 1.9496 403.4325 403.9899 0.0867 -1.0000 -1.0000 4255183 1595583792.10 151.5022 59.9990 32.0000 1.9472 1.9494 403.4397 403.9971 0.0867 -1.0000 -1.0000 4255246 1595583792.20 151.4870 59.9990 32.0000 1.9471 1.9493 403.4343 403.9907 0.0865 -1.0000 -1.0000 4255308 1595583792.30 151.4870 59.9990 32.0000 1.9470 1.9492 403.4906 404.0472 0.0865 -1.0000 -1.0000 4255386 1595583792.40 151.4870 59.9990 32.0000 1.9470 1.9492 403.4628 404.0193 0.0865 -1.0000 -1.0000 4255605 1595583792.50 151.4870 59.9990 32.0000 1.9473 1.9495 403.4735 404.0310 0.0867 -1.0000 -1.0000 4255668 1595583792.60 151.4870 59.9990 32.0000 1.9479 1.9502 403.4552 404.0119 0.0866 -1.0000 -1.0000 4255746 1595583792.70 151.4784 59.9990 32.0000 1.9468 1.9491 403.4054 403.9629 0.0867 -1.0000 -1.0000 4255808 1595583792.80 151.4770 59.9990 32.0000 1.9470 1.9492 403.4182 403.9756 0.0867 -1.0000 -1.0000 4255871 1595583792.90 151.4770 59.9990 32.0000 1.9465 1.9487 403.4104 403.9679 0.0867 -1.0000 -1.0000 4255949 1595583793.00 151.4770 59.9990 32.0000 1.9477 1.9499 403.4469 404.0045 0.0867 -1.0000 -1.0000 4256011 1595583793.10 151.4770 59.9990 32.0000 1.9465 1.9487 403.4127 403.9695 0.0866 -1.0000 -1.0000 4256074 1595583793.20 151.4728 59.9990 32.0000 1.9467 1.9489 403.4380 403.9962 0.0868 -1.0000 -1.0000 4256137 1595583793.30 151.4564 59.9990 32.0000 1.9471 1.9493 403.4249 403.9821 0.0866 -1.0000 -1.0000 4256199 1595583793.40 151.4564 59.9990 32.0000 1.9463 1.9485 403.4370 403.9936 0.0866 -1.0000 -1.0000 4256402 1595583793.50 151.4564 59.9990 32.0000 1.9470 1.9492 403.4112 403.9681 0.0866 -1.0000 -1.0000 4256464 1595583793.60 151.4564 59.9990 32.0000 1.9474 1.9496 403.4169 403.9745 0.0867 -1.0000 -1.0000 4256527 1595583793.70 151.4564 59.9990 32.0000 1.9474 1.9496 403.4362 403.9930 0.0865 -1.0000 -1.0000 4256589 1595583793.80 151.4465 59.9990 32.0000 1.9468 1.9490 403.4561 404.0133 0.0867 -1.0000 -1.0000 4256667 1595583793.90 151.4465 59.9990 32.0000 1.9468 1.9490 403.4518 404.0106 0.0868 -1.0000 -1.0000 4256730 1595583794.00 151.4465 59.9990 32.0000 1.9472 1.9494 403.4191 403.9767 0.0867 -1.0000 -1.0000 4256824 1595583794.10 151.4465 59.9990 32.0000 1.9474 1.9496 403.3602 403.9183 0.0868 -1.0000 -1.0000 4256886 1595583794.20 151.4465 59.9990 32.0000 1.9477 1.9500 403.4455 404.0029 0.0867 -1.0000 -1.0000 4256949 1595583794.30 151.4465 59.9990 32.0000 1.9477 1.9499 403.4249 403.9824 0.0867 -1.0000 -1.0000 4257027 1595583794.40 151.4469 59.9990 32.0000 1.9472 1.9494 403.4380 403.9962 0.0867 -1.0000 -1.0000 4257089 1595583794.50 151.4470 59.9990 32.0000 1.9468 1.9490 403.4470 404.0034 0.0866 -1.0000 -1.0000 4257636 1595583794.60 151.4470 59.9990 32.0000 1.9472 1.9494 403.4931 404.0512 0.0868 -1.0000 -1.0000 4257714 1595583794.70 151.4470 59.9990 32.0000 1.9473 1.9495 403.4562 404.0132 0.0866 -1.0000 -1.0000 4257777 1595583794.80 151.4470 59.9990 32.0000 1.9472 1.9494 403.4260 403.9840 0.0868 -1.0000 -1.0000 4257839 1595583794.90 151.4470 59.9990 32.0000 1.9466 1.9488 403.4030 403.9604 0.0866 -1.0000 -1.0000 4257902 1595583795.00 151.4863 59.9994 32.0000 1.9471 1.9493 403.4379 403.9952 0.0867 -1.0000 -1.0000 4258199 1595583795.10 151.4863 59.9994 32.0000 1.9473 1.9495 403.4194 403.9763 0.0866 -1.0000 -1.0000 4258261 1595583795.20 151.4863 59.9994 32.0000 1.9460 1.9482 403.4367 403.9939 0.0867 -1.0000 -1.0000 4258339 1595583795.30 151.4863 59.9994 32.0000 1.9472 1.9494 403.4584 404.0158 0.0867 -1.0000 -1.0000 4258402 1595583795.40 151.4863 59.9994 32.0000 1.9475 1.9497 403.4014 403.9587 0.0867 -1.0000 -1.0000 4258464 1595583795.50 151.4829 59.9994 32.0000 1.9474 1.9496 403.4573 404.0144 0.0866 -1.0000 -1.0000 4258542 1595583795.60 151.4829 59.9994 32.0000 1.9473 1.9495 403.4302 403.9879 0.0867 -1.0000 -1.0000 4258589 1595583795.70 151.4829 59.9994 32.0000 1.9478 1.9500 403.3982 403.9556 0.0866 -1.0000 -1.0000 4258667 1595583795.80 151.4829 59.9994 32.0000 1.9466 1.9488 403.4075 403.9645 0.0867 -1.0000 -1.0000 4258729 1595583795.90 151.4829 59.9994 32.0000 1.9470 1.9492 403.5164 404.0746 0.0868 -1.0000 -1.0000 4258792 1595583796.00 151.4819 59.9994 32.0000 1.9473 1.9495 403.4507 404.0077 0.0866 -1.0000 -1.0000 4258870 1595583796.10 151.4801 59.9994 32.0000 1.9477 1.9499 403.4357 403.9927 0.0866 -1.0000 -1.0000 4258932 1595583796.20 151.4801 59.9994 32.0000 1.9474 1.9496 403.4693 404.0265 0.0866 -1.0000 -1.0000 4258995 1595583796.30 151.4801 59.9994 32.0000 1.9475 1.9497 403.4426 404.0002 0.0867 -1.0000 -1.0000 4259073 1595583796.40 151.4801 59.9994 32.0000 1.9463 1.9485 403.4466 404.0039 0.0866 -1.0000 -1.0000 4259136 1595583796.50 151.4801 59.9994 32.0000 1.9471 1.9493 403.4471 404.0050 0.0868 -1.0000 -1.0000 4259682 1595583796.60 151.5383 59.9994 32.0000 1.9474 1.9496 403.4855 404.0429 0.0866 -1.0000 -1.0000 4259745 1595583796.70 151.5383 59.9994 32.0000 1.9471 1.9493 403.5284 404.0858 0.0867 -1.0000 -1.0000 4259808 1595583796.80 151.5383 59.9994 32.0000 1.9471 1.9493 403.4667 404.0239 0.0866 -1.0000 -1.0000 4259885 1595583796.90 151.5383 59.9994 32.0000 1.9466 1.9488 403.4900 404.0478 0.0867 -1.0000 -1.0000 4259963 1595583797.00 151.5383 59.9994 32.0000 1.9467 1.9489 403.4501 404.0072 0.0866 -1.0000 -1.0000 4300057 1595583797.10 151.5383 59.9994 32.0000 1.9475 1.9497 403.4252 403.9822 0.0866 -1.0000 -1.0000 4300120 1595583797.20 151.5089 59.9994 32.0000 1.9477 1.9499 403.4596 404.0158 0.0865 -1.0000 -1.0000 4300198 1595583797.30 151.5089 59.9994 32.0000 1.9477 1.9499 403.5055 404.0630 0.0867 -1.0000 -1.0000 4300260 1595583797.40 151.5089 59.9994 32.0000 1.9474 1.9496 403.4881 404.0459 0.0868 -1.0000 -1.0000 4300323 1595583797.50 151.5089 59.9994 32.0000 1.9475 1.9497 403.4614 404.0191 0.0867 -1.0000 -1.0000 4300620 1595583797.60 151.5089 59.9994 32.0000 1.9477 1.9499 403.5287 404.0855 0.0865 -1.0000 -1.0000 4300682 1595583797.70 151.4860 59.9994 32.0000 1.9473 1.9495 403.4902 404.0461 0.0864 -1.0000 -1.0000 4300744 1595583797.80 151.4848 59.9994 32.0000 1.9477 1.9499 403.4210 403.9775 0.0865 -1.0000 -1.0000 4300823 1595583797.90 151.4848 59.9994 32.0000 1.9470 1.9493 403.4513 404.0088 0.0867 -1.0000 -1.0000 4300885 1595583798.00 151.4848 59.9994 32.0000 1.9469 1.9492 403.5574 404.1150 0.0866 -1.0000 -1.0000 4300963 1595583798.10 151.4848 59.9994 32.0000 1.9476 1.9499 403.4441 404.0022 0.0868 -1.0000 -1.0000 4301088 1595583798.20 151.4848 59.9994 32.0000 1.9477 1.9499 403.4704 404.0277 0.0866 -1.0000 -1.0000 4301151 1595583798.30 151.5294 59.9994 32.0000 1.9475 1.9497 403.4309 403.9881 0.0866 -1.0000 -1.0000 4301213 1595583798.40 151.5294 59.9994 32.0000 1.9477 1.9499 403.4556 404.0120 0.0865 -1.0000 -1.0000 4301276 1595583798.50 151.5294 59.9994 32.0000 1.9473 1.9495 403.4982 404.0552 0.0867 -1.0000 -1.0000 4301338 1595583798.60 151.5294 59.9994 32.0000 1.9477 1.9499 403.5464 404.1034 0.0865 -1.0000 -1.0000 4301588 1595583798.70 151.5294 59.9994 32.0000 1.9479 1.9501 403.5017 404.0597 0.0867 -1.0000 -1.0000 4301651 1595583798.80 151.5011 59.9994 32.0000 1.9475 1.9497 403.4682 404.0250 0.0866 -1.0000 -1.0000 4301713 1595583798.90 151.4947 59.9994 32.0000 1.9475 1.9497 403.4865 404.0433 0.0865 -1.0000 -1.0000 4301776 1595583799.00 151.4947 59.9994 32.0000 1.9476 1.9498 403.4680 404.0251 0.0866 -1.0000 -1.0000 4301838 1595583799.10 151.4947 59.9994 32.0000 1.9472 1.9494 403.4803 404.0375 0.0866 -1.0000 -1.0000 4302073 1595583799.20 151.4947 59.9994 32.0000 1.9478 1.9500 403.5052 404.0615 0.0864 -1.0000 -1.0000 4302150 1595583799.30 151.4947 59.9994 32.0000 1.9475 1.9497 403.4912 404.0473 0.0865 -1.0000 -1.0000 4302213 1595583799.40 151.4636 59.9994 32.0000 1.9475 1.9498 403.3898 403.9460 0.0865 -1.0000 -1.0000 4302276 1595583799.50 151.4636 59.9994 32.0000 1.9470 1.9492 403.4662 404.0227 0.0865 -1.0000 -1.0000 4302338 1595583799.60 151.4636 59.9994 32.0000 1.9469 1.9491 403.4580 404.0149 0.0867 -1.0000 -1.0000 4302572 1595583799.70 151.4636 59.9994 32.0000 1.9470 1.9492 403.4519 404.0098 0.0867 -1.0000 -1.0000 4302635 1595583799.80 151.4636 59.9994 32.0000 1.9470 1.9492 403.4541 404.0103 0.0865 -1.0000 -1.0000 4302713 1595583799.90 151.4887 59.9995 32.0000 1.9467 1.9489 403.4149 403.9714 0.0865 -1.0000 -1.0000 4302775 1595583800.00 151.5040 59.9995 32.0000 1.9475 1.9498 403.3932 403.9499 0.0866 -1.0000 -1.0000 4302853 1595583800.10 151.5040 59.9995 32.0000 1.9470 1.9492 403.3915 403.9489 0.0867 -1.0000 -1.0000 4303322 1595583800.20 151.5040 59.9995 32.0000 1.9477 1.9499 403.4599 404.0177 0.0867 -1.0000 -1.0000 4303385 1595583800.30 151.5040 59.9995 32.0000 1.9477 1.9499 403.4094 403.9672 0.0867 -1.0000 -1.0000 4303463 1595583800.40 151.5040 59.9995 32.0000 1.9472 1.9494 403.4600 404.0181 0.0868 -1.0000 -1.0000 4303525 1595583800.50 151.5299 59.9995 32.0000 1.9473 1.9496 403.4534 404.0101 0.0865 -1.0000 -1.0000 4303588 1595583800.60 151.5299 59.9995 32.0000 1.9474 1.9496 403.4345 403.9905 0.0864 -1.0000 -1.0000 4303838 1595583800.70 151.5299 59.9995 32.0000 1.9475 1.9497 403.4933 404.0511 0.0868 -1.0000 -1.0000 4303900 1595583800.80 151.5299 59.9995 32.0000 1.9474 1.9496 403.5001 404.0566 0.0866 -1.0000 -1.0000 4303962 1595583800.90 151.5299 59.9995 32.0000 1.9473 1.9495 403.4766 404.0345 0.0868 -1.0000 -1.0000 4304025 1595583801.00 151.5029 59.9995 32.0000 1.9477 1.9499 403.4304 403.9879 0.0867 -1.0000 -1.0000 4304088 1595583801.10 151.5001 59.9995 32.0000 1.9474 1.9496 403.4222 403.9800 0.0867 -1.0000 -1.0000 4304385 1595583801.20 151.5001 59.9995 32.0000 1.9475 1.9497 403.4341 403.9909 0.0866 -1.0000 -1.0000 4304462 1595583801.30 151.5001 59.9995 32.0000 1.9471 1.9493 403.5391 404.0966 0.0866 -1.0000 -1.0000 4304525 1595583801.40 151.5001 59.9995 32.0000 1.9471 1.9493 403.4073 403.9634 0.0865 -1.0000 -1.0000 4304587 1595583801.50 151.5014 59.9995 32.0000 1.9484 1.9506 403.4784 404.0345 0.0865 -1.0000 -1.0000 4304665 1595583801.60 151.5323 59.9995 32.0000 1.9469 1.9491 403.4184 403.9752 0.0866 -1.0000 -1.0000 4304837 1595583801.70 151.5323 59.9995 32.0000 1.9473 1.9495 403.4924 404.0497 0.0867 -1.0000 -1.0000 4304900 1595583801.80 151.5323 59.9995 32.0000 1.9478 1.9501 403.4333 403.9903 0.0865 -1.0000 -1.0000 4304978 1595583801.90 151.5323 59.9995 32.0000 1.9475 1.9497 403.4078 403.9647 0.0866 -1.0000 -1.0000 4305040 1595583802.00 151.5323 59.9995 32.0000 1.9471 1.9493 403.4527 404.0097 0.0866 -1.0000 -1.0000 4305119 1595583802.10 151.5452 59.9995 32.0000 1.9468 1.9490 403.4854 404.0419 0.0865 -1.0000 -1.0000 4305181 1595583802.20 151.5452 59.9995 32.0000 1.9472 1.9494 403.4106 403.9687 0.0868 -1.0000 -1.0000 4305353 1595583802.30 151.5452 59.9995 32.0000 1.9475 1.9497 403.4792 404.0364 0.0866 -1.0000 -1.0000 4305431 1595583802.40 151.5452 59.9995 32.0000 1.9480 1.9502 403.5107 404.0682 0.0867 -1.0000 -1.0000 4305493 1595583802.50 151.5452 59.9995 32.0000 1.9476 1.9498 403.4959 404.0525 0.0865 -1.0000 -1.0000 4305571 1595583802.60 151.5297 59.9995 32.0000 1.9479 1.9501 403.5083 404.0648 0.0866 -1.0000 -1.0000 4305634 1595583802.70 151.5123 59.9995 32.0000 1.9474 1.9496 403.4839 404.0414 0.0867 -1.0000 -1.0000 4305712 1595583802.80 151.5123 59.9995 32.0000 1.9474 1.9496 403.4878 404.0453 0.0866 -1.0000 -1.0000 4305775 1595583802.90 151.5123 59.9995 32.0000 1.9473 1.9495 403.5087 404.0651 0.0865 -1.0000 -1.0000 4305837 1595583803.00 151.5123 59.9995 32.0000 1.9473 1.9495 403.4530 404.0097 0.0866 -1.0000 -1.0000 4305900 1595583803.10 151.5123 59.9995 32.0000 1.9475 1.9497 403.4765 404.0333 0.0866 -1.0000 -1.0000 4305962 1595583803.20 151.5080 59.9995 32.0000 1.9468 1.9490 403.4421 403.9991 0.0866 -1.0000 -1.0000 4306197 1595583803.30 151.5080 59.9995 32.0000 1.9475 1.9497 403.3778 403.9351 0.0867 -1.0000 -1.0000 4306259 1595583803.40 151.5080 59.9995 32.0000 1.9473 1.9495 403.4377 403.9947 0.0866 -1.0000 -1.0000 4306322 1595583803.50 151.5080 59.9995 32.0000 1.9475 1.9497 403.4847 404.0425 0.0867 -1.0000 -1.0000 4306400 1595583803.60 151.5080 59.9995 32.0000 1.9480 1.9502 403.4915 404.0492 0.0867 -1.0000 -1.0000 4306478 1595583803.70 151.5080 59.9995 32.0000 1.9471 1.9493 403.4483 404.0057 0.0866 -1.0000 -1.0000 4306665 1595583803.80 151.5348 59.9995 32.0000 1.9473 1.9496 403.4187 403.9760 0.0866 -1.0000 -1.0000 4306743 1595583803.90 151.5348 59.9995 32.0000 1.9475 1.9497 403.4702 404.0273 0.0866 -1.0000 -1.0000 4306806 1595583804.00 151.5348 59.9995 32.0000 1.9477 1.9499 403.4742 404.0313 0.0866 -1.0000 -1.0000 4306884 1595583804.10 151.5348 59.9995 32.0000 1.9472 1.9494 403.4932 404.0499 0.0866 -1.0000 -1.0000 4306946 1595583804.20 151.5348 59.9995 32.0000 1.9468 1.9491 403.4503 404.0072 0.0865 -1.0000 -1.0000 4307321 1595583804.30 151.4818 59.9995 32.0000 1.9473 1.9495 403.4258 403.9828 0.0867 -1.0000 -1.0000 4307399 1595583804.40 151.4818 59.9995 32.0000 1.9473 1.9495 403.3890 403.9458 0.0866 -1.0000 -1.0000 4307462 1595583804.50 151.4818 59.9995 32.0000 1.9471 1.9493 403.4307 403.9874 0.0865 -1.0000 -1.0000 4307524 1595583804.60 151.4818 59.9995 32.0000 1.9469 1.9491 403.4178 403.9753 0.0867 -1.0000 -1.0000 4307602 1595583804.70 151.4818 59.9995 32.0000 1.9469 1.9491 403.4466 404.0036 0.0866 -1.0000 -1.0000 4307665 1595583804.80 151.4818 59.9995 32.0000 1.9473 1.9495 403.4855 404.0433 0.0867 -1.0000 -1.0000 4307728 1595583804.90 151.4530 59.9996 32.0000 1.9476 1.9498 403.4392 403.9970 0.0867 -1.0000 -1.0000 4307790 1595583805.00 151.4530 59.9996 32.0000 1.9476 1.9498 403.4333 403.9905 0.0866 -1.0000 -1.0000 4307868 1595583805.10 151.4530 59.9996 32.0000 1.9475 1.9497 403.4516 404.0086 0.0866 -1.0000 -1.0000 4307930 1595583805.20 151.4530 59.9996 32.0000 1.9460 1.9482 403.4176 403.9739 0.0865 -1.0000 -1.0000 4307993 1595583805.30 151.4530 59.9996 32.0000 1.9468 1.9490 403.4378 403.9954 0.0866 -1.0000 -1.0000 4308180 1595583805.40 151.4921 59.9996 32.0000 1.9473 1.9495 403.4988 404.0554 0.0866 -1.0000 -1.0000 4308243 1595583805.50 151.4921 59.9996 32.0000 1.9479 1.9501 403.4819 404.0396 0.0867 -1.0000 -1.0000 4308306 1595583805.60 151.4921 59.9996 32.0000 1.9469 1.9491 403.4455 404.0041 0.0868 -1.0000 -1.0000 4308368 1595583805.70 151.4921 59.9996 32.0000 1.9472 1.9494 403.4795 404.0372 0.0867 -1.0000 -1.0000 4308430 1595583805.80 151.4921 59.9996 32.0000 1.9474 1.9496 403.4476 404.0050 0.0867 -1.0000 -1.0000 4308914 1595583805.90 151.4921 59.9996 32.0000 1.9476 1.9498 403.4891 404.0452 0.0865 -1.0000 -1.0000 4308977 1595583806.00 151.4758 59.9996 32.0000 1.9475 1.9497 403.4956 404.0532 0.0867 -1.0000 -1.0000 4309055 1595583806.10 151.4758 59.9996 32.0000 1.9478 1.9500 403.4686 404.0259 0.0866 -1.0000 -1.0000 4309118 1595583806.20 151.4758 59.9996 32.0000 1.9473 1.9495 403.4045 403.9632 0.0868 -1.0000 -1.0000 4309180 1595583806.30 151.4758 59.9996 32.0000 1.9475 1.9497 403.4153 403.9719 0.0866 -1.0000 -1.0000 4309430 1595583806.40 151.4758 59.9996 32.0000 1.9471 1.9493 403.4807 404.0391 0.0869 -1.0000 -1.0000 4309493 1595583806.50 151.4758 59.9996 32.0000 1.9472 1.9494 403.5142 404.0717 0.0866 -1.0000 -1.0000 4309555 1595583806.60 151.4924 59.9996 32.0000 1.9471 1.9493 403.4650 404.0219 0.0866 -1.0000 -1.0000 4309617 1595583806.70 151.4924 59.9996 32.0000 1.9472 1.9495 403.4966 404.0539 0.0866 -1.0000 -1.0000 4309680 1595583806.80 151.4924 59.9996 32.0000 1.9473 1.9495 403.4278 403.9854 0.0867 -1.0000 -1.0000 4310086 1595583806.90 151.5252 59.9996 32.0000 1.9470 1.9493 403.4575 404.0151 0.0867 -1.0000 -1.0000 4310164 1595583807.00 151.5252 59.9996 32.0000 1.9468 1.9490 403.4633 404.0205 0.0866 -1.0000 -1.0000 4310227 1595583807.10 151.5252 59.9996 32.0000 1.9468 1.9490 403.4747 404.0316 0.0866 -1.0000 -1.0000 4310305 1595583807.20 151.5252 59.9996 32.0000 1.9477 1.9499 403.5170 404.0738 0.0866 -1.0000 -1.0000 4310399 1595583807.30 151.5252 59.9996 32.0000 1.9477 1.9499 403.4475 404.0049 0.0867 -1.0000 -1.0000 4310461 1595583807.40 151.5252 59.9996 32.0000 1.9478 1.9500 403.5308 404.0889 0.0868 -1.0000 -1.0000 4310524 1595583807.50 151.5252 59.9996 32.0000 1.9483 1.9505 403.5734 404.1315 0.0867 -1.0000 -1.0000 4310586 1595583807.60 151.5252 59.9996 32.0000 1.9469 1.9491 403.4911 404.0482 0.0866 -1.0000 -1.0000 4310648 1595583807.70 151.5645 59.9996 32.0000 1.9475 1.9497 403.4761 404.0322 0.0865 -1.0000 -1.0000 4310711 1595583807.80 151.5645 59.9996 32.0000 1.9472 1.9494 403.4340 403.9911 0.0866 -1.0000 -1.0000 4311133 1595583807.90 151.5645 59.9996 32.0000 1.9474 1.9496 403.4799 404.0372 0.0866 -1.0000 -1.0000 4311195 1595583808.00 151.5645 59.9996 32.0000 1.9477 1.9500 403.4924 404.0505 0.0867 -1.0000 -1.0000 4311273 1595583808.10 151.5645 59.9996 32.0000 1.9478 1.9500 403.5036 404.0602 0.0866 -1.0000 -1.0000 4311336 1595583808.20 151.5451 59.9996 32.0000 1.9477 1.9499 403.4991 404.0561 0.0866 -1.0000 -1.0000 4311398 1595583808.30 151.5421 59.9996 32.0000 1.9475 1.9497 403.4596 404.0157 0.0864 -1.0000 -1.0000 4311476 1595583808.40 151.5421 59.9996 32.0000 1.9476 1.9498 403.4317 403.9893 0.0867 -1.0000 -1.0000 4311539 1595583808.50 151.5421 59.9996 32.0000 1.9474 1.9496 403.4648 404.0217 0.0865 -1.0000 -1.0000 4311601 1595583808.60 151.5421 59.9996 32.0000 1.9478 1.9500 403.4526 404.0095 0.0866 -1.0000 -1.0000 4311664 1595583808.70 151.5421 59.9996 32.0000 1.9479 1.9501 403.4613 404.0177 0.0866 -1.0000 -1.0000 4311727 1595583808.80 151.5240 59.9996 32.0000 1.9472 1.9494 403.4124 403.9693 0.0865 -1.0000 -1.0000 4311789 1595583808.90 151.5240 59.9996 32.0000 1.9460 1.9482 403.4205 403.9772 0.0866 -1.0000 -1.0000 4312383 1595583809.00 151.5240 59.9996 32.0000 1.9469 1.9492 403.4212 403.9787 0.0867 -1.0000 -1.0000 4312445 1595583809.10 151.5240 59.9996 32.0000 1.9473 1.9496 403.4322 403.9891 0.0866 -1.0000 -1.0000 4312507 1595583809.20 151.5240 59.9996 32.0000 1.9470 1.9492 403.5133 404.0706 0.0866 -1.0000 -1.0000 4312648 1595583809.30 151.5455 59.9996 32.0000 1.9473 1.9495 403.4129 403.9695 0.0865 -1.0000 -1.0000 4312710 1595583809.40 151.5484 59.9996 32.0000 1.9466 1.9488 403.4380 403.9944 0.0865 -1.0000 -1.0000 4312773 1595583809.50 151.5484 59.9996 32.0000 1.9473 1.9495 403.5244 404.0811 0.0865 -1.0000 -1.0000 4312851 1595583809.60 151.5484 59.9996 32.0000 1.9475 1.9497 403.4507 404.0076 0.0866 -1.0000 -1.0000 4312914 1595583809.70 151.5484 59.9996 32.0000 1.9474 1.9496 403.5126 404.0702 0.0867 -1.0000 -1.0000 4312976 1595583809.80 151.5484 59.9996 32.0000 1.9478 1.9500 403.4563 404.0132 0.0866 -1.0000 -1.0000 4313039 1595583809.90 151.5346 59.9997 32.0000 1.9472 1.9494 403.4013 403.9588 0.0866 -1.0000 -1.0000 4313101 1595583810.00 151.4931 59.9999 32.0000 1.9481 1.9503 403.4121 403.9682 0.0865 -1.0000 -1.0000 4313179 1595583810.10 151.4931 59.9999 32.0000 1.9475 1.9497 403.4645 404.0216 0.0867 -1.0000 -1.0000 4313242 1595583810.20 151.4931 59.9999 32.0000 1.9473 1.9495 403.4772 404.0337 0.0865 -1.0000 -1.0000 4313304 1595583810.30 151.4931 59.9999 32.0000 1.9468 1.9491 403.4801 404.0375 0.0867 -1.0000 -1.0000 4313382 1595583810.40 151.4931 59.9999 32.0000 1.9471 1.9493 403.4225 403.9798 0.0866 -1.0000 -1.0000 4313445 1595583810.50 151.4819 59.9999 32.0000 1.9472 1.9494 403.4926 404.0500 0.0867 -1.0000 -1.0000 4313507 1595583810.60 151.4819 59.9999 32.0000 1.9471 1.9493 403.4403 403.9976 0.0867 -1.0000 -1.0000 4313585 1595583810.70 151.4819 59.9999 32.0000 1.9473 1.9495 403.4444 404.0011 0.0865 -1.0000 -1.0000 4313648 1595583810.80 151.4819 59.9999 32.0000 1.9471 1.9493 403.4251 403.9824 0.0867 -1.0000 -1.0000 4313710 1595583810.90 151.4819 59.9999 32.0000 1.9474 1.9496 403.3920 403.9492 0.0866 -1.0000 -1.0000 4313835 1595583811.00 151.4819 59.9999 32.0000 1.9474 1.9496 403.4296 403.9861 0.0865 -1.0000 -1.0000 4313898 1595583811.10 151.4819 59.9999 32.0000 1.9471 1.9493 403.4380 403.9957 0.0867 -1.0000 -1.0000 4313960 1595583811.20 151.4819 59.9999 32.0000 1.9471 1.9493 403.4901 404.0477 0.0867 -1.0000 -1.0000 4314038 1595583811.30 151.4819 59.9999 32.0000 1.9472 1.9494 403.3898 403.9469 0.0867 -1.0000 -1.0000 4314101 1595583811.40 151.4819 59.9999 32.0000 1.9466 1.9488 403.4059 403.9638 0.0867 -1.0000 -1.0000 4314382 1595583811.50 151.4819 59.9999 32.0000 1.9475 1.9497 403.4246 403.9814 0.0866 -1.0000 -1.0000 4314460 1595583811.60 151.4886 59.9999 32.0000 1.9478 1.9500 403.5258 404.0835 0.0866 -1.0000 -1.0000 4314523 1595583811.70 151.4886 59.9999 32.0000 1.9474 1.9496 403.4725 404.0288 0.0865 -1.0000 -1.0000 4314585 1595583811.80 151.4886 59.9999 32.0000 1.9470 1.9492 403.3822 403.9393 0.0866 -1.0000 -1.0000 4314647 1595583811.90 151.4886 59.9999 32.0000 1.9473 1.9495 403.4227 403.9792 0.0865 -1.0000 -1.0000 4314710 1595583812.00 151.4886 59.9999 32.0000 1.9471 1.9493 403.4355 403.9934 0.0869 -1.0000 -1.0000 4314819 1595583812.10 151.4887 59.9999 32.0000 1.9475 1.9497 403.4356 403.9924 0.0866 -1.0000 -1.0000 4314882 1595583812.20 151.4931 59.9999 32.0000 1.9470 1.9492 403.4477 404.0042 0.0864 -1.0000 -1.0000 4314944 1595583812.30 151.4931 59.9999 32.0000 1.9466 1.9488 403.4681 404.0249 0.0867 -1.0000 -1.0000 4315022 1595583812.40 151.4931 59.9999 32.0000 1.9472 1.9495 403.4377 403.9946 0.0866 -1.0000 -1.0000 4315085 1595583812.50 151.4931 59.9999 32.0000 1.9471 1.9494 403.4450 404.0021 0.0866 -1.0000 -1.0000 4315350 1595583812.60 151.4931 59.9999 32.0000 1.9471 1.9493 403.4573 404.0143 0.0866 -1.0000 -1.0000 4315429 1595583812.70 151.5084 59.9999 32.0000 1.9473 1.9495 403.5069 404.0637 0.0866 -1.0000 -1.0000 4315491 1595583812.80 151.5122 59.9999 32.0000 1.9478 1.9501 403.4645 404.0214 0.0866 -1.0000 -1.0000 4315554 1595583812.90 151.5122 59.9999 32.0000 1.9476 1.9498 403.4891 404.0459 0.0865 -1.0000 -1.0000 4315632 1595583813.00 151.5122 59.9999 32.0000 1.9475 1.9497 403.4654 404.0234 0.0868 -1.0000 -1.0000 4315866 1595583813.10 151.5122 59.9999 32.0000 1.9477 1.9499 403.4032 403.9600 0.0866 -1.0000 -1.0000 4315929 1595583813.20 151.5172 59.9999 32.0000 1.9478 1.9500 403.4947 404.0522 0.0867 -1.0000 -1.0000 4315991 1595583813.30 151.5503 59.9999 32.0000 1.9481 1.9503 403.4937 404.0505 0.0865 -1.0000 -1.0000 4316053 1595583813.40 151.5503 59.9999 32.0000 1.9475 1.9497 403.4342 403.9909 0.0865 -1.0000 -1.0000 4316116 1595583813.50 151.5503 59.9999 32.0000 1.9472 1.9494 403.4406 403.9974 0.0866 -1.0000 -1.0000 4316350 1595583813.60 151.5503 59.9999 32.0000 1.9479 1.9501 403.4804 404.0371 0.0865 -1.0000 -1.0000 4316444 1595583813.70 151.5503 59.9999 32.0000 1.9474 1.9496 403.4525 404.0085 0.0865 -1.0000 -1.0000 4316491 1595583813.80 151.4932 59.9999 32.0000 1.9472 1.9494 403.4774 404.0344 0.0866 -1.0000 -1.0000 4316569 1595583813.90 151.4932 59.9999 32.0000 1.9473 1.9495 403.4360 403.9929 0.0866 -1.0000 -1.0000 4316631 1595583814.00 151.4932 59.9999 32.0000 1.9474 1.9496 403.4760 404.0341 0.0867 -1.0000 -1.0000 4316897 1595583814.10 151.4932 59.9999 32.0000 1.9479 1.9501 403.4665 404.0232 0.0865 -1.0000 -1.0000 4316959 1595583814.20 151.4932 59.9999 32.0000 1.9475 1.9497 403.4360 403.9935 0.0867 -1.0000 -1.0000 4317022 1595583814.30 151.4927 59.9999 32.0000 1.9475 1.9497 403.5193 404.0763 0.0867 -1.0000 -1.0000 4317100 1595583814.40 151.4922 59.9999 32.0000 1.9473 1.9495 403.4562 404.0132 0.0865 -1.0000 -1.0000 4317163 1595583814.50 151.4922 59.9999 32.0000 1.9468 1.9490 403.4669 404.0235 0.0865 -1.0000 -1.0000 4317631 1595583814.60 151.4922 59.9999 32.0000 1.9479 1.9501 403.4485 404.0050 0.0865 -1.0000 -1.0000 4317710 1595583814.70 151.4922 59.9999 32.0000 1.9479 1.9501 403.4646 404.0214 0.0866 -1.0000 -1.0000 4317772 1595583814.80 151.4922 59.9999 32.0000 1.9477 1.9499 403.5104 404.0688 0.0868 -1.0000 -1.0000 4317835 1595583814.90 151.5064 60.0010 32.0000 1.9467 1.9489 403.4962 404.0530 0.0865 -1.0000 -1.0000 4317912 1595583815.00 151.5064 60.0010 32.0000 1.9477 1.9499 403.4239 403.9804 0.0867 -1.0000 -1.0000 4318084 1595583815.10 151.5064 60.0010 32.0000 1.9471 1.9493 403.5275 404.0849 0.0866 -1.0000 -1.0000 4318147 1595583815.20 151.5064 60.0010 32.0000 1.9474 1.9496 403.3957 403.9529 0.0867 -1.0000 -1.0000 4318225 1595583815.30 151.5064 60.0010 32.0000 1.9480 1.9502 403.5000 404.0579 0.0867 -1.0000 -1.0000 4318287 1595583815.40 151.5309 60.0010 32.0000 1.9473 1.9496 403.4514 404.0084 0.0866 -1.0000 -1.0000 4318350 1595583815.50 151.5309 60.0010 32.0000 1.9474 1.9496 403.4438 404.0025 0.0868 -1.0000 -1.0000 4318428 1595583815.60 151.5309 60.0010 32.0000 1.9477 1.9499 403.4327 403.9898 0.0866 -1.0000 -1.0000 4318615 1595583815.70 151.5309 60.0010 32.0000 1.9471 1.9493 403.4492 404.0068 0.0867 -1.0000 -1.0000 4318678 1595583815.80 151.5309 60.0010 32.0000 1.9473 1.9495 403.5098 404.0664 0.0866 -1.0000 -1.0000 4318756 1595583815.90 151.5309 60.0010 32.0000 1.9481 1.9503 403.4387 403.9969 0.0868 -1.0000 -1.0000 4318818 1595583816.00 151.5205 60.0010 32.0000 1.9475 1.9497 403.5184 404.0756 0.0866 -1.0000 -1.0000 4318881 1595583816.10 151.5205 60.0010 32.0000 1.9471 1.9494 403.4868 404.0437 0.0866 -1.0000 -1.0000 4319068 1595583816.20 151.5205 60.0010 32.0000 1.9474 1.9496 403.4182 403.9744 0.0865 -1.0000 -1.0000 4319131 1595583816.30 151.5205 60.0010 32.0000 1.9473 1.9495 403.4360 403.9930 0.0867 -1.0000 -1.0000 4319209 1595583816.40 151.5205 60.0010 32.0000 1.9474 1.9496 403.4604 404.0182 0.0867 -1.0000 -1.0000 4319271 1595583816.50 151.5201 60.0010 32.0000 1.9478 1.9500 403.3694 403.9265 0.0866 -1.0000 -1.0000 4319334 1595583816.60 151.5201 60.0010 32.0000 1.9474 1.9496 403.4693 404.0272 0.0868 -1.0000 -1.0000 4319631 1595583816.70 151.5201 60.0010 32.0000 1.9473 1.9495 403.3753 403.9317 0.0865 -1.0000 -1.0000 4319693 1595583816.80 151.5201 60.0010 32.0000 1.9476 1.9498 403.4648 404.0219 0.0866 -1.0000 -1.0000 4319756 1595583816.90 151.5201 60.0010 32.0000 1.9486 1.9509 403.4637 404.0204 0.0865 -1.0000 -1.0000 4319834 1595583817.00 151.5198 60.0010 32.0000 1.9473 1.9495 403.4566 404.0131 0.0866 -1.0000 -1.0000 4319897 1595583817.10 151.4793 60.0010 32.0000 1.9467 1.9489 403.4000 403.9573 0.0866 -1.0000 -1.0000 4320115 1595583817.20 151.4793 60.0010 32.0000 1.9472 1.9494 403.4034 403.9601 0.0866 -1.0000 -1.0000 4320193 1595583817.30 151.4793 60.0010 32.0000 1.9476 1.9498 403.4509 404.0080 0.0866 -1.0000 -1.0000 4320256 1595583817.40 151.4793 60.0010 32.0000 1.9473 1.9495 403.4313 403.9890 0.0867 -1.0000 -1.0000 4320318 1595583817.50 151.4793 60.0010 32.0000 1.9470 1.9492 403.4019 403.9587 0.0866 -1.0000 -1.0000 4320396 1595583817.60 151.5464 60.0010 32.0000 1.9470 1.9492 403.3860 403.9436 0.0867 -1.0000 -1.0000 4320568 1595583817.70 151.5464 60.0010 32.0000 1.9465 1.9487 403.4506 404.0076 0.0865 -1.0000 -1.0000 4320631 1595583817.80 151.5464 60.0010 32.0000 1.9475 1.9497 403.4312 403.9880 0.0866 -1.0000 -1.0000 4320709 1595583817.90 151.5464 60.0010 32.0000 1.9469 1.9491 403.4590 404.0162 0.0866 -1.0000 -1.0000 4320771 1595583818.00 151.5464 60.0010 32.0000 1.9478 1.9500 403.4667 404.0234 0.0866 -1.0000 -1.0000 4320849 1595583818.10 151.5410 60.0010 32.0000 1.9472 1.9494 403.4290 403.9870 0.0868 -1.0000 -1.0000 4321130 1595583818.20 151.5245 60.0010 32.0000 1.9479 1.9501 403.4660 404.0236 0.0867 -1.0000 -1.0000 4321193 1595583818.30 151.5245 60.0010 32.0000 1.9466 1.9488 403.5075 404.0652 0.0867 -1.0000 -1.0000 4321255 1595583818.40 151.5245 60.0010 32.0000 1.9469 1.9491 403.4803 404.0370 0.0865 -1.0000 -1.0000 4321349 1595583818.50 151.5245 60.0010 32.0000 1.9476 1.9499 403.4905 404.0470 0.0866 -1.0000 -1.0000 4321412 1595583818.60 151.5245 60.0010 32.0000 1.9480 1.9502 403.5081 404.0660 0.0867 -1.0000 -1.0000 4321615 1595583818.70 151.4977 60.0010 32.0000 1.9474 1.9496 403.4636 404.0205 0.0866 -1.0000 -1.0000 4321677 1595583818.80 151.4977 60.0010 32.0000 1.9473 1.9495 403.4555 404.0119 0.0865 -1.0000 -1.0000 4321740 1595583818.90 151.4977 60.0010 32.0000 1.9474 1.9496 403.4987 404.0560 0.0867 -1.0000 -1.0000 4321818 1595583819.00 151.4977 60.0010 32.0000 1.9474 1.9496 403.4102 403.9681 0.0868 -1.0000 -1.0000 4321880 1595583819.10 151.4977 60.0010 32.0000 1.9470 1.9492 403.3394 403.8965 0.0866 -1.0000 -1.0000 4321943 1595583819.20 151.4577 60.0010 32.0000 1.9467 1.9489 403.4187 403.9758 0.0867 -1.0000 -1.0000 4322084 1595583819.30 151.4529 60.0010 32.0000 1.9470 1.9492 403.4996 404.0574 0.0867 -1.0000 -1.0000 4322146 1595583819.40 151.4529 60.0010 32.0000 1.9475 1.9497 403.4808 404.0385 0.0867 -1.0000 -1.0000 4322208 1595583819.50 151.4529 60.0010 32.0000 1.9472 1.9494 403.4177 403.9751 0.0867 -1.0000 -1.0000 4322287 1595583819.60 151.4529 60.0010 32.0000 1.9466 1.9489 403.3822 403.9399 0.0867 -1.0000 -1.0000 4322349 1595583819.70 151.4529 60.0010 32.0000 1.9467 1.9489 403.3884 403.9458 0.0867 -1.0000 -1.0000 4322583 1595583819.80 151.5248 60.0011 32.0000 1.9474 1.9496 403.4039 403.9615 0.0867 -1.0000 -1.0000 4322646 1595583819.90 151.5248 60.0011 32.0000 1.9472 1.9494 403.4956 404.0537 0.0867 -1.0000 -1.0000 4322708 1595583820.00 151.5248 60.0011 32.0000 1.9475 1.9497 403.5184 404.0759 0.0867 -1.0000 -1.0000 4322786 1595583820.10 151.5248 60.0011 32.0000 1.9476 1.9499 403.5162 404.0737 0.0867 -1.0000 -1.0000 4322849 1595583820.20 151.5248 60.0011 32.0000 1.9468 1.9490 403.4475 404.0044 0.0865 -1.0000 -1.0000 4323067 1595583820.30 151.5017 60.0011 32.0000 1.9476 1.9498 403.4399 403.9977 0.0868 -1.0000 -1.0000 4323146 1595583820.40 151.5017 60.0011 32.0000 1.9476 1.9498 403.3711 403.9277 0.0866 -1.0000 -1.0000 4323208 1595583820.50 151.5017 60.0011 32.0000 1.9466 1.9488 403.3770 403.9340 0.0866 -1.0000 -1.0000 4323270 1595583820.60 151.5017 60.0011 32.0000 1.9476 1.9498 403.4846 404.0422 0.0868 -1.0000 -1.0000 4323349 1595583820.70 151.5017 60.0011 32.0000 1.9470 1.9493 403.4507 404.0090 0.0868 -1.0000 -1.0000 4323599 1595583820.80 151.5017 60.0011 32.0000 1.9471 1.9493 403.4273 403.9848 0.0867 -1.0000 -1.0000 4323661 1595583820.90 151.4856 60.0011 32.0000 1.9473 1.9495 403.4300 403.9877 0.0867 -1.0000 -1.0000 4323739 1595583821.00 151.4856 60.0011 32.0000 1.9479 1.9501 403.5238 404.0814 0.0867 -1.0000 -1.0000 4323802 1595583821.10 151.4856 60.0011 32.0000 1.9481 1.9503 403.4996 404.0573 0.0867 -1.0000 -1.0000 4323864 1595583821.20 151.4856 60.0011 32.0000 1.9470 1.9492 403.4901 404.0477 0.0867 -1.0000 -1.0000 4324099 1595583821.30 151.4856 60.0011 32.0000 1.9470 1.9492 403.4655 404.0220 0.0866 -1.0000 -1.0000 4324161 1595583821.40 151.4692 60.0011 32.0000 1.9475 1.9497 403.4399 403.9980 0.0867 -1.0000 -1.0000 4324224 1595583821.50 151.4676 60.0011 32.0000 1.9474 1.9496 403.4660 404.0236 0.0867 -1.0000 -1.0000 4324302 1595583821.60 151.4676 60.0011 32.0000 1.9479 1.9501 403.5063 404.0638 0.0867 -1.0000 -1.0000 4324364 1595583821.70 151.4676 60.0011 32.0000 1.9480 1.9502 403.4032 403.9607 0.0867 -1.0000 -1.0000 4324645 1595583821.80 151.4676 60.0011 32.0000 1.9479 1.9502 403.4294 403.9866 0.0866 -1.0000 -1.0000 4324708 1595583821.90 151.4764 60.0011 32.0000 1.9473 1.9495 403.4189 403.9768 0.0868 -1.0000 -1.0000 4324770 1595583822.00 151.4997 60.0011 32.0000 1.9479 1.9501 403.3708 403.9277 0.0867 -1.0000 -1.0000 4324848 1595583822.10 151.4997 60.0011 32.0000 1.9478 1.9500 403.4528 404.0104 0.0868 -1.0000 -1.0000 4324911 1595583822.20 151.4997 60.0011 32.0000 1.9473 1.9495 403.4303 403.9876 0.0866 -1.0000 -1.0000 4325348 1595583822.30 151.4997 60.0011 32.0000 1.9470 1.9492 403.4284 403.9853 0.0866 -1.0000 -1.0000 4325411 1595583822.40 151.4997 60.0011 32.0000 1.9474 1.9496 403.4207 403.9775 0.0865 -1.0000 -1.0000 4325473 1595583822.50 151.4762 60.0011 32.0000 1.9475 1.9498 403.4082 403.9657 0.0867 -1.0000 -1.0000 4325536 1595583822.60 151.4762 60.0011 32.0000 1.9473 1.9495 403.4728 404.0303 0.0867 -1.0000 -1.0000 4325614 1595583822.70 151.4762 60.0011 32.0000 1.9480 1.9502 403.4484 404.0056 0.0867 -1.0000 -1.0000 4325676 1595583822.80 151.4762 60.0011 32.0000 1.9472 1.9494 403.4238 403.9809 0.0866 -1.0000 -1.0000 4325739 1595583822.90 151.4762 60.0011 32.0000 1.9471 1.9493 403.3594 403.9163 0.0866 -1.0000 -1.0000 4325817 1595583823.00 151.4606 60.0011 32.0000 1.9471 1.9493 403.5019 404.0588 0.0866 -1.0000 -1.0000 4325879 1595583823.10 151.4606 60.0011 32.0000 1.9473 1.9496 403.4665 404.0236 0.0866 -1.0000 -1.0000 4325942 1595583823.20 151.4606 60.0011 32.0000 1.9463 1.9485 403.3862 403.9441 0.0867 -1.0000 -1.0000 4326005 1595583823.30 151.4606 60.0011 32.0000 1.9476 1.9498 403.4418 403.9986 0.0866 -1.0000 -1.0000 4326145 1595583823.40 151.4606 60.0011 32.0000 1.9471 1.9493 403.4801 404.0377 0.0867 -1.0000 -1.0000 4326208 1595583823.50 151.4606 60.0011 32.0000 1.9467 1.9490 403.5246 404.0812 0.0866 -1.0000 -1.0000 4326286 1595583823.60 151.4630 60.0011 32.0000 1.9468 1.9490 403.5283 404.0857 0.0866 -1.0000 -1.0000 4326348 1595583823.70 151.4630 60.0011 32.0000 1.9474 1.9497 403.3937 403.9509 0.0867 -1.0000 -1.0000 4326410 1595583823.80 151.4630 60.0011 32.0000 1.9467 1.9490 403.3559 403.9136 0.0868 -1.0000 -1.0000 4326660 1595583823.90 151.4630 60.0011 32.0000 1.9473 1.9495 403.4337 403.9916 0.0867 -1.0000 -1.0000 4326723 1595583824.00 151.4630 60.0011 32.0000 1.9473 1.9496 403.4816 404.0390 0.0867 -1.0000 -1.0000 4326817 1595583824.10 151.4562 60.0011 32.0000 1.9474 1.9496 403.4746 404.0321 0.0866 -1.0000 -1.0000 4326879 1595583824.20 151.4504 60.0011 32.0000 1.9472 1.9494 403.4713 404.0282 0.0866 -1.0000 -1.0000 4326941 1595583824.30 151.4504 60.0011 32.0000 1.9472 1.9494 403.3985 403.9552 0.0866 -1.0000 -1.0000 4327176 1595583824.40 151.4504 60.0011 32.0000 1.9470 1.9492 403.5226 404.0788 0.0865 -1.0000 -1.0000 4327238 1595583824.50 151.4504 60.0011 32.0000 1.9473 1.9495 403.3164 403.8737 0.0867 -1.0000 -1.0000 4327301 1595583824.60 151.4504 60.0011 32.0000 1.9474 1.9496 403.4168 403.9739 0.0866 -1.0000 -1.0000 4327363 1595583824.70 151.4821 60.0000 32.0000 1.9469 1.9491 403.4392 403.9957 0.0865 -1.0000 -1.0000 4327441 1595583824.80 151.4821 60.0000 32.0000 1.9475 1.9497 403.4387 403.9959 0.0866 -1.0000 -1.0000 4327863 1595583824.90 151.4821 60.0000 32.0000 1.9467 1.9489 403.5000 404.0571 0.0866 -1.0000 -1.0000 4327941 1595583825.00 151.4821 60.0000 32.0000 1.9471 1.9493 403.3917 403.9481 0.0866 -1.0000 -1.0000 4328004 1595583825.10 151.4821 60.0000 32.0000 1.9468 1.9491 403.4308 403.9885 0.0866 -1.0000 -1.0000 4328066 1595583825.20 151.4992 60.0000 32.0000 1.9476 1.9498 403.4662 404.0225 0.0865 -1.0000 -1.0000 4328129 1595583825.30 151.5193 60.0000 32.0000 1.9470 1.9492 403.4385 403.9953 0.0866 -1.0000 -1.0000 4328363 1595583825.40 151.5193 60.0000 32.0000 1.9473 1.9495 403.4064 403.9639 0.0866 -1.0000 -1.0000 4328441 1595583825.50 151.5193 60.0000 32.0000 1.9473 1.9496 403.4013 403.9579 0.0866 -1.0000 -1.0000 4328504 1595583825.60 151.5193 60.0000 32.0000 1.9473 1.9495 403.5021 404.0590 0.0866 -1.0000 -1.0000 4328566 1595583825.70 151.5193 60.0000 32.0000 1.9476 1.9498 403.3812 403.9384 0.0866 -1.0000 -1.0000 4328629 1595583825.80 151.4813 60.0000 32.0000 1.9480 1.9502 403.4549 404.0115 0.0865 -1.0000 -1.0000 4328894 1595583825.90 151.4813 60.0000 32.0000 1.9464 1.9486 403.4643 404.0215 0.0867 -1.0000 -1.0000 4328957 1595583826.00 151.4813 60.0000 32.0000 1.9477 1.9499 403.4003 403.9576 0.0867 -1.0000 -1.0000 4329019 1595583826.10 151.4813 60.0000 32.0000 1.9467 1.9489 403.3601 403.9182 0.0867 -1.0000 -1.0000 4329082 1595583826.20 151.4813 60.0000 32.0000 1.9475 1.9498 403.4174 403.9738 0.0865 -1.0000 -1.0000 4329144 1595583826.30 151.5084 60.0000 32.0000 1.9480 1.9502 403.3645 403.9205 0.0865 -1.0000 -1.0000 4329410 1595583826.40 151.5682 60.0000 32.0000 1.9481 1.9503 403.4618 404.0186 0.0866 -1.0000 -1.0000 4329472 1595583826.50 151.5682 60.0000 32.0000 1.9478 1.9500 403.4806 404.0381 0.0867 -1.0000 -1.0000 4329535 1595583826.60 151.5682 60.0000 32.0000 1.9482 1.9504 403.4641 404.0204 0.0865 -1.0000 -1.0000 4329597 1595583826.70 151.5682 60.0000 32.0000 1.9475 1.9497 403.4737 404.0308 0.0866 -1.0000 -1.0000 4329660 1595583826.80 151.5682 60.0000 32.0000 1.9473 1.9495 403.4117 403.9680 0.0865 -1.0000 -1.0000 4329722 1595583826.90 151.5491 60.0000 32.0000 1.9475 1.9497 403.4547 404.0120 0.0866 -1.0000 -1.0000 4329988 1595583827.00 151.5491 60.0000 32.0000 1.9467 1.9489 403.4567 404.0135 0.0865 -1.0000 -1.0000 4330050 1595583827.10 151.5491 60.0000 32.0000 1.9474 1.9497 403.4912 404.0477 0.0865 -1.0000 -1.0000 4330113 1595583827.20 151.5491 60.0000 32.0000 1.9475 1.9497 403.4738 404.0312 0.0866 -1.0000 -1.0000 4330191 1595583827.30 151.5491 60.0000 32.0000 1.9480 1.9502 403.4886 404.0452 0.0865 -1.0000 -1.0000 4330253 1595583827.40 151.5002 60.0000 32.0000 1.9480 1.9502 403.4314 403.9880 0.0866 -1.0000 -1.0000 4330316 1595583827.50 151.4837 60.0000 32.0000 1.9473 1.9495 403.4779 404.0349 0.0866 -1.0000 -1.0000 4330394 1595583827.60 151.4837 60.0000 32.0000 1.9473 1.9495 403.4466 404.0034 0.0865 -1.0000 -1.0000 4330456 1595583827.70 151.4837 60.0000 32.0000 1.9469 1.9491 403.4565 404.0135 0.0866 -1.0000 -1.0000 4330519 1595583827.80 151.4837 60.0000 32.0000 1.9471 1.9493 403.4750 404.0320 0.0866 -1.0000 -1.0000 4330597 1595583827.90 151.4837 60.0000 32.0000 1.9472 1.9494 403.4485 404.0052 0.0866 -1.0000 -1.0000 4330925 1595583828.00 151.5250 60.0000 32.0000 1.9477 1.9499 403.4331 403.9903 0.0866 -1.0000 -1.0000 4330987 1595583828.10 151.5250 60.0000 32.0000 1.9478 1.9500 403.4088 403.9657 0.0866 -1.0000 -1.0000 4331050 1595583828.20 151.5250 60.0000 32.0000 1.9479 1.9501 403.4662 404.0232 0.0866 -1.0000 -1.0000 4331112 1595583828.30 151.5250 60.0000 32.0000 1.9473 1.9495 403.4356 403.9922 0.0865 -1.0000 -1.0000 4331191 1595583828.40 151.5250 60.0000 32.0000 1.9467 1.9489 403.4743 404.0316 0.0866 -1.0000 -1.0000 4331409 1595583828.50 151.5388 60.0000 32.0000 1.9478 1.9500 403.4124 403.9697 0.0867 -1.0000 -1.0000 4331472 1595583828.60 151.5388 60.0000 32.0000 1.9476 1.9498 403.4547 404.0117 0.0865 -1.0000 -1.0000 4331550 1595583828.70 151.5388 60.0000 32.0000 1.9475 1.9497 403.4678 404.0237 0.0865 -1.0000 -1.0000 4331612 1595583828.80 151.5388 60.0000 32.0000 1.9483 1.9505 403.4661 404.0241 0.0868 -1.0000 -1.0000 4331691 1595583828.90 151.5388 60.0000 32.0000 1.9475 1.9497 403.4897 404.0477 0.0867 -1.0000 -1.0000 4331925 1595583829.00 151.5300 60.0000 32.0000 1.9476 1.9498 403.4782 404.0364 0.0868 -1.0000 -1.0000 4331988 1595583829.10 151.5110 60.0000 32.0000 1.9475 1.9497 403.4780 404.0341 0.0866 -1.0000 -1.0000 4332050 1595583829.20 151.5110 60.0000 32.0000 1.9475 1.9497 403.4738 404.0310 0.0866 -1.0000 -1.0000 4332112 1595583829.30 151.5110 60.0000 32.0000 1.9473 1.9495 403.5020 404.0585 0.0865 -1.0000 -1.0000 4332175 1595583829.40 151.5110 60.0000 32.0000 1.9474 1.9496 403.5327 404.0898 0.0866 -1.0000 -1.0000 4332362 1595583829.50 151.5110 60.0000 32.0000 1.9465 1.9487 403.4597 404.0169 0.0867 -1.0000 -1.0000 4332425 1595583829.60 151.4950 59.9996 32.0000 1.9468 1.9490 403.3910 403.9484 0.0867 -1.0000 -1.0000 4332487 1595583829.70 151.4950 59.9996 32.0000 1.9478 1.9500 403.4628 404.0204 0.0867 -1.0000 -1.0000 4332550 1595583829.80 151.4950 59.9996 32.0000 1.9481 1.9503 403.5209 404.0789 0.0866 -1.0000 -1.0000 4332628 1595583829.90 151.4950 59.9996 32.0000 1.9477 1.9499 403.4793 404.0359 0.0866 -1.0000 -1.0000 4332862 1595583830.00 151.4950 59.9996 32.0000 1.9470 1.9492 403.4130 403.9702 0.0866 -1.0000 -1.0000 4332940 1595583830.10 151.4912 59.9996 32.0000 1.9470 1.9492 403.4399 403.9963 0.0866 -1.0000 -1.0000 4333003 1595583830.20 151.4776 59.9996 32.0000 1.9476 1.9498 403.4499 404.0076 0.0867 -1.0000 -1.0000 4333065 1595583830.30 151.4776 59.9996 32.0000 1.9474 1.9496 403.4180 403.9756 0.0867 -1.0000 -1.0000 4333128 1595583830.40 151.4776 59.9996 32.0000 1.9470 1.9492 403.5011 404.0579 0.0865 -1.0000 -1.0000 4333190 1595583830.50 151.4776 59.9996 32.0000 1.9468 1.9490 403.4298 403.9856 0.0865 -1.0000 -1.0000 4333378 1595583830.60 151.4776 59.9996 32.0000 1.9471 1.9493 403.4001 403.9575 0.0867 -1.0000 -1.0000 4333440 1595583830.70 151.5037 59.9996 32.0000 1.9475 1.9497 403.3656 403.9222 0.0866 -1.0000 -1.0000 4333503 1595583830.80 151.5337 59.9996 32.0000 1.9478 1.9500 403.3890 403.9464 0.0867 -1.0000 -1.0000 4333565 1595583830.90 151.5337 59.9996 32.0000 1.9474 1.9496 403.4417 403.9990 0.0867 -1.0000 -1.0000 4333643 1595583831.00 151.5337 59.9996 32.0000 1.9478 1.9500 403.5135 404.0702 0.0866 -1.0000 -1.0000 4334128 1595583831.10 151.5337 59.9996 32.0000 1.9476 1.9499 403.4414 403.9982 0.0865 -1.0000 -1.0000 4334190 1595583831.20 151.5337 59.9996 32.0000 1.9473 1.9495 403.4283 403.9848 0.0865 -1.0000 -1.0000 4334268 1595583831.30 151.4854 59.9996 32.0000 1.9472 1.9495 403.4709 404.0289 0.0867 -1.0000 -1.0000 4334331 1595583831.40 151.4854 59.9996 32.0000 1.9475 1.9497 403.4846 404.0416 0.0866 -1.0000 -1.0000 4334393 1595583831.50 151.4854 59.9996 32.0000 1.9473 1.9496 403.3393 403.8965 0.0867 -1.0000 -1.0000 4334643 1595583831.60 151.4854 59.9996 32.0000 1.9471 1.9493 403.4063 403.9634 0.0866 -1.0000 -1.0000 4334705 1595583831.70 151.4854 59.9996 32.0000 1.9464 1.9486 403.4495 404.0058 0.0865 -1.0000 -1.0000 4334768 1595583831.80 151.5237 59.9996 32.0000 1.9474 1.9497 403.3953 403.9515 0.0865 -1.0000 -1.0000 4334846 1595583831.90 151.5322 59.9996 32.0000 1.9470 1.9493 403.4074 403.9638 0.0865 -1.0000 -1.0000 4334908 1595583832.00 151.5322 59.9996 32.0000 1.9473 1.9495 403.3917 403.9481 0.0866 -1.0000 -1.0000 4335158 1595583832.10 151.5322 59.9996 32.0000 1.9475 1.9497 403.3880 403.9453 0.0867 -1.0000 -1.0000 4335221 1595583832.20 151.5322 59.9996 32.0000 1.9469 1.9491 403.4733 404.0304 0.0866 -1.0000 -1.0000 4335283 1595583832.30 151.5321 59.9996 32.0000 1.9473 1.9495 403.4462 404.0033 0.0866 -1.0000 -1.0000 4335361 1595583832.40 151.5261 59.9996 32.0000 1.9472 1.9494 403.4786 404.0355 0.0866 -1.0000 -1.0000 4335424 1595583832.50 151.5261 59.9996 32.0000 1.9473 1.9495 403.4450 404.0022 0.0867 -1.0000 -1.0000 4335627 1595583832.60 151.5261 59.9996 32.0000 1.9474 1.9496 403.4482 404.0049 0.0865 -1.0000 -1.0000 4335690 1595583832.70 151.5261 59.9996 32.0000 1.9468 1.9490 403.3953 403.9509 0.0864 -1.0000 -1.0000 4335752 1595583832.80 151.5261 59.9996 32.0000 1.9475 1.9497 403.4266 403.9832 0.0866 -1.0000 -1.0000 4335814 1595583832.90 151.5442 59.9996 32.0000 1.9477 1.9499 403.4027 403.9584 0.0865 -1.0000 -1.0000 4335893 1595583833.00 151.5442 59.9996 32.0000 1.9481 1.9503 403.4253 403.9815 0.0865 -1.0000 -1.0000 4335955 1595583833.10 151.5442 59.9996 32.0000 1.9481 1.9503 403.4090 403.9656 0.0866 -1.0000 -1.0000 4336127 1595583833.20 151.5442 59.9996 32.0000 1.9474 1.9496 403.4279 403.9855 0.0866 -1.0000 -1.0000 4336205 1595583833.30 151.5442 59.9996 32.0000 1.9477 1.9499 403.4022 403.9589 0.0866 -1.0000 -1.0000 4336267 1595583833.40 151.5442 59.9996 32.0000 1.9471 1.9494 403.4607 404.0167 0.0864 -1.0000 -1.0000 4336330 1595583833.50 151.5261 59.9996 32.0000 1.9474 1.9496 403.3860 403.9441 0.0868 -1.0000 -1.0000 4336408 1595583833.60 151.5261 59.9996 32.0000 1.9470 1.9492 403.4444 404.0015 0.0866 -1.0000 -1.0000 4337142 1595583833.70 151.5261 59.9996 32.0000 1.9477 1.9499 403.3755 403.9321 0.0865 -1.0000 -1.0000 4337205 1595583833.80 151.5261 59.9996 32.0000 1.9469 1.9491 403.4568 404.0152 0.0868 -1.0000 -1.0000 4337283 1595583833.90 151.5261 59.9996 32.0000 1.9468 1.9491 403.4115 403.9691 0.0867 -1.0000 -1.0000 4337345 1595583834.00 151.5261 59.9996 32.0000 1.9474 1.9496 403.4138 403.9699 0.0864 -1.0000 -1.0000 4337439 1595583834.10 151.4856 59.9996 32.0000 1.9481 1.9503 403.4654 404.0225 0.0866 -1.0000 -1.0000 4337502 1595583834.20 151.4856 59.9996 32.0000 1.9470 1.9492 403.4793 404.0363 0.0866 -1.0000 -1.0000 4337564 1595583834.30 151.4856 59.9996 32.0000 1.9471 1.9493 403.4639 404.0206 0.0865 -1.0000 -1.0000 4337642 1595583834.40 151.4856 59.9996 32.0000 1.9474 1.9496 403.4447 404.0013 0.0865 -1.0000 -1.0000 4337705 1595583834.50 151.4856 59.9996 32.0000 1.9478 1.9500 403.4359 403.9919 0.0865 -1.0000 -1.0000 4337767 1595583834.60 151.5085 60.0002 32.0000 1.9471 1.9493 403.4101 403.9669 0.0865 -1.0000 -1.0000 4337845 1595583834.70 151.5085 60.0002 32.0000 1.9475 1.9497 403.4041 403.9592 0.0863 -1.0000 -1.0000 4337908 1595583834.80 151.5085 60.0002 32.0000 1.9473 1.9495 403.4724 404.0291 0.0866 -1.0000 -1.0000 4337970 1595583834.90 151.5085 60.0002 32.0000 1.9474 1.9496 403.4044 403.9605 0.0864 -1.0000 -1.0000 4338048 1595583835.00 151.5085 60.0002 32.0000 1.9475 1.9497 403.4387 403.9955 0.0866 -1.0000 -1.0000 4338111 1595583835.10 151.5141 60.0002 32.0000 1.9475 1.9497 403.4053 403.9629 0.0867 -1.0000 -1.0000 4338174 1595583835.20 151.5254 60.0002 32.0000 1.9477 1.9499 403.4290 403.9858 0.0865 -1.0000 -1.0000 4338236 1595583835.30 151.5254 60.0002 32.0000 1.9478 1.9500 403.4454 404.0020 0.0866 -1.0000 -1.0000 4338299 1595583835.40 151.5269 60.0002 32.0000 1.9476 1.9498 403.3779 403.9350 0.0867 -1.0000 -1.0000 4338361 1595583835.50 151.5460 60.0002 32.0000 1.9475 1.9497 403.4343 403.9917 0.0866 -1.0000 -1.0000 4338439 1595583835.60 151.5460 60.0002 32.0000 1.9479 1.9501 403.4454 404.0022 0.0866 -1.0000 -1.0000 4338502 1595583835.70 151.5460 60.0002 32.0000 1.9471 1.9494 403.3883 403.9458 0.0867 -1.0000 -1.0000 4338564 1595583835.80 151.5460 60.0002 32.0000 1.9468 1.9490 403.4293 403.9868 0.0867 -1.0000 -1.0000 4338642 1595583835.90 151.5460 60.0002 32.0000 1.9468 1.9490 403.4194 403.9769 0.0867 -1.0000 -1.0000 4338704 1595583836.00 151.5460 60.0002 32.0000 1.9477 1.9500 403.4177 403.9742 0.0865 -1.0000 -1.0000 4338767 1595583836.10 151.5460 60.0002 32.0000 1.9477 1.9499 403.4427 403.9988 0.0865 -1.0000 -1.0000 4338908 1595583836.20 151.5378 60.0002 32.0000 1.9477 1.9500 403.4210 403.9782 0.0867 -1.0000 -1.0000 4338970 1595583836.30 151.5281 60.0002 32.0000 1.9470 1.9492 403.4414 404.0004 0.0868 -1.0000 -1.0000 4339032 1595583836.40 151.5281 60.0002 32.0000 1.9470 1.9493 403.4198 403.9765 0.0866 -1.0000 -1.0000 4339111 1595583836.50 151.5281 60.0002 32.0000 1.9480 1.9502 403.4279 403.9856 0.0868 -1.0000 -1.0000 4339173 1595583836.60 151.5281 60.0002 32.0000 1.9475 1.9498 403.4287 403.9855 0.0866 -1.0000 -1.0000 4339236 1595583836.70 151.5281 60.0002 32.0000 1.9474 1.9496 403.4108 403.9681 0.0866 -1.0000 -1.0000 4339407 1595583836.80 151.5019 60.0002 32.0000 1.9476 1.9498 403.3924 403.9489 0.0865 -1.0000 -1.0000 4339470 1595583836.90 151.5019 60.0002 32.0000 1.9477 1.9499 403.3966 403.9545 0.0867 -1.0000 -1.0000 4339548 1595583837.00 151.5019 60.0002 32.0000 1.9476 1.9498 403.4153 403.9720 0.0866 -1.0000 -1.0000 4339610 1595583837.10 151.5019 60.0002 32.0000 1.9474 1.9496 403.4663 404.0225 0.0865 -1.0000 -1.0000 4339673 1595583837.20 151.5019 60.0002 32.0000 1.9469 1.9491 403.4265 403.9829 0.0865 -1.0000 -1.0000 4339908 1595583837.30 151.5026 60.0002 32.0000 1.9479 1.9501 403.4347 403.9919 0.0867 -1.0000 -1.0000 4339986 1595583837.40 151.5026 60.0002 32.0000 1.9470 1.9492 403.3958 403.9525 0.0865 -1.0000 -1.0000 4340032 1595583837.50 151.5026 60.0002 32.0000 1.9477 1.9499 403.4528 404.0092 0.0866 -1.0000 -1.0000 4340110 1595583837.60 151.5026 60.0002 32.0000 1.9466 1.9488 403.4344 403.9920 0.0868 -1.0000 -1.0000 4340173 1595583837.70 151.5026 60.0002 32.0000 1.9472 1.9494 403.4217 403.9787 0.0865 -1.0000 -1.0000 4341219 1595583837.80 151.4957 60.0002 32.0000 1.9468 1.9490 403.4623 404.0183 0.0865 -1.0000 -1.0000 4341282 1595583837.90 151.4708 60.0002 32.0000 1.9468 1.9490 403.4224 403.9796 0.0867 -1.0000 -1.0000 4341360 1595583838.00 151.4708 60.0002 32.0000 1.9473 1.9495 403.3790 403.9363 0.0867 -1.0000 -1.0000 4341423 1595583838.10 151.4708 60.0002 32.0000 1.9471 1.9493 403.3777 403.9348 0.0867 -1.0000 -1.0000 4341485 1595583838.20 151.4708 60.0002 32.0000 1.9476 1.9498 403.4197 403.9760 0.0864 -1.0000 -1.0000 4341547 1595583838.30 151.4708 60.0002 32.0000 1.9471 1.9493 403.3516 403.9103 0.0868 -1.0000 -1.0000 4341626 1595583838.40 151.4637 60.0002 32.0000 1.9469 1.9491 403.3614 403.9184 0.0866 -1.0000 -1.0000 4341688 1595583838.50 151.4637 60.0002 32.0000 1.9480 1.9502 403.3621 403.9191 0.0866 -1.0000 -1.0000 4341751 1595583838.60 151.4637 60.0002 32.0000 1.9474 1.9496 403.3673 403.9251 0.0867 -1.0000 -1.0000 4341829 1595583838.70 151.4637 60.0002 32.0000 1.9476 1.9499 403.3989 403.9568 0.0867 -1.0000 -1.0000 4341876 1595583838.80 151.4637 60.0002 32.0000 1.9473 1.9496 403.3831 403.9402 0.0866 -1.0000 -1.0000 4341938 1595583838.90 151.4844 60.0002 32.0000 1.9469 1.9491 403.3457 403.9029 0.0867 -1.0000 -1.0000 4342016 1595583839.00 151.4921 60.0002 32.0000 1.9476 1.9499 403.3989 403.9557 0.0866 -1.0000 -1.0000 4342079 1595583839.10 151.4921 60.0002 32.0000 1.9475 1.9498 403.4398 403.9970 0.0867 -1.0000 -1.0000 4342157 1595583839.20 151.4921 60.0002 32.0000 1.9473 1.9495 403.4298 403.9869 0.0866 -1.0000 -1.0000 4342344 1595583839.30 151.4921 60.0002 32.0000 1.9466 1.9488 403.4659 404.0224 0.0866 -1.0000 -1.0000 4342407 1595583839.40 151.4921 60.0002 32.0000 1.9471 1.9494 403.4306 403.9879 0.0866 -1.0000 -1.0000 4342469 1595583839.50 151.4921 60.0002 32.0000 1.9469 1.9491 403.3860 403.9433 0.0867 -1.0000 -1.0000 4342547 1595583839.60 151.4921 60.0002 32.0000 1.9470 1.9492 403.4345 403.9921 0.0867 -1.0000 -1.0000 4342610 1595583839.70 151.4921 60.0002 32.0000 1.9468 1.9490 403.3699 403.9271 0.0866 -1.0000 -1.0000 4342672 1595583839.80 151.4921 60.0002 32.0000 1.9468 1.9490 403.4298 403.9880 0.0868 -1.0000 -1.0000 4342750 1595583839.90 151.4921 60.0002 32.0000 1.9472 1.9494 403.3988 403.9561 0.0867 -1.0000 -1.0000 4342813 1595583840.00 151.4921 60.0002 32.0000 1.9475 1.9497 403.3582 403.9161 0.0868 -1.0000 -1.0000 4342875 1595583840.10 151.4973 59.9992 32.0000 1.9471 1.9493 403.3610 403.9187 0.0867 -1.0000 -1.0000 4342953 1595583840.20 151.4973 59.9992 32.0000 1.9476 1.9498 403.4568 404.0147 0.0867 -1.0000 -1.0000 4343141 1595583840.30 151.4973 59.9992 32.0000 1.9469 1.9491 403.4303 403.9877 0.0867 -1.0000 -1.0000 4343219 1595583840.40 151.4973 59.9992 32.0000 1.9473 1.9495 403.3865 403.9433 0.0866 -1.0000 -1.0000 4343281 1595583840.50 151.4973 59.9992 32.0000 1.9470 1.9492 403.4345 403.9925 0.0867 -1.0000 -1.0000 4343344 1595583840.60 151.4973 59.9992 32.0000 1.9467 1.9489 403.4152 403.9721 0.0865 -1.0000 -1.0000 4343422 1595583840.70 151.5000 59.9992 32.0000 1.9471 1.9493 403.3690 403.9261 0.0867 -1.0000 -1.0000 4343656 1595583840.80 151.5062 59.9992 32.0000 1.9472 1.9494 403.4215 403.9794 0.0867 -1.0000 -1.0000 4343719 1595583840.90 151.5062 59.9992 32.0000 1.9470 1.9492 403.4929 404.0503 0.0867 -1.0000 -1.0000 4343797 1595583841.00 151.5062 59.9992 32.0000 1.9474 1.9497 403.3870 403.9447 0.0868 -1.0000 -1.0000 4343859 1595583841.10 151.5062 59.9992 32.0000 1.9473 1.9495 403.2881 403.8460 0.0868 -1.0000 -1.0000 4343922 1595583841.20 151.5062 59.9992 32.0000 1.9475 1.9497 403.4164 403.9739 0.0867 -1.0000 -1.0000 4343985 1595583841.30 151.5062 59.9992 32.0000 1.9474 1.9496 403.3678 403.9256 0.0868 -1.0000 -1.0000 4344625 1595583841.40 151.5051 59.9992 32.0000 1.9475 1.9497 403.4112 403.9690 0.0867 -1.0000 -1.0000 4344687 1595583841.50 151.5051 59.9992 32.0000 1.9476 1.9498 403.3973 403.9547 0.0867 -1.0000 -1.0000 4344765 1595583841.60 151.5051 59.9992 32.0000 1.9475 1.9497 403.4732 404.0302 0.0865 -1.0000 -1.0000 4344828 1595583841.70 151.5051 59.9992 32.0000 1.9470 1.9492 403.4740 404.0311 0.0866 -1.0000 -1.0000 4344890 1595583841.80 151.5051 59.9992 32.0000 1.9476 1.9499 403.4004 403.9573 0.0866 -1.0000 -1.0000 4344953 1595583841.90 151.5294 59.9992 32.0000 1.9469 1.9491 403.4131 403.9698 0.0865 -1.0000 -1.0000 4345015 1595583842.00 151.5318 59.9992 32.0000 1.9465 1.9488 403.4431 403.9989 0.0865 -1.0000 -1.0000 4345094 1595583842.10 151.5318 59.9992 32.0000 1.9476 1.9498 403.4813 404.0387 0.0867 -1.0000 -1.0000 4345156 1595583842.20 151.5318 59.9992 32.0000 1.9471 1.9493 403.4464 404.0035 0.0866 -1.0000 -1.0000 4345219 1595583842.30 151.5318 59.9992 32.0000 1.9470 1.9492 403.4494 404.0071 0.0867 -1.0000 -1.0000 4345625 1595583842.40 151.5318 59.9992 32.0000 1.9470 1.9492 403.4282 403.9859 0.0868 -1.0000 -1.0000 4345687 1595583842.50 151.5036 59.9992 32.0000 1.9473 1.9495 403.3852 403.9427 0.0866 -1.0000 -1.0000 4345750 1595583842.60 151.5036 59.9992 32.0000 1.9478 1.9500 403.3922 403.9493 0.0867 -1.0000 -1.0000 4345828 1595583842.70 151.5036 59.9992 32.0000 1.9475 1.9498 403.5060 404.0640 0.0867 -1.0000 -1.0000 4345890 1595583842.80 151.5036 59.9992 32.0000 1.9480 1.9502 403.4892 404.0474 0.0869 -1.0000 -1.0000 4345953 1595583842.90 151.5036 59.9992 32.0000 1.9467 1.9489 403.4022 403.9596 0.0867 -1.0000 -1.0000 4346015 1595583843.00 151.4970 59.9992 32.0000 1.9477 1.9499 403.3881 403.9467 0.0869 -1.0000 -1.0000 4346078 1595583843.10 151.4951 59.9992 32.0000 1.9474 1.9496 403.4859 404.0439 0.0867 -1.0000 -1.0000 4346140 1595583843.20 151.4951 59.9992 32.0000 1.9473 1.9495 403.2728 403.8297 0.0866 -1.0000 -1.0000 4346219 1595583843.30 151.4951 59.9992 32.0000 1.9474 1.9496 403.3891 403.9464 0.0867 -1.0000 -1.0000 4346406 1595583843.40 151.4951 59.9992 32.0000 1.9470 1.9492 403.4672 404.0244 0.0866 -1.0000 -1.0000 4346468 1595583843.50 151.4951 59.9992 32.0000 1.9469 1.9491 403.4771 404.0344 0.0866 -1.0000 -1.0000 4346546 1595583843.60 151.5055 59.9992 32.0000 1.9470 1.9492 403.4318 403.9886 0.0866 -1.0000 -1.0000 4346609 1595583843.70 151.5055 59.9992 32.0000 1.9475 1.9498 403.4357 403.9935 0.0867 -1.0000 -1.0000 4346671 1595583843.80 151.5055 59.9992 32.0000 1.9475 1.9497 403.4852 404.0421 0.0866 -1.0000 -1.0000 4346952 1595583843.90 151.5055 59.9992 32.0000 1.9468 1.9491 403.5055 404.0641 0.0868 -1.0000 -1.0000 4347015 1595583844.00 151.5055 59.9992 32.0000 1.9469 1.9491 403.4709 404.0288 0.0867 -1.0000 -1.0000 4347093 1595583844.10 151.5341 59.9992 32.0000 1.9480 1.9503 403.4432 404.0015 0.0869 -1.0000 -1.0000 4347156 1595583844.20 151.5341 59.9992 32.0000 1.9476 1.9498 403.5215 404.0799 0.0868 -1.0000 -1.0000 4347218 1595583844.30 151.5341 59.9992 32.0000 1.9478 1.9500 403.5014 404.0594 0.0868 -1.0000 -1.0000 4347968 1595583844.40 151.5341 59.9992 32.0000 1.9477 1.9499 403.5311 404.0881 0.0865 -1.0000 -1.0000 4348031 1595583844.50 151.5341 59.9992 32.0000 1.9474 1.9496 403.4672 404.0250 0.0867 -1.0000 -1.0000 4348093 1595583844.60 151.5341 59.9994 32.0000 1.9476 1.9498 403.4842 404.0414 0.0866 -1.0000 -1.0000 4348155 1595583844.70 151.5340 59.9994 32.0000 1.9471 1.9493 403.4963 404.0536 0.0867 -1.0000 -1.0000 4348218 1595583844.80 151.5340 59.9994 32.0000 1.9475 1.9497 403.5691 404.1268 0.0867 -1.0000 -1.0000 4348280 1595583844.90 151.5340 59.9994 32.0000 1.9480 1.9503 403.4543 404.0110 0.0866 -1.0000 -1.0000 4348358 1595583845.00 151.5340 59.9994 32.0000 1.9470 1.9492 403.4411 403.9990 0.0868 -1.0000 -1.0000 4348421 1595583845.10 151.5340 59.9994 32.0000 1.9470 1.9493 403.3954 403.9528 0.0866 -1.0000 -1.0000 4348499 1595583845.20 151.4862 59.9994 32.0000 1.9469 1.9491 403.5198 404.0765 0.0866 -1.0000 -1.0000 4348577 1595583845.30 151.4862 59.9994 32.0000 1.9473 1.9495 403.4767 404.0346 0.0868 -1.0000 -1.0000 4348640 1595583845.40 151.4862 59.9994 32.0000 1.9476 1.9498 403.4538 404.0116 0.0866 -1.0000 -1.0000 4348702 1595583845.50 151.4862 59.9994 32.0000 1.9472 1.9494 403.3516 403.9084 0.0867 -1.0000 -1.0000 4348780 1595583845.60 151.4862 59.9994 32.0000 1.9472 1.9494 403.4367 403.9948 0.0867 -1.0000 -1.0000 4348843 1595583845.70 151.4866 59.9994 32.0000 1.9471 1.9493 403.4910 404.0482 0.0866 -1.0000 -1.0000 4348905 1595583845.80 151.4870 59.9994 32.0000 1.9468 1.9490 403.3319 403.8893 0.0867 -1.0000 -1.0000 4348968 1595583845.90 151.4870 59.9994 32.0000 1.9474 1.9496 403.3645 403.9217 0.0866 -1.0000 -1.0000 4349108 1595583846.00 151.4870 59.9994 32.0000 1.9473 1.9496 403.4382 403.9952 0.0866 -1.0000 -1.0000 4349171 1595583846.10 151.4870 59.9994 32.0000 1.9480 1.9502 403.4519 404.0088 0.0866 -1.0000 -1.0000 4349233 1595583846.20 151.4870 59.9994 32.0000 1.9470 1.9493 403.4086 403.9665 0.0867 -1.0000 -1.0000 4349296 1595583846.30 151.4870 59.9994 32.0000 1.9472 1.9494 403.3737 403.9299 0.0865 -1.0000 -1.0000 4349374 1595583846.40 151.4870 59.9994 32.0000 1.9471 1.9493 403.4161 403.9728 0.0866 -1.0000 -1.0000 4349593 1595583846.50 151.4870 59.9994 32.0000 1.9472 1.9494 403.4454 404.0019 0.0866 -1.0000 -1.0000 4349655 1595583846.60 151.4870 59.9994 32.0000 1.9475 1.9497 403.3568 403.9142 0.0867 -1.0000 -1.0000 4349733 1595583846.70 151.4870 59.9994 32.0000 1.9471 1.9494 403.4063 403.9634 0.0866 -1.0000 -1.0000 4349796 1595583846.80 151.4897 59.9994 32.0000 1.9474 1.9496 403.4711 404.0279 0.0866 -1.0000 -1.0000 4349858 1595583846.90 151.4901 59.9994 32.0000 1.9473 1.9495 403.4764 404.0329 0.0866 -1.0000 -1.0000 4350155 1595583847.00 151.4901 59.9994 32.0000 1.9471 1.9493 403.3873 403.9452 0.0868 -1.0000 -1.0000 4350217 1595583847.10 151.4901 59.9994 32.0000 1.9478 1.9500 403.4632 404.0215 0.0868 -1.0000 -1.0000 4350296 1595583847.20 151.4901 59.9994 32.0000 1.9476 1.9498 403.4043 403.9609 0.0865 -1.0000 -1.0000 4350358 1595583847.30 151.4901 59.9994 32.0000 1.9476 1.9498 403.4256 403.9830 0.0867 -1.0000 -1.0000 4350420 1595583847.40 151.5257 59.9994 32.0000 1.9476 1.9499 403.4322 403.9902 0.0868 -1.0000 -1.0000 4351217 1595583847.50 151.5257 59.9994 32.0000 1.9478 1.9500 403.4474 404.0037 0.0865 -1.0000 -1.0000 4351295 1595583847.60 151.5257 59.9994 32.0000 1.9473 1.9496 403.4763 404.0333 0.0866 -1.0000 -1.0000 4351358 1595583847.70 151.5257 59.9994 32.0000 1.9476 1.9498 403.4082 403.9650 0.0866 -1.0000 -1.0000 4351420 1595583847.80 151.5257 59.9994 32.0000 1.9478 1.9500 403.4220 403.9785 0.0865 -1.0000 -1.0000 4351483 1595583847.90 151.5127 59.9994 32.0000 1.9472 1.9494 403.4681 404.0245 0.0865 -1.0000 -1.0000 4351545 1595583848.00 151.5065 59.9994 32.0000 1.9474 1.9496 403.4147 403.9720 0.0867 -1.0000 -1.0000 4351623 1595583848.10 151.5065 59.9994 32.0000 1.9473 1.9495 403.4218 403.9790 0.0866 -1.0000 -1.0000 4351686 1595583848.20 151.5065 59.9994 32.0000 1.9475 1.9497 403.4410 403.9973 0.0865 -1.0000 -1.0000 4351748 1595583848.30 151.5065 59.9994 32.0000 1.9472 1.9494 403.4151 403.9722 0.0867 -1.0000 -1.0000 4351827 1595583848.40 151.5065 59.9994 32.0000 1.9469 1.9491 403.4097 403.9673 0.0867 -1.0000 -1.0000 4351889 1595583848.50 151.5252 59.9994 32.0000 1.9483 1.9505 403.5031 404.0606 0.0867 -1.0000 -1.0000 4351951 1595583848.60 151.5252 59.9994 32.0000 1.9478 1.9500 403.4970 404.0544 0.0866 -1.0000 -1.0000 4352029 1595583848.70 151.5252 59.9994 32.0000 1.9474 1.9497 403.4586 404.0154 0.0866 -1.0000 -1.0000 4352092 1595583848.80 151.5252 59.9994 32.0000 1.9477 1.9499 403.3826 403.9401 0.0866 -1.0000 -1.0000 4352154 1595583848.90 151.5252 59.9994 32.0000 1.9485 1.9507 403.5057 404.0628 0.0866 -1.0000 -1.0000 4352217 1595583849.00 151.5332 59.9994 32.0000 1.9476 1.9498 403.5190 404.0762 0.0866 -1.0000 -1.0000 4352279 1595583849.10 151.5332 59.9994 32.0000 1.9476 1.9498 403.4523 404.0103 0.0868 -1.0000 -1.0000 4352342 1595583849.20 151.5332 59.9994 32.0000 1.9465 1.9487 403.4277 403.9853 0.0867 -1.0000 -1.0000 4352420 1595583849.30 151.5332 59.9994 32.0000 1.9471 1.9493 403.3895 403.9467 0.0866 -1.0000 -1.0000 4352482 1595583849.40 151.5332 59.9994 32.0000 1.9473 1.9495 403.4887 404.0453 0.0866 -1.0000 -1.0000 4352545 1595583849.50 151.5332 59.9994 32.0000 1.9478 1.9500 403.4410 403.9981 0.0866 -1.0000 -1.0000 4352623 1595583849.60 151.5332 59.9994 32.0000 1.9473 1.9496 403.4377 403.9948 0.0867 -1.0000 -1.0000 4352686 1595583849.70 151.5332 59.9994 32.0000 1.9466 1.9488 403.3923 403.9496 0.0866 -1.0000 -1.0000 4352748 1595583849.80 151.5332 59.9994 32.0000 1.9476 1.9498 403.4292 403.9853 0.0865 -1.0000 -1.0000 4352810 1595583849.90 151.5332 59.9994 32.0000 1.9473 1.9495 403.4115 403.9696 0.0867 -1.0000 -1.0000 4352873 1595583850.00 151.5332 59.9994 32.0000 1.9477 1.9499 403.4164 403.9742 0.0868 -1.0000 -1.0000 4353107 1595583850.10 151.5270 59.9998 32.0000 1.9474 1.9496 403.4459 404.0034 0.0867 -1.0000 -1.0000 4353170 1595583850.20 151.5243 59.9999 32.0000 1.9471 1.9493 403.4382 403.9949 0.0865 -1.0000 -1.0000 4353232 1595583850.30 151.5243 59.9999 32.0000 1.9472 1.9494 403.4148 403.9715 0.0867 -1.0000 -1.0000 4353310 1595583850.40 151.5243 59.9999 32.0000 1.9477 1.9499 403.4490 404.0069 0.0867 -1.0000 -1.0000 4353373 1595583850.50 151.5243 59.9999 32.0000 1.9475 1.9497 403.4277 403.9848 0.0866 -1.0000 -1.0000 4353435 1595583850.60 151.5243 59.9999 32.0000 1.9480 1.9502 403.4578 404.0151 0.0867 -1.0000 -1.0000 4353670 1595583850.70 151.4928 59.9999 32.0000 1.9474 1.9496 403.3899 403.9465 0.0865 -1.0000 -1.0000 4353732 1595583850.80 151.4928 59.9999 32.0000 1.9471 1.9493 403.4124 403.9695 0.0866 -1.0000 -1.0000 4353795 1595583850.90 151.4928 59.9999 32.0000 1.9476 1.9498 403.4072 403.9645 0.0867 -1.0000 -1.0000 4353873 1595583851.00 151.4928 59.9999 32.0000 1.9474 1.9497 403.3949 403.9522 0.0866 -1.0000 -1.0000 4353935 1595583851.10 151.4928 59.9999 32.0000 1.9473 1.9495 403.3219 403.8790 0.0867 -1.0000 -1.0000 4354373 1595583851.20 151.4863 59.9999 32.0000 1.9478 1.9500 403.4250 403.9827 0.0867 -1.0000 -1.0000 4354451 1595583851.30 151.4863 59.9999 32.0000 1.9478 1.9500 403.4856 404.0431 0.0867 -1.0000 -1.0000 4354513 1595583851.40 151.4863 59.9999 32.0000 1.9473 1.9495 403.4558 404.0133 0.0867 -1.0000 -1.0000 4354576 1595583851.50 151.4863 59.9999 32.0000 1.9475 1.9497 403.4152 403.9725 0.0866 -1.0000 -1.0000 4354654 1595583851.60 151.4863 59.9999 32.0000 1.9474 1.9496 403.4848 404.0418 0.0867 -1.0000 -1.0000 4355185 1595583851.70 151.4872 59.9999 32.0000 1.9472 1.9494 403.4658 404.0232 0.0867 -1.0000 -1.0000 4355247 1595583851.80 151.4916 59.9999 32.0000 1.9470 1.9492 403.4633 404.0212 0.0868 -1.0000 -1.0000 4355326 1595583851.90 151.4916 59.9999 32.0000 1.9467 1.9490 403.4385 403.9966 0.0867 -1.0000 -1.0000 4355388 1595583852.00 151.4916 59.9999 32.0000 1.9473 1.9495 403.4437 404.0011 0.0867 -1.0000 -1.0000 4355466 1595583852.10 151.4916 59.9999 32.0000 1.9476 1.9499 403.3985 403.9564 0.0867 -1.0000 -1.0000 4355529 1595583852.20 151.4916 59.9999 32.0000 1.9474 1.9496 403.3697 403.9276 0.0868 -1.0000 -1.0000 4355591 1595583852.30 151.5281 59.9999 32.0000 1.9474 1.9497 403.3981 403.9562 0.0868 -1.0000 -1.0000 4355654 1595583852.40 151.5282 59.9999 32.0000 1.9472 1.9494 403.3846 403.9413 0.0866 -1.0000 -1.0000 4355716 1595583852.50 151.5282 59.9999 32.0000 1.9472 1.9494 403.4499 404.0074 0.0867 -1.0000 -1.0000 4355779 1595583852.60 151.5282 59.9999 32.0000 1.9476 1.9498 403.4386 403.9957 0.0866 -1.0000 -1.0000 4355857 1595583852.70 151.5282 59.9999 32.0000 1.9476 1.9498 403.4026 403.9597 0.0866 -1.0000 -1.0000 4355919 1595583852.80 151.5241 59.9999 32.0000 1.9477 1.9499 403.3948 403.9522 0.0867 -1.0000 -1.0000 4355982 1595583852.90 151.5085 59.9999 32.0000 1.9474 1.9496 403.3625 403.9201 0.0867 -1.0000 -1.0000 4356044 1595583853.00 151.5085 59.9999 32.0000 1.9481 1.9503 403.4071 403.9631 0.0865 -1.0000 -1.0000 4356122 1595583853.10 151.5085 59.9999 32.0000 1.9478 1.9500 403.4568 404.0141 0.0866 -1.0000 -1.0000 4356185 1595583853.20 151.5085 59.9999 32.0000 1.9473 1.9495 403.4273 403.9841 0.0866 -1.0000 -1.0000 4356247 1595583853.30 151.5085 59.9999 32.0000 1.9475 1.9497 403.3583 403.9151 0.0866 -1.0000 -1.0000 4356310 1595583853.40 151.5085 59.9999 32.0000 1.9475 1.9497 403.4299 403.9873 0.0867 -1.0000 -1.0000 4356372 1595583853.50 151.5085 59.9999 32.0000 1.9474 1.9496 403.4458 404.0033 0.0866 -1.0000 -1.0000 4356450 1595583853.60 151.5610 59.9999 32.0000 1.9471 1.9493 403.4320 403.9897 0.0868 -1.0000 -1.0000 4356513 1595583853.70 151.5610 59.9999 32.0000 1.9472 1.9494 403.4115 403.9695 0.0867 -1.0000 -1.0000 4356856 1595583853.80 151.5610 59.9999 32.0000 1.9468 1.9490 403.3593 403.9166 0.0867 -1.0000 -1.0000 4356919 1595583853.90 151.5610 59.9999 32.0000 1.9471 1.9493 403.4025 403.9605 0.0868 -1.0000 -1.0000 4356981 1595583854.00 151.5610 59.9999 32.0000 1.9483 1.9505 403.4412 403.9990 0.0868 -1.0000 -1.0000 4357059 1595583854.10 151.5610 59.9999 32.0000 1.9471 1.9493 403.4290 403.9866 0.0866 -1.0000 -1.0000 4357122 1595583854.20 151.5019 59.9999 32.0000 1.9478 1.9500 403.4414 403.9969 0.0863 -1.0000 -1.0000 4357184 1595583854.30 151.5019 59.9999 32.0000 1.9474 1.9496 403.4216 403.9792 0.0867 -1.0000 -1.0000 4357263 1595583854.40 151.5019 59.9999 32.0000 1.9476 1.9498 403.3947 403.9515 0.0866 -1.0000 -1.0000 4357325 1595583854.50 151.5019 59.9999 32.0000 1.9477 1.9500 403.3575 403.9163 0.0869 -1.0000 -1.0000 4357388 1595583854.60 151.5019 59.9999 32.0000 1.9474 1.9496 403.4116 403.9693 0.0866 -1.0000 -1.0000 4357466 1595583854.70 151.4974 60.0001 32.0000 1.9476 1.9498 403.4495 404.0063 0.0866 -1.0000 -1.0000 4358184 1595583854.80 151.4837 60.0006 32.0000 1.9469 1.9491 403.4549 404.0125 0.0867 -1.0000 -1.0000 4358278 1595583854.90 151.4837 60.0006 32.0000 1.9477 1.9499 403.3973 403.9544 0.0866 -1.0000 -1.0000 4358340 1595583855.00 151.4837 60.0006 32.0000 1.9466 1.9488 403.4164 403.9738 0.0867 -1.0000 -1.0000 4358419 1595583855.10 151.4837 60.0006 32.0000 1.9473 1.9496 403.4059 403.9637 0.0867 -1.0000 -1.0000 4358481 1595583855.20 151.4837 60.0006 32.0000 1.9469 1.9491 403.3909 403.9480 0.0867 -1.0000 -1.0000 4358559 1595583855.30 151.4693 60.0006 32.0000 1.9476 1.9498 403.4231 403.9803 0.0865 -1.0000 -1.0000 4358622 1595583855.40 151.4693 60.0006 32.0000 1.9475 1.9497 403.3537 403.9111 0.0867 -1.0000 -1.0000 4358684 1595583855.50 151.4693 60.0006 32.0000 1.9472 1.9494 403.3687 403.9253 0.0866 -1.0000 -1.0000 4358762 1595583855.60 151.4693 60.0006 32.0000 1.9471 1.9494 403.4390 403.9965 0.0867 -1.0000 -1.0000 4358825 1595583855.70 151.4693 60.0006 32.0000 1.9466 1.9488 403.4323 403.9896 0.0866 -1.0000 -1.0000 4358887 1595583855.80 151.4990 60.0006 32.0000 1.9472 1.9494 403.4410 403.9986 0.0867 -1.0000 -1.0000 4358950 1595583855.90 151.5094 60.0006 32.0000 1.9471 1.9493 403.4609 404.0185 0.0867 -1.0000 -1.0000 4359012 1595583856.00 151.5094 60.0006 32.0000 1.9467 1.9489 403.4207 403.9779 0.0866 -1.0000 -1.0000 4359090 1595583856.10 151.5094 60.0006 32.0000 1.9470 1.9493 403.4582 404.0156 0.0867 -1.0000 -1.0000 4359153 1595583856.20 151.5094 60.0006 32.0000 1.9468 1.9490 403.4009 403.9584 0.0867 -1.0000 -1.0000 4359215 1595583856.30 151.5094 60.0006 32.0000 1.9470 1.9493 403.4547 404.0128 0.0868 -1.0000 -1.0000 4359293 1595583856.40 151.5094 60.0006 32.0000 1.9468 1.9490 403.3691 403.9272 0.0868 -1.0000 -1.0000 4359356 1595583856.50 151.5094 60.0006 32.0000 1.9470 1.9492 403.4334 403.9915 0.0867 -1.0000 -1.0000 4359418 1595583856.60 151.5094 60.0006 32.0000 1.9472 1.9495 403.4698 404.0273 0.0867 -1.0000 -1.0000 4359496 1595583856.70 151.5094 60.0006 32.0000 1.9474 1.9496 403.4161 403.9725 0.0866 -1.0000 -1.0000 4359559 1595583856.80 151.5094 60.0006 32.0000 1.9470 1.9492 403.3857 403.9436 0.0867 -1.0000 -1.0000 4359621 1595583856.90 151.5094 60.0006 32.0000 1.9473 1.9495 403.4207 403.9782 0.0867 -1.0000 -1.0000 4359700 1595583857.00 151.4877 60.0006 32.0000 1.9473 1.9495 403.3923 403.9501 0.0867 -1.0000 -1.0000 4359746 1595583857.10 151.4863 60.0006 32.0000 1.9476 1.9498 403.4196 403.9763 0.0866 -1.0000 -1.0000 4359809 1595583857.20 151.4863 60.0006 32.0000 1.9478 1.9500 403.4190 403.9769 0.0868 -1.0000 -1.0000 4359887 1595583857.30 151.4863 60.0006 32.0000 1.9471 1.9493 403.4524 404.0089 0.0865 -1.0000 -1.0000 4400371 1595583857.40 151.4863 60.0006 32.0000 1.9474 1.9496 403.4035 403.9606 0.0866 -1.0000 -1.0000 4400434 1595583857.50 151.4887 60.0006 32.0000 1.9472 1.9494 403.4342 403.9909 0.0866 -1.0000 -1.0000 4400512 1595583857.60 151.5186 60.0006 32.0000 1.9471 1.9493 403.4053 403.9625 0.0867 -1.0000 -1.0000 4400575 1595583857.70 151.5186 60.0006 32.0000 1.9477 1.9499 403.4172 403.9752 0.0868 -1.0000 -1.0000 4400637 1595583857.80 151.5186 60.0006 32.0000 1.9477 1.9499 403.4037 403.9609 0.0866 -1.0000 -1.0000 4401043 1595583857.90 151.5186 60.0006 32.0000 1.9473 1.9495 403.3508 403.9090 0.0868 -1.0000 -1.0000 4401105 1595583858.00 151.5186 60.0006 32.0000 1.9478 1.9500 403.3999 403.9563 0.0865 -1.0000 -1.0000 4401183 1595583858.10 151.5330 60.0006 32.0000 1.9466 1.9488 403.3577 403.9143 0.0866 -1.0000 -1.0000 4401246 1595583858.20 151.5330 60.0006 32.0000 1.9475 1.9497 403.4255 403.9826 0.0866 -1.0000 -1.0000 4401309 1595583858.30 151.5330 60.0006 32.0000 1.9477 1.9499 403.4180 403.9754 0.0867 -1.0000 -1.0000 4401402 1595583858.40 151.5330 60.0006 32.0000 1.9469 1.9492 403.4683 404.0258 0.0866 -1.0000 -1.0000 4401465 1595583858.50 151.5330 60.0006 32.0000 1.9468 1.9490 403.4800 404.0376 0.0867 -1.0000 -1.0000 4401527 1595583858.60 151.4810 60.0006 32.0000 1.9469 1.9491 403.4638 404.0224 0.0868 -1.0000 -1.0000 4401605 1595583858.70 151.4628 60.0006 32.0000 1.9476 1.9498 403.3811 403.9383 0.0867 -1.0000 -1.0000 4401668 1595583858.80 151.4628 60.0006 32.0000 1.9475 1.9497 403.3986 403.9562 0.0867 -1.0000 -1.0000 4402105 1595583858.90 151.4628 60.0006 32.0000 1.9475 1.9498 403.3812 403.9388 0.0867 -1.0000 -1.0000 4402184 1595583859.00 151.4628 60.0006 32.0000 1.9464 1.9486 403.4486 404.0060 0.0867 -1.0000 -1.0000 4402230 1595583859.10 151.4628 60.0006 32.0000 1.9476 1.9499 403.4319 403.9893 0.0866 -1.0000 -1.0000 4402293 1595583859.20 151.4942 60.0006 32.0000 1.9475 1.9497 403.4202 403.9786 0.0869 -1.0000 -1.0000 4402371 1595583859.30 151.4942 60.0006 32.0000 1.9477 1.9499 403.4412 403.9995 0.0868 -1.0000 -1.0000 4402605 1595583859.40 151.4942 60.0006 32.0000 1.9465 1.9487 403.4035 403.9606 0.0865 -1.0000 -1.0000 4402668 1595583859.50 151.4942 60.0006 32.0000 1.9471 1.9493 403.4208 403.9781 0.0867 -1.0000 -1.0000 4402746 1595583859.60 151.4942 60.0006 32.0000 1.9474 1.9496 403.4224 403.9797 0.0867 -1.0000 -1.0000 4402808 1595583859.70 151.4842 60.0004 32.0000 1.9476 1.9498 403.4014 403.9594 0.0868 -1.0000 -1.0000 4402871 1595583859.80 151.4811 60.0003 32.0000 1.9474 1.9497 403.3983 403.9553 0.0866 -1.0000 -1.0000 4403105 1595583859.90 151.4811 60.0003 32.0000 1.9468 1.9490 403.4573 404.0152 0.0868 -1.0000 -1.0000 4403167 1595583860.00 151.4811 60.0003 32.0000 1.9473 1.9495 403.4222 403.9798 0.0867 -1.0000 -1.0000 4403246 1595583860.10 151.4811 60.0003 32.0000 1.9475 1.9497 403.4015 403.9593 0.0867 -1.0000 -1.0000 4403308 1595583860.20 151.4811 60.0003 32.0000 1.9472 1.9494 403.4230 403.9810 0.0868 -1.0000 -1.0000 4403371 1595583860.30 151.4811 60.0003 32.0000 1.9478 1.9501 403.4099 403.9679 0.0867 -1.0000 -1.0000 4403433 1595583860.40 151.4935 60.0003 32.0000 1.9472 1.9494 403.4926 404.0509 0.0868 -1.0000 -1.0000 4403496 1595583860.50 151.4935 60.0003 32.0000 1.9471 1.9493 403.3972 403.9549 0.0867 -1.0000 -1.0000 4403558 1595583860.60 151.4935 60.0003 32.0000 1.9470 1.9492 403.4669 404.0247 0.0868 -1.0000 -1.0000 4403636 1595583860.70 151.4935 60.0003 32.0000 1.9472 1.9494 403.4469 404.0059 0.0869 -1.0000 -1.0000 4403699 1595583860.80 151.4935 60.0003 32.0000 1.9471 1.9493 403.4427 404.0000 0.0867 -1.0000 -1.0000 4403761 1595583860.90 151.4943 60.0003 32.0000 1.9475 1.9497 403.4846 404.0421 0.0866 -1.0000 -1.0000 4403902 1595583861.00 151.4945 60.0003 32.0000 1.9470 1.9493 403.4847 404.0426 0.0868 -1.0000 -1.0000 4403964 1595583861.10 151.4945 60.0003 32.0000 1.9474 1.9496 403.4857 404.0439 0.0868 -1.0000 -1.0000 4404027 1595583861.20 151.4945 60.0003 32.0000 1.9469 1.9491 403.4427 404.0008 0.0868 -1.0000 -1.0000 4404089 1595583861.30 151.4945 60.0003 32.0000 1.9470 1.9492 403.4536 404.0121 0.0868 -1.0000 -1.0000 4404167 1595583861.40 151.4945 60.0003 32.0000 1.9473 1.9496 403.3808 403.9385 0.0867 -1.0000 -1.0000 4404386 1595583861.50 151.5550 60.0003 32.0000 1.9479 1.9501 403.5224 404.0803 0.0867 -1.0000 -1.0000 4404464 1595583861.60 151.5550 60.0003 32.0000 1.9479 1.9501 403.4178 403.9758 0.0868 -1.0000 -1.0000 4404527 1595583861.70 151.5550 60.0003 32.0000 1.9470 1.9492 403.3817 403.9391 0.0867 -1.0000 -1.0000 4404589 1595583861.80 151.5550 60.0003 32.0000 1.9477 1.9499 403.4866 404.0446 0.0867 -1.0000 -1.0000 4404667 1595583861.90 151.5550 60.0003 32.0000 1.9473 1.9495 403.4326 403.9904 0.0867 -1.0000 -1.0000 4404886 1595583862.00 151.5081 60.0003 32.0000 1.9473 1.9495 403.4294 403.9871 0.0867 -1.0000 -1.0000 4404964 1595583862.10 151.5081 60.0003 32.0000 1.9477 1.9499 403.3888 403.9456 0.0866 -1.0000 -1.0000 4405026 1595583862.20 151.5081 60.0003 32.0000 1.9468 1.9491 403.4115 403.9681 0.0865 -1.0000 -1.0000 4405089 1595583862.30 151.5081 60.0003 32.0000 1.9477 1.9500 403.4360 403.9941 0.0868 -1.0000 -1.0000 4405167 1595583862.40 151.5081 60.0003 32.0000 1.9478 1.9500 403.4019 403.9593 0.0867 -1.0000 -1.0000 4405229 1595583862.50 151.5115 60.0003 32.0000 1.9475 1.9497 403.4140 403.9718 0.0867 -1.0000 -1.0000 4405292 1595583862.60 151.5151 60.0003 32.0000 1.9469 1.9491 403.4090 403.9668 0.0868 -1.0000 -1.0000 4405370 1595583862.70 151.5151 60.0003 32.0000 1.9477 1.9499 403.4012 403.9593 0.0867 -1.0000 -1.0000 4405433 1595583862.80 151.5151 60.0003 32.0000 1.9473 1.9495 403.4108 403.9676 0.0866 -1.0000 -1.0000 4405495 1595583862.90 151.5151 60.0003 32.0000 1.9477 1.9499 403.4216 403.9788 0.0866 -1.0000 -1.0000 4405683 1595583863.00 151.5151 60.0003 32.0000 1.9478 1.9500 403.4458 404.0036 0.0868 -1.0000 -1.0000 4405745 1595583863.10 151.5113 60.0003 32.0000 1.9481 1.9504 403.3852 403.9440 0.0868 -1.0000 -1.0000 4405808 1595583863.20 151.5019 60.0003 32.0000 1.9471 1.9493 403.3840 403.9412 0.0866 -1.0000 -1.0000 4405870 1595583863.30 151.5019 60.0003 32.0000 1.9474 1.9496 403.5165 404.0735 0.0867 -1.0000 -1.0000 4405932 1595583863.40 151.5019 60.0003 32.0000 1.9477 1.9499 403.4366 403.9950 0.0867 -1.0000 -1.0000 4406385 1595583863.50 151.5019 60.0003 32.0000 1.9475 1.9497 403.4948 404.0528 0.0868 -1.0000 -1.0000 4406464 1595583863.60 151.5019 60.0003 32.0000 1.9469 1.9491 403.4301 403.9872 0.0867 -1.0000 -1.0000 4406526 1595583863.70 151.5577 60.0003 32.0000 1.9469 1.9492 403.4093 403.9672 0.0867 -1.0000 -1.0000 4406604 1595583863.80 151.5577 60.0003 32.0000 1.9479 1.9501 403.4694 404.0273 0.0868 -1.0000 -1.0000 4406667 1595583863.90 151.5577 60.0003 32.0000 1.9477 1.9499 403.4197 403.9774 0.0867 -1.0000 -1.0000 4406729 1595583864.00 151.5577 60.0003 32.0000 1.9474 1.9496 403.5072 404.0659 0.0868 -1.0000 -1.0000 4406807 1595583864.10 151.5577 60.0003 32.0000 1.9477 1.9499 403.4425 403.9999 0.0867 -1.0000 -1.0000 4406870 1595583864.20 151.5439 60.0003 32.0000 1.9468 1.9491 403.4102 403.9676 0.0866 -1.0000 -1.0000 4406932 1595583864.30 151.5278 60.0003 32.0000 1.9471 1.9493 403.4387 403.9956 0.0867 -1.0000 -1.0000 4407010 1595583864.40 151.5278 60.0003 32.0000 1.9476 1.9499 403.3699 403.9284 0.0868 -1.0000 -1.0000 4407073 1595583864.50 151.5278 60.0003 32.0000 1.9475 1.9497 403.5059 404.0639 0.0867 -1.0000 -1.0000 4407151 1595583864.60 151.5278 60.0003 32.0000 1.9474 1.9496 403.4275 403.9841 0.0866 -1.0000 -1.0000 4407229 1595583864.70 151.5278 60.0003 32.0000 1.9472 1.9495 403.4481 404.0060 0.0868 -1.0000 -1.0000 4407292 1595583864.80 151.5184 60.0012 32.0000 1.9475 1.9497 403.3887 403.9459 0.0866 -1.0000 -1.0000 4407354 1595583864.90 151.5184 60.0012 32.0000 1.9469 1.9491 403.4953 404.0519 0.0866 -1.0000 -1.0000 4407416 1595583865.00 151.5184 60.0012 32.0000 1.9478 1.9501 403.4570 404.0149 0.0867 -1.0000 -1.0000 4408119 1595583865.10 151.5184 60.0012 32.0000 1.9477 1.9500 403.4609 404.0183 0.0866 -1.0000 -1.0000 4408182 1595583865.20 151.5184 60.0012 32.0000 1.9472 1.9495 403.5095 404.0671 0.0867 -1.0000 -1.0000 4408244 1595583865.30 151.5201 60.0012 32.0000 1.9473 1.9496 403.4105 403.9677 0.0867 -1.0000 -1.0000 4408307 1595583865.40 151.5205 60.0012 32.0000 1.9474 1.9496 403.4183 403.9755 0.0866 -1.0000 -1.0000 4408385 1595583865.50 151.5205 60.0012 32.0000 1.9476 1.9498 403.4242 403.9818 0.0867 -1.0000 -1.0000 4408619 1595583865.60 151.5205 60.0012 32.0000 1.9473 1.9495 403.4573 404.0148 0.0867 -1.0000 -1.0000 4408682 1595583865.70 151.5205 60.0012 32.0000 1.9476 1.9498 403.4407 403.9986 0.0867 -1.0000 -1.0000 4408744 1595583865.80 151.5203 60.0012 32.0000 1.9470 1.9492 403.4211 403.9789 0.0867 -1.0000 -1.0000 4408822 1595583865.90 151.5160 60.0012 32.0000 1.9473 1.9495 403.4577 404.0154 0.0866 -1.0000 -1.0000 4408885 1595583866.00 151.5160 60.0012 32.0000 1.9472 1.9494 403.4228 403.9797 0.0866 -1.0000 -1.0000 4409135 1595583866.10 151.5160 60.0012 32.0000 1.9476 1.9499 403.4139 403.9718 0.0868 -1.0000 -1.0000 4409197 1595583866.20 151.5160 60.0012 32.0000 1.9474 1.9496 403.4077 403.9659 0.0868 -1.0000 -1.0000 4409260 1595583866.30 151.5160 60.0012 32.0000 1.9479 1.9502 403.4678 404.0262 0.0868 -1.0000 -1.0000 4409322 1595583866.40 151.5160 60.0012 32.0000 1.9471 1.9493 403.4451 404.0019 0.0866 -1.0000 -1.0000 4409400 1595583866.50 151.4964 60.0012 32.0000 1.9475 1.9497 403.4039 403.9607 0.0865 -1.0000 -1.0000 4409463 1595583866.60 151.4680 60.0012 32.0000 1.9474 1.9496 403.4696 404.0272 0.0867 -1.0000 -1.0000 4409541 1595583866.70 151.4680 60.0012 32.0000 1.9472 1.9494 403.3742 403.9309 0.0865 -1.0000 -1.0000 4409603 1595583866.80 151.4680 60.0012 32.0000 1.9472 1.9494 403.4366 403.9932 0.0866 -1.0000 -1.0000 4409666 1595583866.90 151.4680 60.0012 32.0000 1.9473 1.9495 403.3873 403.9443 0.0866 -1.0000 -1.0000 4409729 1595583867.00 151.5096 60.0012 32.0000 1.9473 1.9495 403.4808 404.0371 0.0865 -1.0000 -1.0000 4410119 1595583867.10 151.5096 60.0012 32.0000 1.9472 1.9494 403.3991 403.9558 0.0866 -1.0000 -1.0000 4410181 1595583867.20 151.5096 60.0012 32.0000 1.9474 1.9496 403.4387 403.9967 0.0868 -1.0000 -1.0000 4410244 1595583867.30 151.5096 60.0012 32.0000 1.9478 1.9500 403.3683 403.9262 0.0868 -1.0000 -1.0000 4410307 1595583867.40 151.5096 60.0012 32.0000 1.9474 1.9496 403.4014 403.9593 0.0868 -1.0000 -1.0000 4410385 1595583867.50 151.4614 60.0012 32.0000 1.9476 1.9499 403.3866 403.9445 0.0868 -1.0000 -1.0000 4410463 1595583867.60 151.4614 60.0012 32.0000 1.9473 1.9495 403.3882 403.9465 0.0868 -1.0000 -1.0000 4410525 1595583867.70 151.4614 60.0012 32.0000 1.9466 1.9488 403.3948 403.9515 0.0865 -1.0000 -1.0000 4410588 1595583867.80 151.4614 60.0012 32.0000 1.9466 1.9488 403.3559 403.9120 0.0865 -1.0000 -1.0000 4410666 1595583867.90 151.4614 60.0012 32.0000 1.9477 1.9499 403.4184 403.9756 0.0867 -1.0000 -1.0000 4410775 1595583868.00 151.4709 60.0012 32.0000 1.9475 1.9497 403.3653 403.9231 0.0867 -1.0000 -1.0000 4411025 1595583868.10 151.4906 60.0012 32.0000 1.9469 1.9492 403.4405 403.9980 0.0867 -1.0000 -1.0000 4411087 1595583868.20 151.4906 60.0012 32.0000 1.9472 1.9494 403.4210 403.9784 0.0866 -1.0000 -1.0000 4411150 1595583868.30 151.4906 60.0012 32.0000 1.9480 1.9502 403.3892 403.9463 0.0867 -1.0000 -1.0000 4411228 1595583868.40 151.4906 60.0012 32.0000 1.9481 1.9503 403.3864 403.9445 0.0868 -1.0000 -1.0000 4411306 1595583868.50 151.4906 60.0012 32.0000 1.9471 1.9493 403.3987 403.9569 0.0867 -1.0000 -1.0000 4411369 1595583868.60 151.4575 60.0012 32.0000 1.9469 1.9492 403.3749 403.9322 0.0867 -1.0000 -1.0000 4411431 1595583868.70 151.4575 60.0012 32.0000 1.9471 1.9493 403.3158 403.8727 0.0866 -1.0000 -1.0000 4411494 1595583868.80 151.4575 60.0012 32.0000 1.9474 1.9496 403.4091 403.9663 0.0866 -1.0000 -1.0000 4411556 1595583868.90 151.4575 60.0012 32.0000 1.9471 1.9493 403.3415 403.8987 0.0867 -1.0000 -1.0000 4411634 1595583869.00 151.4575 60.0012 32.0000 1.9480 1.9502 403.3731 403.9311 0.0868 -1.0000 -1.0000 4411915 1595583869.10 151.4846 60.0012 32.0000 1.9476 1.9499 403.4295 403.9867 0.0866 -1.0000 -1.0000 4411978 1595583869.20 151.5009 60.0012 32.0000 1.9479 1.9501 403.3518 403.9082 0.0865 -1.0000 -1.0000 4412040 1595583869.30 151.5009 60.0012 32.0000 1.9469 1.9491 403.3494 403.9065 0.0867 -1.0000 -1.0000 4412103 1595583869.40 151.5009 60.0012 32.0000 1.9472 1.9494 403.3716 403.9286 0.0867 -1.0000 -1.0000 4412165 1595583869.50 151.5009 60.0012 32.0000 1.9478 1.9500 403.4373 403.9952 0.0867 -1.0000 -1.0000 4412243 1595583869.60 151.5009 60.0012 32.0000 1.9478 1.9501 403.4875 404.0443 0.0867 -1.0000 -1.0000 4412415 1595583869.70 151.4999 60.0010 32.0000 1.9475 1.9497 403.3621 403.9199 0.0868 -1.0000 -1.0000 4412478 1595583869.80 151.4999 60.0010 32.0000 1.9478 1.9501 403.4714 404.0296 0.0868 -1.0000 -1.0000 4412556 1595583869.90 151.4999 60.0010 32.0000 1.9468 1.9490 403.3699 403.9277 0.0867 -1.0000 -1.0000 4412618 1595583870.00 151.4999 60.0010 32.0000 1.9474 1.9496 403.3443 403.9006 0.0864 -1.0000 -1.0000 4412696 1595583870.10 151.4999 60.0010 32.0000 1.9469 1.9491 403.3392 403.8955 0.0866 -1.0000 -1.0000 4412915 1595583870.20 151.4999 60.0010 32.0000 1.9472 1.9495 403.4486 404.0068 0.0868 -1.0000 -1.0000 4412978 1595583870.30 151.4999 60.0010 32.0000 1.9473 1.9495 403.3579 403.9155 0.0867 -1.0000 -1.0000 4413056 1595583870.40 151.4999 60.0010 32.0000 1.9468 1.9490 403.3745 403.9325 0.0868 -1.0000 -1.0000 4413118 1595583870.50 151.5008 60.0010 32.0000 1.9473 1.9495 403.4370 403.9947 0.0867 -1.0000 -1.0000 4413181 1595583870.60 151.5013 60.0010 32.0000 1.9472 1.9494 403.4350 403.9926 0.0867 -1.0000 -1.0000 4413415 1595583870.70 151.5017 60.0010 32.0000 1.9475 1.9497 403.4338 403.9922 0.0868 -1.0000 -1.0000 4413478 1595583870.80 151.5062 60.0010 32.0000 1.9469 1.9491 403.3035 403.8609 0.0867 -1.0000 -1.0000 4413540 1595583870.90 151.5062 60.0010 32.0000 1.9467 1.9489 403.4212 403.9790 0.0867 -1.0000 -1.0000 4413618 1595583871.00 151.5062 60.0010 32.0000 1.9471 1.9493 403.4108 403.9691 0.0868 -1.0000 -1.0000 4413681 1595583871.10 151.5062 60.0010 32.0000 1.9470 1.9492 403.4503 404.0078 0.0867 -1.0000 -1.0000 4413900 1595583871.20 151.5062 60.0010 32.0000 1.9477 1.9499 403.3903 403.9476 0.0867 -1.0000 -1.0000 4413978 1595583871.30 151.4967 60.0010 32.0000 1.9473 1.9495 403.3575 403.9146 0.0866 -1.0000 -1.0000 4414040 1595583871.40 151.4967 60.0010 32.0000 1.9469 1.9491 403.3975 403.9550 0.0866 -1.0000 -1.0000 4414103 1595583871.50 151.4967 60.0010 32.0000 1.9472 1.9495 403.3670 403.9241 0.0867 -1.0000 -1.0000 4414180 1595583871.60 151.4967 60.0010 32.0000 1.9474 1.9496 403.3720 403.9293 0.0866 -1.0000 -1.0000 4414883 1595583871.70 151.4967 60.0010 32.0000 1.9470 1.9493 403.3904 403.9472 0.0866 -1.0000 -1.0000 4414946 1595583871.80 151.4967 60.0010 32.0000 1.9475 1.9497 403.3928 403.9498 0.0866 -1.0000 -1.0000 4415024 1595583871.90 151.5036 60.0010 32.0000 1.9479 1.9502 403.4061 403.9636 0.0867 -1.0000 -1.0000 4415087 1595583872.00 151.5114 60.0010 32.0000 1.9475 1.9497 403.3593 403.9172 0.0868 -1.0000 -1.0000 4415165 1595583872.10 151.5114 60.0010 32.0000 1.9480 1.9502 403.3814 403.9394 0.0868 -1.0000 -1.0000 4415399 1595583872.20 151.5114 60.0010 32.0000 1.9475 1.9497 403.3850 403.9427 0.0867 -1.0000 -1.0000 4415461 1595583872.30 151.5114 60.0010 32.0000 1.9472 1.9495 403.3882 403.9455 0.0866 -1.0000 -1.0000 4415540 1595583872.40 151.5114 60.0010 32.0000 1.9470 1.9492 403.3234 403.8810 0.0867 -1.0000 -1.0000 4415602 1595583872.50 151.5114 60.0010 32.0000 1.9472 1.9494 403.4012 403.9587 0.0866 -1.0000 -1.0000 4415665 1595583872.60 151.5114 60.0010 32.0000 1.9477 1.9499 403.4044 403.9624 0.0868 -1.0000 -1.0000 4415727 1595583872.70 151.5079 60.0010 32.0000 1.9476 1.9498 403.3615 403.9183 0.0867 -1.0000 -1.0000 4415790 1595583872.80 151.4898 60.0010 32.0000 1.9466 1.9489 403.4400 403.9987 0.0868 -1.0000 -1.0000 4415852 1595583872.90 151.4898 60.0010 32.0000 1.9470 1.9492 403.3848 403.9422 0.0867 -1.0000 -1.0000 4415930 1595583873.00 151.4872 60.0010 32.0000 1.9471 1.9493 403.3425 403.9006 0.0868 -1.0000 -1.0000 4415993 1595583873.10 151.4863 60.0010 32.0000 1.9471 1.9493 403.3393 403.8982 0.0869 -1.0000 -1.0000 4416055 1595583873.20 151.4863 60.0010 32.0000 1.9471 1.9494 403.4558 404.0143 0.0869 -1.0000 -1.0000 4416133 1595583873.30 151.4863 60.0010 32.0000 1.9476 1.9498 403.3900 403.9485 0.0868 -1.0000 -1.0000 4416196 1595583873.40 151.4863 60.0010 32.0000 1.9473 1.9496 403.4210 403.9792 0.0868 -1.0000 -1.0000 4416258 1595583873.50 151.4863 60.0010 32.0000 1.9472 1.9494 403.4196 403.9780 0.0868 -1.0000 -1.0000 4416321 1595583873.60 151.5536 60.0010 32.0000 1.9478 1.9500 403.4961 404.0549 0.0869 -1.0000 -1.0000 4416383 1595583873.70 151.5536 60.0010 32.0000 1.9475 1.9497 403.4708 404.0289 0.0868 -1.0000 -1.0000 4416617 1595583873.80 151.5536 60.0010 32.0000 1.9478 1.9500 403.4352 403.9932 0.0867 -1.0000 -1.0000 4416696 1595583873.90 151.5536 60.0010 32.0000 1.9471 1.9493 403.4127 403.9707 0.0868 -1.0000 -1.0000 4416758 1595583874.00 151.5536 60.0010 32.0000 1.9473 1.9495 403.4721 404.0301 0.0867 -1.0000 -1.0000 4416821 1595583874.10 151.4837 60.0010 32.0000 1.9471 1.9493 403.4261 403.9840 0.0868 -1.0000 -1.0000 4416883 1595583874.20 151.4837 60.0010 32.0000 1.9478 1.9500 403.4703 404.0288 0.0868 -1.0000 -1.0000 4417164 1595583874.30 151.4837 60.0010 32.0000 1.9472 1.9494 403.3717 403.9294 0.0867 -1.0000 -1.0000 4417242 1595583874.40 151.4837 60.0010 32.0000 1.9478 1.9500 403.4003 403.9579 0.0867 -1.0000 -1.0000 4417305 1595583874.50 151.4837 60.0010 32.0000 1.9476 1.9498 403.4731 404.0305 0.0867 -1.0000 -1.0000 4417367 1595583874.60 151.4828 60.0012 32.0000 1.9464 1.9486 403.4291 403.9865 0.0867 -1.0000 -1.0000 4417445 1595583874.70 151.4811 60.0016 32.0000 1.9475 1.9497 403.4131 403.9702 0.0866 -1.0000 -1.0000 4417633 1595583874.80 151.4811 60.0016 32.0000 1.9472 1.9494 403.3699 403.9277 0.0868 -1.0000 -1.0000 4417696 1595583874.90 151.4811 60.0016 32.0000 1.9471 1.9493 403.4784 404.0363 0.0868 -1.0000 -1.0000 4417758 1595583875.00 151.4811 60.0016 32.0000 1.9472 1.9494 403.4437 404.0018 0.0867 -1.0000 -1.0000 4417821 1595583875.10 151.4811 60.0016 32.0000 1.9474 1.9496 403.4225 403.9792 0.0865 -1.0000 -1.0000 4417883 1595583875.20 151.4796 60.0016 32.0000 1.9477 1.9499 403.4094 403.9670 0.0867 -1.0000 -1.0000 4418367 1595583875.30 151.4796 60.0016 32.0000 1.9473 1.9495 403.3550 403.9129 0.0867 -1.0000 -1.0000 4418429 1595583875.40 151.4796 60.0016 32.0000 1.9476 1.9498 403.3978 403.9551 0.0866 -1.0000 -1.0000 4418492 1595583875.50 151.4796 60.0016 32.0000 1.9467 1.9489 403.3850 403.9420 0.0866 -1.0000 -1.0000 4418570 1595583875.60 151.4796 60.0016 32.0000 1.9473 1.9495 403.4261 403.9824 0.0865 -1.0000 -1.0000 4418633 1595583875.70 151.4796 60.0016 32.0000 1.9468 1.9490 403.4058 403.9642 0.0869 -1.0000 -1.0000 4418867 1595583875.80 151.4796 60.0016 32.0000 1.9474 1.9496 403.4101 403.9689 0.0869 -1.0000 -1.0000 4418929 1595583875.90 151.4796 60.0016 32.0000 1.9472 1.9494 403.4159 403.9737 0.0867 -1.0000 -1.0000 4418992 1595583876.00 151.4796 60.0016 32.0000 1.9468 1.9490 403.4407 403.9972 0.0865 -1.0000 -1.0000 4419070 1595583876.10 151.4796 60.0016 32.0000 1.9468 1.9490 403.4147 403.9722 0.0867 -1.0000 -1.0000 4419132 1595583876.20 151.4795 60.0016 32.0000 1.9470 1.9492 403.4385 403.9956 0.0867 -1.0000 -1.0000 4419195 1595583876.30 151.4673 60.0016 32.0000 1.9472 1.9494 403.4280 403.9858 0.0867 -1.0000 -1.0000 4419273 1595583876.40 151.4673 60.0016 32.0000 1.9470 1.9492 403.4532 404.0109 0.0867 -1.0000 -1.0000 4419336 1595583876.50 151.4980 60.0016 32.0000 1.9466 1.9489 403.3939 403.9510 0.0866 -1.0000 -1.0000 4419398 1595583876.60 151.4980 60.0016 32.0000 1.9475 1.9497 403.4475 404.0046 0.0866 -1.0000 -1.0000 4419476 1595583876.70 151.4980 60.0016 32.0000 1.9474 1.9496 403.4069 403.9650 0.0868 -1.0000 -1.0000 4419539 1595583876.80 151.4602 60.0016 32.0000 1.9471 1.9493 403.4408 403.9998 0.0868 -1.0000 -1.0000 4419601 1595583876.90 151.4538 60.0016 32.0000 1.9473 1.9495 403.4285 403.9858 0.0867 -1.0000 -1.0000 4419679 1595583877.00 151.4538 60.0016 32.0000 1.9472 1.9494 403.4805 404.0383 0.0867 -1.0000 -1.0000 4419742 1595583877.10 151.4538 60.0016 32.0000 1.9467 1.9489 403.4023 403.9587 0.0865 -1.0000 -1.0000 4419804 1595583877.20 151.4538 60.0016 32.0000 1.9465 1.9487 403.4786 404.0368 0.0868 -1.0000 -1.0000 4419867 1595583877.30 151.4592 60.0016 32.0000 1.9467 1.9489 403.4239 403.9825 0.0868 -1.0000 -1.0000 4419929 1595583877.40 151.4818 60.0016 32.0000 1.9472 1.9494 403.4138 403.9715 0.0867 -1.0000 -1.0000 4419992 1595583877.50 151.4818 60.0016 32.0000 1.9470 1.9492 403.4188 403.9762 0.0867 -1.0000 -1.0000 4420070 1595583877.60 151.4818 60.0016 32.0000 1.9473 1.9495 403.3276 403.8851 0.0867 -1.0000 -1.0000 4420132 1595583877.70 151.4818 60.0016 32.0000 1.9469 1.9491 403.3831 403.9409 0.0867 -1.0000 -1.0000 4420195 1595583877.80 151.4818 60.0016 32.0000 1.9472 1.9494 403.4294 403.9870 0.0867 -1.0000 -1.0000 4420445 1595583877.90 151.4542 60.0016 32.0000 1.9473 1.9496 403.4215 403.9789 0.0867 -1.0000 -1.0000 4420507 1595583878.00 151.4540 60.0016 32.0000 1.9468 1.9490 403.4176 403.9755 0.0868 -1.0000 -1.0000 4420570 1595583878.10 151.4540 60.0016 32.0000 1.9464 1.9486 403.4773 404.0347 0.0867 -1.0000 -1.0000 4420632 1595583878.20 151.4540 60.0016 32.0000 1.9470 1.9492 403.3706 403.9276 0.0865 -1.0000 -1.0000 4420695 1595583878.30 151.4540 60.0016 32.0000 1.9476 1.9498 403.4452 404.0033 0.0868 -1.0000 -1.0000 4420945 1595583878.40 151.4727 60.0016 32.0000 1.9475 1.9497 403.4282 403.9864 0.0868 -1.0000 -1.0000 4421007 1595583878.50 151.4922 60.0016 32.0000 1.9470 1.9492 403.3963 403.9548 0.0869 -1.0000 -1.0000 4421148 1595583878.60 151.4922 60.0016 32.0000 1.9468 1.9490 403.4601 404.0180 0.0867 -1.0000 -1.0000 4421226 1595583878.70 151.4922 60.0016 32.0000 1.9473 1.9495 403.4525 404.0102 0.0867 -1.0000 -1.0000 4421288 1595583878.80 151.4922 60.0016 32.0000 1.9472 1.9494 403.4180 403.9759 0.0868 -1.0000 -1.0000 4421616 1595583878.90 151.4922 60.0016 32.0000 1.9469 1.9491 403.3624 403.9186 0.0866 -1.0000 -1.0000 4421695 1595583879.00 151.4642 60.0016 32.0000 1.9472 1.9494 403.4206 403.9780 0.0867 -1.0000 -1.0000 4421757 1595583879.10 151.4642 60.0016 32.0000 1.9474 1.9497 403.4218 403.9803 0.0869 -1.0000 -1.0000 4421820 1595583879.20 151.4642 60.0016 32.0000 1.9469 1.9492 403.3085 403.8663 0.0867 -1.0000 -1.0000 4421882 1595583879.30 151.4642 60.0016 32.0000 1.9463 1.9485 403.3614 403.9190 0.0867 -1.0000 -1.0000 4422179 1595583879.40 151.4642 60.0016 32.0000 1.9467 1.9489 403.3980 403.9556 0.0867 -1.0000 -1.0000 4422241 1595583879.50 151.5144 60.0016 32.0000 1.9470 1.9492 403.4226 403.9801 0.0867 -1.0000 -1.0000 4422319 1595583879.60 151.5202 60.0016 32.0000 1.9465 1.9487 403.3664 403.9247 0.0868 -1.0000 -1.0000 4422382 1595583879.70 151.5202 60.0016 32.0000 1.9474 1.9496 403.4000 403.9585 0.0868 -1.0000 -1.0000 4422444 1595583879.80 151.5202 60.0016 32.0000 1.9473 1.9495 403.4932 404.0514 0.0868 -1.0000 -1.0000 4422678 1595583879.90 151.5202 60.0016 32.0000 1.9465 1.9488 403.4223 403.9807 0.0868 -1.0000 -1.0000 4422741 1595583880.00 151.5202 60.0016 32.0000 1.9474 1.9496 403.3905 403.9489 0.0869 -1.0000 -1.0000 4422819 1595583880.10 151.5233 60.0016 32.0000 1.9472 1.9494 403.4383 403.9966 0.0868 -1.0000 -1.0000 4422882 1595583880.20 151.5432 60.0015 32.0000 1.9468 1.9490 403.4226 403.9804 0.0867 -1.0000 -1.0000 4422944 1595583880.30 151.5432 60.0015 32.0000 1.9479 1.9501 403.4328 403.9901 0.0866 -1.0000 -1.0000 4423147 1595583880.40 151.5432 60.0015 32.0000 1.9479 1.9501 403.4145 403.9726 0.0868 -1.0000 -1.0000 4423210 1595583880.50 151.5432 60.0015 32.0000 1.9485 1.9507 403.4667 404.0256 0.0869 -1.0000 -1.0000 4423272 1595583880.60 151.5431 60.0015 32.0000 1.9473 1.9495 403.4573 404.0154 0.0867 -1.0000 -1.0000 4423350 1595583880.70 151.5290 60.0015 32.0000 1.9470 1.9492 403.4261 403.9847 0.0868 -1.0000 -1.0000 4423413 1595583880.80 151.5290 60.0015 32.0000 1.9470 1.9492 403.4436 404.0003 0.0865 -1.0000 -1.0000 4423475 1595583880.90 151.5290 60.0015 32.0000 1.9474 1.9497 403.4183 403.9760 0.0868 -1.0000 -1.0000 4423663 1595583881.00 151.5290 60.0015 32.0000 1.9472 1.9494 403.4722 404.0310 0.0869 -1.0000 -1.0000 4423725 1595583881.10 151.5290 60.0015 32.0000 1.9476 1.9498 403.5270 404.0858 0.0868 -1.0000 -1.0000 4423788 1595583881.20 151.4942 60.0015 32.0000 1.9464 1.9487 403.3978 403.9559 0.0868 -1.0000 -1.0000 4423866 1595583881.30 151.4942 60.0015 32.0000 1.9473 1.9495 403.4627 404.0204 0.0868 -1.0000 -1.0000 4423928 1595583881.40 151.4942 60.0015 32.0000 1.9468 1.9490 403.4479 404.0066 0.0869 -1.0000 -1.0000 4424178 1595583881.50 151.4942 60.0015 32.0000 1.9474 1.9496 403.4250 403.9836 0.0869 -1.0000 -1.0000 4424241 1595583881.60 151.4942 60.0015 32.0000 1.9472 1.9494 403.4100 403.9680 0.0867 -1.0000 -1.0000 4424303 1595583881.70 151.4903 60.0015 32.0000 1.9471 1.9493 403.5031 404.0603 0.0866 -1.0000 -1.0000 4424366 1595583881.80 151.4854 60.0015 32.0000 1.9474 1.9496 403.4388 403.9958 0.0866 -1.0000 -1.0000 4424444 1595583881.90 151.4854 60.0015 32.0000 1.9475 1.9497 403.4671 404.0249 0.0868 -1.0000 -1.0000 4424631 1595583882.00 151.4854 60.0015 32.0000 1.9475 1.9497 403.3482 403.9047 0.0867 -1.0000 -1.0000 4424694 1595583882.10 151.4854 60.0015 32.0000 1.9467 1.9489 403.4576 404.0159 0.0867 -1.0000 -1.0000 4424756 1595583882.20 151.4854 60.0015 32.0000 1.9472 1.9494 403.4655 404.0232 0.0867 -1.0000 -1.0000 4424819 1595583882.30 151.5291 60.0015 32.0000 1.9466 1.9488 403.4297 403.9871 0.0867 -1.0000 -1.0000 4424897 1595583882.40 151.5291 60.0015 32.0000 1.9465 1.9487 403.4155 403.9731 0.0866 -1.0000 -1.0000 4425381 1595583882.50 151.5291 60.0015 32.0000 1.9476 1.9498 403.4251 403.9825 0.0867 -1.0000 -1.0000 4425443 1595583882.60 151.5291 60.0015 32.0000 1.9471 1.9493 403.4304 403.9885 0.0868 -1.0000 -1.0000 4425522 1595583882.70 151.5291 60.0015 32.0000 1.9470 1.9492 403.4439 404.0025 0.0868 -1.0000 -1.0000 4425584 1595583882.80 151.5291 60.0015 32.0000 1.9474 1.9496 403.4425 404.0004 0.0867 -1.0000 -1.0000 4425647 1595583882.90 151.5291 60.0015 32.0000 1.9470 1.9492 403.3629 403.9214 0.0869 -1.0000 -1.0000 4425928 1595583883.00 151.5291 60.0015 32.0000 1.9477 1.9499 403.4480 404.0067 0.0868 -1.0000 -1.0000 4425991 1595583883.10 151.5291 60.0015 32.0000 1.9471 1.9493 403.4329 403.9910 0.0867 -1.0000 -1.0000 4426053 1595583883.20 151.5291 60.0015 32.0000 1.9467 1.9489 403.4032 403.9611 0.0868 -1.0000 -1.0000 4426131 1595583883.30 151.5020 60.0015 32.0000 1.9474 1.9496 403.4551 404.0135 0.0868 -1.0000 -1.0000 4426194 1595583883.40 151.4467 60.0015 32.0000 1.9472 1.9495 403.3746 403.9331 0.0868 -1.0000 -1.0000 4426428 1595583883.50 151.4467 60.0015 32.0000 1.9472 1.9494 403.3864 403.9444 0.0868 -1.0000 -1.0000 4426490 1595583883.60 151.4467 60.0015 32.0000 1.9471 1.9493 403.4154 403.9735 0.0868 -1.0000 -1.0000 4426553 1595583883.70 151.5073 60.0015 32.0000 1.9464 1.9486 403.3737 403.9311 0.0867 -1.0000 -1.0000 4426615 1595583883.80 151.5245 60.0015 32.0000 1.9472 1.9494 403.4687 404.0260 0.0867 -1.0000 -1.0000 4426693 1595583883.90 151.5113 60.0015 32.0000 1.9470 1.9492 403.4333 403.9908 0.0867 -1.0000 -1.0000 4426928 1595583884.00 151.5113 60.0015 32.0000 1.9473 1.9495 403.4781 404.0362 0.0867 -1.0000 -1.0000 4427006 1595583884.10 151.5113 60.0015 32.0000 1.9472 1.9494 403.4720 404.0299 0.0867 -1.0000 -1.0000 4427068 1595583884.20 151.5113 60.0015 32.0000 1.9475 1.9497 403.4118 403.9700 0.0868 -1.0000 -1.0000 4427131 1595583884.30 151.5113 60.0015 32.0000 1.9469 1.9491 403.4730 404.0307 0.0867 -1.0000 -1.0000 4427193 1595583884.40 151.4974 60.0015 32.0000 1.9467 1.9489 403.4747 404.0327 0.0868 -1.0000 -1.0000 4427256 1595583884.50 151.4715 60.0015 32.0000 1.9470 1.9493 403.4320 403.9899 0.0867 -1.0000 -1.0000 4427380 1595583884.60 151.4715 60.0015 32.0000 1.9473 1.9496 403.4184 403.9765 0.0869 -1.0000 -1.0000 4427459 1595583884.70 151.4715 60.0015 32.0000 1.9475 1.9497 403.4476 404.0064 0.0868 -1.0000 -1.0000 4427521 1595583884.80 151.4715 60.0015 32.0000 1.9475 1.9497 403.4365 403.9938 0.0867 -1.0000 -1.0000 4427584 1595583884.90 151.4715 60.0015 32.0000 1.9470 1.9493 403.4005 403.9582 0.0868 -1.0000 -1.0000 4427662 1595583885.00 151.5067 60.0012 32.0000 1.9472 1.9494 403.3990 403.9569 0.0867 -1.0000 -1.0000 4427896 1595583885.10 151.5067 60.0012 32.0000 1.9470 1.9493 403.4391 403.9962 0.0866 -1.0000 -1.0000 4427959 1595583885.20 151.5067 60.0012 32.0000 1.9476 1.9499 403.4900 404.0476 0.0867 -1.0000 -1.0000 4428037 1595583885.30 151.5067 60.0012 32.0000 1.9475 1.9497 403.4859 404.0438 0.0867 -1.0000 -1.0000 4428099 1595583885.40 151.5067 60.0012 32.0000 1.9473 1.9495 403.3737 403.9313 0.0867 -1.0000 -1.0000 4428177 1595583885.50 151.5032 60.0012 32.0000 1.9476 1.9498 403.4297 403.9870 0.0866 -1.0000 -1.0000 4428412 1595583885.60 151.5030 60.0012 32.0000 1.9477 1.9499 403.4693 404.0262 0.0866 -1.0000 -1.0000 4428474 1595583885.70 151.5030 60.0012 32.0000 1.9476 1.9499 403.4743 404.0319 0.0867 -1.0000 -1.0000 4428536 1595583885.80 151.5030 60.0012 32.0000 1.9468 1.9490 403.5047 404.0625 0.0867 -1.0000 -1.0000 4428599 1595583885.90 151.5030 60.0012 32.0000 1.9473 1.9495 403.3961 403.9535 0.0866 -1.0000 -1.0000 4428661 1595583886.00 151.5030 60.0012 32.0000 1.9471 1.9494 403.4182 403.9763 0.0868 -1.0000 -1.0000 4428896 1595583886.10 151.4685 60.0012 32.0000 1.9477 1.9500 403.4759 404.0331 0.0866 -1.0000 -1.0000 4428958 1595583886.20 151.4685 60.0012 32.0000 1.9476 1.9498 403.4450 404.0026 0.0868 -1.0000 -1.0000 4429021 1595583886.30 151.4685 60.0012 32.0000 1.9474 1.9496 403.4395 403.9963 0.0866 -1.0000 -1.0000 4429099 1595583886.40 151.4685 60.0012 32.0000 1.9470 1.9492 403.4707 404.0286 0.0868 -1.0000 -1.0000 4429161 1595583886.50 151.4685 60.0012 32.0000 1.9477 1.9499 403.4107 403.9687 0.0868 -1.0000 -1.0000 4429646 1595583886.60 151.4685 60.0012 32.0000 1.9472 1.9494 403.4973 404.0554 0.0867 -1.0000 -1.0000 4429708 1595583886.70 151.4737 60.0012 32.0000 1.9467 1.9489 403.4343 403.9915 0.0866 -1.0000 -1.0000 4429771 1595583886.80 151.4762 60.0012 32.0000 1.9471 1.9493 403.4206 403.9778 0.0867 -1.0000 -1.0000 4429833 1595583886.90 151.4762 60.0012 32.0000 1.9474 1.9497 403.4571 404.0144 0.0867 -1.0000 -1.0000 4429911 1595583887.00 151.4762 60.0012 32.0000 1.9466 1.9489 403.4141 403.9724 0.0868 -1.0000 -1.0000 4429974 1595583887.10 151.4762 60.0012 32.0000 1.9478 1.9500 403.4655 404.0237 0.0868 -1.0000 -1.0000 4430145 1595583887.20 151.4762 60.0012 32.0000 1.9468 1.9490 403.4273 403.9851 0.0867 -1.0000 -1.0000 4430224 1595583887.30 151.4762 60.0012 32.0000 1.9473 1.9495 403.4269 403.9844 0.0867 -1.0000 -1.0000 4430286 1595583887.40 151.4762 60.0012 32.0000 1.9477 1.9500 403.4153 403.9734 0.0868 -1.0000 -1.0000 4430349 1595583887.50 151.4762 60.0012 32.0000 1.9476 1.9498 403.4454 404.0030 0.0867 -1.0000 -1.0000 4430427 1595583887.60 151.4762 60.0012 32.0000 1.9481 1.9503 403.4063 403.9648 0.0869 -1.0000 -1.0000 4430645 1595583887.70 151.4762 60.0012 32.0000 1.9474 1.9496 403.4710 404.0289 0.0867 -1.0000 -1.0000 4430708 1595583887.80 151.4762 60.0012 32.0000 1.9476 1.9498 403.5190 404.0772 0.0867 -1.0000 -1.0000 4430786 1595583887.90 151.5065 60.0012 32.0000 1.9476 1.9498 403.4466 404.0045 0.0868 -1.0000 -1.0000 4430848 1595583888.00 151.5493 60.0012 32.0000 1.9478 1.9500 403.4205 403.9784 0.0867 -1.0000 -1.0000 4430927 1595583888.10 151.5493 60.0012 32.0000 1.9472 1.9494 403.4677 404.0254 0.0867 -1.0000 -1.0000 4431426 1595583888.20 151.5493 60.0012 32.0000 1.9479 1.9501 403.4308 403.9890 0.0868 -1.0000 -1.0000 4431489 1595583888.30 151.5493 60.0012 32.0000 1.9477 1.9500 403.5223 404.0810 0.0868 -1.0000 -1.0000 4431551 1595583888.40 151.5412 60.0012 32.0000 1.9477 1.9499 403.4280 403.9855 0.0867 -1.0000 -1.0000 4431614 1595583888.50 151.4760 60.0012 32.0000 1.9471 1.9493 403.4448 404.0027 0.0868 -1.0000 -1.0000 4431677 1595583888.60 151.4760 60.0012 32.0000 1.9468 1.9490 403.4256 403.9825 0.0865 -1.0000 -1.0000 4431755 1595583888.70 151.4760 60.0012 32.0000 1.9469 1.9491 403.4218 403.9803 0.0869 -1.0000 -1.0000 4431817 1595583888.80 151.4760 60.0012 32.0000 1.9471 1.9493 403.4209 403.9795 0.0868 -1.0000 -1.0000 4431880 1595583888.90 151.4760 60.0012 32.0000 1.9479 1.9501 403.4117 403.9694 0.0867 -1.0000 -1.0000 4431958 1595583889.00 151.4992 60.0012 32.0000 1.9476 1.9499 403.4771 404.0347 0.0867 -1.0000 -1.0000 4432005 1595583889.10 151.4992 60.0012 32.0000 1.9479 1.9501 403.5342 404.0921 0.0868 -1.0000 -1.0000 4432395 1595583889.20 151.4992 60.0012 32.0000 1.9475 1.9497 403.5659 404.1238 0.0867 -1.0000 -1.0000 4432458 1595583889.30 151.4992 60.0012 32.0000 1.9475 1.9497 403.4070 403.9650 0.0868 -1.0000 -1.0000 4432520 1595583889.40 151.4992 60.0012 32.0000 1.9477 1.9499 403.5140 404.0722 0.0868 -1.0000 -1.0000 4432582 1595583889.50 151.5071 60.0012 32.0000 1.9477 1.9500 403.5192 404.0771 0.0867 -1.0000 -1.0000 4432661 1595583889.60 151.5242 60.0012 32.0000 1.9476 1.9498 403.5122 404.0701 0.0868 -1.0000 -1.0000 4432723 1595583889.70 151.5242 60.0012 32.0000 1.9471 1.9493 403.4874 404.0451 0.0866 -1.0000 -1.0000 4432785 1595583889.80 151.5242 60.0012 32.0000 1.9473 1.9495 403.5689 404.1260 0.0866 -1.0000 -1.0000 4432864 1595583889.90 151.5242 60.0012 32.0000 1.9482 1.9504 403.5026 404.0601 0.0866 -1.0000 -1.0000 4432926 1595583890.00 151.5242 60.0012 32.0000 1.9474 1.9497 403.4532 404.0102 0.0867 -1.0000 -1.0000 4432989 1595583890.10 151.5121 60.0010 32.0000 1.9473 1.9495 403.3720 403.9288 0.0865 -1.0000 -1.0000 4433051 1595583890.20 151.5121 60.0010 32.0000 1.9473 1.9495 403.4192 403.9761 0.0867 -1.0000 -1.0000 4433129 1595583890.30 151.5121 60.0010 32.0000 1.9470 1.9493 403.4645 404.0230 0.0868 -1.0000 -1.0000 4433192 1595583890.40 151.5121 60.0010 32.0000 1.9481 1.9503 403.4627 404.0213 0.0869 -1.0000 -1.0000 4433254 1595583890.50 151.5121 60.0010 32.0000 1.9479 1.9501 403.5304 404.0888 0.0868 -1.0000 -1.0000 4433317 1595583890.60 151.5121 60.0010 32.0000 1.9480 1.9502 403.4369 403.9944 0.0867 -1.0000 -1.0000 4433410 1595583890.70 151.5279 60.0010 32.0000 1.9478 1.9500 403.4767 404.0344 0.0867 -1.0000 -1.0000 4433457 1595583890.80 151.5328 60.0010 32.0000 1.9478 1.9501 403.4128 403.9717 0.0868 -1.0000 -1.0000 4433520 1595583890.90 151.5328 60.0010 32.0000 1.9477 1.9499 403.3799 403.9365 0.0867 -1.0000 -1.0000 4433598 1595583891.00 151.5328 60.0010 32.0000 1.9472 1.9494 403.4647 404.0231 0.0868 -1.0000 -1.0000 4433660 1595583891.10 151.5328 60.0010 32.0000 1.9471 1.9494 403.4007 403.9577 0.0866 -1.0000 -1.0000 4433941 1595583891.20 151.5328 60.0010 32.0000 1.9476 1.9498 403.4729 404.0310 0.0867 -1.0000 -1.0000 4434020 1595583891.30 151.5159 60.0010 32.0000 1.9477 1.9499 403.4378 403.9954 0.0868 -1.0000 -1.0000 4434082 1595583891.40 151.5159 60.0010 32.0000 1.9479 1.9501 403.4929 404.0505 0.0867 -1.0000 -1.0000 4434145 1595583891.50 151.5159 60.0010 32.0000 1.9472 1.9494 403.4129 403.9708 0.0867 -1.0000 -1.0000 4434207 1595583891.60 151.5159 60.0010 32.0000 1.9473 1.9495 403.4272 403.9842 0.0866 -1.0000 -1.0000 4434441 1595583891.70 151.5159 60.0010 32.0000 1.9478 1.9500 403.3942 403.9522 0.0868 -1.0000 -1.0000 4434504 1595583891.80 151.5240 60.0010 32.0000 1.9481 1.9504 403.4284 403.9867 0.0868 -1.0000 -1.0000 4434566 1595583891.90 151.5244 60.0010 32.0000 1.9479 1.9501 403.4770 404.0353 0.0868 -1.0000 -1.0000 4434629 1595583892.00 151.5244 60.0010 32.0000 1.9476 1.9498 403.4191 403.9770 0.0867 -1.0000 -1.0000 4434707 1595583892.10 151.5244 60.0010 32.0000 1.9473 1.9496 403.4862 404.0441 0.0868 -1.0000 -1.0000 4434769 1595583892.20 151.5244 60.0010 32.0000 1.9473 1.9496 403.4707 404.0282 0.0866 -1.0000 -1.0000 4435160 1595583892.30 151.5127 60.0010 32.0000 1.9477 1.9499 403.4614 404.0192 0.0868 -1.0000 -1.0000 4435222 1595583892.40 151.4542 60.0010 32.0000 1.9478 1.9500 403.4978 404.0549 0.0866 -1.0000 -1.0000 4435285 1595583892.50 151.4542 60.0010 32.0000 1.9470 1.9492 403.4301 403.9874 0.0866 -1.0000 -1.0000 4435347 1595583892.60 151.4542 60.0010 32.0000 1.9472 1.9494 403.4619 404.0194 0.0867 -1.0000 -1.0000 4435426 1595583892.70 151.4542 60.0010 32.0000 1.9471 1.9493 403.4348 403.9924 0.0867 -1.0000 -1.0000 4436207 1595583892.80 151.4542 60.0010 32.0000 1.9476 1.9498 403.4314 403.9892 0.0867 -1.0000 -1.0000 4436269 1595583892.90 151.4542 60.0010 32.0000 1.9478 1.9500 403.3848 403.9421 0.0867 -1.0000 -1.0000 4436347 1595583893.00 151.4542 60.0010 32.0000 1.9472 1.9494 403.4473 404.0057 0.0868 -1.0000 -1.0000 4436410 1595583893.10 151.4542 60.0010 32.0000 1.9481 1.9503 403.4534 404.0111 0.0866 -1.0000 -1.0000 4436472 1595583893.20 151.4542 60.0010 32.0000 1.9479 1.9501 403.4629 404.0198 0.0866 -1.0000 -1.0000 4436535 1595583893.30 151.4542 60.0010 32.0000 1.9477 1.9499 403.4957 404.0527 0.0866 -1.0000 -1.0000 4436597 1595583893.40 151.4940 60.0010 32.0000 1.9477 1.9500 403.4727 404.0300 0.0866 -1.0000 -1.0000 4436660 1595583893.50 151.5302 60.0010 32.0000 1.9473 1.9495 403.4511 404.0088 0.0868 -1.0000 -1.0000 4436738 1595583893.60 151.5437 60.0010 32.0000 1.9475 1.9497 403.3962 403.9548 0.0869 -1.0000 -1.0000 4436800 1595583893.70 151.5437 60.0010 32.0000 1.9476 1.9498 403.4068 403.9648 0.0868 -1.0000 -1.0000 4436863 1595583893.80 151.5437 60.0010 32.0000 1.9477 1.9499 403.4435 404.0014 0.0867 -1.0000 -1.0000 4436941 1595583893.90 151.5437 60.0010 32.0000 1.9473 1.9496 403.4541 404.0112 0.0866 -1.0000 -1.0000 4437003 1595583894.00 151.4503 60.0010 32.0000 1.9474 1.9496 403.3950 403.9522 0.0867 -1.0000 -1.0000 4437066 1595583894.10 151.4503 60.0010 32.0000 1.9470 1.9492 403.4341 403.9918 0.0867 -1.0000 -1.0000 4437128 1595583894.20 151.4503 60.0010 32.0000 1.9474 1.9496 403.4652 404.0222 0.0866 -1.0000 -1.0000 4437191 1595583894.30 151.4503 60.0010 32.0000 1.9474 1.9496 403.4216 403.9787 0.0867 -1.0000 -1.0000 4437269 1595583894.40 151.4503 60.0010 32.0000 1.9473 1.9495 403.4547 404.0128 0.0867 -1.0000 -1.0000 4437331 1595583894.50 151.4503 60.0010 32.0000 1.9473 1.9495 403.4500 404.0072 0.0866 -1.0000 -1.0000 4437394 1595583894.60 151.4503 60.0010 32.0000 1.9474 1.9497 403.4425 403.9995 0.0866 -1.0000 -1.0000 4437472 1595583894.70 151.4503 60.0010 32.0000 1.9471 1.9493 403.4130 403.9705 0.0867 -1.0000 -1.0000 4437644 1595583894.80 151.4503 60.0010 32.0000 1.9471 1.9493 403.4008 403.9589 0.0868 -1.0000 -1.0000 4437707 1595583894.90 151.4503 60.0010 32.0000 1.9469 1.9491 403.4634 404.0224 0.0869 -1.0000 -1.0000 4437784 1595583895.00 151.4503 60.0010 32.0000 1.9474 1.9496 403.4621 404.0207 0.0868 -1.0000 -1.0000 4437831 1595583895.10 151.4842 60.0015 32.0000 1.9472 1.9494 403.3822 403.9404 0.0868 -1.0000 -1.0000 4437894 1595583895.20 151.4842 60.0015 32.0000 1.9469 1.9491 403.4306 403.9872 0.0866 -1.0000 -1.0000 4438206 1595583895.30 151.4842 60.0015 32.0000 1.9477 1.9499 403.3830 403.9410 0.0867 -1.0000 -1.0000 4438269 1595583895.40 151.4842 60.0015 32.0000 1.9471 1.9493 403.3871 403.9455 0.0869 -1.0000 -1.0000 4438331 1595583895.50 151.4842 60.0015 32.0000 1.9478 1.9500 403.4705 404.0296 0.0869 -1.0000 -1.0000 4438409 1595583895.60 151.4785 60.0015 32.0000 1.9467 1.9489 403.4334 403.9912 0.0867 -1.0000 -1.0000 4438472 1595583895.70 151.4554 60.0015 32.0000 1.9469 1.9491 403.3786 403.9368 0.0869 -1.0000 -1.0000 4438534 1595583895.80 151.4554 60.0015 32.0000 1.9476 1.9498 403.4201 403.9776 0.0867 -1.0000 -1.0000 4439456 1595583895.90 151.4554 60.0015 32.0000 1.9466 1.9488 403.3789 403.9364 0.0867 -1.0000 -1.0000 4439518 1595583896.00 151.4554 60.0015 32.0000 1.9471 1.9493 403.4027 403.9611 0.0869 -1.0000 -1.0000 4439581 1595583896.10 151.4554 60.0015 32.0000 1.9467 1.9489 403.4070 403.9649 0.0868 -1.0000 -1.0000 4439643 1595583896.20 151.4554 60.0015 32.0000 1.9467 1.9489 403.4228 403.9807 0.0867 -1.0000 -1.0000 4439706 1595583896.30 151.4554 60.0015 32.0000 1.9474 1.9496 403.4130 403.9708 0.0868 -1.0000 -1.0000 4439784 1595583896.40 151.4554 60.0015 32.0000 1.9467 1.9490 403.4905 404.0478 0.0867 -1.0000 -1.0000 4439846 1595583896.50 151.4554 60.0015 32.0000 1.9476 1.9498 403.3983 403.9561 0.0867 -1.0000 -1.0000 4439909 1595583896.60 151.4554 60.0015 32.0000 1.9470 1.9492 403.4382 403.9960 0.0868 -1.0000 -1.0000 4439987 1595583896.70 151.4654 60.0015 32.0000 1.9470 1.9492 403.4200 403.9784 0.0868 -1.0000 -1.0000 4440049 1595583896.80 151.4700 60.0015 32.0000 1.9467 1.9490 403.3944 403.9528 0.0869 -1.0000 -1.0000 4440112 1595583896.90 151.4590 60.0015 32.0000 1.9465 1.9487 403.4014 403.9596 0.0867 -1.0000 -1.0000 4440175 1595583897.00 151.4886 60.0015 32.0000 1.9479 1.9502 403.4028 403.9604 0.0868 -1.0000 -1.0000 4440237 1595583897.10 151.4886 60.0015 32.0000 1.9479 1.9501 403.4633 404.0226 0.0869 -1.0000 -1.0000 4440315 1595583897.20 151.4886 60.0015 32.0000 1.9469 1.9491 403.3588 403.9163 0.0866 -1.0000 -1.0000 4440378 1595583897.30 151.4079 60.0015 32.0000 1.9465 1.9487 403.4063 403.9645 0.0869 -1.0000 -1.0000 4440440 1595583897.40 151.4079 60.0015 32.0000 1.9469 1.9491 403.4298 403.9877 0.0868 -1.0000 -1.0000 4440503 1595583897.50 151.4079 60.0015 32.0000 1.9470 1.9492 403.4160 403.9744 0.0868 -1.0000 -1.0000 4440581 1595583897.60 151.4079 60.0015 32.0000 1.9470 1.9492 403.4190 403.9772 0.0868 -1.0000 -1.0000 4440643 1595583897.70 151.4079 60.0015 32.0000 1.9467 1.9489 403.4146 403.9719 0.0867 -1.0000 -1.0000 4440706 1595583897.80 151.4079 60.0015 32.0000 1.9474 1.9496 403.3988 403.9572 0.0869 -1.0000 -1.0000 4440768 1595583897.90 151.4079 60.0015 32.0000 1.9468 1.9490 403.4214 403.9796 0.0867 -1.0000 -1.0000 4440830 1595583898.00 151.4079 60.0015 32.0000 1.9472 1.9494 403.4235 403.9828 0.0870 -1.0000 -1.0000 4440909 1595583898.10 151.4079 60.0015 32.0000 1.9471 1.9494 403.4433 404.0025 0.0869 -1.0000 -1.0000 4440971 1595583898.20 151.4079 60.0015 32.0000 1.9462 1.9484 403.3665 403.9242 0.0867 -1.0000 -1.0000 4441034 1595583898.30 151.4079 60.0015 32.0000 1.9468 1.9490 403.4126 403.9720 0.0870 -1.0000 -1.0000 4441174 1595583898.40 151.5105 60.0015 32.0000 1.9465 1.9487 403.4210 403.9798 0.0868 -1.0000 -1.0000 4441237 1595583898.50 151.5105 60.0015 32.0000 1.9475 1.9498 403.4523 404.0108 0.0869 -1.0000 -1.0000 4441299 1595583898.60 151.5105 60.0015 32.0000 1.9477 1.9500 403.4298 403.9886 0.0869 -1.0000 -1.0000 4441362 1595583898.70 151.5105 60.0015 32.0000 1.9468 1.9490 403.4143 403.9723 0.0868 -1.0000 -1.0000 4441424 1595583898.80 151.5105 60.0015 32.0000 1.9460 1.9482 403.3936 403.9520 0.0869 -1.0000 -1.0000 4442159 1595583898.90 151.5080 60.0015 32.0000 1.9468 1.9490 403.3994 403.9577 0.0868 -1.0000 -1.0000 4442221 1595583899.00 151.4853 60.0015 32.0000 1.9474 1.9496 403.3181 403.8768 0.0869 -1.0000 -1.0000 4442283 1595583899.10 151.4853 60.0015 32.0000 1.9472 1.9494 403.4692 404.0276 0.0867 -1.0000 -1.0000 4442346 1595583899.20 151.4853 60.0015 32.0000 1.9476 1.9498 403.4756 404.0327 0.0866 -1.0000 -1.0000 4442424 1595583899.30 151.4853 60.0015 32.0000 1.9474 1.9496 403.3564 403.9146 0.0868 -1.0000 -1.0000 4442487 1595583899.40 151.4853 60.0015 32.0000 1.9468 1.9490 403.3857 403.9443 0.0869 -1.0000 -1.0000 4442549 1595583899.50 151.4886 60.0015 32.0000 1.9466 1.9488 403.4651 404.0230 0.0867 -1.0000 -1.0000 4442627 1595583899.60 151.4899 60.0015 32.0000 1.9475 1.9497 403.4690 404.0271 0.0867 -1.0000 -1.0000 4442689 1595583899.70 151.4899 60.0015 32.0000 1.9473 1.9495 403.4041 403.9609 0.0866 -1.0000 -1.0000 4442752 1595583899.80 151.4899 60.0015 32.0000 1.9469 1.9492 403.4115 403.9692 0.0868 -1.0000 -1.0000 4442814 1595583899.90 151.4899 60.0015 32.0000 1.9469 1.9491 403.4946 404.0520 0.0866 -1.0000 -1.0000 4442877 1595583900.00 151.4798 60.0012 32.0000 1.9464 1.9486 403.4991 404.0563 0.0866 -1.0000 -1.0000 4442955 1595583900.10 151.4777 60.0011 32.0000 1.9473 1.9495 403.5305 404.0880 0.0867 -1.0000 -1.0000 4443018 1595583900.20 151.4777 60.0011 32.0000 1.9471 1.9494 403.4429 404.0012 0.0868 -1.0000 -1.0000 4443080 1595583900.30 151.4777 60.0011 32.0000 1.9469 1.9491 403.4662 404.0247 0.0868 -1.0000 -1.0000 4443158 1595583900.40 151.4777 60.0011 32.0000 1.9472 1.9494 403.4884 404.0467 0.0868 -1.0000 -1.0000 4443221 1595583900.50 151.4777 60.0011 32.0000 1.9471 1.9493 403.4452 404.0028 0.0867 -1.0000 -1.0000 4443283 1595583900.60 151.4777 60.0011 32.0000 1.9476 1.9498 403.4059 403.9646 0.0869 -1.0000 -1.0000 4443346 1595583900.70 151.4777 60.0011 32.0000 1.9469 1.9491 403.5122 404.0699 0.0867 -1.0000 -1.0000 4443408 1595583900.80 151.4777 60.0011 32.0000 1.9468 1.9490 403.4582 404.0157 0.0867 -1.0000 -1.0000 4443471 1595583900.90 151.4777 60.0011 32.0000 1.9471 1.9493 403.4250 403.9832 0.0869 -1.0000 -1.0000 4444564 1595583901.00 151.4777 60.0011 32.0000 1.9469 1.9492 403.5494 404.1076 0.0868 -1.0000 -1.0000 4444627 1595583901.10 151.4652 60.0011 32.0000 1.9470 1.9492 403.4501 404.0083 0.0868 -1.0000 -1.0000 4444689 1595583901.20 151.4618 60.0011 32.0000 1.9471 1.9493 403.4363 403.9942 0.0868 -1.0000 -1.0000 4444751 1595583901.30 151.4618 60.0011 32.0000 1.9469 1.9492 403.5001 404.0573 0.0865 -1.0000 -1.0000 4444814 1595583901.40 151.4618 60.0011 32.0000 1.9469 1.9491 403.4416 403.9986 0.0866 -1.0000 -1.0000 4444876 1595583901.50 151.4618 60.0011 32.0000 1.9474 1.9496 403.4585 404.0163 0.0868 -1.0000 -1.0000 4444955 1595583901.60 151.4618 60.0011 32.0000 1.9473 1.9495 403.5023 404.0607 0.0868 -1.0000 -1.0000 4445017 1595583901.70 151.5103 60.0011 32.0000 1.9472 1.9494 403.4742 404.0321 0.0867 -1.0000 -1.0000 4445079 1595583901.80 151.5103 60.0011 32.0000 1.9477 1.9499 403.4418 403.9998 0.0868 -1.0000 -1.0000 4445158 1595583901.90 151.5103 60.0011 32.0000 1.9473 1.9495 403.3984 403.9570 0.0868 -1.0000 -1.0000 4445220 1595583902.00 151.5103 60.0011 32.0000 1.9479 1.9501 403.4467 404.0044 0.0867 -1.0000 -1.0000 4445298 1595583902.10 151.5103 60.0011 32.0000 1.9476 1.9499 403.4771 404.0357 0.0868 -1.0000 -1.0000 4445361 1595583902.20 151.5539 60.0011 32.0000 1.9473 1.9495 403.4909 404.0489 0.0868 -1.0000 -1.0000 4445423 1595583902.30 151.5539 60.0011 32.0000 1.9471 1.9493 403.4938 404.0516 0.0867 -1.0000 -1.0000 4445486 1595583902.40 151.5539 60.0011 32.0000 1.9475 1.9497 403.5379 404.0952 0.0867 -1.0000 -1.0000 4445673 1595583902.50 151.5539 60.0011 32.0000 1.9472 1.9494 403.4460 404.0039 0.0868 -1.0000 -1.0000 4445736 1595583902.60 151.5539 60.0011 32.0000 1.9473 1.9495 403.4658 404.0239 0.0868 -1.0000 -1.0000 4445814 1595583902.70 151.5539 60.0011 32.0000 1.9477 1.9499 403.4589 404.0174 0.0868 -1.0000 -1.0000 4445876 1595583902.80 151.5539 60.0011 32.0000 1.9473 1.9495 403.5157 404.0746 0.0869 -1.0000 -1.0000 4445939 1595583902.90 151.5539 60.0011 32.0000 1.9469 1.9491 403.5149 404.0731 0.0867 -1.0000 -1.0000 4446173 1595583903.00 151.5539 60.0011 32.0000 1.9476 1.9498 403.4465 404.0044 0.0867 -1.0000 -1.0000 4446235 1595583903.10 151.5539 60.0011 32.0000 1.9480 1.9502 403.4969 404.0549 0.0868 -1.0000 -1.0000 4446298 1595583903.20 151.5539 60.0011 32.0000 1.9478 1.9500 403.5600 404.1181 0.0867 -1.0000 -1.0000 4446360 1595583903.30 151.5539 60.0011 32.0000 1.9475 1.9497 403.5125 404.0703 0.0867 -1.0000 -1.0000 4446423 1595583903.40 151.4816 60.0011 32.0000 1.9473 1.9495 403.4547 404.0127 0.0867 -1.0000 -1.0000 4446486 1595583903.50 151.4816 60.0011 32.0000 1.9479 1.9501 403.4893 404.0464 0.0866 -1.0000 -1.0000 4446564 1595583903.60 151.4816 60.0011 32.0000 1.9473 1.9495 403.4392 403.9975 0.0869 -1.0000 -1.0000 4446626 1595583903.70 151.4816 60.0011 32.0000 1.9473 1.9495 403.5792 404.1371 0.0867 -1.0000 -1.0000 4446689 1595583903.80 151.4816 60.0011 32.0000 1.9473 1.9495 403.4562 404.0139 0.0868 -1.0000 -1.0000 4446767 1595583903.90 151.4816 60.0011 32.0000 1.9472 1.9494 403.3776 403.9357 0.0868 -1.0000 -1.0000 4446829 1595583904.00 151.5124 60.0011 32.0000 1.9471 1.9493 403.4235 403.9816 0.0868 -1.0000 -1.0000 4447251 1595583904.10 151.5225 60.0011 32.0000 1.9467 1.9489 403.4272 403.9851 0.0867 -1.0000 -1.0000 4447313 1595583904.20 151.5225 60.0011 32.0000 1.9477 1.9499 403.4080 403.9652 0.0866 -1.0000 -1.0000 4447376 1595583904.30 151.5225 60.0011 32.0000 1.9477 1.9499 403.4665 404.0244 0.0868 -1.0000 -1.0000 4447454 1595583904.40 151.5225 60.0011 32.0000 1.9470 1.9492 403.4361 403.9953 0.0870 -1.0000 -1.0000 4447516 1595583904.50 151.5193 60.0011 32.0000 1.9474 1.9496 403.4396 403.9987 0.0869 -1.0000 -1.0000 4447579 1595583904.60 151.4933 60.0011 32.0000 1.9475 1.9497 403.4894 404.0475 0.0868 -1.0000 -1.0000 4447657 1595583904.70 151.4933 60.0011 32.0000 1.9479 1.9501 403.3851 403.9443 0.0869 -1.0000 -1.0000 4447720 1595583904.80 151.4933 60.0011 32.0000 1.9474 1.9496 403.4542 404.0131 0.0869 -1.0000 -1.0000 4447782 1595583904.90 151.4933 60.0011 32.0000 1.9473 1.9495 403.4344 403.9931 0.0869 -1.0000 -1.0000 4447844 1595583905.00 151.4933 60.0011 32.0000 1.9470 1.9492 403.4330 403.9926 0.0870 -1.0000 -1.0000 4447923 1595583905.10 151.4480 60.0013 32.0000 1.9478 1.9500 403.5293 404.0880 0.0869 -1.0000 -1.0000 4447985 1595583905.20 151.4480 60.0013 32.0000 1.9477 1.9499 403.5428 404.1011 0.0868 -1.0000 -1.0000 4448063 1595583905.30 151.4480 60.0013 32.0000 1.9477 1.9500 403.4875 404.0467 0.0869 -1.0000 -1.0000 4448126 1595583905.40 151.4480 60.0013 32.0000 1.9477 1.9500 403.4432 404.0009 0.0867 -1.0000 -1.0000 4448188 1595583905.50 151.4480 60.0013 32.0000 1.9470 1.9492 403.4866 404.0436 0.0865 -1.0000 -1.0000 4448938 1595583905.60 151.4480 60.0013 32.0000 1.9474 1.9496 403.4360 403.9946 0.0868 -1.0000 -1.0000 4449016 1595583905.70 151.4480 60.0013 32.0000 1.9476 1.9498 403.5043 404.0622 0.0868 -1.0000 -1.0000 4449079 1595583905.80 151.4480 60.0013 32.0000 1.9473 1.9495 403.4670 404.0248 0.0867 -1.0000 -1.0000 4449157 1595583905.90 151.4480 60.0013 32.0000 1.9473 1.9496 403.3821 403.9397 0.0867 -1.0000 -1.0000 4449219 1595583906.00 151.4480 60.0013 32.0000 1.9471 1.9493 403.4423 404.0007 0.0868 -1.0000 -1.0000 4449297 1595583906.10 151.4480 60.0013 32.0000 1.9471 1.9493 403.5078 404.0654 0.0866 -1.0000 -1.0000 4449360 1595583906.20 151.5336 60.0013 32.0000 1.9472 1.9494 403.4525 404.0095 0.0866 -1.0000 -1.0000 4449422 1595583906.30 151.5336 60.0013 32.0000 1.9475 1.9497 403.4704 404.0282 0.0868 -1.0000 -1.0000 4449500 1595583906.40 151.5336 60.0013 32.0000 1.9475 1.9497 403.4533 404.0117 0.0868 -1.0000 -1.0000 4449563 1595583906.50 151.5336 60.0013 32.0000 1.9476 1.9498 403.4384 403.9968 0.0868 -1.0000 -1.0000 4449641 1595583906.60 151.5336 60.0013 32.0000 1.9470 1.9492 403.4630 404.0213 0.0868 -1.0000 -1.0000 4449704 1595583906.70 151.5336 60.0013 32.0000 1.9467 1.9489 403.4196 403.9781 0.0869 -1.0000 -1.0000 4449766 1595583906.80 151.4907 60.0013 32.0000 1.9471 1.9493 403.4590 404.0177 0.0869 -1.0000 -1.0000 4449828 1595583906.90 151.4907 60.0013 32.0000 1.9478 1.9500 403.4196 403.9769 0.0867 -1.0000 -1.0000 4449907 1595583907.00 151.4907 60.0013 32.0000 1.9480 1.9502 403.4590 404.0170 0.0867 -1.0000 -1.0000 4450141 1595583907.10 151.4907 60.0013 32.0000 1.9475 1.9497 403.4850 404.0426 0.0867 -1.0000 -1.0000 4450219 1595583907.20 151.4907 60.0013 32.0000 1.9470 1.9492 403.3567 403.9138 0.0867 -1.0000 -1.0000 4450297 1595583907.30 151.4907 60.0013 32.0000 1.9475 1.9497 403.4811 404.0394 0.0868 -1.0000 -1.0000 4450360 1595583907.40 151.4907 60.0013 32.0000 1.9474 1.9496 403.4137 403.9715 0.0867 -1.0000 -1.0000 4450407 1595583907.50 151.4907 60.0013 32.0000 1.9472 1.9495 403.4283 403.9870 0.0869 -1.0000 -1.0000 4450906 1595583907.60 151.4907 60.0013 32.0000 1.9476 1.9498 403.4838 404.0424 0.0868 -1.0000 -1.0000 4450969 1595583907.70 151.4907 60.0013 32.0000 1.9476 1.9498 403.4415 403.9994 0.0867 -1.0000 -1.0000 4451031 1595583907.80 151.4907 60.0013 32.0000 1.9471 1.9493 403.4241 403.9819 0.0868 -1.0000 -1.0000 4451109 1595583907.90 151.4907 60.0013 32.0000 1.9473 1.9495 403.4414 403.9998 0.0868 -1.0000 -1.0000 4451172 1595583908.00 151.4966 60.0013 32.0000 1.9478 1.9501 403.4647 404.0227 0.0868 -1.0000 -1.0000 4451234 1595583908.10 151.4966 60.0013 32.0000 1.9468 1.9491 403.4423 404.0011 0.0868 -1.0000 -1.0000 4451297 1595583908.20 151.4966 60.0013 32.0000 1.9476 1.9499 403.4457 404.0035 0.0868 -1.0000 -1.0000 4451359 1595583908.30 151.4966 60.0013 32.0000 1.9476 1.9498 403.4520 404.0102 0.0868 -1.0000 -1.0000 4451437 1595583908.40 151.4966 60.0013 32.0000 1.9479 1.9501 403.4097 403.9674 0.0867 -1.0000 -1.0000 4451500 1595583908.50 151.4966 60.0013 32.0000 1.9464 1.9486 403.4727 404.0312 0.0869 -1.0000 -1.0000 4451562 1595583908.60 151.5139 60.0013 32.0000 1.9469 1.9491 403.4432 404.0011 0.0867 -1.0000 -1.0000 4451640 1595583908.70 151.5139 60.0013 32.0000 1.9471 1.9494 403.4893 404.0471 0.0868 -1.0000 -1.0000 4451703 1595583908.80 151.5139 60.0013 32.0000 1.9470 1.9492 403.4958 404.0543 0.0868 -1.0000 -1.0000 4451765 1595583908.90 151.5139 60.0013 32.0000 1.9476 1.9498 403.4571 404.0152 0.0868 -1.0000 -1.0000 4451828 1595583909.00 151.5139 60.0013 32.0000 1.9470 1.9493 403.4785 404.0366 0.0868 -1.0000 -1.0000 4451891 1595583909.10 151.5201 60.0013 32.0000 1.9470 1.9493 403.4365 403.9950 0.0868 -1.0000 -1.0000 4452156 1595583909.20 151.5515 60.0013 32.0000 1.9475 1.9497 403.5028 404.0608 0.0867 -1.0000 -1.0000 4452234 1595583909.30 151.5515 60.0013 32.0000 1.9474 1.9496 403.4911 404.0498 0.0869 -1.0000 -1.0000 4452297 1595583909.40 151.5515 60.0013 32.0000 1.9477 1.9499 403.4699 404.0282 0.0868 -1.0000 -1.0000 4452359 1595583909.50 151.5515 60.0013 32.0000 1.9474 1.9496 403.5089 404.0676 0.0869 -1.0000 -1.0000 4452422 1595583909.60 151.5515 60.0013 32.0000 1.9470 1.9492 403.5339 404.0921 0.0868 -1.0000 -1.0000 4452484 1595583909.70 151.5107 60.0011 32.0000 1.9468 1.9490 403.4536 404.0120 0.0868 -1.0000 -1.0000 4452547 1595583909.80 151.5107 60.0011 32.0000 1.9469 1.9491 403.4506 404.0083 0.0867 -1.0000 -1.0000 4452625 1595583909.90 151.5107 60.0011 32.0000 1.9470 1.9492 403.5284 404.0871 0.0869 -1.0000 -1.0000 4452687 1595583910.00 151.5107 60.0011 32.0000 1.9469 1.9492 403.4966 404.0548 0.0867 -1.0000 -1.0000 4452765 1595583910.10 151.5107 60.0011 32.0000 1.9474 1.9496 403.4351 403.9937 0.0869 -1.0000 -1.0000 4452937 1595583910.20 151.5072 60.0011 32.0000 1.9472 1.9495 403.4759 404.0349 0.0869 -1.0000 -1.0000 4453000 1595583910.30 151.5021 60.0011 32.0000 1.9471 1.9494 403.4366 403.9960 0.0869 -1.0000 -1.0000 4453062 1595583910.40 151.5021 60.0011 32.0000 1.9473 1.9496 403.5042 404.0618 0.0867 -1.0000 -1.0000 4453125 1595583910.50 151.5021 60.0011 32.0000 1.9474 1.9497 403.4444 404.0034 0.0869 -1.0000 -1.0000 4453187 1595583910.60 151.5021 60.0011 32.0000 1.9473 1.9496 403.3919 403.9501 0.0868 -1.0000 -1.0000 4453921 1595583910.70 151.5021 60.0011 32.0000 1.9473 1.9495 403.4260 403.9838 0.0867 -1.0000 -1.0000 4453984 1595583910.80 151.4985 60.0011 32.0000 1.9470 1.9492 403.4277 403.9853 0.0867 -1.0000 -1.0000 4454046 1595583910.90 151.4935 60.0011 32.0000 1.9479 1.9501 403.3929 403.9499 0.0867 -1.0000 -1.0000 4454124 1595583911.00 151.4935 60.0011 32.0000 1.9472 1.9495 403.4425 404.0010 0.0868 -1.0000 -1.0000 4454187 1595583911.10 151.4935 60.0011 32.0000 1.9465 1.9488 403.4441 404.0023 0.0868 -1.0000 -1.0000 4454249 1595583911.20 151.4935 60.0011 32.0000 1.9470 1.9493 403.4424 404.0004 0.0867 -1.0000 -1.0000 4454390 1595583911.30 151.4936 60.0011 32.0000 1.9467 1.9489 403.4254 403.9827 0.0867 -1.0000 -1.0000 4454453 1595583911.40 151.4944 60.0011 32.0000 1.9474 1.9496 403.5270 404.0853 0.0868 -1.0000 -1.0000 4454515 1595583911.50 151.4944 60.0011 32.0000 1.9473 1.9495 403.4835 404.0418 0.0868 -1.0000 -1.0000 4454593 1595583911.60 151.4944 60.0011 32.0000 1.9478 1.9500 403.4570 404.0151 0.0868 -1.0000 -1.0000 4454655 1595583911.70 151.4944 60.0011 32.0000 1.9479 1.9501 403.4775 404.0359 0.0868 -1.0000 -1.0000 4454874 1595583911.80 151.4944 60.0011 32.0000 1.9474 1.9496 403.4333 403.9905 0.0867 -1.0000 -1.0000 4454952 1595583911.90 151.4291 60.0011 32.0000 1.9474 1.9497 403.4922 404.0510 0.0869 -1.0000 -1.0000 4455015 1595583912.00 151.4291 60.0011 32.0000 1.9473 1.9496 403.4703 404.0286 0.0868 -1.0000 -1.0000 4455077 1595583912.10 151.4291 60.0011 32.0000 1.9477 1.9499 403.5027 404.0615 0.0868 -1.0000 -1.0000 4455171 1595583912.20 151.4291 60.0011 32.0000 1.9474 1.9496 403.4599 404.0172 0.0867 -1.0000 -1.0000 4455233 1595583912.30 151.4291 60.0011 32.0000 1.9469 1.9491 403.4801 404.0376 0.0867 -1.0000 -1.0000 4455296 1595583912.40 151.4291 60.0011 32.0000 1.9472 1.9494 403.4857 404.0437 0.0867 -1.0000 -1.0000 4455358 1595583912.50 151.4291 60.0011 32.0000 1.9475 1.9497 403.4794 404.0374 0.0868 -1.0000 -1.0000 4455436 1595583912.60 151.4291 60.0011 32.0000 1.9472 1.9494 403.5053 404.0630 0.0867 -1.0000 -1.0000 4455499 1595583912.70 151.4291 60.0011 32.0000 1.9470 1.9492 403.4224 403.9803 0.0867 -1.0000 -1.0000 4455702 1595583912.80 151.4291 60.0011 32.0000 1.9463 1.9485 403.4929 404.0508 0.0867 -1.0000 -1.0000 4455765 1595583912.90 151.4291 60.0011 32.0000 1.9470 1.9492 403.4676 404.0266 0.0870 -1.0000 -1.0000 4455827 1595583913.00 151.4895 60.0011 32.0000 1.9473 1.9495 403.4058 403.9644 0.0869 -1.0000 -1.0000 4455890 1595583913.10 151.4895 60.0011 32.0000 1.9467 1.9489 403.5113 404.0695 0.0867 -1.0000 -1.0000 4455952 1595583913.20 151.4895 60.0011 32.0000 1.9472 1.9494 403.4651 404.0229 0.0868 -1.0000 -1.0000 4456202 1595583913.30 151.4895 60.0011 32.0000 1.9472 1.9494 403.5043 404.0625 0.0868 -1.0000 -1.0000 4456265 1595583913.40 151.4895 60.0011 32.0000 1.9471 1.9493 403.4575 404.0156 0.0867 -1.0000 -1.0000 4456327 1595583913.50 151.4895 60.0011 32.0000 1.9469 1.9491 403.4352 403.9937 0.0869 -1.0000 -1.0000 4456390 1595583913.60 151.4899 60.0011 32.0000 1.9475 1.9497 403.4703 404.0278 0.0867 -1.0000 -1.0000 4456452 1595583913.70 151.4899 60.0011 32.0000 1.9469 1.9491 403.4829 404.0414 0.0868 -1.0000 -1.0000 4456530 1595583913.80 151.4899 60.0011 32.0000 1.9469 1.9491 403.4492 404.0080 0.0869 -1.0000 -1.0000 4456671 1595583913.90 151.4899 60.0011 32.0000 1.9471 1.9493 403.4514 404.0093 0.0868 -1.0000 -1.0000 4456733 1595583914.00 151.4899 60.0011 32.0000 1.9470 1.9492 403.4644 404.0215 0.0867 -1.0000 -1.0000 4456796 1595583914.10 151.4920 60.0011 32.0000 1.9475 1.9497 403.4472 404.0060 0.0869 -1.0000 -1.0000 4456858 1595583914.20 151.4926 60.0011 32.0000 1.9477 1.9499 403.4393 403.9978 0.0868 -1.0000 -1.0000 4456921 1595583914.30 151.4926 60.0011 32.0000 1.9473 1.9496 403.4110 403.9695 0.0868 -1.0000 -1.0000 4457170 1595583914.40 151.4926 60.0011 32.0000 1.9479 1.9501 403.5109 404.0685 0.0866 -1.0000 -1.0000 4457233 1595583914.50 151.4926 60.0011 32.0000 1.9475 1.9498 403.4248 403.9822 0.0867 -1.0000 -1.0000 4457295 1595583914.60 151.4926 60.0011 32.0000 1.9475 1.9497 403.4833 404.0417 0.0868 -1.0000 -1.0000 4457374 1595583914.70 151.4965 60.0007 32.0000 1.9473 1.9495 403.4793 404.0374 0.0868 -1.0000 -1.0000 4457436 1595583914.80 151.4965 60.0007 32.0000 1.9468 1.9490 403.5860 404.1442 0.0868 -1.0000 -1.0000 4457670 1595583914.90 151.4965 60.0007 32.0000 1.9475 1.9497 403.4482 404.0060 0.0867 -1.0000 -1.0000 4457748 1595583915.00 151.4965 60.0007 32.0000 1.9478 1.9501 403.5317 404.0899 0.0867 -1.0000 -1.0000 4457811 1595583915.10 151.4965 60.0007 32.0000 1.9474 1.9496 403.5639 404.1231 0.0869 -1.0000 -1.0000 4457874 1595583915.20 151.5051 60.0007 32.0000 1.9480 1.9502 403.5218 404.0799 0.0868 -1.0000 -1.0000 4457936 1595583915.30 151.5060 60.0007 32.0000 1.9475 1.9498 403.5113 404.0691 0.0867 -1.0000 -1.0000 4458420 1595583915.40 151.5060 60.0007 32.0000 1.9467 1.9489 403.5817 404.1404 0.0869 -1.0000 -1.0000 4458499 1595583915.50 151.5060 60.0007 32.0000 1.9476 1.9498 403.5152 404.0750 0.0870 -1.0000 -1.0000 4458561 1595583915.60 151.5060 60.0007 32.0000 1.9475 1.9497 403.5567 404.1162 0.0870 -1.0000 -1.0000 4458623 1595583915.70 151.5060 60.0007 32.0000 1.9470 1.9492 403.5164 404.0751 0.0868 -1.0000 -1.0000 4458686 1595583915.80 151.5290 60.0007 32.0000 1.9472 1.9494 403.5379 404.0964 0.0868 -1.0000 -1.0000 4458764 1595583915.90 151.5290 60.0007 32.0000 1.9473 1.9495 403.5189 404.0763 0.0866 -1.0000 -1.0000 4458826 1595583916.00 151.5290 60.0007 32.0000 1.9473 1.9496 403.5357 404.0928 0.0867 -1.0000 -1.0000 4458936 1595583916.10 151.5290 60.0007 32.0000 1.9479 1.9501 403.4840 404.0426 0.0868 -1.0000 -1.0000 4458998 1595583916.20 151.5290 60.0007 32.0000 1.9480 1.9502 403.5460 404.1041 0.0867 -1.0000 -1.0000 4459061 1595583916.30 151.5067 60.0007 32.0000 1.9473 1.9495 403.5299 404.0889 0.0869 -1.0000 -1.0000 4459139 1595583916.40 151.5067 60.0007 32.0000 1.9470 1.9492 403.4482 404.0061 0.0867 -1.0000 -1.0000 4459201 1595583916.50 151.5067 60.0007 32.0000 1.9475 1.9497 403.5342 404.0924 0.0868 -1.0000 -1.0000 4459264 1595583916.60 151.5067 60.0007 32.0000 1.9468 1.9490 403.5029 404.0612 0.0868 -1.0000 -1.0000 4459326 1595583916.70 151.5067 60.0007 32.0000 1.9470 1.9492 403.4896 404.0480 0.0868 -1.0000 -1.0000 4459389 1595583916.80 151.5067 60.0007 32.0000 1.9469 1.9491 403.5161 404.0744 0.0868 -1.0000 -1.0000 4459451 1595583916.90 151.5067 60.0007 32.0000 1.9476 1.9498 403.4675 404.0244 0.0866 -1.0000 -1.0000 4500154 1595583917.00 151.5067 60.0007 32.0000 1.9476 1.9499 403.6129 404.1710 0.0868 -1.0000 -1.0000 4500217 1595583917.10 151.5067 60.0007 32.0000 1.9474 1.9496 403.4780 404.0363 0.0868 -1.0000 -1.0000 4500279 1595583917.20 151.5067 60.0007 32.0000 1.9476 1.9498 403.5066 404.0651 0.0868 -1.0000 -1.0000 4500357 1595583917.30 151.5143 60.0007 32.0000 1.9474 1.9496 403.4316 403.9896 0.0867 -1.0000 -1.0000 4500420 1595583917.40 151.5211 60.0007 32.0000 1.9472 1.9494 403.4660 404.0237 0.0867 -1.0000 -1.0000 4500732 1595583917.50 151.5211 60.0007 32.0000 1.9468 1.9490 403.4419 404.0002 0.0868 -1.0000 -1.0000 4500810 1595583917.60 151.5211 60.0007 32.0000 1.9468 1.9490 403.4102 403.9691 0.0869 -1.0000 -1.0000 4500873 1595583917.70 151.5211 60.0007 32.0000 1.9469 1.9492 403.4809 404.0400 0.0869 -1.0000 -1.0000 4500935 1595583917.80 151.5211 60.0007 32.0000 1.9473 1.9495 403.4791 404.0363 0.0866 -1.0000 -1.0000 4500998 1595583917.90 151.5107 60.0007 32.0000 1.9470 1.9492 403.4618 404.0206 0.0869 -1.0000 -1.0000 4501060 1595583918.00 151.4886 60.0007 32.0000 1.9473 1.9495 403.4240 403.9827 0.0869 -1.0000 -1.0000 4501138 1595583918.10 151.4886 60.0007 32.0000 1.9465 1.9487 403.3977 403.9565 0.0869 -1.0000 -1.0000 4501201 1595583918.20 151.4886 60.0007 32.0000 1.9467 1.9490 403.4508 404.0095 0.0869 -1.0000 -1.0000 4501263 1595583918.30 151.4886 60.0007 32.0000 1.9469 1.9492 403.4824 404.0410 0.0868 -1.0000 -1.0000 4501341 1595583918.40 151.4918 60.0007 32.0000 1.9471 1.9493 403.4780 404.0368 0.0870 -1.0000 -1.0000 4501935 1595583918.50 151.5281 60.0007 32.0000 1.9473 1.9495 403.4046 403.9639 0.0869 -1.0000 -1.0000 4502013 1595583918.60 151.5281 60.0007 32.0000 1.9474 1.9496 403.4244 403.9826 0.0868 -1.0000 -1.0000 4502091 1595583918.70 151.5281 60.0007 32.0000 1.9470 1.9492 403.4394 403.9984 0.0869 -1.0000 -1.0000 4502154 1595583918.80 151.5281 60.0007 32.0000 1.9459 1.9482 403.4444 404.0024 0.0868 -1.0000 -1.0000 4502216 1595583918.90 151.5281 60.0007 32.0000 1.9473 1.9496 403.4488 404.0073 0.0868 -1.0000 -1.0000 4502279 1595583919.00 151.5306 60.0007 32.0000 1.9472 1.9494 403.4580 404.0165 0.0868 -1.0000 -1.0000 4502357 1595583919.10 151.5347 60.0007 32.0000 1.9468 1.9490 403.5458 404.1034 0.0867 -1.0000 -1.0000 4502419 1595583919.20 151.5347 60.0007 32.0000 1.9476 1.9498 403.4620 404.0200 0.0868 -1.0000 -1.0000 4502497 1595583919.30 151.5347 60.0007 32.0000 1.9481 1.9503 403.5194 404.0773 0.0866 -1.0000 -1.0000 4502560 1595583919.40 151.5347 60.0007 32.0000 1.9472 1.9494 403.4428 404.0009 0.0868 -1.0000 -1.0000 4502638 1595583919.50 151.5347 60.0007 32.0000 1.9473 1.9495 403.4491 404.0070 0.0867 -1.0000 -1.0000 4502716 1595583919.60 151.4953 60.0013 32.0000 1.9470 1.9492 403.4357 403.9939 0.0868 -1.0000 -1.0000 4502778 1595583919.70 151.4936 60.0013 32.0000 1.9479 1.9501 403.5311 404.0891 0.0868 -1.0000 -1.0000 4502841 1595583919.80 151.4936 60.0013 32.0000 1.9472 1.9494 403.4806 404.0386 0.0867 -1.0000 -1.0000 4502919 1595583919.90 151.4936 60.0013 32.0000 1.9472 1.9495 403.4168 403.9751 0.0869 -1.0000 -1.0000 4502982 1595583920.00 151.4714 60.0013 32.0000 1.9468 1.9490 403.4462 404.0048 0.0868 -1.0000 -1.0000 4503044 1595583920.10 151.4647 60.0013 32.0000 1.9472 1.9494 403.4888 404.0473 0.0869 -1.0000 -1.0000 4503107 1595583920.20 151.4647 60.0013 32.0000 1.9471 1.9493 403.4457 404.0035 0.0867 -1.0000 -1.0000 4503169 1595583920.30 151.4647 60.0013 32.0000 1.9474 1.9496 403.4264 403.9850 0.0868 -1.0000 -1.0000 4503247 1595583920.40 151.4647 60.0013 32.0000 1.9476 1.9498 403.4575 404.0151 0.0867 -1.0000 -1.0000 4503310 1595583920.50 151.4647 60.0013 32.0000 1.9471 1.9493 403.4304 403.9882 0.0867 -1.0000 -1.0000 4503419 1595583920.60 151.4647 60.0013 32.0000 1.9474 1.9496 403.4517 404.0097 0.0868 -1.0000 -1.0000 4503497 1595583920.70 151.4905 60.0013 32.0000 1.9474 1.9496 403.4818 404.0404 0.0868 -1.0000 -1.0000 4503560 1595583920.80 151.5002 60.0013 32.0000 1.9465 1.9488 403.4899 404.0481 0.0868 -1.0000 -1.0000 4503622 1595583920.90 151.5002 60.0013 32.0000 1.9477 1.9499 403.4844 404.0434 0.0870 -1.0000 -1.0000 4503700 1595583921.00 151.5002 60.0013 32.0000 1.9472 1.9494 403.5058 404.0642 0.0868 -1.0000 -1.0000 4504231 1595583921.10 151.5172 60.0013 32.0000 1.9480 1.9502 403.4820 404.0406 0.0869 -1.0000 -1.0000 4504294 1595583921.20 151.5172 60.0013 32.0000 1.9478 1.9500 403.4524 404.0108 0.0868 -1.0000 -1.0000 4504357 1595583921.30 151.5172 60.0013 32.0000 1.9472 1.9494 403.4130 403.9710 0.0868 -1.0000 -1.0000 4504419 1595583921.40 151.5172 60.0013 32.0000 1.9472 1.9494 403.4407 403.9993 0.0869 -1.0000 -1.0000 4504481 1595583921.50 151.5172 60.0013 32.0000 1.9469 1.9491 403.4711 404.0300 0.0868 -1.0000 -1.0000 4504919 1595583921.60 151.5172 60.0013 32.0000 1.9471 1.9493 403.4076 403.9637 0.0865 -1.0000 -1.0000 4504981 1595583921.70 151.5172 60.0013 32.0000 1.9477 1.9499 403.4312 403.9887 0.0866 -1.0000 -1.0000 4505044 1595583921.80 151.4848 60.0013 32.0000 1.9476 1.9498 403.4445 404.0024 0.0868 -1.0000 -1.0000 4505122 1595583921.90 151.4848 60.0013 32.0000 1.9473 1.9496 403.4123 403.9704 0.0868 -1.0000 -1.0000 4505200 1595583922.00 151.4848 60.0013 32.0000 1.9464 1.9486 403.4496 404.0077 0.0868 -1.0000 -1.0000 4505262 1595583922.10 151.4664 60.0013 32.0000 1.9475 1.9497 403.4503 404.0082 0.0867 -1.0000 -1.0000 4505325 1595583922.20 151.4664 60.0013 32.0000 1.9471 1.9493 403.4875 404.0462 0.0869 -1.0000 -1.0000 4505387 1595583922.30 151.4664 60.0013 32.0000 1.9474 1.9496 403.5509 404.1096 0.0867 -1.0000 -1.0000 4505465 1595583922.40 151.4664 60.0013 32.0000 1.9472 1.9494 403.5105 404.0696 0.0870 -1.0000 -1.0000 4505528 1595583922.50 151.4805 60.0013 32.0000 1.9473 1.9495 403.4506 404.0089 0.0868 -1.0000 -1.0000 4505590 1595583922.60 151.4911 60.0013 32.0000 1.9473 1.9496 403.4573 404.0152 0.0867 -1.0000 -1.0000 4505669 1595583922.70 151.4911 60.0013 32.0000 1.9474 1.9496 403.5079 404.0663 0.0869 -1.0000 -1.0000 4505731 1595583922.80 151.4911 60.0013 32.0000 1.9469 1.9491 403.3921 403.9510 0.0869 -1.0000 -1.0000 4505794 1595583922.90 151.4911 60.0013 32.0000 1.9469 1.9491 403.5071 404.0657 0.0868 -1.0000 -1.0000 4505872 1595583923.00 151.4911 60.0013 32.0000 1.9470 1.9492 403.4416 404.0005 0.0869 -1.0000 -1.0000 4505934 1595583923.10 151.4888 60.0013 32.0000 1.9472 1.9494 403.4096 403.9678 0.0868 -1.0000 -1.0000 4505997 1595583923.20 151.4888 60.0013 32.0000 1.9471 1.9493 403.4418 404.0010 0.0870 -1.0000 -1.0000 4506059 1595583923.30 151.4888 60.0013 32.0000 1.9475 1.9498 403.4128 403.9712 0.0868 -1.0000 -1.0000 4506122 1595583923.40 151.4888 60.0013 32.0000 1.9474 1.9497 403.4453 404.0045 0.0869 -1.0000 -1.0000 4506184 1595583923.50 151.4888 60.0013 32.0000 1.9472 1.9494 403.5114 404.0705 0.0870 -1.0000 -1.0000 4506262 1595583923.60 151.4888 60.0013 32.0000 1.9470 1.9492 403.4524 404.0106 0.0868 -1.0000 -1.0000 4506653 1595583923.70 151.4888 60.0013 32.0000 1.9468 1.9490 403.4747 404.0327 0.0867 -1.0000 -1.0000 4506715 1595583923.80 151.4888 60.0013 32.0000 1.9469 1.9491 403.4323 403.9910 0.0870 -1.0000 -1.0000 4506778 1595583923.90 151.4967 60.0013 32.0000 1.9473 1.9496 403.3970 403.9557 0.0868 -1.0000 -1.0000 4506840 1595583924.00 151.4967 60.0013 32.0000 1.9466 1.9488 403.5669 404.1259 0.0869 -1.0000 -1.0000 4506934 1595583924.10 151.4967 60.0013 32.0000 1.9472 1.9494 403.4628 404.0219 0.0870 -1.0000 -1.0000 4507184 1595583924.20 151.4967 60.0013 32.0000 1.9476 1.9499 403.4333 403.9918 0.0868 -1.0000 -1.0000 4507246 1595583924.30 151.4967 60.0013 32.0000 1.9470 1.9493 403.4868 404.0451 0.0868 -1.0000 -1.0000 4507309 1595583924.40 151.4966 60.0013 32.0000 1.9474 1.9497 403.4492 404.0080 0.0869 -1.0000 -1.0000 4507371 1595583924.50 151.4569 60.0013 32.0000 1.9472 1.9494 403.4765 404.0350 0.0868 -1.0000 -1.0000 4507449 1595583924.60 151.4569 60.0013 32.0000 1.9474 1.9496 403.4205 403.9776 0.0866 -1.0000 -1.0000 4507684 1595583924.70 151.4569 60.0013 32.0000 1.9462 1.9485 403.3873 403.9456 0.0868 -1.0000 -1.0000 4507746 1595583924.80 151.4739 60.0006 32.0000 1.9468 1.9490 403.4408 403.9994 0.0869 -1.0000 -1.0000 4507809 1595583924.90 151.4739 60.0006 32.0000 1.9468 1.9491 403.5254 404.0843 0.0869 -1.0000 -1.0000 4507871 1595583925.00 151.4739 60.0006 32.0000 1.9468 1.9490 403.4769 404.0349 0.0868 -1.0000 -1.0000 4507949 1595583925.10 151.4739 60.0006 32.0000 1.9471 1.9493 403.5075 404.0667 0.0869 -1.0000 -1.0000 4508168 1595583925.20 151.4739 60.0006 32.0000 1.9468 1.9491 403.4695 404.0275 0.0868 -1.0000 -1.0000 4508246 1595583925.30 151.5050 60.0006 32.0000 1.9472 1.9494 403.4193 403.9777 0.0868 -1.0000 -1.0000 4508309 1595583925.40 151.5091 60.0006 32.0000 1.9474 1.9496 403.4688 404.0273 0.0869 -1.0000 -1.0000 4508371 1595583925.50 151.5091 60.0006 32.0000 1.9469 1.9492 403.3679 403.9281 0.0871 -1.0000 -1.0000 4508449 1595583925.60 151.5091 60.0006 32.0000 1.9477 1.9499 403.5058 404.0650 0.0868 -1.0000 -1.0000 4508886 1595583925.70 151.5091 60.0006 32.0000 1.9470 1.9492 403.4570 404.0148 0.0868 -1.0000 -1.0000 4508949 1595583925.80 151.5091 60.0006 32.0000 1.9471 1.9493 403.3916 403.9497 0.0868 -1.0000 -1.0000 4509011 1595583925.90 151.4899 60.0006 32.0000 1.9467 1.9489 403.4878 404.0473 0.0870 -1.0000 -1.0000 4509074 1595583926.00 151.4899 60.0006 32.0000 1.9475 1.9497 403.4768 404.0355 0.0868 -1.0000 -1.0000 4509152 1595583926.10 151.4899 60.0006 32.0000 1.9475 1.9497 403.5102 404.0688 0.0869 -1.0000 -1.0000 4509433 1595583926.20 151.4899 60.0006 32.0000 1.9480 1.9502 403.5046 404.0637 0.0868 -1.0000 -1.0000 4509496 1595583926.30 151.4899 60.0006 32.0000 1.9472 1.9494 403.5075 404.0655 0.0868 -1.0000 -1.0000 4509558 1595583926.40 151.4487 60.0006 32.0000 1.9474 1.9496 403.5038 404.0622 0.0868 -1.0000 -1.0000 4509621 1595583926.50 151.4487 60.0006 32.0000 1.9475 1.9497 403.4861 404.0447 0.0869 -1.0000 -1.0000 4509683 1595583926.60 151.4487 60.0006 32.0000 1.9466 1.9488 403.5353 404.0944 0.0869 -1.0000 -1.0000 4509980 1595583926.70 151.4487 60.0006 32.0000 1.9472 1.9494 403.4668 404.0253 0.0868 -1.0000 -1.0000 4510042 1595583926.80 151.4487 60.0006 32.0000 1.9469 1.9492 403.4750 404.0337 0.0869 -1.0000 -1.0000 4510105 1595583926.90 151.4487 60.0006 32.0000 1.9473 1.9495 403.4446 404.0032 0.0868 -1.0000 -1.0000 4510183 1595583927.00 151.4593 60.0006 32.0000 1.9473 1.9495 403.4722 404.0310 0.0869 -1.0000 -1.0000 4510245 1595583927.10 151.4593 60.0006 32.0000 1.9470 1.9492 403.4758 404.0335 0.0867 -1.0000 -1.0000 4510308 1595583927.20 151.4593 60.0006 32.0000 1.9464 1.9486 403.5238 404.0815 0.0868 -1.0000 -1.0000 4510418 1595583927.30 151.4593 60.0006 32.0000 1.9467 1.9489 403.4571 404.0156 0.0868 -1.0000 -1.0000 4510480 1595583927.40 151.4593 60.0006 32.0000 1.9467 1.9489 403.4738 404.0317 0.0868 -1.0000 -1.0000 4510542 1595583927.50 151.4593 60.0006 32.0000 1.9469 1.9492 403.4755 404.0342 0.0868 -1.0000 -1.0000 4510605 1595583927.60 151.4809 60.0006 32.0000 1.9465 1.9487 403.4371 403.9954 0.0868 -1.0000 -1.0000 4510667 1595583927.70 151.4809 60.0006 32.0000 1.9472 1.9495 403.4896 404.0472 0.0867 -1.0000 -1.0000 4510730 1595583927.80 151.4809 60.0006 32.0000 1.9478 1.9501 403.5065 404.0650 0.0868 -1.0000 -1.0000 4510808 1595583927.90 151.4809 60.0006 32.0000 1.9466 1.9488 403.5113 404.0701 0.0869 -1.0000 -1.0000 4510886 1595583928.00 151.4809 60.0006 32.0000 1.9470 1.9492 403.4526 404.0108 0.0868 -1.0000 -1.0000 4510964 1595583928.10 151.5051 60.0006 32.0000 1.9476 1.9498 403.4697 404.0283 0.0868 -1.0000 -1.0000 4511027 1595583928.20 151.5415 60.0006 32.0000 1.9471 1.9493 403.4666 404.0247 0.0868 -1.0000 -1.0000 4511152 1595583928.30 151.5415 60.0006 32.0000 1.9475 1.9497 403.5205 404.0791 0.0869 -1.0000 -1.0000 4511214 1595583928.40 151.5415 60.0006 32.0000 1.9473 1.9496 403.5150 404.0754 0.0870 -1.0000 -1.0000 4511277 1595583928.50 151.5415 60.0006 32.0000 1.9481 1.9503 403.4904 404.0478 0.0866 -1.0000 -1.0000 4511339 1595583928.60 151.5415 60.0006 32.0000 1.9473 1.9495 403.4539 404.0122 0.0868 -1.0000 -1.0000 4511417 1595583928.70 151.5524 60.0006 32.0000 1.9476 1.9498 403.4864 404.0444 0.0869 -1.0000 -1.0000 4511714 1595583928.80 151.5524 60.0006 32.0000 1.9468 1.9490 403.4854 404.0447 0.0869 -1.0000 -1.0000 4511777 1595583928.90 151.5524 60.0006 32.0000 1.9478 1.9500 403.4957 404.0542 0.0868 -1.0000 -1.0000 4511839 1595583929.00 151.5524 60.0006 32.0000 1.9474 1.9496 403.5068 404.0657 0.0869 -1.0000 -1.0000 4511902 1595583929.10 151.5524 60.0006 32.0000 1.9479 1.9501 403.4766 404.0356 0.0869 -1.0000 -1.0000 4511980 1595583929.20 151.5524 60.0006 32.0000 1.9475 1.9497 403.4674 404.0258 0.0868 -1.0000 -1.0000 4512229 1595583929.30 151.5256 60.0006 32.0000 1.9470 1.9493 403.4522 404.0105 0.0868 -1.0000 -1.0000 4512277 1595583929.40 151.5240 60.0006 32.0000 1.9475 1.9497 403.4112 403.9701 0.0869 -1.0000 -1.0000 4512355 1595583929.50 151.5240 60.0006 32.0000 1.9476 1.9498 403.4679 404.0257 0.0867 -1.0000 -1.0000 4512417 1595583929.60 151.5240 60.0006 32.0000 1.9472 1.9494 403.4131 403.9711 0.0868 -1.0000 -1.0000 4512480 1595583929.70 151.5240 60.0006 32.0000 1.9474 1.9496 403.4873 404.0461 0.0868 -1.0000 -1.0000 4512901 1595583929.80 151.5244 60.0007 32.0000 1.9474 1.9496 403.4267 403.9848 0.0868 -1.0000 -1.0000 4512979 1595583929.90 151.5275 60.0013 32.0000 1.9477 1.9499 403.3731 403.9305 0.0867 -1.0000 -1.0000 4513042 1595583930.00 151.5275 60.0013 32.0000 1.9471 1.9494 403.4198 403.9773 0.0867 -1.0000 -1.0000 4513120 1595583930.10 151.5275 60.0013 32.0000 1.9475 1.9497 403.5847 404.1431 0.0868 -1.0000 -1.0000 4513198 1595583930.20 151.5275 60.0013 32.0000 1.9474 1.9496 403.4447 404.0038 0.0869 -1.0000 -1.0000 4513417 1595583930.30 151.5275 60.0013 32.0000 1.9474 1.9496 403.4667 404.0250 0.0868 -1.0000 -1.0000 4513495 1595583930.40 151.5275 60.0013 32.0000 1.9474 1.9496 403.4860 404.0451 0.0870 -1.0000 -1.0000 4513557 1595583930.50 151.5158 60.0013 32.0000 1.9471 1.9493 403.4545 404.0118 0.0867 -1.0000 -1.0000 4513620 1595583930.60 151.5158 60.0013 32.0000 1.9466 1.9489 403.4166 403.9748 0.0868 -1.0000 -1.0000 4513698 1595583930.70 151.5158 60.0013 32.0000 1.9477 1.9499 403.4864 404.0445 0.0868 -1.0000 -1.0000 4513932 1595583930.80 151.5158 60.0013 32.0000 1.9475 1.9497 403.4406 403.9987 0.0868 -1.0000 -1.0000 4513995 1595583930.90 151.5158 60.0013 32.0000 1.9471 1.9493 403.4858 404.0435 0.0867 -1.0000 -1.0000 4514057 1595583931.00 151.5158 60.0013 32.0000 1.9475 1.9497 403.5089 404.0667 0.0867 -1.0000 -1.0000 4514120 1595583931.10 151.4908 60.0013 32.0000 1.9473 1.9495 403.4068 403.9645 0.0867 -1.0000 -1.0000 4514182 1595583931.20 151.4908 60.0013 32.0000 1.9475 1.9497 403.4085 403.9669 0.0868 -1.0000 -1.0000 4514432 1595583931.30 151.4908 60.0013 32.0000 1.9478 1.9500 403.4991 404.0574 0.0868 -1.0000 -1.0000 4514495 1595583931.40 151.4908 60.0013 32.0000 1.9473 1.9495 403.4191 403.9767 0.0867 -1.0000 -1.0000 4514557 1595583931.50 151.4908 60.0013 32.0000 1.9470 1.9492 403.5017 404.0610 0.0869 -1.0000 -1.0000 4514635 1595583931.60 151.5056 60.0013 32.0000 1.9485 1.9507 403.4130 403.9714 0.0868 -1.0000 -1.0000 4514698 1595583931.70 151.5306 60.0013 32.0000 1.9476 1.9498 403.4289 403.9875 0.0868 -1.0000 -1.0000 4514760 1595583931.80 151.5306 60.0013 32.0000 1.9475 1.9497 403.4519 404.0100 0.0867 -1.0000 -1.0000 4515619 1595583931.90 151.5306 60.0013 32.0000 1.9474 1.9496 403.4868 404.0451 0.0868 -1.0000 -1.0000 4515682 1595583932.00 151.5306 60.0013 32.0000 1.9474 1.9496 403.4314 403.9897 0.0868 -1.0000 -1.0000 4515760 1595583932.10 151.5306 60.0013 32.0000 1.9473 1.9496 403.4912 404.0497 0.0868 -1.0000 -1.0000 4515823 1595583932.20 151.5470 60.0013 32.0000 1.9480 1.9502 403.4312 403.9890 0.0868 -1.0000 -1.0000 4515885 1595583932.30 151.5470 60.0013 32.0000 1.9478 1.9501 403.4966 404.0546 0.0867 -1.0000 -1.0000 4515947 1595583932.40 151.5470 60.0013 32.0000 1.9475 1.9497 403.4879 404.0460 0.0868 -1.0000 -1.0000 4516025 1595583932.50 151.5470 60.0013 32.0000 1.9471 1.9494 403.4300 403.9887 0.0868 -1.0000 -1.0000 4516088 1595583932.60 151.5470 60.0013 32.0000 1.9469 1.9491 403.4360 403.9943 0.0869 -1.0000 -1.0000 4516151 1595583932.70 151.5470 60.0013 32.0000 1.9476 1.9498 403.4269 403.9851 0.0868 -1.0000 -1.0000 4516213 1595583932.80 151.5433 60.0013 32.0000 1.9486 1.9508 403.4953 404.0534 0.0868 -1.0000 -1.0000 4516276 1595583932.90 151.5433 60.0013 32.0000 1.9476 1.9498 403.5214 404.0801 0.0869 -1.0000 -1.0000 4516354 1595583933.00 151.5433 60.0013 32.0000 1.9477 1.9500 403.4541 404.0124 0.0868 -1.0000 -1.0000 4516416 1595583933.10 151.5433 60.0013 32.0000 1.9474 1.9497 403.4731 404.0327 0.0870 -1.0000 -1.0000 4516478 1595583933.20 151.5433 60.0013 32.0000 1.9476 1.9498 403.4319 403.9906 0.0868 -1.0000 -1.0000 4516557 1595583933.30 151.5423 60.0013 32.0000 1.9482 1.9504 403.4894 404.0464 0.0865 -1.0000 -1.0000 4516619 1595583933.40 151.5184 60.0013 32.0000 1.9477 1.9499 403.5248 404.0829 0.0868 -1.0000 -1.0000 4516681 1595583933.50 151.5184 60.0013 32.0000 1.9473 1.9495 403.5026 404.0609 0.0867 -1.0000 -1.0000 4516760 1595583933.60 151.5184 60.0013 32.0000 1.9471 1.9493 403.5471 404.1045 0.0866 -1.0000 -1.0000 4516822 1595583933.70 151.5184 60.0013 32.0000 1.9472 1.9494 403.4654 404.0229 0.0867 -1.0000 -1.0000 4516885 1595583933.80 151.5184 60.0013 32.0000 1.9470 1.9492 403.4615 404.0195 0.0867 -1.0000 -1.0000 4517166 1595583933.90 151.5184 60.0013 32.0000 1.9469 1.9491 403.4399 403.9982 0.0869 -1.0000 -1.0000 4517228 1595583934.00 151.5184 60.0013 32.0000 1.9474 1.9497 403.4337 403.9917 0.0867 -1.0000 -1.0000 4517306 1595583934.10 151.5184 60.0013 32.0000 1.9476 1.9498 403.4218 403.9801 0.0868 -1.0000 -1.0000 4517369 1595583934.20 151.5184 60.0013 32.0000 1.9473 1.9495 403.4728 404.0307 0.0867 -1.0000 -1.0000 4517431 1595583934.30 151.5184 60.0013 32.0000 1.9481 1.9503 403.4356 403.9933 0.0868 -1.0000 -1.0000 4517509 1595583934.40 151.5173 60.0013 32.0000 1.9470 1.9492 403.4363 403.9955 0.0870 -1.0000 -1.0000 4517572 1595583934.50 151.5155 60.0013 32.0000 1.9478 1.9501 403.4170 403.9759 0.0869 -1.0000 -1.0000 4517634 1595583934.60 151.5155 60.0013 32.0000 1.9473 1.9496 403.4125 403.9710 0.0868 -1.0000 -1.0000 4517697 1595583934.70 151.5155 60.0013 32.0000 1.9474 1.9496 403.4141 403.9722 0.0868 -1.0000 -1.0000 4517759 1595583934.80 151.5155 60.0013 32.0000 1.9476 1.9499 403.4798 404.0378 0.0867 -1.0000 -1.0000 4517947 1595583934.90 151.5155 60.0013 32.0000 1.9476 1.9498 403.4137 403.9715 0.0868 -1.0000 -1.0000 4518025 1595583935.00 151.5155 60.0013 32.0000 1.9475 1.9497 403.4172 403.9753 0.0868 -1.0000 -1.0000 4518088 1595583935.10 151.4990 60.0015 32.0000 1.9480 1.9503 403.3836 403.9416 0.0868 -1.0000 -1.0000 4518150 1595583935.20 151.4947 60.0016 32.0000 1.9477 1.9499 403.4622 404.0201 0.0867 -1.0000 -1.0000 4518228 1595583935.30 151.4947 60.0016 32.0000 1.9472 1.9494 403.4621 404.0204 0.0868 -1.0000 -1.0000 4518400 1595583935.40 151.4947 60.0016 32.0000 1.9473 1.9495 403.4790 404.0373 0.0868 -1.0000 -1.0000 4518462 1595583935.50 151.4947 60.0016 32.0000 1.9473 1.9495 403.4546 404.0128 0.0868 -1.0000 -1.0000 4518540 1595583935.60 151.4947 60.0016 32.0000 1.9471 1.9493 403.3986 403.9575 0.0870 -1.0000 -1.0000 4518603 1595583935.70 151.4896 60.0016 32.0000 1.9478 1.9500 403.4569 404.0152 0.0868 -1.0000 -1.0000 4518665 1595583935.80 151.4501 60.0016 32.0000 1.9475 1.9497 403.4980 404.0563 0.0868 -1.0000 -1.0000 4518743 1595583935.90 151.4501 60.0016 32.0000 1.9473 1.9495 403.4650 404.0230 0.0868 -1.0000 -1.0000 4519197 1595583936.00 151.4501 60.0016 32.0000 1.9471 1.9494 403.4096 403.9680 0.0868 -1.0000 -1.0000 4519275 1595583936.10 151.4501 60.0016 32.0000 1.9471 1.9493 403.4067 403.9652 0.0869 -1.0000 -1.0000 4519337 1595583936.20 151.4501 60.0016 32.0000 1.9479 1.9501 403.4412 404.0006 0.0869 -1.0000 -1.0000 4519400 1595583936.30 151.4461 60.0016 32.0000 1.9481 1.9504 403.4585 404.0164 0.0868 -1.0000 -1.0000 4519478 1595583936.40 151.4461 60.0016 32.0000 1.9475 1.9497 403.3993 403.9586 0.0870 -1.0000 -1.0000 4519665 1595583936.50 151.4461 60.0016 32.0000 1.9471 1.9493 403.3518 403.9111 0.0869 -1.0000 -1.0000 4519728 1595583936.60 151.4461 60.0016 32.0000 1.9472 1.9494 403.3430 403.9008 0.0868 -1.0000 -1.0000 4519806 1595583936.70 151.4461 60.0016 32.0000 1.9469 1.9491 403.4170 403.9752 0.0868 -1.0000 -1.0000 4519869 1595583936.80 151.4461 60.0016 32.0000 1.9466 1.9489 403.4119 403.9708 0.0870 -1.0000 -1.0000 4519931 1595583936.90 151.4732 60.0016 32.0000 1.9472 1.9494 403.4453 404.0048 0.0870 -1.0000 -1.0000 4520165 1595583937.00 151.4732 60.0016 32.0000 1.9465 1.9487 403.4131 403.9718 0.0869 -1.0000 -1.0000 4520228 1595583937.10 151.4732 60.0016 32.0000 1.9473 1.9495 403.4469 404.0059 0.0870 -1.0000 -1.0000 4520290 1595583937.20 151.4732 60.0016 32.0000 1.9471 1.9493 403.4281 403.9876 0.0870 -1.0000 -1.0000 4520384 1595583937.30 151.4793 60.0016 32.0000 1.9476 1.9499 403.4400 403.9985 0.0869 -1.0000 -1.0000 4520446 1595583937.40 151.5174 60.0016 32.0000 1.9475 1.9497 403.4273 403.9862 0.0869 -1.0000 -1.0000 4520509 1595583937.50 151.5174 60.0016 32.0000 1.9475 1.9497 403.3803 403.9390 0.0869 -1.0000 -1.0000 4520587 1595583937.60 151.5174 60.0016 32.0000 1.9471 1.9493 403.5023 404.0606 0.0868 -1.0000 -1.0000 4520681 1595583937.70 151.4520 60.0016 32.0000 1.9472 1.9494 403.4831 404.0414 0.0868 -1.0000 -1.0000 4520743 1595583937.80 151.4447 60.0016 32.0000 1.9477 1.9499 403.4157 403.9736 0.0867 -1.0000 -1.0000 4520806 1595583937.90 151.4447 60.0016 32.0000 1.9476 1.9498 403.4249 403.9824 0.0867 -1.0000 -1.0000 4520868 1595583938.00 151.4447 60.0016 32.0000 1.9465 1.9487 403.4146 403.9731 0.0868 -1.0000 -1.0000 4520946 1595583938.10 151.4447 60.0016 32.0000 1.9468 1.9491 403.4443 404.0018 0.0867 -1.0000 -1.0000 4521009 1595583938.20 151.4447 60.0016 32.0000 1.9468 1.9490 403.4795 404.0377 0.0868 -1.0000 -1.0000 4521071 1595583938.30 151.4447 60.0016 32.0000 1.9467 1.9489 403.4881 404.0467 0.0868 -1.0000 -1.0000 4521149 1595583938.40 151.4447 60.0016 32.0000 1.9470 1.9492 403.4546 404.0131 0.0869 -1.0000 -1.0000 4521212 1595583938.50 151.4668 60.0016 32.0000 1.9472 1.9494 403.3589 403.9178 0.0869 -1.0000 -1.0000 4521274 1595583938.60 151.4668 60.0016 32.0000 1.9473 1.9495 403.4266 403.9841 0.0868 -1.0000 -1.0000 4521337 1595583938.70 151.4668 60.0016 32.0000 1.9470 1.9492 403.4356 403.9941 0.0868 -1.0000 -1.0000 4521399 1595583938.80 151.4668 60.0016 32.0000 1.9466 1.9488 403.4768 404.0351 0.0868 -1.0000 -1.0000 4521462 1595583938.90 151.4668 60.0016 32.0000 1.9467 1.9489 403.4514 404.0099 0.0869 -1.0000 -1.0000 4521540 1595583939.00 151.4668 60.0016 32.0000 1.9462 1.9484 403.4185 403.9768 0.0868 -1.0000 -1.0000 4521727 1595583939.10 151.4668 60.0016 32.0000 1.9467 1.9489 403.3885 403.9456 0.0866 -1.0000 -1.0000 4521790 1595583939.20 151.4668 60.0016 32.0000 1.9465 1.9487 403.4509 404.0094 0.0869 -1.0000 -1.0000 4521868 1595583939.30 151.4668 60.0016 32.0000 1.9464 1.9486 403.4623 404.0211 0.0869 -1.0000 -1.0000 4521930 1595583939.40 151.4668 60.0016 32.0000 1.9466 1.9488 403.4137 403.9719 0.0868 -1.0000 -1.0000 4521993 1595583939.50 151.4521 60.0016 32.0000 1.9463 1.9485 403.4437 404.0011 0.0867 -1.0000 -1.0000 4522430 1595583939.60 151.4465 60.0016 32.0000 1.9463 1.9485 403.4803 404.0384 0.0867 -1.0000 -1.0000 4522493 1595583939.70 151.4465 60.0016 32.0000 1.9468 1.9490 403.4782 404.0368 0.0869 -1.0000 -1.0000 4522555 1595583939.80 151.4465 60.0016 32.0000 1.9467 1.9489 403.5254 404.0835 0.0868 -1.0000 -1.0000 4522649 1595583939.90 151.4465 60.0016 32.0000 1.9477 1.9499 403.5297 404.0886 0.0869 -1.0000 -1.0000 4522711 1595583940.00 151.4465 60.0016 32.0000 1.9470 1.9492 403.5193 404.0786 0.0869 -1.0000 -1.0000 4522789 1595583940.10 151.4549 60.0016 32.0000 1.9477 1.9500 403.4947 404.0530 0.0867 -1.0000 -1.0000 4522852 1595583940.20 151.4666 60.0015 32.0000 1.9472 1.9494 403.4709 404.0284 0.0867 -1.0000 -1.0000 4522914 1595583940.30 151.4666 60.0015 32.0000 1.9470 1.9492 403.4172 403.9763 0.0869 -1.0000 -1.0000 4522977 1595583940.40 151.4666 60.0015 32.0000 1.9477 1.9499 403.4160 403.9742 0.0868 -1.0000 -1.0000 4523039 1595583940.50 151.4666 60.0015 32.0000 1.9470 1.9493 403.3964 403.9549 0.0869 -1.0000 -1.0000 4523430 1595583940.60 151.4666 60.0015 32.0000 1.9470 1.9493 403.4241 403.9822 0.0868 -1.0000 -1.0000 4523492 1595583940.70 151.4815 60.0015 32.0000 1.9473 1.9495 403.3846 403.9430 0.0868 -1.0000 -1.0000 4523555 1595583940.80 151.4816 60.0015 32.0000 1.9467 1.9490 403.3689 403.9271 0.0868 -1.0000 -1.0000 4523617 1595583940.90 151.4816 60.0015 32.0000 1.9470 1.9492 403.4308 403.9899 0.0870 -1.0000 -1.0000 4523696 1595583941.00 151.4816 60.0015 32.0000 1.9471 1.9494 403.4384 403.9976 0.0869 -1.0000 -1.0000 4523758 1595583941.10 151.4816 60.0015 32.0000 1.9477 1.9499 403.4529 404.0117 0.0870 -1.0000 -1.0000 4523914 1595583941.20 151.4752 60.0015 32.0000 1.9477 1.9499 403.4887 404.0476 0.0869 -1.0000 -1.0000 4523993 1595583941.30 151.4624 60.0015 32.0000 1.9478 1.9500 403.4231 403.9812 0.0868 -1.0000 -1.0000 4524055 1595583941.40 151.4550 60.0015 32.0000 1.9474 1.9496 403.4680 404.0266 0.0869 -1.0000 -1.0000 4524117 1595583941.50 151.4550 60.0015 32.0000 1.9470 1.9492 403.4694 404.0284 0.0869 -1.0000 -1.0000 4524180 1595583941.60 151.4550 60.0015 32.0000 1.9470 1.9492 403.5188 404.0771 0.0867 -1.0000 -1.0000 4524414 1595583941.70 151.4550 60.0015 32.0000 1.9468 1.9490 403.4569 404.0149 0.0868 -1.0000 -1.0000 4524477 1595583941.80 151.4550 60.0015 32.0000 1.9472 1.9494 403.4542 404.0125 0.0868 -1.0000 -1.0000 4524555 1595583941.90 151.4550 60.0015 32.0000 1.9469 1.9491 403.4532 404.0114 0.0868 -1.0000 -1.0000 4524617 1595583942.00 151.4550 60.0015 32.0000 1.9474 1.9496 403.4669 404.0257 0.0869 -1.0000 -1.0000 4524680 1595583942.10 151.5028 60.0015 32.0000 1.9475 1.9497 403.4153 403.9745 0.0870 -1.0000 -1.0000 4525414 1595583942.20 151.5010 60.0015 32.0000 1.9473 1.9495 403.4420 403.9992 0.0867 -1.0000 -1.0000 4525476 1595583942.30 151.5010 60.0015 32.0000 1.9478 1.9500 403.4672 404.0258 0.0869 -1.0000 -1.0000 4525554 1595583942.40 151.5010 60.0015 32.0000 1.9470 1.9492 403.4392 403.9971 0.0867 -1.0000 -1.0000 4525617 1595583942.50 151.4988 60.0015 32.0000 1.9476 1.9498 403.4002 403.9585 0.0869 -1.0000 -1.0000 4525679 1595583942.60 151.4891 60.0015 32.0000 1.9473 1.9495 403.4567 404.0156 0.0869 -1.0000 -1.0000 4525742 1595583942.70 151.4891 60.0015 32.0000 1.9485 1.9507 403.4908 404.0498 0.0869 -1.0000 -1.0000 4525805 1595583942.80 151.4891 60.0015 32.0000 1.9470 1.9492 403.4802 404.0385 0.0868 -1.0000 -1.0000 4525867 1595583942.90 151.4202 60.0015 32.0000 1.9482 1.9504 403.4746 404.0333 0.0868 -1.0000 -1.0000 4525945 1595583943.00 151.4186 60.0015 32.0000 1.9477 1.9499 403.4946 404.0528 0.0868 -1.0000 -1.0000 4526008 1595583943.10 151.4186 60.0015 32.0000 1.9471 1.9493 403.4154 403.9731 0.0867 -1.0000 -1.0000 4526179 1595583943.20 151.4186 60.0015 32.0000 1.9469 1.9491 403.4203 403.9794 0.0869 -1.0000 -1.0000 4526258 1595583943.30 151.4186 60.0015 32.0000 1.9475 1.9498 403.4490 404.0076 0.0869 -1.0000 -1.0000 4526320 1595583943.40 151.4233 60.0015 32.0000 1.9477 1.9499 403.5049 404.0641 0.0868 -1.0000 -1.0000 4526383 1595583943.50 151.4418 60.0015 32.0000 1.9471 1.9493 403.5759 404.1355 0.0869 -1.0000 -1.0000 4526461 1595583943.60 151.4418 60.0015 32.0000 1.9474 1.9496 403.5073 404.0660 0.0869 -1.0000 -1.0000 4526679 1595583943.70 151.4418 60.0015 32.0000 1.9468 1.9490 403.4857 404.0454 0.0870 -1.0000 -1.0000 4526742 1595583943.80 151.4418 60.0015 32.0000 1.9469 1.9492 403.4826 404.0416 0.0868 -1.0000 -1.0000 4526820 1595583943.90 151.4418 60.0015 32.0000 1.9466 1.9489 403.5159 404.0742 0.0869 -1.0000 -1.0000 4526882 1595583944.00 151.4418 60.0015 32.0000 1.9471 1.9493 403.4278 403.9867 0.0870 -1.0000 -1.0000 4526945 1595583944.10 151.4418 60.0015 32.0000 1.9470 1.9493 403.4941 404.0536 0.0869 -1.0000 -1.0000 4527179 1595583944.20 151.4418 60.0015 32.0000 1.9468 1.9491 403.4672 404.0259 0.0869 -1.0000 -1.0000 4527242 1595583944.30 151.4418 60.0015 32.0000 1.9471 1.9493 403.4892 404.0483 0.0869 -1.0000 -1.0000 4527304 1595583944.40 151.4418 60.0015 32.0000 1.9467 1.9490 403.4342 403.9927 0.0869 -1.0000 -1.0000 4527366 1595583944.50 151.4577 60.0015 32.0000 1.9470 1.9492 403.4282 403.9873 0.0869 -1.0000 -1.0000 4527429 1595583944.60 151.4716 60.0015 32.0000 1.9478 1.9500 403.5605 404.1187 0.0867 -1.0000 -1.0000 4527507 1595583944.70 151.4716 60.0015 32.0000 1.9473 1.9495 403.4747 404.0341 0.0869 -1.0000 -1.0000 4527679 1595583944.80 151.4716 60.0015 32.0000 1.9474 1.9497 403.4186 403.9775 0.0869 -1.0000 -1.0000 4527741 1595583944.90 151.4716 60.0015 32.0000 1.9468 1.9491 403.4947 404.0533 0.0868 -1.0000 -1.0000 4527820 1595583945.00 151.4717 60.0015 32.0000 1.9475 1.9497 403.3598 403.9184 0.0869 -1.0000 -1.0000 4527882 1595583945.10 151.4814 60.0012 32.0000 1.9473 1.9496 403.4808 404.0411 0.0871 -1.0000 -1.0000 4527944 1595583945.20 151.4814 60.0012 32.0000 1.9467 1.9490 403.4828 404.0424 0.0870 -1.0000 -1.0000 4528179 1595583945.30 151.4814 60.0012 32.0000 1.9470 1.9492 403.5357 404.0951 0.0869 -1.0000 -1.0000 4528241 1595583945.40 151.4814 60.0012 32.0000 1.9471 1.9494 403.4442 404.0029 0.0868 -1.0000 -1.0000 4528304 1595583945.50 151.4814 60.0012 32.0000 1.9473 1.9495 403.4319 403.9906 0.0869 -1.0000 -1.0000 4528366 1595583945.60 151.5052 60.0012 32.0000 1.9469 1.9491 403.4505 404.0094 0.0869 -1.0000 -1.0000 4528429 1595583945.70 151.5052 60.0012 32.0000 1.9478 1.9501 403.4815 404.0398 0.0868 -1.0000 -1.0000 4529194 1595583945.80 151.5052 60.0012 32.0000 1.9473 1.9495 403.5048 404.0628 0.0867 -1.0000 -1.0000 4529257 1595583945.90 151.5052 60.0012 32.0000 1.9472 1.9494 403.5003 404.0591 0.0869 -1.0000 -1.0000 4529319 1595583946.00 151.5052 60.0012 32.0000 1.9477 1.9499 403.4880 404.0467 0.0869 -1.0000 -1.0000 4529397 1595583946.10 151.5052 60.0012 32.0000 1.9477 1.9499 403.4651 404.0236 0.0868 -1.0000 -1.0000 4529507 1595583946.20 151.5052 60.0012 32.0000 1.9476 1.9498 403.3806 403.9394 0.0869 -1.0000 -1.0000 4529569 1595583946.30 151.5052 60.0012 32.0000 1.9469 1.9491 403.4513 404.0095 0.0867 -1.0000 -1.0000 4529632 1595583946.40 151.5052 60.0012 32.0000 1.9475 1.9497 403.4537 404.0116 0.0868 -1.0000 -1.0000 4529741 1595583946.50 151.5052 60.0012 32.0000 1.9470 1.9493 403.4632 404.0214 0.0868 -1.0000 -1.0000 4529804 1595583946.60 151.5052 60.0012 32.0000 1.9471 1.9493 403.4634 404.0227 0.0870 -1.0000 -1.0000 4529882 1595583946.70 151.4953 60.0012 32.0000 1.9470 1.9492 403.4487 404.0073 0.0868 -1.0000 -1.0000 4529944 1595583946.80 151.4953 60.0012 32.0000 1.9475 1.9497 403.4608 404.0194 0.0869 -1.0000 -1.0000 4530007 1595583946.90 151.4938 60.0012 32.0000 1.9480 1.9502 403.4876 404.0462 0.0868 -1.0000 -1.0000 4530069 1595583947.00 151.5277 60.0012 32.0000 1.9473 1.9495 403.5231 404.0812 0.0867 -1.0000 -1.0000 4530131 1595583947.10 151.5277 60.0012 32.0000 1.9473 1.9495 403.5038 404.0617 0.0868 -1.0000 -1.0000 4530194 1595583947.20 151.4859 60.0012 32.0000 1.9473 1.9495 403.5024 404.0611 0.0869 -1.0000 -1.0000 4530460 1595583947.30 151.4676 60.0012 32.0000 1.9477 1.9499 403.4467 404.0052 0.0868 -1.0000 -1.0000 4530522 1595583947.40 151.4676 60.0012 32.0000 1.9473 1.9495 403.5024 404.0607 0.0868 -1.0000 -1.0000 4530584 1595583947.50 151.4676 60.0012 32.0000 1.9474 1.9496 403.4511 404.0087 0.0867 -1.0000 -1.0000 4530647 1595583947.60 151.4676 60.0012 32.0000 1.9473 1.9495 403.5685 404.1269 0.0868 -1.0000 -1.0000 4530709 1595583947.70 151.4676 60.0012 32.0000 1.9477 1.9500 403.5178 404.0776 0.0871 -1.0000 -1.0000 4530772 1595583947.80 151.4676 60.0012 32.0000 1.9475 1.9497 403.5509 404.1098 0.0868 -1.0000 -1.0000 4530991 1595583947.90 151.4755 60.0012 32.0000 1.9477 1.9499 403.4727 404.0302 0.0866 -1.0000 -1.0000 4531053 1595583948.00 151.5093 60.0012 32.0000 1.9472 1.9495 403.4491 404.0076 0.0869 -1.0000 -1.0000 4531131 1595583948.10 151.5093 60.0012 32.0000 1.9476 1.9499 403.5027 404.0608 0.0868 -1.0000 -1.0000 4531194 1595583948.20 151.5093 60.0012 32.0000 1.9473 1.9496 403.5002 404.0585 0.0868 -1.0000 -1.0000 4531256 1595583948.30 151.5093 60.0012 32.0000 1.9470 1.9492 403.5257 404.0853 0.0870 -1.0000 -1.0000 4531319 1595583948.40 151.5093 60.0012 32.0000 1.9469 1.9491 403.5516 404.1096 0.0867 -1.0000 -1.0000 4531381 1595583948.50 151.5093 60.0012 32.0000 1.9468 1.9490 403.5110 404.0692 0.0868 -1.0000 -1.0000 4531444 1595583948.60 151.5093 60.0012 32.0000 1.9474 1.9496 403.4964 404.0551 0.0869 -1.0000 -1.0000 4531522 1595583948.70 151.5093 60.0012 32.0000 1.9474 1.9497 403.4657 404.0248 0.0869 -1.0000 -1.0000 4531584 1595583948.80 151.5251 60.0012 32.0000 1.9476 1.9498 403.5087 404.0673 0.0868 -1.0000 -1.0000 4531678 1595583948.90 151.5514 60.0012 32.0000 1.9468 1.9490 403.5165 404.0755 0.0870 -1.0000 -1.0000 4531756 1595583949.00 151.5514 60.0012 32.0000 1.9470 1.9493 403.5052 404.0634 0.0868 -1.0000 -1.0000 4531819 1595583949.10 151.5514 60.0012 32.0000 1.9472 1.9495 403.4576 404.0164 0.0869 -1.0000 -1.0000 4531881 1595583949.20 151.5514 60.0012 32.0000 1.9486 1.9508 403.5074 404.0667 0.0870 -1.0000 -1.0000 4531944 1595583949.30 151.5514 60.0012 32.0000 1.9478 1.9500 403.5008 404.0599 0.0869 -1.0000 -1.0000 4532225 1595583949.40 151.5247 60.0012 32.0000 1.9466 1.9488 403.4601 404.0186 0.0868 -1.0000 -1.0000 4532288 1595583949.50 151.5247 60.0012 32.0000 1.9471 1.9493 403.5331 404.0917 0.0868 -1.0000 -1.0000 4532365 1595583949.60 151.5247 60.0012 32.0000 1.9474 1.9496 403.4577 404.0159 0.0868 -1.0000 -1.0000 4532428 1595583949.70 151.5247 60.0012 32.0000 1.9471 1.9493 403.5295 404.0883 0.0869 -1.0000 -1.0000 4532491 1595583949.80 151.5247 60.0012 32.0000 1.9468 1.9490 403.5087 404.0679 0.0870 -1.0000 -1.0000 4532678 1595583949.90 151.4946 60.0018 32.0000 1.9467 1.9489 403.4877 404.0460 0.0867 -1.0000 -1.0000 4532740 1595583950.00 151.4845 60.0019 32.0000 1.9467 1.9489 403.4602 404.0175 0.0867 -1.0000 -1.0000 4532818 1595583950.10 151.4845 60.0019 32.0000 1.9473 1.9496 403.4425 404.0009 0.0868 -1.0000 -1.0000 4532881 1595583950.20 151.4845 60.0019 32.0000 1.9467 1.9489 403.4229 403.9814 0.0869 -1.0000 -1.0000 4532943 1595583950.30 151.4845 60.0019 32.0000 1.9478 1.9500 403.4901 404.0496 0.0869 -1.0000 -1.0000 4533178 1595583950.40 151.4845 60.0019 32.0000 1.9465 1.9487 403.4471 404.0060 0.0869 -1.0000 -1.0000 4533240 1595583950.50 151.4845 60.0019 32.0000 1.9468 1.9490 403.4852 404.0435 0.0868 -1.0000 -1.0000 4533303 1595583950.60 151.4985 60.0019 32.0000 1.9469 1.9491 403.4801 404.0389 0.0869 -1.0000 -1.0000 4533381 1595583950.70 151.4985 60.0019 32.0000 1.9475 1.9497 403.5047 404.0642 0.0870 -1.0000 -1.0000 4533443 1595583950.80 151.4985 60.0019 32.0000 1.9474 1.9497 403.4403 403.9984 0.0868 -1.0000 -1.0000 4533662 1595583950.90 151.4985 60.0019 32.0000 1.9483 1.9505 403.4395 403.9981 0.0869 -1.0000 -1.0000 4533740 1595583951.00 151.4985 60.0019 32.0000 1.9473 1.9496 403.4807 404.0403 0.0870 -1.0000 -1.0000 4533803 1595583951.10 151.5097 60.0019 32.0000 1.9475 1.9497 403.5145 404.0734 0.0868 -1.0000 -1.0000 4533865 1595583951.20 151.5097 60.0019 32.0000 1.9470 1.9492 403.4469 404.0067 0.0870 -1.0000 -1.0000 4533943 1595583951.30 151.5097 60.0019 32.0000 1.9471 1.9493 403.4470 404.0059 0.0869 -1.0000 -1.0000 4534006 1595583951.40 151.5097 60.0019 32.0000 1.9473 1.9495 403.4670 404.0259 0.0869 -1.0000 -1.0000 4534178 1595583951.50 151.5097 60.0019 32.0000 1.9475 1.9497 403.4799 404.0384 0.0868 -1.0000 -1.0000 4534256 1595583951.60 151.5079 60.0019 32.0000 1.9485 1.9507 403.4758 404.0344 0.0869 -1.0000 -1.0000 4534318 1595583951.70 151.4981 60.0019 32.0000 1.9471 1.9493 403.5275 404.0870 0.0870 -1.0000 -1.0000 4534381 1595583951.80 151.4981 60.0019 32.0000 1.9467 1.9490 403.4042 403.9626 0.0869 -1.0000 -1.0000 4534459 1595583951.90 151.4981 60.0019 32.0000 1.9478 1.9500 403.5234 404.0827 0.0869 -1.0000 -1.0000 4534943 1595583952.00 151.4981 60.0019 32.0000 1.9468 1.9490 403.4948 404.0534 0.0868 -1.0000 -1.0000 4535021 1595583952.10 151.4981 60.0019 32.0000 1.9469 1.9492 403.4808 404.0396 0.0869 -1.0000 -1.0000 4535083 1595583952.20 151.4931 60.0019 32.0000 1.9475 1.9497 403.5304 404.0889 0.0869 -1.0000 -1.0000 4535146 1595583952.30 151.4930 60.0019 32.0000 1.9472 1.9494 403.4932 404.0527 0.0869 -1.0000 -1.0000 4535208 1595583952.40 151.4930 60.0019 32.0000 1.9474 1.9497 403.4811 404.0396 0.0868 -1.0000 -1.0000 4535443 1595583952.50 151.4930 60.0019 32.0000 1.9470 1.9492 403.4810 404.0394 0.0869 -1.0000 -1.0000 4535505 1595583952.60 151.4930 60.0019 32.0000 1.9469 1.9491 403.4979 404.0576 0.0870 -1.0000 -1.0000 4535568 1595583952.70 151.4911 60.0019 32.0000 1.9473 1.9496 403.4563 404.0162 0.0871 -1.0000 -1.0000 4535630 1595583952.80 151.4640 60.0019 32.0000 1.9465 1.9487 403.4971 404.0555 0.0869 -1.0000 -1.0000 4535709 1595583952.90 151.4640 60.0019 32.0000 1.9459 1.9481 403.4302 403.9901 0.0870 -1.0000 -1.0000 4535943 1595583953.00 151.4640 60.0019 32.0000 1.9469 1.9491 403.4130 403.9715 0.0868 -1.0000 -1.0000 4536005 1595583953.10 151.4640 60.0019 32.0000 1.9469 1.9492 403.5727 404.1307 0.0868 -1.0000 -1.0000 4536068 1595583953.20 151.4640 60.0019 32.0000 1.9474 1.9496 403.4555 404.0148 0.0869 -1.0000 -1.0000 4536130 1595583953.30 151.4533 60.0019 32.0000 1.9471 1.9493 403.4732 404.0319 0.0868 -1.0000 -1.0000 4536193 1595583953.40 151.4533 60.0019 32.0000 1.9474 1.9496 403.4630 404.0225 0.0870 -1.0000 -1.0000 4536427 1595583953.50 151.4533 60.0019 32.0000 1.9469 1.9492 403.4429 404.0023 0.0869 -1.0000 -1.0000 4536505 1595583953.60 151.4533 60.0019 32.0000 1.9471 1.9493 403.4425 404.0014 0.0869 -1.0000 -1.0000 4536568 1595583953.70 151.4533 60.0019 32.0000 1.9473 1.9495 403.5273 404.0867 0.0870 -1.0000 -1.0000 4536630 1595583953.80 151.4836 60.0019 32.0000 1.9479 1.9501 403.4594 404.0190 0.0870 -1.0000 -1.0000 4536708 1595583953.90 151.4998 60.0019 32.0000 1.9469 1.9492 403.4627 404.0219 0.0870 -1.0000 -1.0000 4536927 1595583954.00 151.4998 60.0019 32.0000 1.9479 1.9501 403.4577 404.0162 0.0868 -1.0000 -1.0000 4537005 1595583954.10 151.4998 60.0019 32.0000 1.9475 1.9497 403.3786 403.9373 0.0869 -1.0000 -1.0000 4537067 1595583954.20 151.4998 60.0019 32.0000 1.9470 1.9492 403.4609 404.0198 0.0869 -1.0000 -1.0000 4537130 1595583954.30 151.4998 60.0019 32.0000 1.9470 1.9492 403.4770 404.0354 0.0868 -1.0000 -1.0000 4537208 1595583954.40 151.4698 60.0019 32.0000 1.9476 1.9499 403.4377 403.9964 0.0869 -1.0000 -1.0000 4537958 1595583954.50 151.4698 60.0019 32.0000 1.9474 1.9496 403.3941 403.9531 0.0870 -1.0000 -1.0000 4538020 1595583954.60 151.4698 60.0019 32.0000 1.9470 1.9492 403.4254 403.9842 0.0868 -1.0000 -1.0000 4538099 1595583954.70 151.4698 60.0019 32.0000 1.9470 1.9492 403.4993 404.0578 0.0869 -1.0000 -1.0000 4538161 1595583954.80 151.4698 60.0019 32.0000 1.9469 1.9491 403.4060 403.9646 0.0868 -1.0000 -1.0000 4538223 1595583954.90 151.4744 60.0013 32.0000 1.9477 1.9499 403.4168 403.9755 0.0870 -1.0000 -1.0000 4538302 1595583955.00 151.4745 60.0013 32.0000 1.9471 1.9494 403.4837 404.0426 0.0868 -1.0000 -1.0000 4538364 1595583955.10 151.4745 60.0013 32.0000 1.9475 1.9497 403.4881 404.0462 0.0868 -1.0000 -1.0000 4538411 1595583955.20 151.4745 60.0013 32.0000 1.9468 1.9490 403.4405 403.9995 0.0869 -1.0000 -1.0000 4538489 1595583955.30 151.4745 60.0013 32.0000 1.9472 1.9494 403.4890 404.0495 0.0871 -1.0000 -1.0000 4538551 1595583955.40 151.4812 60.0013 32.0000 1.9476 1.9498 403.4633 404.0218 0.0868 -1.0000 -1.0000 4538614 1595583955.50 151.4969 60.0013 32.0000 1.9473 1.9495 403.4222 403.9810 0.0869 -1.0000 -1.0000 4538692 1595583955.60 151.4969 60.0013 32.0000 1.9475 1.9497 403.4421 404.0013 0.0870 -1.0000 -1.0000 4538755 1595583955.70 151.4969 60.0013 32.0000 1.9476 1.9498 403.4545 404.0140 0.0870 -1.0000 -1.0000 4538817 1595583955.80 151.4969 60.0013 32.0000 1.9476 1.9498 403.4964 404.0555 0.0869 -1.0000 -1.0000 4538895 1595583955.90 151.4969 60.0013 32.0000 1.9473 1.9496 403.4963 404.0551 0.0868 -1.0000 -1.0000 4538958 1595583956.00 151.4897 60.0013 32.0000 1.9471 1.9494 403.4646 404.0230 0.0868 -1.0000 -1.0000 4539036 1595583956.10 151.4897 60.0013 32.0000 1.9474 1.9496 403.4735 404.0322 0.0868 -1.0000 -1.0000 4539098 1595583956.20 151.4897 60.0013 32.0000 1.9473 1.9495 403.4236 403.9820 0.0869 -1.0000 -1.0000 4539161 1595583956.30 151.4897 60.0013 32.0000 1.9468 1.9490 403.4887 404.0475 0.0868 -1.0000 -1.0000 4539223 1595583956.40 151.4897 60.0013 32.0000 1.9471 1.9493 403.4686 404.0270 0.0869 -1.0000 -1.0000 4539286 1595583956.50 151.4897 60.0013 32.0000 1.9471 1.9493 403.4913 404.0503 0.0869 -1.0000 -1.0000 4539411 1595583956.60 151.4912 60.0013 32.0000 1.9478 1.9500 403.4361 403.9956 0.0870 -1.0000 -1.0000 4539489 1595583956.70 151.4917 60.0013 32.0000 1.9475 1.9497 403.4889 404.0489 0.0870 -1.0000 -1.0000 4539551 1595583956.80 151.4917 60.0013 32.0000 1.9476 1.9498 403.5211 404.0806 0.0870 -1.0000 -1.0000 4539614 1595583956.90 151.4917 60.0013 32.0000 1.9474 1.9496 403.4418 404.0005 0.0868 -1.0000 -1.0000 4539692 1595583957.00 151.4917 60.0013 32.0000 1.9467 1.9490 403.4243 403.9826 0.0869 -1.0000 -1.0000 4539755 1595583957.10 151.4917 60.0013 32.0000 1.9476 1.9498 403.4453 404.0053 0.0871 -1.0000 -1.0000 4539817 1595583957.20 151.5055 60.0013 32.0000 1.9470 1.9492 403.4981 404.0570 0.0868 -1.0000 -1.0000 4539879 1595583957.30 151.5055 60.0013 32.0000 1.9474 1.9496 403.4886 404.0464 0.0868 -1.0000 -1.0000 4539942 1595583957.40 151.5055 60.0013 32.0000 1.9469 1.9491 403.4875 404.0460 0.0868 -1.0000 -1.0000 4540004 1595583957.50 151.5055 60.0013 32.0000 1.9475 1.9498 403.5173 404.0763 0.0869 -1.0000 -1.0000 4540208 1595583957.60 151.5055 60.0013 32.0000 1.9474 1.9496 403.4801 404.0390 0.0869 -1.0000 -1.0000 4540270 1595583957.70 151.4930 60.0013 32.0000 1.9473 1.9495 403.4586 404.0169 0.0868 -1.0000 -1.0000 4540332 1595583957.80 151.4930 60.0013 32.0000 1.9482 1.9504 403.4191 403.9782 0.0869 -1.0000 -1.0000 4540395 1595583957.90 151.4930 60.0013 32.0000 1.9476 1.9499 403.4807 404.0401 0.0870 -1.0000 -1.0000 4540457 1595583958.00 151.4930 60.0013 32.0000 1.9473 1.9496 403.4763 404.0348 0.0868 -1.0000 -1.0000 4540754 1595583958.10 151.4930 60.0013 32.0000 1.9476 1.9498 403.5075 404.0661 0.0869 -1.0000 -1.0000 4540816 1595583958.20 151.4894 60.0013 32.0000 1.9475 1.9498 403.4755 404.0344 0.0869 -1.0000 -1.0000 4540879 1595583958.30 151.4762 60.0013 32.0000 1.9474 1.9496 403.4200 403.9786 0.0869 -1.0000 -1.0000 4540957 1595583958.40 151.4762 60.0013 32.0000 1.9475 1.9497 403.4045 403.9631 0.0869 -1.0000 -1.0000 4541020 1595583958.50 151.4762 60.0013 32.0000 1.9470 1.9492 403.4302 403.9894 0.0870 -1.0000 -1.0000 4541457 1595583958.60 151.4762 60.0013 32.0000 1.9469 1.9491 403.4480 404.0066 0.0868 -1.0000 -1.0000 4541535 1595583958.70 151.4762 60.0013 32.0000 1.9467 1.9489 403.3803 403.9389 0.0868 -1.0000 -1.0000 4541598 1595583958.80 151.5359 60.0013 32.0000 1.9476 1.9499 403.4806 404.0387 0.0867 -1.0000 -1.0000 4541660 1595583958.90 151.5359 60.0013 32.0000 1.9476 1.9498 403.4799 404.0394 0.0870 -1.0000 -1.0000 4541722 1595583959.00 151.5359 60.0013 32.0000 1.9471 1.9493 403.4998 404.0585 0.0868 -1.0000 -1.0000 4542160 1595583959.10 151.5359 60.0013 32.0000 1.9473 1.9495 403.4788 404.0380 0.0870 -1.0000 -1.0000 4542222 1595583959.20 151.5359 60.0013 32.0000 1.9472 1.9494 403.4221 403.9816 0.0869 -1.0000 -1.0000 4542301 1595583959.30 151.5265 60.0013 32.0000 1.9470 1.9492 403.4693 404.0288 0.0870 -1.0000 -1.0000 4542363 1595583959.40 151.5245 60.0013 32.0000 1.9477 1.9499 403.4116 403.9707 0.0869 -1.0000 -1.0000 4542425 1595583959.50 151.5245 60.0013 32.0000 1.9479 1.9501 403.4521 404.0115 0.0870 -1.0000 -1.0000 4542504 1595583959.60 151.5245 60.0013 32.0000 1.9478 1.9500 403.5111 404.0702 0.0869 -1.0000 -1.0000 4542566 1595583959.70 151.5245 60.0013 32.0000 1.9470 1.9492 403.4926 404.0514 0.0869 -1.0000 -1.0000 4542629 1595583959.80 151.5245 60.0013 32.0000 1.9472 1.9495 403.4681 404.0261 0.0867 -1.0000 -1.0000 4542691 1595583959.90 151.5229 60.0003 32.0000 1.9475 1.9497 403.4097 403.9696 0.0871 -1.0000 -1.0000 4542754 1595583960.00 151.5229 60.0003 32.0000 1.9481 1.9503 403.5422 404.1018 0.0869 -1.0000 -1.0000 4542832 1595583960.10 151.5229 60.0003 32.0000 1.9477 1.9500 403.5067 404.0655 0.0869 -1.0000 -1.0000 4543175 1595583960.20 151.5229 60.0003 32.0000 1.9470 1.9492 403.4948 404.0537 0.0869 -1.0000 -1.0000 4543238 1595583960.30 151.5229 60.0003 32.0000 1.9472 1.9494 403.4200 403.9780 0.0868 -1.0000 -1.0000 4543316 1595583960.40 151.5198 60.0003 32.0000 1.9464 1.9486 403.4856 404.0450 0.0870 -1.0000 -1.0000 4543378 1595583960.50 151.5198 60.0003 32.0000 1.9474 1.9497 403.3824 403.9411 0.0869 -1.0000 -1.0000 4543441 1595583960.60 151.5198 60.0003 32.0000 1.9476 1.9499 403.5347 404.0944 0.0870 -1.0000 -1.0000 4543519 1595583960.70 151.5198 60.0003 32.0000 1.9476 1.9498 403.4684 404.0280 0.0870 -1.0000 -1.0000 4543581 1595583960.80 151.5198 60.0003 32.0000 1.9476 1.9498 403.4172 403.9759 0.0869 -1.0000 -1.0000 4543644 1595583960.90 151.5198 60.0003 32.0000 1.9479 1.9501 403.5462 404.1052 0.0869 -1.0000 -1.0000 4543707 1595583961.00 151.4565 60.0003 32.0000 1.9474 1.9497 403.4588 404.0183 0.0870 -1.0000 -1.0000 4543769 1595583961.10 151.4565 60.0003 32.0000 1.9472 1.9495 403.3763 403.9355 0.0870 -1.0000 -1.0000 4544159 1595583961.20 151.4565 60.0003 32.0000 1.9476 1.9498 403.4633 404.0224 0.0869 -1.0000 -1.0000 4544222 1595583961.30 151.4565 60.0003 32.0000 1.9467 1.9490 403.4126 403.9716 0.0869 -1.0000 -1.0000 4544285 1595583961.40 151.4565 60.0003 32.0000 1.9469 1.9491 403.3989 403.9578 0.0869 -1.0000 -1.0000 4544347 1595583961.50 151.4701 60.0003 32.0000 1.9475 1.9498 403.3961 403.9544 0.0868 -1.0000 -1.0000 4544425 1595583961.60 151.4820 60.0003 32.0000 1.9481 1.9503 403.5018 404.0611 0.0870 -1.0000 -1.0000 4545175 1595583961.70 151.4820 60.0003 32.0000 1.9477 1.9499 403.4657 404.0257 0.0871 -1.0000 -1.0000 4545237 1595583961.80 151.4820 60.0003 32.0000 1.9472 1.9494 403.3820 403.9410 0.0869 -1.0000 -1.0000 4545315 1595583961.90 151.4820 60.0003 32.0000 1.9470 1.9492 403.4594 404.0188 0.0870 -1.0000 -1.0000 4545378 1595583962.00 151.4820 60.0003 32.0000 1.9472 1.9494 403.4649 404.0239 0.0869 -1.0000 -1.0000 4545456 1595583962.10 151.4659 60.0003 32.0000 1.9479 1.9501 403.4210 403.9812 0.0870 -1.0000 -1.0000 4545519 1595583962.20 151.4659 60.0003 32.0000 1.9472 1.9494 403.4531 404.0114 0.0868 -1.0000 -1.0000 4545581 1595583962.30 151.4659 60.0003 32.0000 1.9466 1.9488 403.4841 404.0433 0.0869 -1.0000 -1.0000 4545659 1595583962.40 151.4659 60.0003 32.0000 1.9469 1.9492 403.4268 403.9860 0.0870 -1.0000 -1.0000 4545722 1595583962.50 151.4659 60.0003 32.0000 1.9471 1.9494 403.4460 404.0061 0.0871 -1.0000 -1.0000 4545784 1595583962.60 151.4786 60.0003 32.0000 1.9469 1.9491 403.3805 403.9398 0.0869 -1.0000 -1.0000 4545862 1595583962.70 151.4793 60.0003 32.0000 1.9471 1.9494 403.4557 404.0157 0.0871 -1.0000 -1.0000 4545925 1595583962.80 151.4793 60.0003 32.0000 1.9476 1.9498 403.4018 403.9614 0.0870 -1.0000 -1.0000 4545987 1595583962.90 151.4793 60.0003 32.0000 1.9479 1.9501 403.3743 403.9338 0.0870 -1.0000 -1.0000 4546065 1595583963.00 151.4793 60.0003 32.0000 1.9471 1.9494 403.4683 404.0280 0.0870 -1.0000 -1.0000 4546128 1595583963.10 151.4779 60.0003 32.0000 1.9466 1.9488 403.3854 403.9450 0.0870 -1.0000 -1.0000 4546191 1595583963.20 151.4581 60.0003 32.0000 1.9469 1.9492 403.3914 403.9509 0.0870 -1.0000 -1.0000 4546253 1595583963.30 151.4581 60.0003 32.0000 1.9470 1.9492 403.3907 403.9490 0.0868 -1.0000 -1.0000 4546315 1595583963.40 151.4581 60.0003 32.0000 1.9478 1.9500 403.3750 403.9329 0.0868 -1.0000 -1.0000 4546440 1595583963.50 151.4581 60.0003 32.0000 1.9468 1.9491 403.4665 404.0256 0.0870 -1.0000 -1.0000 4546503 1595583963.60 151.4581 60.0003 32.0000 1.9474 1.9496 403.4616 404.0213 0.0869 -1.0000 -1.0000 4546565 1595583963.70 151.4939 60.0003 32.0000 1.9473 1.9496 403.4633 404.0212 0.0868 -1.0000 -1.0000 4546753 1595583963.80 151.4947 60.0003 32.0000 1.9466 1.9488 403.3255 403.8842 0.0870 -1.0000 -1.0000 4546831 1595583963.90 151.4947 60.0003 32.0000 1.9472 1.9494 403.3391 403.8986 0.0870 -1.0000 -1.0000 4546893 1595583964.00 151.4947 60.0003 32.0000 1.9478 1.9500 403.4365 403.9952 0.0870 -1.0000 -1.0000 4546971 1595583964.10 151.4947 60.0003 32.0000 1.9476 1.9499 403.4334 403.9930 0.0870 -1.0000 -1.0000 4547034 1595583964.20 151.4945 60.0003 32.0000 1.9469 1.9491 403.4762 404.0356 0.0869 -1.0000 -1.0000 4547096 1595583964.30 151.4942 60.0003 32.0000 1.9475 1.9497 403.4231 403.9822 0.0870 -1.0000 -1.0000 4547174 1595583964.40 151.4942 60.0003 32.0000 1.9473 1.9495 403.3732 403.9324 0.0869 -1.0000 -1.0000 4547237 1595583964.50 151.4942 60.0003 32.0000 1.9469 1.9491 403.4178 403.9765 0.0869 -1.0000 -1.0000 4547299 1595583964.60 151.4942 60.0003 32.0000 1.9476 1.9498 403.4601 404.0193 0.0869 -1.0000 -1.0000 4547377 1595583964.70 151.4942 60.0003 32.0000 1.9472 1.9494 403.4244 403.9842 0.0871 -1.0000 -1.0000 4547440 1595583964.80 151.5243 60.0010 32.0000 1.9473 1.9496 403.3443 403.9048 0.0871 -1.0000 -1.0000 4547502 1595583964.90 151.5243 60.0010 32.0000 1.9475 1.9497 403.4380 403.9972 0.0869 -1.0000 -1.0000 4547580 1595583965.00 151.5243 60.0010 32.0000 1.9476 1.9499 403.3621 403.9213 0.0870 -1.0000 -1.0000 4547643 1595583965.10 151.5243 60.0010 32.0000 1.9476 1.9498 403.4833 404.0421 0.0869 -1.0000 -1.0000 4547706 1595583965.20 151.5243 60.0010 32.0000 1.9483 1.9505 403.4887 404.0480 0.0871 -1.0000 -1.0000 4548253 1595583965.30 151.5159 60.0010 32.0000 1.9479 1.9501 403.5052 404.0645 0.0868 -1.0000 -1.0000 4548315 1595583965.40 151.5076 60.0010 32.0000 1.9472 1.9494 403.3853 403.9450 0.0870 -1.0000 -1.0000 4548377 1595583965.50 151.5076 60.0010 32.0000 1.9478 1.9500 403.4417 403.9999 0.0869 -1.0000 -1.0000 4548456 1595583965.60 151.5076 60.0010 32.0000 1.9477 1.9499 403.4978 404.0568 0.0868 -1.0000 -1.0000 4548518 1595583965.70 151.5076 60.0010 32.0000 1.9475 1.9498 403.5863 404.1456 0.0869 -1.0000 -1.0000 4548752 1595583965.80 151.5078 60.0010 32.0000 1.9474 1.9496 403.3808 403.9396 0.0869 -1.0000 -1.0000 4548815 1595583965.90 151.5168 60.0010 32.0000 1.9474 1.9496 403.4140 403.9730 0.0869 -1.0000 -1.0000 4548877 1595583966.00 151.5168 60.0010 32.0000 1.9475 1.9497 403.4894 404.0487 0.0870 -1.0000 -1.0000 4548955 1595583966.10 151.5168 60.0010 32.0000 1.9475 1.9497 403.4668 404.0258 0.0869 -1.0000 -1.0000 4549018 1595583966.20 151.5168 60.0010 32.0000 1.9478 1.9501 403.4719 404.0307 0.0869 -1.0000 -1.0000 4549236 1595583966.30 151.5168 60.0010 32.0000 1.9474 1.9496 403.5323 404.0909 0.0868 -1.0000 -1.0000 4549314 1595583966.40 151.5146 60.0010 32.0000 1.9470 1.9492 403.4453 404.0053 0.0870 -1.0000 -1.0000 4549377 1595583966.50 151.5138 60.0010 32.0000 1.9478 1.9500 403.5041 404.0631 0.0869 -1.0000 -1.0000 4549439 1595583966.60 151.5138 60.0010 32.0000 1.9475 1.9497 403.3964 403.9551 0.0869 -1.0000 -1.0000 4549518 1595583966.70 151.5138 60.0010 32.0000 1.9474 1.9497 403.5039 404.0627 0.0869 -1.0000 -1.0000 4549799 1595583966.80 151.5138 60.0010 32.0000 1.9476 1.9499 403.4486 404.0078 0.0870 -1.0000 -1.0000 4549861 1595583966.90 151.5131 60.0010 32.0000 1.9473 1.9496 403.4135 403.9720 0.0868 -1.0000 -1.0000 4549924 1595583967.00 151.5047 60.0010 32.0000 1.9475 1.9497 403.4287 403.9890 0.0871 -1.0000 -1.0000 4549986 1595583967.10 151.5047 60.0010 32.0000 1.9473 1.9495 403.4730 404.0327 0.0870 -1.0000 -1.0000 4550049 1595583967.20 151.5047 60.0010 32.0000 1.9473 1.9495 403.4868 404.0470 0.0872 -1.0000 -1.0000 4550127 1595583967.30 151.5047 60.0010 32.0000 1.9470 1.9493 403.5046 404.0636 0.0869 -1.0000 -1.0000 4550455 1595583967.40 151.5047 60.0010 32.0000 1.9471 1.9493 403.4658 404.0253 0.0870 -1.0000 -1.0000 4550518 1595583967.50 151.4921 60.0010 32.0000 1.9467 1.9489 403.4374 403.9964 0.0869 -1.0000 -1.0000 4550595 1595583967.60 151.4820 60.0010 32.0000 1.9473 1.9495 403.4255 403.9850 0.0870 -1.0000 -1.0000 4550658 1595583967.70 151.4820 60.0010 32.0000 1.9477 1.9499 403.4808 404.0401 0.0869 -1.0000 -1.0000 4550720 1595583967.80 151.4820 60.0010 32.0000 1.9473 1.9496 403.4275 403.9871 0.0870 -1.0000 -1.0000 4550986 1595583967.90 151.4820 60.0010 32.0000 1.9471 1.9493 403.4731 404.0319 0.0869 -1.0000 -1.0000 4551049 1595583968.00 151.4813 60.0010 32.0000 1.9471 1.9493 403.4782 404.0370 0.0869 -1.0000 -1.0000 4551127 1595583968.10 151.4616 60.0010 32.0000 1.9468 1.9490 403.5401 404.0989 0.0869 -1.0000 -1.0000 4551189 1595583968.20 151.4616 60.0010 32.0000 1.9471 1.9493 403.5698 404.1280 0.0868 -1.0000 -1.0000 4551252 1595583968.30 151.4616 60.0010 32.0000 1.9470 1.9492 403.4912 404.0509 0.0869 -1.0000 -1.0000 4551486 1595583968.40 151.4616 60.0010 32.0000 1.9473 1.9495 403.4746 404.0336 0.0869 -1.0000 -1.0000 4551548 1595583968.50 151.4616 60.0010 32.0000 1.9472 1.9494 403.4427 404.0019 0.0869 -1.0000 -1.0000 4551611 1595583968.60 151.4803 60.0010 32.0000 1.9479 1.9501 403.5114 404.0705 0.0869 -1.0000 -1.0000 4551674 1595583968.70 151.4803 60.0010 32.0000 1.9472 1.9494 403.5321 404.0915 0.0870 -1.0000 -1.0000 4551752 1595583968.80 151.4803 60.0010 32.0000 1.9469 1.9492 403.5001 404.0589 0.0868 -1.0000 -1.0000 4551970 1595583968.90 151.4803 60.0010 32.0000 1.9469 1.9491 403.4915 404.0494 0.0868 -1.0000 -1.0000 4552049 1595583969.00 151.4803 60.0010 32.0000 1.9477 1.9500 403.5403 404.0996 0.0870 -1.0000 -1.0000 4552111 1595583969.10 151.4803 60.0010 32.0000 1.9472 1.9494 403.5278 404.0870 0.0869 -1.0000 -1.0000 4552173 1595583969.20 151.4848 60.0010 32.0000 1.9472 1.9494 403.5549 404.1143 0.0869 -1.0000 -1.0000 4552252 1595583969.30 151.5008 60.0010 32.0000 1.9471 1.9493 403.4769 404.0353 0.0868 -1.0000 -1.0000 4552314 1595583969.40 151.5008 60.0010 32.0000 1.9472 1.9494 403.5023 404.0616 0.0870 -1.0000 -1.0000 4552377 1595583969.50 151.5008 60.0010 32.0000 1.9473 1.9495 403.4747 404.0337 0.0869 -1.0000 -1.0000 4552439 1595583969.60 151.5008 60.0010 32.0000 1.9475 1.9497 403.4948 404.0533 0.0868 -1.0000 -1.0000 4552502 1595583969.70 151.5008 60.0010 32.0000 1.9468 1.9490 403.4850 404.0444 0.0870 -1.0000 -1.0000 4552564 1595583969.80 151.5008 60.0010 32.0000 1.9475 1.9498 403.5480 404.1069 0.0869 -1.0000 -1.0000 4552970 1595583969.90 151.5134 60.0002 32.0000 1.9472 1.9495 403.5104 404.0690 0.0868 -1.0000 -1.0000 4553032 1595583970.00 151.5134 60.0002 32.0000 1.9473 1.9495 403.5504 404.1087 0.0868 -1.0000 -1.0000 4553111 1595583970.10 151.5134 60.0002 32.0000 1.9475 1.9497 403.4552 404.0127 0.0867 -1.0000 -1.0000 4553173 1595583970.20 151.5134 60.0002 32.0000 1.9476 1.9499 403.5719 404.1310 0.0870 -1.0000 -1.0000 4553235 1595583970.30 151.5134 60.0002 32.0000 1.9476 1.9498 403.5830 404.1427 0.0870 -1.0000 -1.0000 4553485 1595583970.40 151.5094 60.0002 32.0000 1.9476 1.9498 403.4489 404.0081 0.0869 -1.0000 -1.0000 4553548 1595583970.50 151.5094 60.0002 32.0000 1.9477 1.9499 403.4619 404.0212 0.0870 -1.0000 -1.0000 4553642 1595583970.60 151.5094 60.0002 32.0000 1.9477 1.9500 403.5241 404.0835 0.0869 -1.0000 -1.0000 4553720 1595583970.70 151.5094 60.0002 32.0000 1.9474 1.9496 403.4867 404.0459 0.0870 -1.0000 -1.0000 4553782 1595583970.80 151.5094 60.0002 32.0000 1.9477 1.9500 403.4849 404.0442 0.0869 -1.0000 -1.0000 4553845 1595583970.90 151.4977 60.0002 32.0000 1.9478 1.9501 403.5238 404.0832 0.0870 -1.0000 -1.0000 4553907 1595583971.00 151.4646 60.0002 32.0000 1.9481 1.9503 403.5083 404.0677 0.0870 -1.0000 -1.0000 4553970 1595583971.10 151.4646 60.0002 32.0000 1.9473 1.9495 403.5330 404.0925 0.0870 -1.0000 -1.0000 4554032 1595583971.20 151.4646 60.0002 32.0000 1.9469 1.9491 403.4232 403.9830 0.0871 -1.0000 -1.0000 4554110 1595583971.30 151.4646 60.0002 32.0000 1.9473 1.9495 403.4541 404.0130 0.0869 -1.0000 -1.0000 4554173 1595583971.40 151.4646 60.0002 32.0000 1.9473 1.9496 403.5008 404.0603 0.0870 -1.0000 -1.0000 4554235 1595583971.50 151.5019 60.0002 32.0000 1.9472 1.9494 403.4679 404.0275 0.0870 -1.0000 -1.0000 4554313 1595583971.60 151.5019 60.0002 32.0000 1.9472 1.9494 403.5888 404.1481 0.0869 -1.0000 -1.0000 4554376 1595583971.70 151.5019 60.0002 32.0000 1.9468 1.9490 403.4722 404.0311 0.0869 -1.0000 -1.0000 4554438 1595583971.80 151.5019 60.0002 32.0000 1.9476 1.9498 403.4883 404.0481 0.0870 -1.0000 -1.0000 4554501 1595583971.90 151.5019 60.0002 32.0000 1.9474 1.9496 403.4561 404.0157 0.0870 -1.0000 -1.0000 4554735 1595583972.00 151.5095 60.0002 32.0000 1.9468 1.9490 403.4493 404.0085 0.0869 -1.0000 -1.0000 4554813 1595583972.10 151.5170 60.0002 32.0000 1.9470 1.9492 403.4948 404.0542 0.0870 -1.0000 -1.0000 4554876 1595583972.20 151.5170 60.0002 32.0000 1.9472 1.9494 403.4544 404.0134 0.0869 -1.0000 -1.0000 4554938 1595583972.30 151.5170 60.0002 32.0000 1.9476 1.9498 403.4514 404.0103 0.0869 -1.0000 -1.0000 4555016 1595583972.40 151.5170 60.0002 32.0000 1.9475 1.9497 403.4169 403.9759 0.0869 -1.0000 -1.0000 4555688 1595583972.50 151.5170 60.0002 32.0000 1.9472 1.9494 403.4901 404.0499 0.0871 -1.0000 -1.0000 4555751 1595583972.60 151.5113 60.0002 32.0000 1.9476 1.9498 403.4207 403.9809 0.0869 -1.0000 -1.0000 4555829 1595583972.70 151.5109 60.0002 32.0000 1.9483 1.9506 403.5118 404.0704 0.0869 -1.0000 -1.0000 4555891 1595583972.80 151.5109 60.0002 32.0000 1.9476 1.9498 403.4749 404.0343 0.0870 -1.0000 -1.0000 4555954 1595583972.90 151.5109 60.0002 32.0000 1.9474 1.9496 403.5385 404.0987 0.0870 -1.0000 -1.0000 4556016 1595583973.00 151.5109 60.0002 32.0000 1.9474 1.9496 403.4938 404.0526 0.0870 -1.0000 -1.0000 4556079 1595583973.10 151.5109 60.0002 32.0000 1.9478 1.9500 403.4580 404.0166 0.0868 -1.0000 -1.0000 4556141 1595583973.20 151.4579 60.0002 32.0000 1.9474 1.9496 403.4792 404.0383 0.0869 -1.0000 -1.0000 4556219 1595583973.30 151.4579 60.0002 32.0000 1.9470 1.9493 403.4933 404.0523 0.0869 -1.0000 -1.0000 4556282 1595583973.40 151.4579 60.0002 32.0000 1.9477 1.9499 403.4571 404.0162 0.0869 -1.0000 -1.0000 4556579 1595583973.50 151.4579 60.0002 32.0000 1.9474 1.9497 403.5229 404.0817 0.0868 -1.0000 -1.0000 4556657 1595583973.60 151.4579 60.0002 32.0000 1.9468 1.9490 403.4577 404.0161 0.0868 -1.0000 -1.0000 4556719 1595583973.70 151.4747 60.0002 32.0000 1.9471 1.9493 403.4081 403.9666 0.0868 -1.0000 -1.0000 4556781 1595583973.80 151.5222 60.0002 32.0000 1.9478 1.9500 403.4936 404.0519 0.0868 -1.0000 -1.0000 4556844 1595583973.90 151.5222 60.0002 32.0000 1.9468 1.9491 403.4573 404.0162 0.0869 -1.0000 -1.0000 4556969 1595583974.00 151.5222 60.0002 32.0000 1.9477 1.9499 403.4334 403.9917 0.0868 -1.0000 -1.0000 4557047 1595583974.10 151.5222 60.0002 32.0000 1.9469 1.9491 403.4806 404.0391 0.0869 -1.0000 -1.0000 4557110 1595583974.20 151.5222 60.0002 32.0000 1.9475 1.9497 403.4803 404.0402 0.0870 -1.0000 -1.0000 4557172 1595583974.30 151.4920 60.0002 32.0000 1.9476 1.9498 403.4705 404.0295 0.0869 -1.0000 -1.0000 4557250 1595583974.40 151.4920 60.0002 32.0000 1.9471 1.9494 403.5079 404.0668 0.0869 -1.0000 -1.0000 4557719 1595583974.50 151.4920 60.0002 32.0000 1.9478 1.9501 403.5371 404.0961 0.0869 -1.0000 -1.0000 4557781 1595583974.60 151.4920 60.0002 32.0000 1.9472 1.9495 403.4303 403.9898 0.0870 -1.0000 -1.0000 4557859 1595583974.70 151.4920 60.0002 32.0000 1.9471 1.9493 403.4784 404.0371 0.0868 -1.0000 -1.0000 4557922 1595583974.80 151.4848 60.0008 32.0000 1.9478 1.9500 403.4252 403.9834 0.0868 -1.0000 -1.0000 4557985 1595583974.90 151.4821 60.0010 32.0000 1.9478 1.9500 403.4116 403.9702 0.0869 -1.0000 -1.0000 4558219 1595583975.00 151.4821 60.0010 32.0000 1.9476 1.9498 403.4281 403.9883 0.0871 -1.0000 -1.0000 4558281 1595583975.10 151.4821 60.0010 32.0000 1.9471 1.9493 403.4439 404.0032 0.0869 -1.0000 -1.0000 4558344 1595583975.20 151.4821 60.0010 32.0000 1.9473 1.9495 403.4408 403.9998 0.0869 -1.0000 -1.0000 4558422 1595583975.30 151.4821 60.0010 32.0000 1.9472 1.9494 403.4751 404.0343 0.0869 -1.0000 -1.0000 4558484 1595583975.40 151.4991 60.0010 32.0000 1.9473 1.9495 403.5133 404.0719 0.0869 -1.0000 -1.0000 4558547 1595583975.50 151.5119 60.0010 32.0000 1.9469 1.9492 403.4714 404.0312 0.0871 -1.0000 -1.0000 4558625 1595583975.60 151.5119 60.0010 32.0000 1.9474 1.9496 403.4077 403.9677 0.0871 -1.0000 -1.0000 4558719 1595583975.70 151.5119 60.0010 32.0000 1.9477 1.9499 403.4521 404.0118 0.0870 -1.0000 -1.0000 4558781 1595583975.80 151.5119 60.0010 32.0000 1.9472 1.9494 403.4366 403.9958 0.0869 -1.0000 -1.0000 4558859 1595583975.90 151.5119 60.0010 32.0000 1.9474 1.9496 403.5610 404.1207 0.0870 -1.0000 -1.0000 4558922 1595583976.00 151.4652 60.0010 32.0000 1.9477 1.9499 403.4566 404.0157 0.0869 -1.0000 -1.0000 4559000 1595583976.10 151.4652 60.0010 32.0000 1.9473 1.9495 403.4815 404.0411 0.0870 -1.0000 -1.0000 4559062 1595583976.20 151.4652 60.0010 32.0000 1.9472 1.9495 403.4807 404.0382 0.0867 -1.0000 -1.0000 4559125 1595583976.30 151.4652 60.0010 32.0000 1.9474 1.9496 403.4613 404.0198 0.0868 -1.0000 -1.0000 4559265 1595583976.40 151.4652 60.0010 32.0000 1.9476 1.9498 403.4327 403.9919 0.0870 -1.0000 -1.0000 4559328 1595583976.50 151.4652 60.0010 32.0000 1.9476 1.9498 403.4514 404.0121 0.0871 -1.0000 -1.0000 4559500 1595583976.60 151.4757 60.0010 32.0000 1.9469 1.9492 403.4415 404.0007 0.0869 -1.0000 -1.0000 4559578 1595583976.70 151.4757 60.0010 32.0000 1.9467 1.9489 403.4056 403.9652 0.0871 -1.0000 -1.0000 4559640 1595583976.80 151.4757 60.0010 32.0000 1.9472 1.9494 403.4299 403.9887 0.0869 -1.0000 -1.0000 4559718 1595583976.90 151.4757 60.0010 32.0000 1.9474 1.9496 403.4643 404.0234 0.0870 -1.0000 -1.0000 4559781 1595583977.00 151.4757 60.0010 32.0000 1.9470 1.9492 403.4814 404.0413 0.0871 -1.0000 -1.0000 4559969 1595583977.10 151.5124 60.0010 32.0000 1.9469 1.9492 403.4116 403.9710 0.0870 -1.0000 -1.0000 4600031 1595583977.20 151.5124 60.0010 32.0000 1.9470 1.9492 403.4568 404.0167 0.0870 -1.0000 -1.0000 4600093 1595583977.30 151.5124 60.0010 32.0000 1.9474 1.9496 403.4576 404.0168 0.0869 -1.0000 -1.0000 4600156 1595583977.40 151.5124 60.0010 32.0000 1.9476 1.9498 403.4858 404.0456 0.0870 -1.0000 -1.0000 4600218 1595583977.50 151.5124 60.0010 32.0000 1.9481 1.9504 403.4149 403.9738 0.0869 -1.0000 -1.0000 4600718 1595583977.60 151.5181 60.0010 32.0000 1.9478 1.9500 403.5033 404.0627 0.0871 -1.0000 -1.0000 4600781 1595583977.70 151.5363 60.0010 32.0000 1.9470 1.9493 403.3753 403.9345 0.0870 -1.0000 -1.0000 4600843 1595583977.80 151.5363 60.0010 32.0000 1.9474 1.9496 403.4654 404.0252 0.0870 -1.0000 -1.0000 4601030 1595583977.90 151.5363 60.0010 32.0000 1.9477 1.9499 403.4803 404.0386 0.0868 -1.0000 -1.0000 4601093 1595583978.00 151.5363 60.0010 32.0000 1.9480 1.9502 403.4727 404.0320 0.0870 -1.0000 -1.0000 4601202 1595583978.10 151.5363 60.0010 32.0000 1.9474 1.9497 403.4120 403.9716 0.0870 -1.0000 -1.0000 4601265 1595583978.20 151.5363 60.0010 32.0000 1.9467 1.9489 403.4034 403.9620 0.0868 -1.0000 -1.0000 4601327 1595583978.30 151.5080 60.0010 32.0000 1.9475 1.9497 403.3944 403.9541 0.0871 -1.0000 -1.0000 4601405 1595583978.40 151.5080 60.0010 32.0000 1.9480 1.9503 403.4378 403.9968 0.0869 -1.0000 -1.0000 4601468 1595583978.50 151.5080 60.0010 32.0000 1.9475 1.9498 403.4757 404.0345 0.0869 -1.0000 -1.0000 4601968 1595583978.60 151.5080 60.0010 32.0000 1.9478 1.9500 403.4680 404.0277 0.0871 -1.0000 -1.0000 4602030 1595583978.70 151.5080 60.0010 32.0000 1.9469 1.9491 403.4934 404.0520 0.0869 -1.0000 -1.0000 4602093 1595583978.80 151.4746 60.0010 32.0000 1.9475 1.9497 403.4565 404.0157 0.0869 -1.0000 -1.0000 4602156 1595583978.90 151.4746 60.0010 32.0000 1.9478 1.9500 403.4936 404.0533 0.0871 -1.0000 -1.0000 4602280 1595583979.00 151.4746 60.0010 32.0000 1.9479 1.9502 403.4742 404.0345 0.0871 -1.0000 -1.0000 4602343 1595583979.10 151.4746 60.0010 32.0000 1.9469 1.9491 403.4378 403.9972 0.0870 -1.0000 -1.0000 4602405 1595583979.20 151.4746 60.0010 32.0000 1.9475 1.9497 403.4277 403.9870 0.0869 -1.0000 -1.0000 4602468 1595583979.30 151.4928 60.0010 32.0000 1.9476 1.9498 403.5022 404.0608 0.0869 -1.0000 -1.0000 4602530 1595583979.40 151.5331 60.0010 32.0000 1.9478 1.9500 403.4572 404.0162 0.0870 -1.0000 -1.0000 4602593 1595583979.50 151.5331 60.0010 32.0000 1.9474 1.9496 403.4976 404.0578 0.0871 -1.0000 -1.0000 4602671 1595583979.60 151.5331 60.0010 32.0000 1.9474 1.9496 403.4710 404.0301 0.0870 -1.0000 -1.0000 4602733 1595583979.70 151.5331 60.0010 32.0000 1.9473 1.9496 403.4967 404.0571 0.0871 -1.0000 -1.0000 4602796 1595583979.80 151.5331 60.0010 32.0000 1.9470 1.9493 403.4981 404.0580 0.0870 -1.0000 -1.0000 4602874 1595583979.90 151.5218 60.0023 32.0000 1.9469 1.9491 403.3843 403.9440 0.0869 -1.0000 -1.0000 4602936 1595583980.00 151.5218 60.0023 32.0000 1.9473 1.9495 403.4572 404.0155 0.0869 -1.0000 -1.0000 4603014 1595583980.10 151.5218 60.0023 32.0000 1.9483 1.9505 403.5034 404.0625 0.0869 -1.0000 -1.0000 4603202 1595583980.20 151.5218 60.0023 32.0000 1.9470 1.9493 403.4290 403.9877 0.0868 -1.0000 -1.0000 4603264 1595583980.30 151.5218 60.0023 32.0000 1.9474 1.9496 403.4905 404.0490 0.0869 -1.0000 -1.0000 4603343 1595583980.40 151.5218 60.0023 32.0000 1.9474 1.9496 403.4992 404.0585 0.0869 -1.0000 -1.0000 4603405 1595583980.50 151.5218 60.0023 32.0000 1.9466 1.9488 403.4399 403.9989 0.0869 -1.0000 -1.0000 4603467 1595583980.60 151.5218 60.0023 32.0000 1.9476 1.9499 403.4725 404.0318 0.0870 -1.0000 -1.0000 4603764 1595583980.70 151.5188 60.0023 32.0000 1.9481 1.9503 403.4931 404.0521 0.0869 -1.0000 -1.0000 4603827 1595583980.80 151.5188 60.0023 32.0000 1.9480 1.9502 403.4802 404.0400 0.0870 -1.0000 -1.0000 4603890 1595583980.90 151.5188 60.0023 32.0000 1.9475 1.9497 403.4639 404.0231 0.0870 -1.0000 -1.0000 4603968 1595583981.00 151.5188 60.0023 32.0000 1.9478 1.9500 403.5195 404.0791 0.0870 -1.0000 -1.0000 4604030 1595583981.10 151.5188 60.0023 32.0000 1.9470 1.9492 403.4344 403.9934 0.0869 -1.0000 -1.0000 4604233 1595583981.20 151.5188 60.0023 32.0000 1.9469 1.9491 403.4341 403.9927 0.0869 -1.0000 -1.0000 4604296 1595583981.30 151.5300 60.0023 32.0000 1.9473 1.9496 403.4826 404.0419 0.0870 -1.0000 -1.0000 4604358 1595583981.40 151.5300 60.0023 32.0000 1.9474 1.9496 403.5031 404.0619 0.0869 -1.0000 -1.0000 4604420 1595583981.50 151.5300 60.0023 32.0000 1.9475 1.9497 403.4771 404.0361 0.0869 -1.0000 -1.0000 4604499 1595583981.60 151.5300 60.0023 32.0000 1.9477 1.9500 403.4130 403.9718 0.0869 -1.0000 -1.0000 4604733 1595583981.70 151.5300 60.0023 32.0000 1.9479 1.9501 403.4663 404.0260 0.0870 -1.0000 -1.0000 4604795 1595583981.80 151.5333 60.0023 32.0000 1.9475 1.9497 403.3834 403.9415 0.0868 -1.0000 -1.0000 4604873 1595583981.90 151.5408 60.0023 32.0000 1.9475 1.9497 403.4148 403.9743 0.0870 -1.0000 -1.0000 4604936 1595583982.00 151.5408 60.0023 32.0000 1.9472 1.9494 403.4100 403.9700 0.0871 -1.0000 -1.0000 4605014 1595583982.10 151.5408 60.0023 32.0000 1.9474 1.9496 403.4072 403.9665 0.0870 -1.0000 -1.0000 4605076 1595583982.20 151.5408 60.0023 32.0000 1.9479 1.9501 403.4326 403.9921 0.0870 -1.0000 -1.0000 4605279 1595583982.30 151.5408 60.0023 32.0000 1.9470 1.9492 403.5146 404.0732 0.0869 -1.0000 -1.0000 4605358 1595583982.40 151.5302 60.0023 32.0000 1.9471 1.9493 403.4181 403.9773 0.0870 -1.0000 -1.0000 4605420 1595583982.50 151.5302 60.0023 32.0000 1.9471 1.9493 403.4409 404.0002 0.0869 -1.0000 -1.0000 4605483 1595583982.60 151.5302 60.0023 32.0000 1.9481 1.9503 403.4177 403.9760 0.0869 -1.0000 -1.0000 4605545 1595583982.70 151.5302 60.0023 32.0000 1.9472 1.9494 403.4733 404.0329 0.0870 -1.0000 -1.0000 4605608 1595583982.80 151.5302 60.0023 32.0000 1.9478 1.9501 403.4562 404.0158 0.0870 -1.0000 -1.0000 4605670 1595583982.90 151.5310 60.0023 32.0000 1.9472 1.9495 403.4291 403.9880 0.0869 -1.0000 -1.0000 4605748 1595583983.00 151.5344 60.0023 32.0000 1.9474 1.9497 403.4299 403.9896 0.0870 -1.0000 -1.0000 4605811 1595583983.10 151.5344 60.0023 32.0000 1.9473 1.9495 403.4310 403.9898 0.0869 -1.0000 -1.0000 4605873 1595583983.20 151.5344 60.0023 32.0000 1.9471 1.9493 403.4350 403.9939 0.0869 -1.0000 -1.0000 4605983 1595583983.30 151.5344 60.0023 32.0000 1.9472 1.9495 403.3918 403.9514 0.0870 -1.0000 -1.0000 4606045 1595583983.40 151.5344 60.0023 32.0000 1.9479 1.9502 403.4273 403.9860 0.0869 -1.0000 -1.0000 4606108 1595583983.50 151.5451 60.0023 32.0000 1.9471 1.9493 403.4642 404.0237 0.0870 -1.0000 -1.0000 4606186 1595583983.60 151.5451 60.0023 32.0000 1.9475 1.9497 403.4062 403.9650 0.0869 -1.0000 -1.0000 4606248 1595583983.70 151.5451 60.0023 32.0000 1.9471 1.9493 403.4085 403.9672 0.0869 -1.0000 -1.0000 4606779 1595583983.80 151.5451 60.0023 32.0000 1.9469 1.9491 403.4463 404.0058 0.0870 -1.0000 -1.0000 4606857 1595583983.90 151.5451 60.0023 32.0000 1.9475 1.9497 403.4523 404.0119 0.0870 -1.0000 -1.0000 4606920 1595583984.00 151.5124 60.0023 32.0000 1.9472 1.9494 403.4661 404.0262 0.0870 -1.0000 -1.0000 4606982 1595583984.10 151.5124 60.0023 32.0000 1.9473 1.9495 403.4645 404.0237 0.0870 -1.0000 -1.0000 4607045 1595583984.20 151.5124 60.0023 32.0000 1.9475 1.9498 403.4981 404.0587 0.0872 -1.0000 -1.0000 4607451 1595583984.30 151.5124 60.0023 32.0000 1.9478 1.9500 403.4393 403.9992 0.0870 -1.0000 -1.0000 4607529 1595583984.40 151.5124 60.0023 32.0000 1.9471 1.9493 403.3941 403.9535 0.0870 -1.0000 -1.0000 4607592 1595583984.50 151.5259 60.0023 32.0000 1.9466 1.9488 403.4787 404.0374 0.0869 -1.0000 -1.0000 4607654 1595583984.60 151.5619 60.0023 32.0000 1.9470 1.9492 403.5036 404.0626 0.0869 -1.0000 -1.0000 4607732 1595583984.70 151.5619 60.0023 32.0000 1.9476 1.9498 403.4271 403.9858 0.0869 -1.0000 -1.0000 4607951 1595583984.80 151.5619 60.0023 32.0000 1.9474 1.9497 403.4865 404.0458 0.0870 -1.0000 -1.0000 4608013 1595583984.90 151.5619 60.0023 32.0000 1.9472 1.9495 403.4395 403.9990 0.0869 -1.0000 -1.0000 4608092 1595583985.00 151.5619 60.0023 32.0000 1.9475 1.9497 403.4818 404.0404 0.0869 -1.0000 -1.0000 4608154 1595583985.10 151.5410 60.0017 32.0000 1.9481 1.9504 403.5373 404.0964 0.0869 -1.0000 -1.0000 4608216 1595583985.20 151.5410 60.0017 32.0000 1.9482 1.9505 403.5209 404.0802 0.0870 -1.0000 -1.0000 4608451 1595583985.30 151.5410 60.0017 32.0000 1.9481 1.9503 403.4532 404.0125 0.0869 -1.0000 -1.0000 4608513 1595583985.40 151.5410 60.0017 32.0000 1.9472 1.9495 403.4541 404.0130 0.0869 -1.0000 -1.0000 4608576 1595583985.50 151.5410 60.0017 32.0000 1.9478 1.9500 403.5089 404.0678 0.0869 -1.0000 -1.0000 4608654 1595583985.60 151.5142 60.0017 32.0000 1.9479 1.9501 403.4467 404.0061 0.0870 -1.0000 -1.0000 4608732 1595583985.70 151.4947 60.0017 32.0000 1.9475 1.9497 403.4738 404.0337 0.0870 -1.0000 -1.0000 4608794 1595583985.80 151.4947 60.0017 32.0000 1.9474 1.9496 403.4568 404.0159 0.0869 -1.0000 -1.0000 4608872 1595583985.90 151.4947 60.0017 32.0000 1.9469 1.9491 403.4327 403.9913 0.0869 -1.0000 -1.0000 4608935 1595583986.00 151.4947 60.0017 32.0000 1.9477 1.9499 403.4213 403.9814 0.0872 -1.0000 -1.0000 4609013 1595583986.10 151.4947 60.0017 32.0000 1.9477 1.9499 403.3941 403.9525 0.0869 -1.0000 -1.0000 4609060 1595583986.20 151.5013 60.0017 32.0000 1.9480 1.9502 403.4885 404.0480 0.0870 -1.0000 -1.0000 4609122 1595583986.30 151.5013 60.0017 32.0000 1.9475 1.9497 403.4502 404.0095 0.0870 -1.0000 -1.0000 4609810 1595583986.40 151.5013 60.0017 32.0000 1.9470 1.9492 403.3937 403.9513 0.0868 -1.0000 -1.0000 4609888 1595583986.50 151.5013 60.0017 32.0000 1.9471 1.9493 403.4361 403.9953 0.0869 -1.0000 -1.0000 4610028 1595583986.60 151.5013 60.0017 32.0000 1.9475 1.9498 403.4590 404.0175 0.0869 -1.0000 -1.0000 4610091 1595583986.70 151.5013 60.0017 32.0000 1.9472 1.9495 403.4387 403.9983 0.0870 -1.0000 -1.0000 4610154 1595583986.80 151.4965 60.0017 32.0000 1.9471 1.9493 403.4540 404.0137 0.0870 -1.0000 -1.0000 4610216 1595583986.90 151.4965 60.0017 32.0000 1.9480 1.9502 403.5447 404.1035 0.0868 -1.0000 -1.0000 4610294 1595583987.00 151.4965 60.0017 32.0000 1.9473 1.9495 403.4408 403.9990 0.0868 -1.0000 -1.0000 4610357 1595583987.10 151.4965 60.0017 32.0000 1.9471 1.9493 403.5293 404.0878 0.0869 -1.0000 -1.0000 4610450 1595583987.20 151.4965 60.0017 32.0000 1.9472 1.9495 403.4618 404.0216 0.0870 -1.0000 -1.0000 4610560 1595583987.30 151.4980 60.0017 32.0000 1.9471 1.9493 403.5019 404.0607 0.0868 -1.0000 -1.0000 4610763 1595583987.40 151.4997 60.0017 32.0000 1.9473 1.9495 403.4641 404.0231 0.0869 -1.0000 -1.0000 4610825 1595583987.50 151.4997 60.0017 32.0000 1.9472 1.9494 403.4264 403.9848 0.0868 -1.0000 -1.0000 4610903 1595583987.60 151.4997 60.0017 32.0000 1.9476 1.9498 403.4234 403.9826 0.0871 -1.0000 -1.0000 4610966 1595583987.70 151.4997 60.0017 32.0000 1.9477 1.9499 403.4600 404.0204 0.0871 -1.0000 -1.0000 4611028 1595583987.80 151.4997 60.0017 32.0000 1.9475 1.9497 403.4173 403.9760 0.0869 -1.0000 -1.0000 4611091 1595583987.90 151.4852 60.0017 32.0000 1.9480 1.9503 403.4257 403.9840 0.0868 -1.0000 -1.0000 4611153 1595583988.00 151.4852 60.0017 32.0000 1.9470 1.9492 403.4090 403.9687 0.0870 -1.0000 -1.0000 4611231 1595583988.10 151.4852 60.0017 32.0000 1.9475 1.9498 403.3856 403.9442 0.0869 -1.0000 -1.0000 4611294 1595583988.20 151.4852 60.0017 32.0000 1.9478 1.9500 403.4198 403.9795 0.0871 -1.0000 -1.0000 4611356 1595583988.30 151.4852 60.0017 32.0000 1.9476 1.9498 403.4069 403.9667 0.0870 -1.0000 -1.0000 4611841 1595583988.40 151.4872 60.0017 32.0000 1.9473 1.9496 403.4219 403.9818 0.0871 -1.0000 -1.0000 4611903 1595583988.50 151.4884 60.0017 32.0000 1.9474 1.9496 403.3902 403.9499 0.0870 -1.0000 -1.0000 4611966 1595583988.60 151.4884 60.0017 32.0000 1.9473 1.9495 403.4223 403.9822 0.0871 -1.0000 -1.0000 4612028 1595583988.70 151.4884 60.0017 32.0000 1.9472 1.9495 403.3816 403.9415 0.0870 -1.0000 -1.0000 4612106 1595583988.80 151.5066 60.0017 32.0000 1.9475 1.9497 403.4600 404.0192 0.0870 -1.0000 -1.0000 4612153 1595583988.90 151.5077 60.0017 32.0000 1.9475 1.9497 403.4465 404.0061 0.0869 -1.0000 -1.0000 4612231 1595583989.00 151.5077 60.0017 32.0000 1.9474 1.9497 403.3892 403.9489 0.0870 -1.0000 -1.0000 4612294 1595583989.10 151.5077 60.0017 32.0000 1.9465 1.9487 403.4229 403.9822 0.0869 -1.0000 -1.0000 4612356 1595583989.20 151.5077 60.0017 32.0000 1.9476 1.9498 403.3850 403.9442 0.0870 -1.0000 -1.0000 4612434 1595583989.30 151.5077 60.0017 32.0000 1.9475 1.9497 403.3339 403.8925 0.0869 -1.0000 -1.0000 4612497 1595583989.40 151.5077 60.0017 32.0000 1.9474 1.9496 403.4232 403.9824 0.0869 -1.0000 -1.0000 4612559 1595583989.50 151.5077 60.0017 32.0000 1.9481 1.9503 403.4162 403.9752 0.0870 -1.0000 -1.0000 4612637 1595583989.60 151.5169 60.0014 32.0000 1.9467 1.9490 403.4200 403.9797 0.0870 -1.0000 -1.0000 4612700 1595583989.70 151.5085 60.0014 32.0000 1.9466 1.9489 403.4127 403.9722 0.0870 -1.0000 -1.0000 4612762 1595583989.80 151.5085 60.0014 32.0000 1.9476 1.9498 403.4327 403.9922 0.0869 -1.0000 -1.0000 4612825 1595583989.90 151.5085 60.0014 32.0000 1.9477 1.9499 403.4136 403.9727 0.0870 -1.0000 -1.0000 4612887 1595583990.00 151.5085 60.0014 32.0000 1.9480 1.9502 403.4052 403.9649 0.0870 -1.0000 -1.0000 4612965 1595583990.10 151.5085 60.0014 32.0000 1.9475 1.9498 403.4279 403.9873 0.0870 -1.0000 -1.0000 4613028 1595583990.20 151.5085 60.0014 32.0000 1.9472 1.9495 403.3601 403.9188 0.0869 -1.0000 -1.0000 4613090 1595583990.30 151.5085 60.0014 32.0000 1.9476 1.9498 403.3891 403.9487 0.0870 -1.0000 -1.0000 4613168 1595583990.40 151.5085 60.0014 32.0000 1.9482 1.9504 403.4617 404.0213 0.0870 -1.0000 -1.0000 4613434 1595583990.50 151.5085 60.0014 32.0000 1.9479 1.9501 403.4939 404.0537 0.0870 -1.0000 -1.0000 4613496 1595583990.60 151.5085 60.0014 32.0000 1.9471 1.9494 403.4214 403.9811 0.0870 -1.0000 -1.0000 4613574 1595583990.70 151.5116 60.0014 32.0000 1.9473 1.9495 403.4663 404.0257 0.0869 -1.0000 -1.0000 4613637 1595583990.80 151.5218 60.0014 32.0000 1.9477 1.9499 403.4039 403.9633 0.0870 -1.0000 -1.0000 4613700 1595583990.90 151.5218 60.0014 32.0000 1.9476 1.9498 403.4678 404.0271 0.0869 -1.0000 -1.0000 4613949 1595583991.00 151.5218 60.0014 32.0000 1.9474 1.9496 403.4657 404.0248 0.0871 -1.0000 -1.0000 4613997 1595583991.10 151.5218 60.0014 32.0000 1.9468 1.9490 403.4560 404.0161 0.0870 -1.0000 -1.0000 4614059 1595583991.20 151.5218 60.0014 32.0000 1.9466 1.9489 403.4868 404.0460 0.0869 -1.0000 -1.0000 4614137 1595583991.30 151.5218 60.0014 32.0000 1.9474 1.9496 403.3693 403.9278 0.0869 -1.0000 -1.0000 4614199 1595583991.40 151.5023 60.0014 32.0000 1.9474 1.9497 403.4302 403.9889 0.0869 -1.0000 -1.0000 4614480 1595583991.50 151.5023 60.0014 32.0000 1.9468 1.9491 403.4217 403.9810 0.0870 -1.0000 -1.0000 4614559 1595583991.60 151.5023 60.0014 32.0000 1.9475 1.9497 403.4217 403.9807 0.0869 -1.0000 -1.0000 4614621 1595583991.70 151.5023 60.0014 32.0000 1.9471 1.9493 403.3981 403.9573 0.0870 -1.0000 -1.0000 4614684 1595583991.80 151.5023 60.0014 32.0000 1.9475 1.9498 403.4953 404.0553 0.0871 -1.0000 -1.0000 4614746 1595583991.90 151.4902 60.0014 32.0000 1.9476 1.9498 403.4695 404.0294 0.0870 -1.0000 -1.0000 4614980 1595583992.00 151.4897 60.0014 32.0000 1.9480 1.9502 403.4396 403.9987 0.0870 -1.0000 -1.0000 4615058 1595583992.10 151.4897 60.0014 32.0000 1.9472 1.9495 403.4079 403.9674 0.0870 -1.0000 -1.0000 4615105 1595583992.20 151.4897 60.0014 32.0000 1.9469 1.9492 403.3622 403.9216 0.0870 -1.0000 -1.0000 4615183 1595583992.30 151.4897 60.0014 32.0000 1.9470 1.9493 403.3504 403.9093 0.0869 -1.0000 -1.0000 4615246 1595583992.40 151.4897 60.0014 32.0000 1.9474 1.9496 403.3714 403.9299 0.0868 -1.0000 -1.0000 4615308 1595583992.50 151.5072 60.0014 32.0000 1.9470 1.9492 403.3949 403.9538 0.0869 -1.0000 -1.0000 4615449 1595583992.60 151.5072 60.0014 32.0000 1.9474 1.9497 403.4266 403.9850 0.0868 -1.0000 -1.0000 4615511 1595583992.70 151.5072 60.0014 32.0000 1.9478 1.9500 403.2972 403.8561 0.0870 -1.0000 -1.0000 4615574 1595583992.80 151.5072 60.0014 32.0000 1.9476 1.9498 403.3547 403.9142 0.0870 -1.0000 -1.0000 4615652 1595583992.90 151.5072 60.0014 32.0000 1.9476 1.9499 403.4047 403.9636 0.0869 -1.0000 -1.0000 4615715 1595583993.00 151.4655 60.0014 32.0000 1.9475 1.9497 403.4331 403.9918 0.0869 -1.0000 -1.0000 4615949 1595583993.10 151.4655 60.0014 32.0000 1.9469 1.9491 403.4314 403.9903 0.0869 -1.0000 -1.0000 4616011 1595583993.20 151.4655 60.0014 32.0000 1.9474 1.9496 403.4110 403.9699 0.0870 -1.0000 -1.0000 4616090 1595583993.30 151.4655 60.0014 32.0000 1.9469 1.9492 403.3932 403.9524 0.0869 -1.0000 -1.0000 4616152 1595583993.40 151.4655 60.0014 32.0000 1.9467 1.9489 403.3754 403.9343 0.0870 -1.0000 -1.0000 4616214 1595583993.50 151.4504 60.0014 32.0000 1.9473 1.9495 403.4497 404.0096 0.0870 -1.0000 -1.0000 4616277 1595583993.60 151.4499 60.0014 32.0000 1.9470 1.9492 403.3788 403.9373 0.0868 -1.0000 -1.0000 4616340 1595583993.70 151.4499 60.0014 32.0000 1.9472 1.9495 403.3140 403.8724 0.0868 -1.0000 -1.0000 4616402 1595583993.80 151.4499 60.0014 32.0000 1.9469 1.9491 403.3721 403.9304 0.0868 -1.0000 -1.0000 4616480 1595583993.90 151.4499 60.0014 32.0000 1.9471 1.9493 403.3668 403.9263 0.0870 -1.0000 -1.0000 4616543 1595583994.00 151.4531 60.0014 32.0000 1.9469 1.9491 403.4316 403.9909 0.0870 -1.0000 -1.0000 4617011 1595583994.10 151.4814 60.0014 32.0000 1.9479 1.9501 403.4632 404.0239 0.0872 -1.0000 -1.0000 4617074 1595583994.20 151.4814 60.0014 32.0000 1.9472 1.9495 403.3630 403.9225 0.0869 -1.0000 -1.0000 4617136 1595583994.30 151.4814 60.0014 32.0000 1.9473 1.9495 403.4325 403.9914 0.0869 -1.0000 -1.0000 4617214 1595583994.40 151.4814 60.0014 32.0000 1.9475 1.9497 403.4020 403.9617 0.0870 -1.0000 -1.0000 4617277 1595583994.50 151.4814 60.0014 32.0000 1.9470 1.9492 403.3758 403.9349 0.0869 -1.0000 -1.0000 4617339 1595583994.60 151.4817 60.0022 32.0000 1.9478 1.9500 403.3403 403.8986 0.0868 -1.0000 -1.0000 4617402 1595583994.70 151.4817 60.0022 32.0000 1.9471 1.9493 403.4013 403.9603 0.0869 -1.0000 -1.0000 4617480 1595583994.80 151.4817 60.0022 32.0000 1.9473 1.9496 403.3983 403.9577 0.0870 -1.0000 -1.0000 4617542 1595583994.90 151.4817 60.0022 32.0000 1.9471 1.9493 403.3918 403.9510 0.0870 -1.0000 -1.0000 4617605 1595583995.00 151.4817 60.0022 32.0000 1.9471 1.9493 403.4218 403.9818 0.0871 -1.0000 -1.0000 4618480 1595583995.10 151.4870 60.0022 32.0000 1.9471 1.9493 403.3756 403.9360 0.0872 -1.0000 -1.0000 4618542 1595583995.20 151.5009 60.0022 32.0000 1.9472 1.9494 403.3912 403.9494 0.0868 -1.0000 -1.0000 4618620 1595583995.30 151.5009 60.0022 32.0000 1.9469 1.9492 403.3646 403.9235 0.0870 -1.0000 -1.0000 4618683 1595583995.40 151.5009 60.0022 32.0000 1.9477 1.9500 403.3784 403.9380 0.0870 -1.0000 -1.0000 4618745 1595583995.50 151.5009 60.0022 32.0000 1.9476 1.9499 403.4387 403.9982 0.0870 -1.0000 -1.0000 4618823 1595583995.60 151.5009 60.0022 32.0000 1.9477 1.9499 403.3539 403.9124 0.0869 -1.0000 -1.0000 4618886 1595583995.70 151.5523 60.0022 32.0000 1.9477 1.9499 403.4407 403.9995 0.0869 -1.0000 -1.0000 4618948 1595583995.80 151.5523 60.0022 32.0000 1.9473 1.9495 403.3952 403.9546 0.0870 -1.0000 -1.0000 4619026 1595583995.90 151.5523 60.0022 32.0000 1.9480 1.9502 403.3858 403.9457 0.0871 -1.0000 -1.0000 4619089 1595583996.00 151.5523 60.0022 32.0000 1.9484 1.9506 403.4594 404.0191 0.0870 -1.0000 -1.0000 4619167 1595583996.10 151.5523 60.0022 32.0000 1.9479 1.9501 403.4366 403.9961 0.0871 -1.0000 -1.0000 4619229 1595583996.20 151.5200 60.0022 32.0000 1.9469 1.9491 403.3697 403.9288 0.0870 -1.0000 -1.0000 4619292 1595583996.30 151.5200 60.0022 32.0000 1.9473 1.9495 403.4616 404.0211 0.0869 -1.0000 -1.0000 4619354 1595583996.40 151.5200 60.0022 32.0000 1.9479 1.9501 403.4123 403.9708 0.0869 -1.0000 -1.0000 4619417 1595583996.50 151.5200 60.0022 32.0000 1.9478 1.9500 403.4504 404.0098 0.0870 -1.0000 -1.0000 4619479 1595583996.60 151.5200 60.0022 32.0000 1.9477 1.9499 403.3983 403.9573 0.0869 -1.0000 -1.0000 4619557 1595583996.70 151.5200 60.0022 32.0000 1.9476 1.9498 403.3944 403.9535 0.0869 -1.0000 -1.0000 4619620 1595583996.80 151.5089 60.0022 32.0000 1.9474 1.9496 403.4298 403.9893 0.0870 -1.0000 -1.0000 4619682 1595583996.90 151.5089 60.0022 32.0000 1.9483 1.9505 403.4517 404.0111 0.0870 -1.0000 -1.0000 4619761 1595583997.00 151.5089 60.0022 32.0000 1.9476 1.9498 403.4353 403.9950 0.0871 -1.0000 -1.0000 4619823 1595583997.10 151.5089 60.0022 32.0000 1.9478 1.9500 403.4752 404.0352 0.0870 -1.0000 -1.0000 4619886 1595583997.20 151.5089 60.0022 32.0000 1.9479 1.9501 403.4427 404.0022 0.0871 -1.0000 -1.0000 4619948 1595583997.30 151.5194 60.0022 32.0000 1.9476 1.9498 403.4423 404.0019 0.0869 -1.0000 -1.0000 4620011 1595583997.40 151.5208 60.0022 32.0000 1.9474 1.9496 403.3890 403.9496 0.0871 -1.0000 -1.0000 4620073 1595583997.50 151.5208 60.0022 32.0000 1.9472 1.9494 403.4247 403.9837 0.0870 -1.0000 -1.0000 4620151 1595583997.60 151.5208 60.0022 32.0000 1.9476 1.9498 403.4332 403.9934 0.0870 -1.0000 -1.0000 4620214 1595583997.70 151.5208 60.0022 32.0000 1.9474 1.9497 403.4659 404.0256 0.0871 -1.0000 -1.0000 4620292 1595583997.80 151.5208 60.0022 32.0000 1.9475 1.9497 403.4530 404.0118 0.0869 -1.0000 -1.0000 4620354 1595583997.90 151.4809 60.0022 32.0000 1.9472 1.9494 403.4521 404.0113 0.0870 -1.0000 -1.0000 4620417 1595583998.00 151.4809 60.0022 32.0000 1.9470 1.9492 403.4338 403.9937 0.0871 -1.0000 -1.0000 4620495 1595583998.10 151.4809 60.0022 32.0000 1.9477 1.9500 403.4218 403.9813 0.0870 -1.0000 -1.0000 4621557 1595583998.20 151.4809 60.0022 32.0000 1.9473 1.9495 403.4452 404.0047 0.0869 -1.0000 -1.0000 4621619 1595583998.30 151.4809 60.0022 32.0000 1.9469 1.9491 403.3814 403.9405 0.0870 -1.0000 -1.0000 4621698 1595583998.40 151.5154 60.0022 32.0000 1.9476 1.9498 403.4718 404.0319 0.0870 -1.0000 -1.0000 4621760 1595583998.50 151.5154 60.0022 32.0000 1.9476 1.9499 403.3697 403.9303 0.0873 -1.0000 -1.0000 4621822 1595583998.60 151.5154 60.0022 32.0000 1.9473 1.9495 403.4181 403.9773 0.0870 -1.0000 -1.0000 4621901 1595583998.70 151.5154 60.0022 32.0000 1.9470 1.9493 403.4703 404.0302 0.0870 -1.0000 -1.0000 4621979 1595583998.80 151.5154 60.0022 32.0000 1.9474 1.9497 403.4574 404.0173 0.0871 -1.0000 -1.0000 4622041 1595583998.90 151.5123 60.0022 32.0000 1.9480 1.9502 403.4304 403.9906 0.0871 -1.0000 -1.0000 4622104 1595583999.00 151.4951 60.0022 32.0000 1.9478 1.9501 403.3792 403.9382 0.0869 -1.0000 -1.0000 4622166 1595583999.10 151.4951 60.0022 32.0000 1.9474 1.9496 403.4378 403.9971 0.0870 -1.0000 -1.0000 4622229 1595583999.20 151.4951 60.0022 32.0000 1.9476 1.9498 403.4633 404.0232 0.0871 -1.0000 -1.0000 4622307 1595583999.30 151.4951 60.0022 32.0000 1.9475 1.9497 403.4643 404.0233 0.0869 -1.0000 -1.0000 4622369 1595583999.40 151.4951 60.0022 32.0000 1.9478 1.9500 403.4505 404.0097 0.0870 -1.0000 -1.0000 4622448 1595583999.50 151.4874 60.0022 32.0000 1.9476 1.9498 403.4639 404.0243 0.0872 -1.0000 -1.0000 4622510 1595583999.60 151.4874 60.0022 32.0000 1.9477 1.9499 403.4613 404.0203 0.0869 -1.0000 -1.0000 4622573 1595583999.70 151.4874 60.0022 32.0000 1.9473 1.9495 403.4488 404.0081 0.0870 -1.0000 -1.0000 4622697 1595583999.80 151.4874 60.0022 32.0000 1.9472 1.9494 403.3963 403.9557 0.0870 -1.0000 -1.0000 4622775 1595583999.90 151.4874 60.0022 32.0000 1.9468 1.9491 403.4474 404.0061 0.0869 -1.0000 -1.0000 4622838 1595584000.00 151.4935 60.0021 32.0000 1.9467 1.9489 403.4515 404.0107 0.0870 -1.0000 -1.0000 4622916 1595584000.10 151.5064 60.0019 32.0000 1.9466 1.9489 403.4379 403.9978 0.0870 -1.0000 -1.0000 4622978 1595584000.20 151.5064 60.0019 32.0000 1.9469 1.9491 403.5083 404.0675 0.0869 -1.0000 -1.0000 4623041 1595584000.30 151.5064 60.0019 32.0000 1.9474 1.9497 403.4080 403.9674 0.0870 -1.0000 -1.0000 4623104 1595584000.40 151.5064 60.0019 32.0000 1.9486 1.9508 403.4992 404.0585 0.0869 -1.0000 -1.0000 4623166 1595584000.50 151.5064 60.0019 32.0000 1.9470 1.9492 403.4116 403.9732 0.0874 -1.0000 -1.0000 4623228 1595584000.60 151.4504 60.0019 32.0000 1.9466 1.9489 403.5334 404.0928 0.0870 -1.0000 -1.0000 4623307 1595584000.70 151.4504 60.0019 32.0000 1.9466 1.9489 403.4707 404.0304 0.0870 -1.0000 -1.0000 4623744 1595584000.80 151.4504 60.0019 32.0000 1.9469 1.9491 403.4486 404.0092 0.0871 -1.0000 -1.0000 4623807 1595584000.90 151.4504 60.0019 32.0000 1.9472 1.9495 403.5332 404.0926 0.0870 -1.0000 -1.0000 4623869 1595584001.00 151.4504 60.0019 32.0000 1.9466 1.9489 403.4688 404.0282 0.0870 -1.0000 -1.0000 4623931 1595584001.10 151.4720 60.0019 32.0000 1.9467 1.9490 403.4558 404.0148 0.0869 -1.0000 -1.0000 4623994 1595584001.20 151.4765 60.0019 32.0000 1.9472 1.9494 403.4366 403.9962 0.0869 -1.0000 -1.0000 4624494 1595584001.30 151.4765 60.0019 32.0000 1.9472 1.9494 403.4281 403.9864 0.0869 -1.0000 -1.0000 4624557 1595584001.40 151.4765 60.0019 32.0000 1.9470 1.9492 403.4035 403.9630 0.0870 -1.0000 -1.0000 4624619 1595584001.50 151.4765 60.0019 32.0000 1.9470 1.9492 403.4378 403.9975 0.0870 -1.0000 -1.0000 4624697 1595584001.60 151.4765 60.0019 32.0000 1.9467 1.9489 403.3978 403.9569 0.0870 -1.0000 -1.0000 4624759 1595584001.70 151.4989 60.0019 32.0000 1.9473 1.9495 403.3761 403.9358 0.0870 -1.0000 -1.0000 4624822 1595584001.80 151.4989 60.0019 32.0000 1.9471 1.9494 403.4552 404.0154 0.0871 -1.0000 -1.0000 4624884 1595584001.90 151.4989 60.0019 32.0000 1.9470 1.9492 403.4894 404.0498 0.0870 -1.0000 -1.0000 4624947 1595584002.00 151.4989 60.0019 32.0000 1.9468 1.9490 403.5001 404.0595 0.0871 -1.0000 -1.0000 4625025 1595584002.10 151.4989 60.0019 32.0000 1.9477 1.9499 403.4678 404.0274 0.0870 -1.0000 -1.0000 4625087 1595584002.20 151.4570 60.0019 32.0000 1.9478 1.9501 403.4719 404.0333 0.0873 -1.0000 -1.0000 4625150 1595584002.30 151.4570 60.0019 32.0000 1.9470 1.9492 403.5268 404.0869 0.0869 -1.0000 -1.0000 4625244 1595584002.40 151.4570 60.0019 32.0000 1.9471 1.9493 403.5096 404.0693 0.0870 -1.0000 -1.0000 4625306 1595584002.50 151.4570 60.0019 32.0000 1.9466 1.9488 403.4300 403.9885 0.0869 -1.0000 -1.0000 4625369 1595584002.60 151.4570 60.0019 32.0000 1.9466 1.9489 403.3916 403.9511 0.0870 -1.0000 -1.0000 4625447 1595584002.70 151.4570 60.0019 32.0000 1.9469 1.9492 403.4801 404.0402 0.0871 -1.0000 -1.0000 4625509 1595584002.80 151.4701 60.0019 32.0000 1.9469 1.9491 403.4292 403.9886 0.0870 -1.0000 -1.0000 4625744 1595584002.90 151.4701 60.0019 32.0000 1.9474 1.9497 403.4041 403.9646 0.0872 -1.0000 -1.0000 4625806 1595584003.00 151.4701 60.0019 32.0000 1.9473 1.9496 403.4742 404.0344 0.0870 -1.0000 -1.0000 4625868 1595584003.10 151.4701 60.0019 32.0000 1.9467 1.9489 403.4507 404.0104 0.0870 -1.0000 -1.0000 4625931 1595584003.20 151.4701 60.0019 32.0000 1.9476 1.9498 403.4263 403.9855 0.0869 -1.0000 -1.0000 4626009 1595584003.30 151.4850 60.0019 32.0000 1.9469 1.9491 403.4441 404.0031 0.0869 -1.0000 -1.0000 4626228 1595584003.40 151.4854 60.0019 32.0000 1.9470 1.9493 403.4530 404.0114 0.0869 -1.0000 -1.0000 4626291 1595584003.50 151.4854 60.0019 32.0000 1.9474 1.9497 403.4590 404.0189 0.0870 -1.0000 -1.0000 4626368 1595584003.60 151.4854 60.0019 32.0000 1.9473 1.9495 403.4859 404.0470 0.0873 -1.0000 -1.0000 4626431 1595584003.70 151.4854 60.0019 32.0000 1.9469 1.9492 403.5089 404.0679 0.0869 -1.0000 -1.0000 4626494 1595584003.80 151.4813 60.0019 32.0000 1.9476 1.9499 403.5076 404.0674 0.0870 -1.0000 -1.0000 4626572 1595584003.90 151.4393 60.0019 32.0000 1.9475 1.9497 403.4706 404.0306 0.0871 -1.0000 -1.0000 4626634 1595584004.00 151.4393 60.0019 32.0000 1.9472 1.9494 403.5159 404.0745 0.0868 -1.0000 -1.0000 4626712 1595584004.10 151.4393 60.0019 32.0000 1.9470 1.9492 403.4106 403.9684 0.0868 -1.0000 -1.0000 4626775 1595584004.20 151.4393 60.0019 32.0000 1.9473 1.9495 403.4045 403.9631 0.0869 -1.0000 -1.0000 4626837 1595584004.30 151.4393 60.0019 32.0000 1.9471 1.9493 403.4596 404.0191 0.0870 -1.0000 -1.0000 4627243 1595584004.40 151.4366 60.0019 32.0000 1.9470 1.9493 403.4847 404.0449 0.0870 -1.0000 -1.0000 4627306 1595584004.50 151.4366 60.0019 32.0000 1.9467 1.9489 403.4423 404.0020 0.0871 -1.0000 -1.0000 4627368 1595584004.60 151.4366 60.0019 32.0000 1.9465 1.9487 403.4219 403.9809 0.0869 -1.0000 -1.0000 4627431 1595584004.70 151.4366 60.0019 32.0000 1.9466 1.9488 403.4615 404.0210 0.0870 -1.0000 -1.0000 4627493 1595584004.80 151.4366 60.0019 32.0000 1.9471 1.9493 403.5032 404.0629 0.0870 -1.0000 -1.0000 4628227 1595584004.90 151.4571 60.0018 32.0000 1.9471 1.9493 403.4810 404.0419 0.0872 -1.0000 -1.0000 4628306 1595584005.00 151.4610 60.0018 32.0000 1.9467 1.9490 403.4588 404.0186 0.0871 -1.0000 -1.0000 4628368 1595584005.10 151.4610 60.0018 32.0000 1.9470 1.9492 403.4170 403.9771 0.0870 -1.0000 -1.0000 4628430 1595584005.20 151.4610 60.0018 32.0000 1.9473 1.9495 403.4532 404.0139 0.0872 -1.0000 -1.0000 4628509 1595584005.30 151.4610 60.0018 32.0000 1.9467 1.9489 403.3980 403.9576 0.0870 -1.0000 -1.0000 4628571 1595584005.40 151.4611 60.0018 32.0000 1.9473 1.9495 403.3553 403.9148 0.0870 -1.0000 -1.0000 4628633 1595584005.50 151.4676 60.0018 32.0000 1.9473 1.9495 403.3605 403.9206 0.0871 -1.0000 -1.0000 4628712 1595584005.60 151.4676 60.0018 32.0000 1.9470 1.9492 403.3922 403.9513 0.0869 -1.0000 -1.0000 4628774 1595584005.70 151.4676 60.0018 32.0000 1.9466 1.9488 403.4009 403.9604 0.0870 -1.0000 -1.0000 4628836 1595584005.80 151.4676 60.0018 32.0000 1.9470 1.9493 403.4109 403.9706 0.0870 -1.0000 -1.0000 4628915 1595584005.90 151.4676 60.0018 32.0000 1.9470 1.9492 403.4591 404.0186 0.0870 -1.0000 -1.0000 4628977 1595584006.00 151.4978 60.0018 32.0000 1.9471 1.9493 403.3690 403.9288 0.0870 -1.0000 -1.0000 4629040 1595584006.10 151.4978 60.0018 32.0000 1.9465 1.9487 403.3973 403.9573 0.0871 -1.0000 -1.0000 4629102 1595584006.20 151.4978 60.0018 32.0000 1.9475 1.9497 403.4535 404.0142 0.0871 -1.0000 -1.0000 4629165 1595584006.30 151.4978 60.0018 32.0000 1.9471 1.9494 403.4273 403.9874 0.0871 -1.0000 -1.0000 4629243 1595584006.40 151.4978 60.0018 32.0000 1.9473 1.9495 403.4406 404.0016 0.0873 -1.0000 -1.0000 4629305 1595584006.50 151.4978 60.0018 32.0000 1.9476 1.9498 403.4879 404.0469 0.0869 -1.0000 -1.0000 4629368 1595584006.60 151.4950 60.0018 32.0000 1.9465 1.9487 403.4506 404.0104 0.0871 -1.0000 -1.0000 4629430 1595584006.70 151.4807 60.0018 32.0000 1.9461 1.9483 403.4525 404.0117 0.0869 -1.0000 -1.0000 4629493 1595584006.80 151.4807 60.0018 32.0000 1.9469 1.9491 403.4002 403.9594 0.0869 -1.0000 -1.0000 4629555 1595584006.90 151.4807 60.0018 32.0000 1.9476 1.9498 403.3965 403.9549 0.0869 -1.0000 -1.0000 4629743 1595584007.00 151.4807 60.0018 32.0000 1.9477 1.9500 403.4334 403.9930 0.0870 -1.0000 -1.0000 4629805 1595584007.10 151.4807 60.0018 32.0000 1.9477 1.9499 403.4281 403.9872 0.0869 -1.0000 -1.0000 4629868 1595584007.20 151.4774 60.0018 32.0000 1.9474 1.9497 403.4201 403.9796 0.0870 -1.0000 -1.0000 4629946 1595584007.30 151.4774 60.0018 32.0000 1.9469 1.9491 403.4268 403.9859 0.0869 -1.0000 -1.0000 4630008 1595584007.40 151.4774 60.0018 32.0000 1.9472 1.9495 403.4083 403.9671 0.0869 -1.0000 -1.0000 4630243 1595584007.50 151.4774 60.0018 32.0000 1.9472 1.9495 403.4155 403.9742 0.0869 -1.0000 -1.0000 4630305 1595584007.60 151.4774 60.0018 32.0000 1.9467 1.9489 403.3901 403.9492 0.0870 -1.0000 -1.0000 4630368 1595584007.70 151.4984 60.0018 32.0000 1.9471 1.9493 403.4308 403.9895 0.0869 -1.0000 -1.0000 4630430 1595584007.80 151.4999 60.0018 32.0000 1.9475 1.9497 403.4146 403.9744 0.0871 -1.0000 -1.0000 4630508 1595584007.90 151.4999 60.0018 32.0000 1.9473 1.9495 403.4080 403.9682 0.0871 -1.0000 -1.0000 4631008 1595584008.00 151.4999 60.0018 32.0000 1.9473 1.9495 403.4051 403.9663 0.0873 -1.0000 -1.0000 4631086 1595584008.10 151.4999 60.0018 32.0000 1.9469 1.9491 403.4287 403.9880 0.0869 -1.0000 -1.0000 4631149 1595584008.20 151.4999 60.0018 32.0000 1.9473 1.9495 403.4106 403.9701 0.0871 -1.0000 -1.0000 4631211 1595584008.30 151.4902 60.0018 32.0000 1.9477 1.9499 403.4358 403.9952 0.0869 -1.0000 -1.0000 4631273 1595584008.40 151.4902 60.0018 32.0000 1.9481 1.9503 403.4291 403.9889 0.0871 -1.0000 -1.0000 4631461 1595584008.50 151.4902 60.0018 32.0000 1.9474 1.9497 403.5349 404.0951 0.0871 -1.0000 -1.0000 4631523 1595584008.60 151.4902 60.0018 32.0000 1.9470 1.9492 403.4904 404.0503 0.0870 -1.0000 -1.0000 4631602 1595584008.70 151.4902 60.0018 32.0000 1.9468 1.9490 403.4420 404.0022 0.0871 -1.0000 -1.0000 4631664 1595584008.80 151.5336 60.0018 32.0000 1.9469 1.9491 403.4794 404.0403 0.0872 -1.0000 -1.0000 4631726 1595584008.90 151.5336 60.0018 32.0000 1.9468 1.9490 403.4532 404.0135 0.0870 -1.0000 -1.0000 4631961 1595584009.00 151.5336 60.0018 32.0000 1.9478 1.9500 403.4893 404.0486 0.0870 -1.0000 -1.0000 4632023 1595584009.10 151.5336 60.0018 32.0000 1.9479 1.9502 403.5097 404.0705 0.0871 -1.0000 -1.0000 4632086 1595584009.20 151.5336 60.0018 32.0000 1.9477 1.9499 403.4627 404.0228 0.0871 -1.0000 -1.0000 4632164 1595584009.30 151.4776 60.0018 32.0000 1.9472 1.9494 403.4283 403.9882 0.0870 -1.0000 -1.0000 4632226 1595584009.40 151.4776 60.0018 32.0000 1.9478 1.9500 403.4354 403.9954 0.0870 -1.0000 -1.0000 4632461 1595584009.50 151.4776 60.0018 32.0000 1.9466 1.9489 403.3757 403.9357 0.0871 -1.0000 -1.0000 4632539 1595584009.60 151.4776 60.0018 32.0000 1.9466 1.9488 403.4390 403.9988 0.0870 -1.0000 -1.0000 4632601 1595584009.70 151.4776 60.0018 32.0000 1.9466 1.9488 403.4368 403.9969 0.0871 -1.0000 -1.0000 4632664 1595584009.80 151.4776 60.0018 32.0000 1.9475 1.9497 403.4658 404.0252 0.0869 -1.0000 -1.0000 4632726 1595584009.90 151.4671 60.0018 32.0000 1.9467 1.9490 403.4816 404.0418 0.0871 -1.0000 -1.0000 4632976 1595584010.00 151.4671 60.0018 32.0000 1.9467 1.9489 403.3798 403.9395 0.0870 -1.0000 -1.0000 4633054 1595584010.10 151.4671 60.0018 32.0000 1.9464 1.9486 403.4593 404.0191 0.0870 -1.0000 -1.0000 4633117 1595584010.20 151.4671 60.0018 32.0000 1.9474 1.9497 403.4351 403.9947 0.0870 -1.0000 -1.0000 4633179 1595584010.30 151.4671 60.0018 32.0000 1.9473 1.9495 403.4545 404.0157 0.0872 -1.0000 -1.0000 4633257 1595584010.40 151.4671 60.0018 32.0000 1.9472 1.9495 403.4133 403.9729 0.0870 -1.0000 -1.0000 4633320 1595584010.50 151.4780 60.0018 32.0000 1.9474 1.9497 403.3857 403.9460 0.0871 -1.0000 -1.0000 4633382 1595584010.60 151.4780 60.0018 32.0000 1.9470 1.9493 403.3750 403.9348 0.0871 -1.0000 -1.0000 4633445 1595584010.70 151.4780 60.0018 32.0000 1.9465 1.9487 403.3632 403.9233 0.0871 -1.0000 -1.0000 4633507 1595584010.80 151.4780 60.0018 32.0000 1.9472 1.9494 403.3910 403.9514 0.0871 -1.0000 -1.0000 4633570 1595584010.90 151.4780 60.0018 32.0000 1.9478 1.9501 403.4555 404.0158 0.0871 -1.0000 -1.0000 4633648 1595584011.00 151.4799 60.0018 32.0000 1.9479 1.9501 403.4411 404.0006 0.0870 -1.0000 -1.0000 4633976 1595584011.10 151.4877 60.0018 32.0000 1.9475 1.9497 403.4151 403.9747 0.0870 -1.0000 -1.0000 4634039 1595584011.20 151.4877 60.0018 32.0000 1.9473 1.9495 403.4063 403.9666 0.0871 -1.0000 -1.0000 4634116 1595584011.30 151.4877 60.0018 32.0000 1.9473 1.9495 403.4379 403.9973 0.0870 -1.0000 -1.0000 4634179 1595584011.40 151.4877 60.0018 32.0000 1.9474 1.9496 403.4720 404.0316 0.0870 -1.0000 -1.0000 4634242 1595584011.50 151.4877 60.0018 32.0000 1.9477 1.9499 403.4027 403.9628 0.0870 -1.0000 -1.0000 4634320 1595584011.60 151.5022 60.0018 32.0000 1.9471 1.9494 403.4260 403.9848 0.0869 -1.0000 -1.0000 4634382 1595584011.70 151.5022 60.0018 32.0000 1.9480 1.9503 403.4313 403.9906 0.0870 -1.0000 -1.0000 4634445 1595584011.80 151.5022 60.0018 32.0000 1.9474 1.9496 403.4125 403.9720 0.0870 -1.0000 -1.0000 4634507 1595584011.90 151.5022 60.0018 32.0000 1.9481 1.9503 403.5027 404.0631 0.0871 -1.0000 -1.0000 4634585 1595584012.00 151.5022 60.0018 32.0000 1.9477 1.9499 403.4780 404.0378 0.0870 -1.0000 -1.0000 4634976 1595584012.10 151.4935 60.0018 32.0000 1.9472 1.9495 403.3809 403.9414 0.0872 -1.0000 -1.0000 4635038 1595584012.20 151.4773 60.0018 32.0000 1.9473 1.9495 403.4578 404.0174 0.0870 -1.0000 -1.0000 4635116 1595584012.30 151.4773 60.0018 32.0000 1.9470 1.9493 403.4479 404.0072 0.0870 -1.0000 -1.0000 4635179 1595584012.40 151.4773 60.0018 32.0000 1.9471 1.9493 403.4554 404.0149 0.0870 -1.0000 -1.0000 4635241 1595584012.50 151.4773 60.0018 32.0000 1.9477 1.9500 403.5088 404.0696 0.0872 -1.0000 -1.0000 4635304 1595584012.60 151.4773 60.0018 32.0000 1.9481 1.9503 403.4740 404.0340 0.0870 -1.0000 -1.0000 4636022 1595584012.70 151.5206 60.0018 32.0000 1.9471 1.9493 403.3934 403.9535 0.0871 -1.0000 -1.0000 4636085 1595584012.80 151.5206 60.0018 32.0000 1.9467 1.9489 403.4243 403.9842 0.0870 -1.0000 -1.0000 4636148 1595584012.90 151.5206 60.0018 32.0000 1.9470 1.9493 403.4315 403.9907 0.0869 -1.0000 -1.0000 4636225 1595584013.00 151.5206 60.0018 32.0000 1.9474 1.9496 403.4912 404.0511 0.0871 -1.0000 -1.0000 4636288 1595584013.10 151.5206 60.0018 32.0000 1.9471 1.9494 403.5004 404.0617 0.0872 -1.0000 -1.0000 4636351 1595584013.20 151.5206 60.0018 32.0000 1.9474 1.9496 403.4638 404.0234 0.0869 -1.0000 -1.0000 4636413 1595584013.30 151.4874 60.0018 32.0000 1.9470 1.9493 403.4277 403.9880 0.0871 -1.0000 -1.0000 4636491 1595584013.40 151.4874 60.0018 32.0000 1.9479 1.9501 403.4907 404.0510 0.0871 -1.0000 -1.0000 4636554 1595584013.50 151.4874 60.0018 32.0000 1.9472 1.9494 403.4256 403.9857 0.0871 -1.0000 -1.0000 4636616 1595584013.60 151.4874 60.0018 32.0000 1.9468 1.9491 403.4194 403.9803 0.0872 -1.0000 -1.0000 4636678 1595584013.70 151.4874 60.0018 32.0000 1.9475 1.9497 403.4736 404.0343 0.0871 -1.0000 -1.0000 4636741 1595584013.80 151.5028 60.0018 32.0000 1.9475 1.9497 403.4664 404.0259 0.0870 -1.0000 -1.0000 4636819 1595584013.90 151.5028 60.0018 32.0000 1.9474 1.9496 403.5167 404.0751 0.0868 -1.0000 -1.0000 4636897 1595584014.00 151.5028 60.0018 32.0000 1.9478 1.9500 403.5027 404.0635 0.0872 -1.0000 -1.0000 4636975 1595584014.10 151.5028 60.0018 32.0000 1.9476 1.9498 403.5266 404.0873 0.0872 -1.0000 -1.0000 4637038 1595584014.20 151.5028 60.0018 32.0000 1.9473 1.9496 403.4575 404.0187 0.0872 -1.0000 -1.0000 4637100 1595584014.30 151.5028 60.0018 32.0000 1.9476 1.9498 403.4143 403.9743 0.0871 -1.0000 -1.0000 4637163 1595584014.40 151.4902 60.0018 32.0000 1.9477 1.9499 403.5094 404.0692 0.0870 -1.0000 -1.0000 4637225 1595584014.50 151.4768 60.0018 32.0000 1.9475 1.9497 403.4527 404.0135 0.0872 -1.0000 -1.0000 4637288 1595584014.60 151.4768 60.0018 32.0000 1.9475 1.9497 403.4985 404.0602 0.0872 -1.0000 -1.0000 4637491 1595584014.70 151.4768 60.0018 32.0000 1.9472 1.9495 403.4857 404.0445 0.0868 -1.0000 -1.0000 4637553 1595584014.80 151.4768 60.0018 32.0000 1.9471 1.9494 403.4266 403.9864 0.0871 -1.0000 -1.0000 4637616 1595584014.90 151.4768 60.0018 32.0000 1.9476 1.9498 403.4571 404.0177 0.0870 -1.0000 -1.0000 4637694 1595584015.00 151.5565 60.0000 32.0000 1.9478 1.9500 403.4754 404.0360 0.0871 -1.0000 -1.0000 4637757 1595584015.10 151.5565 60.0000 32.0000 1.9475 1.9497 403.4239 403.9835 0.0870 -1.0000 -1.0000 4638538 1595584015.20 151.5565 60.0000 32.0000 1.9482 1.9505 403.3534 403.9129 0.0870 -1.0000 -1.0000 4638600 1595584015.30 151.5565 60.0000 32.0000 1.9478 1.9500 403.4604 404.0205 0.0871 -1.0000 -1.0000 4638662 1595584015.40 151.5565 60.0000 32.0000 1.9472 1.9495 403.5196 404.0786 0.0869 -1.0000 -1.0000 4638725 1595584015.50 151.5476 60.0000 32.0000 1.9473 1.9495 403.4151 403.9757 0.0871 -1.0000 -1.0000 4638803 1595584015.60 151.5410 60.0000 32.0000 1.9474 1.9496 403.4658 404.0254 0.0870 -1.0000 -1.0000 4638865 1595584015.70 151.5410 60.0000 32.0000 1.9479 1.9501 403.5087 404.0685 0.0870 -1.0000 -1.0000 4638928 1595584015.80 151.5410 60.0000 32.0000 1.9481 1.9503 403.4302 403.9895 0.0870 -1.0000 -1.0000 4639006 1595584015.90 151.5410 60.0000 32.0000 1.9470 1.9492 403.4931 404.0535 0.0871 -1.0000 -1.0000 4639069 1595584016.00 151.5381 60.0000 32.0000 1.9467 1.9489 403.4324 403.9919 0.0870 -1.0000 -1.0000 4639147 1595584016.10 151.4785 60.0000 32.0000 1.9475 1.9497 403.4509 404.0107 0.0870 -1.0000 -1.0000 4639209 1595584016.20 151.4785 60.0000 32.0000 1.9472 1.9494 403.4576 404.0175 0.0871 -1.0000 -1.0000 4639272 1595584016.30 151.4785 60.0000 32.0000 1.9479 1.9501 403.3879 403.9483 0.0871 -1.0000 -1.0000 4639350 1595584016.40 151.4785 60.0000 32.0000 1.9476 1.9499 403.3893 403.9490 0.0870 -1.0000 -1.0000 4639412 1595584016.50 151.4785 60.0000 32.0000 1.9476 1.9498 403.4213 403.9810 0.0870 -1.0000 -1.0000 4639475 1595584016.60 151.4700 60.0000 32.0000 1.9480 1.9502 403.4685 404.0280 0.0870 -1.0000 -1.0000 4639537 1595584016.70 151.4700 60.0000 32.0000 1.9487 1.9509 403.4297 403.9908 0.0871 -1.0000 -1.0000 4639600 1595584016.80 151.4700 60.0000 32.0000 1.9470 1.9493 403.4519 404.0113 0.0870 -1.0000 -1.0000 4639662 1595584016.90 151.4700 60.0000 32.0000 1.9476 1.9498 403.4373 403.9972 0.0871 -1.0000 -1.0000 4639740 1595584017.00 151.4700 60.0000 32.0000 1.9468 1.9490 403.4379 403.9987 0.0871 -1.0000 -1.0000 4639803 1595584017.10 151.4700 60.0000 32.0000 1.9472 1.9494 403.4383 403.9980 0.0870 -1.0000 -1.0000 4639865 1595584017.20 151.4700 60.0000 32.0000 1.9470 1.9493 403.4662 404.0250 0.0868 -1.0000 -1.0000 4640006 1595584017.30 151.5265 60.0000 32.0000 1.9477 1.9499 403.4798 404.0392 0.0870 -1.0000 -1.0000 4640068 1595584017.40 151.5265 60.0000 32.0000 1.9479 1.9501 403.4312 403.9917 0.0871 -1.0000 -1.0000 4640131 1595584017.50 151.5265 60.0000 32.0000 1.9474 1.9496 403.3768 403.9366 0.0870 -1.0000 -1.0000 4640209 1595584017.60 151.5265 60.0000 32.0000 1.9477 1.9499 403.4392 403.9984 0.0869 -1.0000 -1.0000 4640272 1595584017.70 151.5265 60.0000 32.0000 1.9476 1.9498 403.4395 403.9990 0.0871 -1.0000 -1.0000 4640490 1595584017.80 151.5216 60.0000 32.0000 1.9475 1.9497 403.4590 404.0203 0.0873 -1.0000 -1.0000 4640568 1595584017.90 151.5216 60.0000 32.0000 1.9475 1.9497 403.4228 403.9830 0.0871 -1.0000 -1.0000 4640631 1595584018.00 151.5216 60.0000 32.0000 1.9473 1.9495 403.4256 403.9849 0.0870 -1.0000 -1.0000 4640709 1595584018.10 151.5216 60.0000 32.0000 1.9473 1.9495 403.5066 404.0669 0.0870 -1.0000 -1.0000 4640771 1595584018.20 151.5216 60.0000 32.0000 1.9476 1.9499 403.5124 404.0728 0.0872 -1.0000 -1.0000 4641271 1595584018.30 151.5146 60.0000 32.0000 1.9471 1.9493 403.4665 404.0252 0.0869 -1.0000 -1.0000 4641334 1595584018.40 151.5101 60.0000 32.0000 1.9476 1.9498 403.4808 404.0407 0.0871 -1.0000 -1.0000 4641396 1595584018.50 151.5101 60.0000 32.0000 1.9477 1.9499 403.4319 403.9917 0.0870 -1.0000 -1.0000 4641459 1595584018.60 151.5101 60.0000 32.0000 1.9472 1.9494 403.4512 404.0109 0.0870 -1.0000 -1.0000 4641537 1595584018.70 151.5101 60.0000 32.0000 1.9475 1.9497 403.4308 403.9902 0.0870 -1.0000 -1.0000 4642021 1595584018.80 151.5101 60.0000 32.0000 1.9478 1.9500 403.4747 404.0349 0.0871 -1.0000 -1.0000 4642083 1595584018.90 151.5460 60.0000 32.0000 1.9477 1.9499 403.4128 403.9740 0.0872 -1.0000 -1.0000 4642162 1595584019.00 151.5460 60.0000 32.0000 1.9481 1.9503 403.4803 404.0402 0.0871 -1.0000 -1.0000 4642224 1595584019.10 151.5460 60.0000 32.0000 1.9474 1.9496 403.4622 404.0216 0.0869 -1.0000 -1.0000 4642287 1595584019.20 151.5460 60.0000 32.0000 1.9471 1.9494 403.3903 403.9506 0.0871 -1.0000 -1.0000 4642349 1595584019.30 151.5460 60.0000 32.0000 1.9475 1.9498 403.4700 404.0293 0.0869 -1.0000 -1.0000 4642411 1595584019.40 151.5538 60.0000 32.0000 1.9473 1.9496 403.4232 403.9827 0.0870 -1.0000 -1.0000 4642474 1595584019.50 151.5538 60.0000 32.0000 1.9479 1.9502 403.5324 404.0932 0.0871 -1.0000 -1.0000 4642552 1595584019.60 151.5538 60.0000 32.0000 1.9476 1.9498 403.4961 404.0550 0.0869 -1.0000 -1.0000 4642615 1595584019.70 151.5538 60.0000 32.0000 1.9472 1.9494 403.5584 404.1190 0.0872 -1.0000 -1.0000 4642677 1595584019.80 151.5538 60.0000 32.0000 1.9480 1.9503 403.4747 404.0350 0.0871 -1.0000 -1.0000 4642755 1595584019.90 151.5494 60.0000 32.0000 1.9469 1.9491 403.5214 404.0811 0.0870 -1.0000 -1.0000 4642818 1595584020.00 151.5051 60.0005 32.0000 1.9474 1.9496 403.4731 404.0329 0.0870 -1.0000 -1.0000 4642880 1595584020.10 151.5051 60.0005 32.0000 1.9477 1.9500 403.4429 404.0023 0.0870 -1.0000 -1.0000 4642943 1595584020.20 151.5051 60.0005 32.0000 1.9470 1.9492 403.4603 404.0202 0.0870 -1.0000 -1.0000 4643005 1595584020.30 151.5051 60.0005 32.0000 1.9474 1.9496 403.4575 404.0170 0.0870 -1.0000 -1.0000 4643239 1595584020.40 151.5051 60.0005 32.0000 1.9474 1.9496 403.5223 404.0827 0.0871 -1.0000 -1.0000 4643302 1595584020.50 151.5051 60.0005 32.0000 1.9468 1.9490 403.4792 404.0395 0.0870 -1.0000 -1.0000 4643364 1595584020.60 151.5478 60.0005 32.0000 1.9473 1.9496 403.4431 404.0024 0.0869 -1.0000 -1.0000 4643443 1595584020.70 151.5478 60.0005 32.0000 1.9474 1.9496 403.4717 404.0320 0.0871 -1.0000 -1.0000 4643505 1595584020.80 151.5478 60.0005 32.0000 1.9482 1.9504 403.4885 404.0482 0.0871 -1.0000 -1.0000 4643740 1595584020.90 151.5478 60.0005 32.0000 1.9477 1.9499 403.4813 404.0409 0.0869 -1.0000 -1.0000 4643817 1595584021.00 151.5478 60.0005 32.0000 1.9472 1.9495 403.5669 404.1269 0.0870 -1.0000 -1.0000 4643880 1595584021.10 151.5481 60.0005 32.0000 1.9474 1.9496 403.4933 404.0525 0.0869 -1.0000 -1.0000 4643942 1595584021.20 151.5509 60.0005 32.0000 1.9475 1.9497 403.4537 404.0141 0.0872 -1.0000 -1.0000 4644020 1595584021.30 151.5509 60.0005 32.0000 1.9477 1.9500 403.4731 404.0330 0.0870 -1.0000 -1.0000 4644723 1595584021.40 151.5509 60.0005 32.0000 1.9474 1.9496 403.3929 403.9522 0.0870 -1.0000 -1.0000 4644786 1595584021.50 151.5509 60.0005 32.0000 1.9480 1.9502 403.4572 404.0164 0.0869 -1.0000 -1.0000 4644848 1595584021.60 151.5509 60.0005 32.0000 1.9473 1.9495 403.4868 404.0474 0.0872 -1.0000 -1.0000 4644911 1595584021.70 151.5254 60.0005 32.0000 1.9477 1.9499 403.4671 404.0278 0.0871 -1.0000 -1.0000 4644989 1595584021.80 151.5254 60.0005 32.0000 1.9470 1.9492 403.4345 403.9944 0.0871 -1.0000 -1.0000 4645052 1595584021.90 151.5254 60.0005 32.0000 1.9476 1.9499 403.4290 403.9889 0.0870 -1.0000 -1.0000 4645114 1595584022.00 151.5254 60.0005 32.0000 1.9474 1.9496 403.4011 403.9597 0.0870 -1.0000 -1.0000 4645192 1595584022.10 151.5254 60.0005 32.0000 1.9475 1.9497 403.4699 404.0303 0.0871 -1.0000 -1.0000 4645255 1595584022.20 151.4732 60.0005 32.0000 1.9470 1.9492 403.4314 403.9914 0.0871 -1.0000 -1.0000 4645317 1595584022.30 151.4732 60.0005 32.0000 1.9477 1.9500 403.3728 403.9325 0.0870 -1.0000 -1.0000 4645505 1595584022.40 151.5177 60.0005 32.0000 1.9473 1.9495 403.4374 403.9974 0.0871 -1.0000 -1.0000 4645567 1595584022.50 151.5177 60.0005 32.0000 1.9470 1.9493 403.4398 403.9993 0.0870 -1.0000 -1.0000 4645629 1595584022.60 151.5177 60.0005 32.0000 1.9472 1.9494 403.3746 403.9350 0.0871 -1.0000 -1.0000 4645708 1595584022.70 151.5177 60.0005 32.0000 1.9474 1.9496 403.4972 404.0573 0.0871 -1.0000 -1.0000 4645770 1595584022.80 151.5108 60.0005 32.0000 1.9471 1.9493 403.4875 404.0486 0.0872 -1.0000 -1.0000 4645833 1595584022.90 151.5108 60.0005 32.0000 1.9473 1.9495 403.3957 403.9558 0.0871 -1.0000 -1.0000 4646020 1595584023.00 151.5108 60.0005 32.0000 1.9466 1.9488 403.4087 403.9694 0.0872 -1.0000 -1.0000 4646082 1595584023.10 151.5108 60.0005 32.0000 1.9471 1.9493 403.4261 403.9864 0.0871 -1.0000 -1.0000 4646129 1595584023.20 151.5108 60.0005 32.0000 1.9470 1.9492 403.4115 403.9727 0.0872 -1.0000 -1.0000 4646208 1595584023.30 151.4622 60.0005 32.0000 1.9470 1.9492 403.4437 404.0040 0.0871 -1.0000 -1.0000 4646286 1595584023.40 151.4571 60.0005 32.0000 1.9469 1.9491 403.3871 403.9461 0.0869 -1.0000 -1.0000 4646520 1595584023.50 151.4571 60.0005 32.0000 1.9466 1.9488 403.4822 404.0417 0.0870 -1.0000 -1.0000 4646598 1595584023.60 151.4571 60.0005 32.0000 1.9461 1.9483 403.4158 403.9755 0.0870 -1.0000 -1.0000 4646660 1595584023.70 151.4571 60.0005 32.0000 1.9468 1.9490 403.3961 403.9557 0.0870 -1.0000 -1.0000 4646723 1595584023.80 151.4571 60.0005 32.0000 1.9472 1.9494 403.4098 403.9685 0.0869 -1.0000 -1.0000 4646785 1595584023.90 151.4804 60.0005 32.0000 1.9477 1.9499 403.4534 404.0136 0.0872 -1.0000 -1.0000 4646973 1595584024.00 151.4804 60.0005 32.0000 1.9478 1.9500 403.4770 404.0372 0.0870 -1.0000 -1.0000 4647035 1595584024.10 151.4804 60.0005 32.0000 1.9467 1.9490 403.4075 403.9658 0.0869 -1.0000 -1.0000 4647098 1595584024.20 151.4804 60.0005 32.0000 1.9473 1.9496 403.4244 403.9850 0.0872 -1.0000 -1.0000 4647160 1595584024.30 151.4804 60.0005 32.0000 1.9476 1.9499 403.4296 403.9903 0.0871 -1.0000 -1.0000 4647238 1595584024.40 151.5472 60.0005 32.0000 1.9476 1.9499 403.4730 404.0318 0.0869 -1.0000 -1.0000 4647520 1595584024.50 151.5482 60.0005 32.0000 1.9476 1.9498 403.4757 404.0358 0.0871 -1.0000 -1.0000 4647582 1595584024.60 151.5482 60.0005 32.0000 1.9473 1.9495 403.4570 404.0166 0.0869 -1.0000 -1.0000 4647645 1595584024.70 151.5482 60.0005 32.0000 1.9479 1.9501 403.4884 404.0477 0.0870 -1.0000 -1.0000 4647707 1595584024.80 151.5482 60.0005 32.0000 1.9475 1.9497 403.3973 403.9572 0.0870 -1.0000 -1.0000 4647770 1595584024.90 151.5484 60.0005 32.0000 1.9471 1.9493 403.3933 403.9523 0.0869 -1.0000 -1.0000 4648019 1595584025.00 151.5503 60.0007 32.0000 1.9477 1.9499 403.4623 404.0220 0.0871 -1.0000 -1.0000 4648082 1595584025.10 151.5503 60.0007 32.0000 1.9475 1.9497 403.3839 403.9438 0.0871 -1.0000 -1.0000 4648145 1595584025.20 151.5503 60.0007 32.0000 1.9479 1.9501 403.3895 403.9500 0.0872 -1.0000 -1.0000 4648207 1595584025.30 151.5503 60.0007 32.0000 1.9473 1.9495 403.4007 403.9596 0.0868 -1.0000 -1.0000 4648270 1595584025.40 151.5503 60.0007 32.0000 1.9471 1.9494 403.4690 404.0287 0.0870 -1.0000 -1.0000 4648504 1595584025.50 151.5106 60.0007 32.0000 1.9469 1.9492 403.4251 403.9844 0.0869 -1.0000 -1.0000 4648582 1595584025.60 151.5106 60.0007 32.0000 1.9478 1.9500 403.4684 404.0279 0.0870 -1.0000 -1.0000 4648644 1595584025.70 151.5622 60.0007 32.0000 1.9480 1.9503 403.4776 404.0374 0.0870 -1.0000 -1.0000 4648707 1595584025.80 151.5622 60.0007 32.0000 1.9475 1.9497 403.4740 404.0332 0.0869 -1.0000 -1.0000 4648785 1595584025.90 151.5622 60.0007 32.0000 1.9475 1.9497 403.4085 403.9677 0.0870 -1.0000 -1.0000 4649004 1595584026.00 151.5587 60.0007 32.0000 1.9477 1.9499 403.4558 404.0155 0.0871 -1.0000 -1.0000 4649082 1595584026.10 151.5448 60.0007 32.0000 1.9471 1.9493 403.4523 404.0122 0.0870 -1.0000 -1.0000 4649144 1595584026.20 151.5448 60.0007 32.0000 1.9476 1.9499 403.4116 403.9713 0.0870 -1.0000 -1.0000 4649207 1595584026.30 151.5448 60.0007 32.0000 1.9476 1.9499 403.4629 404.0222 0.0870 -1.0000 -1.0000 4649269 1595584026.40 151.5448 60.0007 32.0000 1.9474 1.9496 403.4484 404.0085 0.0871 -1.0000 -1.0000 4649519 1595584026.50 151.5448 60.0007 32.0000 1.9477 1.9499 403.4385 403.9973 0.0869 -1.0000 -1.0000 4649582 1595584026.60 151.5399 60.0007 32.0000 1.9481 1.9503 403.4471 404.0064 0.0870 -1.0000 -1.0000 4649644 1595584026.70 151.5399 60.0007 32.0000 1.9482 1.9504 403.4127 403.9722 0.0870 -1.0000 -1.0000 4649707 1595584026.80 151.5399 60.0007 32.0000 1.9481 1.9503 403.5067 404.0660 0.0870 -1.0000 -1.0000 4649769 1595584026.90 151.5399 60.0007 32.0000 1.9477 1.9499 403.4899 404.0496 0.0870 -1.0000 -1.0000 4650066 1595584027.00 151.5399 60.0007 32.0000 1.9475 1.9497 403.4794 404.0395 0.0871 -1.0000 -1.0000 4650128 1595584027.10 151.5321 60.0007 32.0000 1.9473 1.9496 403.5164 404.0763 0.0870 -1.0000 -1.0000 4650191 1595584027.20 151.5186 60.0007 32.0000 1.9475 1.9497 403.4114 403.9713 0.0871 -1.0000 -1.0000 4650254 1595584027.30 151.5186 60.0007 32.0000 1.9475 1.9497 403.4482 404.0076 0.0870 -1.0000 -1.0000 4650316 1595584027.40 151.5186 60.0007 32.0000 1.9474 1.9496 403.4848 404.0445 0.0870 -1.0000 -1.0000 4650378 1595584027.50 151.5186 60.0007 32.0000 1.9475 1.9497 403.3779 403.9377 0.0871 -1.0000 -1.0000 4650566 1595584027.60 151.5186 60.0007 32.0000 1.9475 1.9498 403.4367 403.9962 0.0869 -1.0000 -1.0000 4650613 1595584027.70 151.5116 60.0007 32.0000 1.9471 1.9494 403.4503 404.0105 0.0871 -1.0000 -1.0000 4650675 1595584027.80 151.5116 60.0007 32.0000 1.9474 1.9496 403.4398 403.9995 0.0870 -1.0000 -1.0000 4650753 1595584027.90 151.5116 60.0007 32.0000 1.9474 1.9497 403.4297 403.9894 0.0870 -1.0000 -1.0000 4650816 1595584028.00 151.5116 60.0007 32.0000 1.9475 1.9497 403.4904 404.0502 0.0870 -1.0000 -1.0000 4651331 1595584028.10 151.5116 60.0007 32.0000 1.9472 1.9495 403.4809 404.0405 0.0870 -1.0000 -1.0000 4651394 1595584028.20 151.5079 60.0007 32.0000 1.9469 1.9491 403.4590 404.0189 0.0870 -1.0000 -1.0000 4651456 1595584028.30 151.5075 60.0007 32.0000 1.9477 1.9499 403.4859 404.0458 0.0870 -1.0000 -1.0000 4651581 1595584028.40 151.5075 60.0007 32.0000 1.9483 1.9505 403.4589 404.0175 0.0869 -1.0000 -1.0000 4651628 1595584028.50 151.5075 60.0007 32.0000 1.9479 1.9501 403.4559 404.0153 0.0870 -1.0000 -1.0000 4651769 1595584028.60 151.5075 60.0007 32.0000 1.9480 1.9502 403.4140 403.9736 0.0870 -1.0000 -1.0000 4651831 1595584028.70 151.5075 60.0007 32.0000 1.9473 1.9495 403.5449 404.1043 0.0870 -1.0000 -1.0000 4651894 1595584028.80 151.5267 60.0007 32.0000 1.9469 1.9491 403.3751 403.9351 0.0871 -1.0000 -1.0000 4651956 1595584028.90 151.5267 60.0007 32.0000 1.9483 1.9505 403.4621 404.0208 0.0868 -1.0000 -1.0000 4652034 1595584029.00 151.5267 60.0007 32.0000 1.9479 1.9501 403.4863 404.0460 0.0871 -1.0000 -1.0000 4652253 1595584029.10 151.5267 60.0007 32.0000 1.9478 1.9501 403.5044 404.0648 0.0871 -1.0000 -1.0000 4652315 1595584029.20 151.5267 60.0007 32.0000 1.9475 1.9498 403.4048 403.9655 0.0872 -1.0000 -1.0000 4652394 1595584029.30 151.5157 60.0007 32.0000 1.9468 1.9490 403.3792 403.9395 0.0871 -1.0000 -1.0000 4652456 1595584029.40 151.5116 60.0007 32.0000 1.9470 1.9492 403.3901 403.9496 0.0871 -1.0000 -1.0000 4652518 1595584029.50 151.5116 60.0007 32.0000 1.9477 1.9500 403.3995 403.9599 0.0871 -1.0000 -1.0000 4652768 1595584029.60 151.5116 60.0007 32.0000 1.9479 1.9501 403.4798 404.0393 0.0870 -1.0000 -1.0000 4652831 1595584029.70 151.5116 60.0007 32.0000 1.9476 1.9498 403.4486 404.0082 0.0871 -1.0000 -1.0000 4652893 1595584029.80 151.5116 60.0007 32.0000 1.9472 1.9494 403.4376 403.9976 0.0870 -1.0000 -1.0000 4652956 1595584029.90 151.5086 60.0003 32.0000 1.9471 1.9493 403.3996 403.9589 0.0870 -1.0000 -1.0000 4653018 1595584030.00 151.5086 60.0003 32.0000 1.9466 1.9489 403.4546 404.0145 0.0871 -1.0000 -1.0000 4653268 1595584030.10 151.5086 60.0003 32.0000 1.9476 1.9498 403.4782 404.0385 0.0871 -1.0000 -1.0000 4653331 1595584030.20 151.5086 60.0003 32.0000 1.9472 1.9495 403.3762 403.9360 0.0870 -1.0000 -1.0000 4653393 1595584030.30 151.5086 60.0003 32.0000 1.9470 1.9493 403.3534 403.9128 0.0871 -1.0000 -1.0000 4653456 1595584030.40 151.4980 60.0003 32.0000 1.9471 1.9493 403.3657 403.9258 0.0871 -1.0000 -1.0000 4653534 1595584030.50 151.4938 60.0003 32.0000 1.9473 1.9495 403.3556 403.9150 0.0870 -1.0000 -1.0000 4653753 1595584030.60 151.4938 60.0003 32.0000 1.9474 1.9496 403.4004 403.9601 0.0870 -1.0000 -1.0000 4653831 1595584030.70 151.4938 60.0003 32.0000 1.9472 1.9494 403.4088 403.9694 0.0873 -1.0000 -1.0000 4653893 1595584030.80 151.4938 60.0003 32.0000 1.9473 1.9495 403.3968 403.9584 0.0873 -1.0000 -1.0000 4653956 1595584030.90 151.4984 60.0003 32.0000 1.9475 1.9497 403.4273 403.9865 0.0870 -1.0000 -1.0000 4654018 1595584031.00 151.5494 60.0003 32.0000 1.9479 1.9501 403.5242 404.0848 0.0871 -1.0000 -1.0000 4654471 1595584031.10 151.5494 60.0003 32.0000 1.9471 1.9494 403.4224 403.9822 0.0870 -1.0000 -1.0000 4654534 1595584031.20 151.5494 60.0003 32.0000 1.9473 1.9495 403.4752 404.0358 0.0872 -1.0000 -1.0000 4654612 1595584031.30 151.5494 60.0003 32.0000 1.9473 1.9496 403.4549 404.0152 0.0871 -1.0000 -1.0000 4654674 1595584031.40 151.5494 60.0003 32.0000 1.9478 1.9500 403.4124 403.9713 0.0869 -1.0000 -1.0000 4654737 1595584031.50 151.4895 60.0003 32.0000 1.9474 1.9496 403.4253 403.9839 0.0869 -1.0000 -1.0000 4654815 1595584031.60 151.4895 60.0003 32.0000 1.9473 1.9495 403.4706 404.0305 0.0870 -1.0000 -1.0000 4655002 1595584031.70 151.4895 60.0003 32.0000 1.9472 1.9494 403.4068 403.9659 0.0869 -1.0000 -1.0000 4655065 1595584031.80 151.4895 60.0003 32.0000 1.9468 1.9491 403.4267 403.9861 0.0870 -1.0000 -1.0000 4655127 1595584031.90 151.4895 60.0003 32.0000 1.9472 1.9494 403.3027 403.8630 0.0872 -1.0000 -1.0000 4655190 1595584032.00 151.4883 60.0003 32.0000 1.9467 1.9489 403.3278 403.8877 0.0870 -1.0000 -1.0000 4655268 1595584032.10 151.4827 60.0003 32.0000 1.9471 1.9494 403.4203 403.9804 0.0871 -1.0000 -1.0000 4655502 1595584032.20 151.4827 60.0003 32.0000 1.9474 1.9496 403.4208 403.9810 0.0871 -1.0000 -1.0000 4655565 1595584032.30 151.4827 60.0003 32.0000 1.9468 1.9490 403.4472 404.0074 0.0871 -1.0000 -1.0000 4655643 1595584032.40 151.4827 60.0003 32.0000 1.9470 1.9493 403.4072 403.9671 0.0871 -1.0000 -1.0000 4655706 1595584032.50 151.4827 60.0003 32.0000 1.9476 1.9498 403.4361 403.9962 0.0871 -1.0000 -1.0000 4655768 1595584032.60 151.4784 60.0003 32.0000 1.9475 1.9497 403.4575 404.0176 0.0870 -1.0000 -1.0000 4655971 1595584032.70 151.4784 60.0003 32.0000 1.9477 1.9499 403.4569 404.0160 0.0870 -1.0000 -1.0000 4656033 1595584032.80 151.4784 60.0003 32.0000 1.9476 1.9498 403.4833 404.0441 0.0872 -1.0000 -1.0000 4656096 1595584032.90 151.4784 60.0003 32.0000 1.9474 1.9496 403.4782 404.0388 0.0871 -1.0000 -1.0000 4656174 1595584033.00 151.4784 60.0003 32.0000 1.9471 1.9494 403.4420 404.0019 0.0870 -1.0000 -1.0000 4656237 1595584033.10 151.5221 60.0003 32.0000 1.9477 1.9500 403.4244 403.9839 0.0870 -1.0000 -1.0000 4656299 1595584033.20 151.5686 60.0003 32.0000 1.9474 1.9496 403.4626 404.0229 0.0872 -1.0000 -1.0000 4656361 1595584033.30 151.5686 60.0003 32.0000 1.9480 1.9502 403.5371 404.0965 0.0870 -1.0000 -1.0000 4656440 1595584033.40 151.5686 60.0003 32.0000 1.9489 1.9511 403.3971 403.9573 0.0871 -1.0000 -1.0000 4656502 1595584033.50 151.5686 60.0003 32.0000 1.9483 1.9505 403.4624 404.0218 0.0869 -1.0000 -1.0000 4656564 1595584033.60 151.5682 60.0003 32.0000 1.9486 1.9508 403.4709 404.0301 0.0870 -1.0000 -1.0000 4656627 1595584033.70 151.5500 60.0003 32.0000 1.9471 1.9494 403.4795 404.0398 0.0871 -1.0000 -1.0000 4656689 1595584033.80 151.5500 60.0003 32.0000 1.9481 1.9503 403.4453 404.0053 0.0871 -1.0000 -1.0000 4656768 1595584033.90 151.5500 60.0003 32.0000 1.9478 1.9500 403.5149 404.0735 0.0868 -1.0000 -1.0000 4656830 1595584034.00 151.5500 60.0003 32.0000 1.9480 1.9502 403.4717 404.0311 0.0869 -1.0000 -1.0000 4656908 1595584034.10 151.5500 60.0003 32.0000 1.9478 1.9500 403.4992 404.0589 0.0871 -1.0000 -1.0000 4656971 1595584034.20 151.5336 60.0003 32.0000 1.9485 1.9507 403.4809 404.0411 0.0871 -1.0000 -1.0000 4657033 1595584034.30 151.5336 60.0003 32.0000 1.9477 1.9499 403.4986 404.0588 0.0871 -1.0000 -1.0000 4657096 1595584034.40 151.5336 60.0003 32.0000 1.9473 1.9495 403.4495 404.0097 0.0871 -1.0000 -1.0000 4657158 1595584034.50 151.5336 60.0003 32.0000 1.9477 1.9500 403.3866 403.9457 0.0869 -1.0000 -1.0000 4657220 1595584034.60 151.5336 60.0003 32.0000 1.9479 1.9501 403.4834 404.0430 0.0869 -1.0000 -1.0000 4657517 1595584034.70 151.5297 60.0001 32.0000 1.9475 1.9498 403.4760 404.0353 0.0870 -1.0000 -1.0000 4657580 1595584034.80 151.5186 59.9995 32.0000 1.9475 1.9497 403.3861 403.9464 0.0871 -1.0000 -1.0000 4657642 1595584034.90 151.5186 59.9995 32.0000 1.9474 1.9496 403.4108 403.9702 0.0870 -1.0000 -1.0000 4657705 1595584035.00 151.5186 59.9995 32.0000 1.9482 1.9504 403.4086 403.9685 0.0871 -1.0000 -1.0000 4657767 1595584035.10 151.5186 59.9995 32.0000 1.9477 1.9499 403.4150 403.9749 0.0870 -1.0000 -1.0000 4658111 1595584035.20 151.5186 59.9995 32.0000 1.9479 1.9501 403.4286 403.9881 0.0870 -1.0000 -1.0000 4658174 1595584035.30 151.5049 59.9995 32.0000 1.9487 1.9509 403.4713 404.0313 0.0870 -1.0000 -1.0000 4658236 1595584035.40 151.5049 59.9995 32.0000 1.9470 1.9492 403.5038 404.0640 0.0871 -1.0000 -1.0000 4658299 1595584035.50 151.5049 59.9995 32.0000 1.9479 1.9501 403.4212 403.9811 0.0871 -1.0000 -1.0000 4658377 1595584035.60 151.5049 59.9995 32.0000 1.9477 1.9499 403.4146 403.9747 0.0871 -1.0000 -1.0000 4658502 1595584035.70 151.5049 59.9995 32.0000 1.9469 1.9491 403.4500 404.0094 0.0870 -1.0000 -1.0000 4658564 1595584035.80 151.5049 59.9995 32.0000 1.9474 1.9496 403.4760 404.0350 0.0870 -1.0000 -1.0000 4658642 1595584035.90 151.5049 59.9995 32.0000 1.9481 1.9503 403.3924 403.9524 0.0870 -1.0000 -1.0000 4658705 1595584036.00 151.5049 59.9995 32.0000 1.9474 1.9496 403.4303 403.9903 0.0871 -1.0000 -1.0000 4658767 1595584036.10 151.5049 59.9995 32.0000 1.9480 1.9502 403.4391 403.9989 0.0870 -1.0000 -1.0000 4659251 1595584036.20 151.4987 59.9995 32.0000 1.9472 1.9494 403.4667 404.0264 0.0870 -1.0000 -1.0000 4659314 1595584036.30 151.4859 59.9995 32.0000 1.9472 1.9495 403.3664 403.9270 0.0872 -1.0000 -1.0000 4659392 1595584036.40 151.4829 59.9995 32.0000 1.9472 1.9494 403.3875 403.9487 0.0873 -1.0000 -1.0000 4659454 1595584036.50 151.4829 59.9995 32.0000 1.9485 1.9507 403.4583 404.0192 0.0872 -1.0000 -1.0000 4659517 1595584036.60 151.4829 59.9995 32.0000 1.9475 1.9497 403.4790 404.0391 0.0871 -1.0000 -1.0000 4659579 1595584036.70 151.4829 59.9995 32.0000 1.9478 1.9501 403.4857 404.0457 0.0870 -1.0000 -1.0000 4659642 1595584036.80 151.4829 59.9995 32.0000 1.9472 1.9494 403.4564 404.0165 0.0871 -1.0000 -1.0000 4659705 1595584036.90 151.4663 59.9995 32.0000 1.9471 1.9494 403.5024 404.0623 0.0870 -1.0000 -1.0000 4659783 1595584037.00 151.4660 59.9995 32.0000 1.9471 1.9494 403.4524 404.0127 0.0871 -1.0000 -1.0000 4659845 1595584037.10 151.4660 59.9995 32.0000 1.9468 1.9490 403.4341 403.9938 0.0870 -1.0000 -1.0000 4659908 1595584037.20 151.4660 59.9995 32.0000 1.9470 1.9492 403.4410 404.0013 0.0872 -1.0000 -1.0000 4700017 1595584037.30 151.4660 59.9995 32.0000 1.9473 1.9495 403.4843 404.0454 0.0872 -1.0000 -1.0000 4700079 1595584037.40 151.4658 59.9995 32.0000 1.9476 1.9498 403.5170 404.0777 0.0871 -1.0000 -1.0000 4700142 1595584037.50 151.4651 59.9995 32.0000 1.9468 1.9491 403.5129 404.0732 0.0871 -1.0000 -1.0000 4700204 1595584037.60 151.4651 59.9995 32.0000 1.9478 1.9500 403.4661 404.0261 0.0871 -1.0000 -1.0000 4700267 1595584037.70 151.4651 59.9995 32.0000 1.9479 1.9502 403.4776 404.0387 0.0872 -1.0000 -1.0000 4701048 1595584037.80 151.4651 59.9995 32.0000 1.9471 1.9493 403.4409 404.0011 0.0871 -1.0000 -1.0000 4701126 1595584037.90 151.4651 59.9995 32.0000 1.9472 1.9494 403.4371 403.9976 0.0872 -1.0000 -1.0000 4701188 1595584038.00 151.4965 59.9995 32.0000 1.9471 1.9493 403.5317 404.0921 0.0871 -1.0000 -1.0000 4701266 1595584038.10 151.4992 59.9995 32.0000 1.9471 1.9493 403.5187 404.0787 0.0870 -1.0000 -1.0000 4701329 1595584038.20 151.4992 59.9995 32.0000 1.9470 1.9492 403.4561 404.0167 0.0872 -1.0000 -1.0000 4701501 1595584038.30 151.4992 59.9995 32.0000 1.9473 1.9496 403.4520 404.0119 0.0871 -1.0000 -1.0000 4701579 1595584038.40 151.4992 59.9995 32.0000 1.9476 1.9499 403.4508 404.0113 0.0872 -1.0000 -1.0000 4701641 1595584038.50 151.4992 59.9995 32.0000 1.9469 1.9491 403.4748 404.0357 0.0872 -1.0000 -1.0000 4701719 1595584038.60 151.4804 59.9995 32.0000 1.9466 1.9488 403.4661 404.0264 0.0871 -1.0000 -1.0000 4701798 1595584038.70 151.4804 59.9995 32.0000 1.9466 1.9488 403.4759 404.0363 0.0871 -1.0000 -1.0000 4701985 1595584038.80 151.4804 59.9995 32.0000 1.9473 1.9496 403.5199 404.0793 0.0870 -1.0000 -1.0000 4702048 1595584038.90 151.4804 59.9995 32.0000 1.9475 1.9497 403.5129 404.0726 0.0871 -1.0000 -1.0000 4702110 1595584039.00 151.4804 59.9995 32.0000 1.9462 1.9484 403.5481 404.1084 0.0870 -1.0000 -1.0000 4702188 1595584039.10 151.4891 60.0000 32.0000 1.9471 1.9493 403.4618 404.0213 0.0871 -1.0000 -1.0000 4702251 1595584039.20 151.4927 60.0001 32.0000 1.9467 1.9490 403.5097 404.0711 0.0873 -1.0000 -1.0000 4702485 1595584039.30 151.4927 60.0001 32.0000 1.9469 1.9491 403.4560 404.0168 0.0871 -1.0000 -1.0000 4702548 1595584039.40 151.4927 60.0001 32.0000 1.9480 1.9502 403.4865 404.0464 0.0870 -1.0000 -1.0000 4702610 1595584039.50 151.4927 60.0001 32.0000 1.9472 1.9494 403.5116 404.0716 0.0871 -1.0000 -1.0000 4702688 1595584039.60 151.4927 60.0001 32.0000 1.9475 1.9497 403.4115 403.9719 0.0871 -1.0000 -1.0000 4702766 1595584039.70 151.4927 60.0001 32.0000 1.9470 1.9493 403.4662 404.0263 0.0871 -1.0000 -1.0000 4702829 1595584039.80 151.4927 60.0001 32.0000 1.9471 1.9493 403.5653 404.1258 0.0871 -1.0000 -1.0000 4702891 1595584039.90 151.4927 60.0001 32.0000 1.9474 1.9496 403.5374 404.0988 0.0872 -1.0000 -1.0000 4702954 1595584040.00 151.4927 60.0001 32.0000 1.9477 1.9499 403.5192 404.0789 0.0870 -1.0000 -1.0000 4703032 1595584040.10 151.4927 60.0001 32.0000 1.9468 1.9491 403.4616 404.0225 0.0873 -1.0000 -1.0000 4703094 1595584040.20 151.5157 60.0001 32.0000 1.9470 1.9493 403.5122 404.0725 0.0871 -1.0000 -1.0000 4703157 1595584040.30 151.5178 60.0001 32.0000 1.9471 1.9493 403.4854 404.0449 0.0870 -1.0000 -1.0000 4703250 1595584040.40 151.5178 60.0001 32.0000 1.9476 1.9498 403.4733 404.0336 0.0871 -1.0000 -1.0000 4703313 1595584040.50 151.5178 60.0001 32.0000 1.9473 1.9495 403.5090 404.0693 0.0871 -1.0000 -1.0000 4703375 1595584040.60 151.5178 60.0001 32.0000 1.9471 1.9494 403.5118 404.0724 0.0871 -1.0000 -1.0000 4703453 1595584040.70 151.5159 60.0001 32.0000 1.9475 1.9497 403.4710 404.0313 0.0871 -1.0000 -1.0000 4703516 1595584040.80 151.4716 60.0001 32.0000 1.9473 1.9495 403.4420 404.0045 0.0875 -1.0000 -1.0000 4703797 1595584040.90 151.4716 60.0001 32.0000 1.9478 1.9500 403.5474 404.1076 0.0871 -1.0000 -1.0000 4703875 1595584041.00 151.4716 60.0001 32.0000 1.9474 1.9496 403.4844 404.0448 0.0871 -1.0000 -1.0000 4703922 1595584041.10 151.4716 60.0001 32.0000 1.9479 1.9501 403.4891 404.0493 0.0871 -1.0000 -1.0000 4704000 1595584041.20 151.4716 60.0001 32.0000 1.9477 1.9499 403.4113 403.9708 0.0870 -1.0000 -1.0000 4704078 1595584041.30 151.4716 60.0001 32.0000 1.9472 1.9494 403.4922 404.0528 0.0872 -1.0000 -1.0000 4704250 1595584041.40 151.5318 60.0001 32.0000 1.9471 1.9493 403.4708 404.0313 0.0871 -1.0000 -1.0000 4704313 1595584041.50 151.5318 60.0001 32.0000 1.9470 1.9492 403.4595 404.0190 0.0871 -1.0000 -1.0000 4704391 1595584041.60 151.5318 60.0001 32.0000 1.9471 1.9493 403.4302 403.9905 0.0871 -1.0000 -1.0000 4704453 1595584041.70 151.5318 60.0001 32.0000 1.9476 1.9498 403.5322 404.0923 0.0871 -1.0000 -1.0000 4704516 1595584041.80 151.5318 60.0001 32.0000 1.9478 1.9501 403.4143 403.9742 0.0871 -1.0000 -1.0000 4705078 1595584041.90 151.4859 60.0001 32.0000 1.9464 1.9486 403.4938 404.0538 0.0871 -1.0000 -1.0000 4705141 1595584042.00 151.4859 60.0001 32.0000 1.9474 1.9497 403.4654 404.0252 0.0870 -1.0000 -1.0000 4705219 1595584042.10 151.4859 60.0001 32.0000 1.9472 1.9494 403.3979 403.9572 0.0870 -1.0000 -1.0000 4705281 1595584042.20 151.4859 60.0001 32.0000 1.9473 1.9495 403.3617 403.9217 0.0871 -1.0000 -1.0000 4705344 1595584042.30 151.4859 60.0001 32.0000 1.9475 1.9497 403.3984 403.9583 0.0871 -1.0000 -1.0000 4705406 1595584042.40 151.4900 60.0001 32.0000 1.9475 1.9497 403.4181 403.9785 0.0872 -1.0000 -1.0000 4705469 1595584042.50 151.4915 60.0001 32.0000 1.9472 1.9495 403.5123 404.0734 0.0872 -1.0000 -1.0000 4705531 1595584042.60 151.4915 60.0001 32.0000 1.9471 1.9494 403.4626 404.0228 0.0871 -1.0000 -1.0000 4705609 1595584042.70 151.4915 60.0001 32.0000 1.9470 1.9493 403.4202 403.9804 0.0871 -1.0000 -1.0000 4705672 1595584042.80 151.4915 60.0001 32.0000 1.9470 1.9493 403.5058 404.0666 0.0872 -1.0000 -1.0000 4705734 1595584042.90 151.4915 60.0001 32.0000 1.9474 1.9496 403.4446 404.0049 0.0871 -1.0000 -1.0000 4705812 1595584043.00 151.4666 60.0001 32.0000 1.9474 1.9496 403.3676 403.9284 0.0872 -1.0000 -1.0000 4705875 1595584043.10 151.4666 60.0001 32.0000 1.9466 1.9488 403.4563 404.0158 0.0870 -1.0000 -1.0000 4705937 1595584043.20 151.4666 60.0001 32.0000 1.9467 1.9489 403.4333 403.9935 0.0872 -1.0000 -1.0000 4706015 1595584043.30 151.4666 60.0001 32.0000 1.9468 1.9490 403.5155 404.0764 0.0872 -1.0000 -1.0000 4706078 1595584043.40 151.4666 60.0001 32.0000 1.9478 1.9500 403.4487 404.0088 0.0872 -1.0000 -1.0000 4706250 1595584043.50 151.4666 60.0001 32.0000 1.9467 1.9489 403.4554 404.0163 0.0871 -1.0000 -1.0000 4706328 1595584043.60 151.4872 60.0001 32.0000 1.9468 1.9490 403.3724 403.9312 0.0869 -1.0000 -1.0000 4706391 1595584043.70 151.4872 60.0001 32.0000 1.9470 1.9492 403.4648 404.0245 0.0871 -1.0000 -1.0000 4706453 1595584043.80 151.4872 60.0001 32.0000 1.9470 1.9493 403.3887 403.9493 0.0872 -1.0000 -1.0000 4706531 1595584043.90 151.4872 60.0001 32.0000 1.9470 1.9492 403.4682 404.0284 0.0871 -1.0000 -1.0000 4707000 1595584044.00 151.4872 60.0001 32.0000 1.9473 1.9495 403.5154 404.0755 0.0871 -1.0000 -1.0000 4707078 1595584044.10 151.4791 60.0001 32.0000 1.9473 1.9495 403.4613 404.0217 0.0871 -1.0000 -1.0000 4707140 1595584044.20 151.4785 60.0001 32.0000 1.9467 1.9490 403.4612 404.0212 0.0871 -1.0000 -1.0000 4707203 1595584044.30 151.4785 60.0001 32.0000 1.9470 1.9492 403.4351 403.9953 0.0872 -1.0000 -1.0000 4707281 1595584044.40 151.4785 60.0001 32.0000 1.9472 1.9495 403.4313 403.9922 0.0871 -1.0000 -1.0000 4707515 1595584044.50 151.4785 60.0001 32.0000 1.9474 1.9497 403.4433 404.0038 0.0872 -1.0000 -1.0000 4707577 1595584044.60 151.4802 60.0001 32.0000 1.9473 1.9495 403.4859 404.0472 0.0871 -1.0000 -1.0000 4707640 1595584044.70 151.5208 60.0000 32.0000 1.9468 1.9490 403.4945 404.0541 0.0871 -1.0000 -1.0000 4707703 1595584044.80 151.5208 60.0000 32.0000 1.9464 1.9487 403.3906 403.9499 0.0869 -1.0000 -1.0000 4707765 1595584044.90 151.5208 60.0000 32.0000 1.9472 1.9495 403.4654 404.0258 0.0871 -1.0000 -1.0000 4708000 1595584045.00 151.5208 60.0000 32.0000 1.9480 1.9502 403.4988 404.0578 0.0868 -1.0000 -1.0000 4708062 1595584045.10 151.5208 60.0000 32.0000 1.9475 1.9497 403.4550 404.0156 0.0872 -1.0000 -1.0000 4708124 1595584045.20 151.5133 60.0000 32.0000 1.9473 1.9495 403.5308 404.0909 0.0871 -1.0000 -1.0000 4708203 1595584045.30 151.5125 60.0000 32.0000 1.9469 1.9491 403.4408 404.0004 0.0870 -1.0000 -1.0000 4708280 1595584045.40 151.5125 60.0000 32.0000 1.9471 1.9493 403.4275 403.9865 0.0869 -1.0000 -1.0000 4708515 1595584045.50 151.5125 60.0000 32.0000 1.9471 1.9493 403.3903 403.9503 0.0871 -1.0000 -1.0000 4708578 1595584045.60 151.5125 60.0000 32.0000 1.9472 1.9495 403.5044 404.0652 0.0872 -1.0000 -1.0000 4708640 1595584045.70 151.5125 60.0000 32.0000 1.9479 1.9501 403.4434 404.0043 0.0872 -1.0000 -1.0000 4708718 1595584045.80 151.5160 60.0000 32.0000 1.9473 1.9496 403.3823 403.9424 0.0871 -1.0000 -1.0000 4708780 1595584045.90 151.5160 60.0000 32.0000 1.9471 1.9493 403.4017 403.9618 0.0871 -1.0000 -1.0000 4709015 1595584046.00 151.5160 60.0000 32.0000 1.9478 1.9500 403.4404 404.0010 0.0872 -1.0000 -1.0000 4709093 1595584046.10 151.5160 60.0000 32.0000 1.9471 1.9493 403.5511 404.1122 0.0872 -1.0000 -1.0000 4709155 1595584046.20 151.5160 60.0000 32.0000 1.9472 1.9495 403.4885 404.0480 0.0870 -1.0000 -1.0000 4709233 1595584046.30 151.5287 60.0000 32.0000 1.9464 1.9486 403.4786 404.0383 0.0870 -1.0000 -1.0000 4709296 1595584046.40 151.5331 60.0000 32.0000 1.9478 1.9500 403.4062 403.9669 0.0872 -1.0000 -1.0000 4709780 1595584046.50 151.5331 60.0000 32.0000 1.9469 1.9491 403.5281 404.0882 0.0871 -1.0000 -1.0000 4709843 1595584046.60 151.5331 60.0000 32.0000 1.9483 1.9505 403.5390 404.0997 0.0872 -1.0000 -1.0000 4709921 1595584046.70 151.5331 60.0000 32.0000 1.9474 1.9496 403.5017 404.0623 0.0871 -1.0000 -1.0000 4709983 1595584046.80 151.5331 60.0000 32.0000 1.9471 1.9493 403.4877 404.0478 0.0871 -1.0000 -1.0000 4710046 1595584046.90 151.5412 60.0000 32.0000 1.9476 1.9498 403.4419 404.0022 0.0871 -1.0000 -1.0000 4710108 1595584047.00 151.5412 60.0000 32.0000 1.9472 1.9495 403.4290 403.9888 0.0871 -1.0000 -1.0000 4710233 1595584047.10 151.5412 60.0000 32.0000 1.9481 1.9503 403.4579 404.0182 0.0871 -1.0000 -1.0000 4710296 1595584047.20 151.5412 60.0000 32.0000 1.9477 1.9500 403.4863 404.0465 0.0871 -1.0000 -1.0000 4710374 1595584047.30 151.5412 60.0000 32.0000 1.9472 1.9494 403.5094 404.0699 0.0871 -1.0000 -1.0000 4710436 1595584047.40 151.5412 60.0000 32.0000 1.9472 1.9494 403.4822 404.0419 0.0870 -1.0000 -1.0000 4710499 1595584047.50 151.4778 60.0000 32.0000 1.9471 1.9493 403.4460 404.0058 0.0870 -1.0000 -1.0000 4710577 1595584047.60 151.4778 60.0000 32.0000 1.9470 1.9493 403.4216 403.9821 0.0872 -1.0000 -1.0000 4710639 1595584047.70 151.4778 60.0000 32.0000 1.9472 1.9494 403.5361 404.0963 0.0871 -1.0000 -1.0000 4710702 1595584047.80 151.4778 60.0000 32.0000 1.9472 1.9494 403.4622 404.0221 0.0871 -1.0000 -1.0000 4710795 1595584047.90 151.4778 60.0000 32.0000 1.9478 1.9501 403.4710 404.0307 0.0870 -1.0000 -1.0000 4710858 1595584048.00 151.5189 60.0000 32.0000 1.9473 1.9495 403.5014 404.0619 0.0871 -1.0000 -1.0000 4710920 1595584048.10 151.5189 60.0000 32.0000 1.9471 1.9493 403.4496 404.0104 0.0872 -1.0000 -1.0000 4710983 1595584048.20 151.5189 60.0000 32.0000 1.9476 1.9498 403.4559 404.0164 0.0871 -1.0000 -1.0000 4711061 1595584048.30 151.5189 60.0000 32.0000 1.9474 1.9496 403.4127 403.9731 0.0871 -1.0000 -1.0000 4711139 1595584048.40 151.5189 60.0000 32.0000 1.9475 1.9498 403.4807 404.0407 0.0870 -1.0000 -1.0000 4711202 1595584048.50 151.5189 60.0000 32.0000 1.9480 1.9502 403.4958 404.0564 0.0872 -1.0000 -1.0000 4711264 1595584048.60 151.4759 60.0000 32.0000 1.9478 1.9500 403.4952 404.0563 0.0872 -1.0000 -1.0000 4711342 1595584048.70 151.4759 60.0000 32.0000 1.9473 1.9495 403.5276 404.0885 0.0872 -1.0000 -1.0000 4711405 1595584048.80 151.4759 60.0000 32.0000 1.9474 1.9497 403.4914 404.0517 0.0871 -1.0000 -1.0000 4711467 1595584048.90 151.4759 60.0000 32.0000 1.9470 1.9493 403.4028 403.9628 0.0871 -1.0000 -1.0000 4711530 1595584049.00 151.4759 60.0000 32.0000 1.9474 1.9497 403.4384 403.9989 0.0872 -1.0000 -1.0000 4712264 1595584049.10 151.4759 60.0000 32.0000 1.9479 1.9501 403.4569 404.0178 0.0872 -1.0000 -1.0000 4712326 1595584049.20 151.4812 60.0000 32.0000 1.9476 1.9498 403.3686 403.9292 0.0871 -1.0000 -1.0000 4712405 1595584049.30 151.4812 60.0000 32.0000 1.9472 1.9494 403.4901 404.0499 0.0870 -1.0000 -1.0000 4712467 1595584049.40 151.4812 60.0000 32.0000 1.9475 1.9497 403.3997 403.9598 0.0871 -1.0000 -1.0000 4712529 1595584049.50 151.4812 60.0000 32.0000 1.9474 1.9496 403.4232 403.9827 0.0870 -1.0000 -1.0000 4712607 1595584049.60 151.4812 60.0000 32.0000 1.9478 1.9500 403.4428 404.0021 0.0870 -1.0000 -1.0000 4712670 1595584049.70 151.4605 60.0004 32.0000 1.9475 1.9498 403.4243 403.9845 0.0871 -1.0000 -1.0000 4712732 1595584049.80 151.4533 60.0005 32.0000 1.9483 1.9505 403.3817 403.9427 0.0872 -1.0000 -1.0000 4712795 1595584049.90 151.4533 60.0005 32.0000 1.9473 1.9495 403.4421 404.0023 0.0871 -1.0000 -1.0000 4712858 1595584050.00 151.4533 60.0005 32.0000 1.9469 1.9491 403.4833 404.0436 0.0871 -1.0000 -1.0000 4712936 1595584050.10 151.4533 60.0005 32.0000 1.9470 1.9493 403.3989 403.9594 0.0872 -1.0000 -1.0000 4713061 1595584050.20 151.4533 60.0005 32.0000 1.9473 1.9495 403.4396 404.0000 0.0871 -1.0000 -1.0000 4713123 1595584050.30 151.5102 60.0005 32.0000 1.9473 1.9495 403.4208 403.9801 0.0869 -1.0000 -1.0000 4713201 1595584050.40 151.5102 60.0005 32.0000 1.9471 1.9493 403.3616 403.9214 0.0871 -1.0000 -1.0000 4713264 1595584050.50 151.5102 60.0005 32.0000 1.9472 1.9494 403.4531 404.0141 0.0872 -1.0000 -1.0000 4713326 1595584050.60 151.5102 60.0005 32.0000 1.9470 1.9492 403.3747 403.9349 0.0871 -1.0000 -1.0000 4714013 1595584050.70 151.5102 60.0005 32.0000 1.9473 1.9496 403.3925 403.9517 0.0870 -1.0000 -1.0000 4714076 1595584050.80 151.5102 60.0005 32.0000 1.9475 1.9497 403.4224 403.9819 0.0870 -1.0000 -1.0000 4714139 1595584050.90 151.5102 60.0005 32.0000 1.9474 1.9496 403.4094 403.9691 0.0871 -1.0000 -1.0000 4714216 1595584051.00 151.5102 60.0005 32.0000 1.9476 1.9498 403.4061 403.9657 0.0870 -1.0000 -1.0000 4714279 1595584051.10 151.5102 60.0005 32.0000 1.9480 1.9503 403.4271 403.9867 0.0870 -1.0000 -1.0000 4714342 1595584051.20 151.5102 60.0005 32.0000 1.9472 1.9494 403.4599 404.0202 0.0871 -1.0000 -1.0000 4714404 1595584051.30 151.5075 60.0005 32.0000 1.9477 1.9499 403.5043 404.0652 0.0871 -1.0000 -1.0000 4714466 1595584051.40 151.4968 60.0005 32.0000 1.9475 1.9497 403.4546 404.0139 0.0869 -1.0000 -1.0000 4714529 1595584051.50 151.4968 60.0005 32.0000 1.9464 1.9486 403.4831 404.0426 0.0870 -1.0000 -1.0000 4714607 1595584051.60 151.4968 60.0005 32.0000 1.9476 1.9498 403.4310 403.9904 0.0870 -1.0000 -1.0000 4714763 1595584051.70 151.4968 60.0005 32.0000 1.9473 1.9496 403.4883 404.0484 0.0870 -1.0000 -1.0000 4714826 1595584051.80 151.4968 60.0005 32.0000 1.9465 1.9487 403.4605 404.0205 0.0871 -1.0000 -1.0000 4714904 1595584051.90 151.4986 60.0005 32.0000 1.9467 1.9489 403.5187 404.0779 0.0870 -1.0000 -1.0000 4714966 1595584052.00 151.5115 60.0005 32.0000 1.9470 1.9492 403.4165 403.9769 0.0871 -1.0000 -1.0000 4715044 1595584052.10 151.5115 60.0005 32.0000 1.9464 1.9486 403.4691 404.0292 0.0872 -1.0000 -1.0000 4715341 1595584052.20 151.5115 60.0005 32.0000 1.9473 1.9496 403.4552 404.0160 0.0872 -1.0000 -1.0000 4715404 1595584052.30 151.5115 60.0005 32.0000 1.9472 1.9494 403.5694 404.1298 0.0871 -1.0000 -1.0000 4715466 1595584052.40 151.5115 60.0005 32.0000 1.9468 1.9490 403.4432 404.0035 0.0871 -1.0000 -1.0000 4715529 1595584052.50 151.5115 60.0005 32.0000 1.9466 1.9488 403.3745 403.9335 0.0869 -1.0000 -1.0000 4715607 1595584052.60 151.5115 60.0005 32.0000 1.9468 1.9490 403.4499 404.0093 0.0870 -1.0000 -1.0000 4715748 1595584052.70 151.5115 60.0005 32.0000 1.9479 1.9501 403.4989 404.0598 0.0872 -1.0000 -1.0000 4715810 1595584052.80 151.5115 60.0005 32.0000 1.9472 1.9494 403.4334 403.9928 0.0869 -1.0000 -1.0000 4715873 1595584052.90 151.5115 60.0005 32.0000 1.9480 1.9502 403.4937 404.0548 0.0872 -1.0000 -1.0000 4715935 1595584053.00 151.5115 60.0005 32.0000 1.9469 1.9491 403.4381 403.9974 0.0869 -1.0000 -1.0000 4716013 1595584053.10 151.5207 60.0005 32.0000 1.9465 1.9487 403.4555 404.0148 0.0870 -1.0000 -1.0000 4716076 1595584053.20 151.5212 60.0005 32.0000 1.9468 1.9490 403.5040 404.0649 0.0872 -1.0000 -1.0000 4716138 1595584053.30 151.5212 60.0005 32.0000 1.9476 1.9499 403.4620 404.0216 0.0870 -1.0000 -1.0000 4716201 1595584053.40 151.5212 60.0005 32.0000 1.9471 1.9494 403.4572 404.0174 0.0872 -1.0000 -1.0000 4716263 1595584053.50 151.5212 60.0005 32.0000 1.9476 1.9498 403.5271 404.0878 0.0872 -1.0000 -1.0000 4716341 1595584053.60 151.5144 60.0005 32.0000 1.9464 1.9486 403.4456 404.0056 0.0871 -1.0000 -1.0000 4716404 1595584053.70 151.4834 60.0005 32.0000 1.9472 1.9494 403.4927 404.0530 0.0871 -1.0000 -1.0000 4716498 1595584053.80 151.4834 60.0005 32.0000 1.9474 1.9497 403.4919 404.0519 0.0871 -1.0000 -1.0000 4716576 1595584053.90 151.4834 60.0005 32.0000 1.9471 1.9494 403.4827 404.0436 0.0872 -1.0000 -1.0000 4716638 1595584054.00 151.4834 60.0005 32.0000 1.9471 1.9493 403.4609 404.0214 0.0871 -1.0000 -1.0000 4716700 1595584054.10 151.4834 60.0005 32.0000 1.9470 1.9492 403.4902 404.0500 0.0870 -1.0000 -1.0000 4716763 1595584054.20 151.4788 60.0005 32.0000 1.9472 1.9494 403.4548 404.0151 0.0871 -1.0000 -1.0000 4716997 1595584054.30 151.4788 60.0005 32.0000 1.9471 1.9493 403.3967 403.9573 0.0873 -1.0000 -1.0000 4717075 1595584054.40 151.4788 60.0005 32.0000 1.9472 1.9494 403.4771 404.0376 0.0870 -1.0000 -1.0000 4717138 1595584054.50 151.4788 60.0005 32.0000 1.9478 1.9501 403.5243 404.0852 0.0872 -1.0000 -1.0000 4717200 1595584054.60 151.4788 60.0005 32.0000 1.9471 1.9493 403.4981 404.0582 0.0870 -1.0000 -1.0000 4717278 1595584054.70 151.4788 60.0005 32.0000 1.9467 1.9489 403.3878 403.9476 0.0870 -1.0000 -1.0000 4717497 1595584054.80 151.4813 60.0008 32.0000 1.9477 1.9500 403.4535 404.0125 0.0871 -1.0000 -1.0000 4717559 1595584054.90 151.4850 60.0012 32.0000 1.9477 1.9499 403.4655 404.0265 0.0871 -1.0000 -1.0000 4717638 1595584055.00 151.4850 60.0012 32.0000 1.9467 1.9489 403.4629 404.0239 0.0872 -1.0000 -1.0000 4717700 1595584055.10 151.4850 60.0012 32.0000 1.9468 1.9490 403.4058 403.9653 0.0871 -1.0000 -1.0000 4717763 1595584055.20 151.4850 60.0012 32.0000 1.9475 1.9498 403.4753 404.0359 0.0871 -1.0000 -1.0000 4718044 1595584055.30 151.4850 60.0012 32.0000 1.9472 1.9494 403.3600 403.9205 0.0872 -1.0000 -1.0000 4718106 1595584055.40 151.5364 60.0012 32.0000 1.9474 1.9496 403.3914 403.9514 0.0871 -1.0000 -1.0000 4718169 1595584055.50 151.5364 60.0012 32.0000 1.9480 1.9502 403.4033 403.9636 0.0871 -1.0000 -1.0000 4718262 1595584055.60 151.5364 60.0012 32.0000 1.9474 1.9496 403.4331 403.9935 0.0872 -1.0000 -1.0000 4718325 1595584055.70 151.5364 60.0012 32.0000 1.9472 1.9495 403.4636 404.0233 0.0870 -1.0000 -1.0000 4718497 1595584055.80 151.5364 60.0012 32.0000 1.9470 1.9492 403.4720 404.0324 0.0871 -1.0000 -1.0000 4718575 1595584055.90 151.4816 60.0012 32.0000 1.9478 1.9500 403.4529 404.0134 0.0872 -1.0000 -1.0000 4718637 1595584056.00 151.4816 60.0012 32.0000 1.9469 1.9492 403.4311 403.9913 0.0871 -1.0000 -1.0000 4718715 1595584056.10 151.4816 60.0012 32.0000 1.9481 1.9504 403.4692 404.0302 0.0871 -1.0000 -1.0000 4718778 1595584056.20 151.4816 60.0012 32.0000 1.9470 1.9492 403.4155 403.9755 0.0871 -1.0000 -1.0000 4718997 1595584056.30 151.4816 60.0012 32.0000 1.9469 1.9491 403.4831 404.0440 0.0872 -1.0000 -1.0000 4719075 1595584056.40 151.4863 60.0012 32.0000 1.9475 1.9498 403.4494 404.0102 0.0872 -1.0000 -1.0000 4719137 1595584056.50 151.5152 60.0012 32.0000 1.9471 1.9493 403.4321 403.9921 0.0870 -1.0000 -1.0000 4719200 1595584056.60 151.5152 60.0012 32.0000 1.9471 1.9494 403.4095 403.9688 0.0870 -1.0000 -1.0000 4719262 1595584056.70 151.5152 60.0012 32.0000 1.9474 1.9496 403.4002 403.9609 0.0871 -1.0000 -1.0000 4720075 1595584056.80 151.5152 60.0012 32.0000 1.9475 1.9497 403.4483 404.0080 0.0871 -1.0000 -1.0000 4720137 1595584056.90 151.5152 60.0012 32.0000 1.9473 1.9496 403.4426 404.0034 0.0872 -1.0000 -1.0000 4720200 1595584057.00 151.5152 60.0012 32.0000 1.9473 1.9495 403.4310 403.9913 0.0872 -1.0000 -1.0000 4720262 1595584057.10 151.5152 60.0012 32.0000 1.9470 1.9492 403.4841 404.0448 0.0871 -1.0000 -1.0000 4720324 1595584057.20 151.5152 60.0012 32.0000 1.9466 1.9488 403.4098 403.9697 0.0871 -1.0000 -1.0000 4720403 1595584057.30 151.5152 60.0012 32.0000 1.9471 1.9493 403.4310 403.9905 0.0870 -1.0000 -1.0000 4720465 1595584057.40 151.5152 60.0012 32.0000 1.9476 1.9499 403.5083 404.0685 0.0871 -1.0000 -1.0000 4720528 1595584057.50 151.5118 60.0012 32.0000 1.9469 1.9492 403.5138 404.0737 0.0870 -1.0000 -1.0000 4720606 1595584057.60 151.4944 60.0012 32.0000 1.9473 1.9495 403.5402 404.1014 0.0872 -1.0000 -1.0000 4720668 1595584057.70 151.4944 60.0012 32.0000 1.9471 1.9493 403.4506 404.0110 0.0870 -1.0000 -1.0000 4720731 1595584057.80 151.4944 60.0012 32.0000 1.9474 1.9496 403.4553 404.0147 0.0870 -1.0000 -1.0000 4720793 1595584057.90 151.4944 60.0012 32.0000 1.9467 1.9489 403.4304 403.9910 0.0872 -1.0000 -1.0000 4720856 1595584058.00 151.4896 60.0012 32.0000 1.9471 1.9493 403.4620 404.0231 0.0873 -1.0000 -1.0000 4720934 1595584058.10 151.4754 60.0012 32.0000 1.9466 1.9488 403.4421 404.0030 0.0872 -1.0000 -1.0000 4720996 1595584058.20 151.4754 60.0012 32.0000 1.9473 1.9495 403.4686 404.0286 0.0871 -1.0000 -1.0000 4721059 1595584058.30 151.4754 60.0012 32.0000 1.9478 1.9500 403.5171 404.0776 0.0872 -1.0000 -1.0000 4721246 1595584058.40 151.4754 60.0012 32.0000 1.9470 1.9492 403.4625 404.0233 0.0871 -1.0000 -1.0000 4721309 1595584058.50 151.4754 60.0012 32.0000 1.9474 1.9496 403.5022 404.0621 0.0871 -1.0000 -1.0000 4721371 1595584058.60 151.4993 60.0012 32.0000 1.9473 1.9495 403.5030 404.0635 0.0871 -1.0000 -1.0000 4721449 1595584058.70 151.5101 60.0012 32.0000 1.9472 1.9495 403.4316 403.9914 0.0870 -1.0000 -1.0000 4721512 1595584058.80 151.5101 60.0012 32.0000 1.9470 1.9493 403.4259 403.9871 0.0872 -1.0000 -1.0000 4722059 1595584058.90 151.5101 60.0012 32.0000 1.9475 1.9497 403.4858 404.0459 0.0871 -1.0000 -1.0000 4722137 1595584059.00 151.5101 60.0012 32.0000 1.9475 1.9497 403.4480 404.0089 0.0872 -1.0000 -1.0000 4722199 1595584059.10 151.5072 60.0012 32.0000 1.9469 1.9491 403.4362 403.9966 0.0871 -1.0000 -1.0000 4722262 1595584059.20 151.4712 60.0012 32.0000 1.9474 1.9497 403.4203 403.9810 0.0871 -1.0000 -1.0000 4722340 1595584059.30 151.4712 60.0012 32.0000 1.9465 1.9487 403.4093 403.9692 0.0871 -1.0000 -1.0000 4722387 1595584059.40 151.4712 60.0012 32.0000 1.9474 1.9497 403.3814 403.9421 0.0872 -1.0000 -1.0000 4722465 1595584059.50 151.4712 60.0012 32.0000 1.9465 1.9487 403.4966 404.0571 0.0871 -1.0000 -1.0000 4722527 1595584059.60 151.4712 60.0012 32.0000 1.9473 1.9495 403.4836 404.0437 0.0871 -1.0000 -1.0000 4722590 1595584059.70 151.5150 60.0014 32.0000 1.9471 1.9493 403.4899 404.0499 0.0870 -1.0000 -1.0000 4722652 1595584059.80 151.5150 60.0014 32.0000 1.9476 1.9498 403.4267 403.9869 0.0871 -1.0000 -1.0000 4723043 1595584059.90 151.5150 60.0014 32.0000 1.9473 1.9495 403.4502 404.0111 0.0872 -1.0000 -1.0000 4723105 1595584060.00 151.5150 60.0014 32.0000 1.9475 1.9497 403.4974 404.0575 0.0870 -1.0000 -1.0000 4723183 1595584060.10 151.5150 60.0014 32.0000 1.9469 1.9491 403.4610 404.0211 0.0870 -1.0000 -1.0000 4723246 1595584060.20 151.5090 60.0014 32.0000 1.9473 1.9495 403.4262 403.9860 0.0871 -1.0000 -1.0000 4723308 1595584060.30 151.5044 60.0014 32.0000 1.9469 1.9491 403.4194 403.9799 0.0872 -1.0000 -1.0000 4723371 1595584060.40 151.5044 60.0014 32.0000 1.9473 1.9496 403.4638 404.0248 0.0873 -1.0000 -1.0000 4723433 1595584060.50 151.5044 60.0014 32.0000 1.9471 1.9493 403.4534 404.0146 0.0871 -1.0000 -1.0000 4723496 1595584060.60 151.5044 60.0014 32.0000 1.9478 1.9501 403.5133 404.0741 0.0872 -1.0000 -1.0000 4723574 1595584060.70 151.5044 60.0014 32.0000 1.9474 1.9496 403.3714 403.9320 0.0872 -1.0000 -1.0000 4723636 1595584060.80 151.5090 60.0014 32.0000 1.9478 1.9501 403.4433 404.0044 0.0872 -1.0000 -1.0000 4723699 1595584060.90 151.5090 60.0014 32.0000 1.9476 1.9499 403.4763 404.0363 0.0871 -1.0000 -1.0000 4724043 1595584061.00 151.5090 60.0014 32.0000 1.9475 1.9497 403.4544 404.0154 0.0872 -1.0000 -1.0000 4724120 1595584061.10 151.5090 60.0014 32.0000 1.9477 1.9499 403.4831 404.0434 0.0871 -1.0000 -1.0000 4724183 1595584061.20 151.5090 60.0014 32.0000 1.9469 1.9492 403.4881 404.0486 0.0871 -1.0000 -1.0000 4724261 1595584061.30 151.5090 60.0014 32.0000 1.9473 1.9496 403.4464 404.0069 0.0871 -1.0000 -1.0000 4724324 1595584061.40 151.5146 60.0014 32.0000 1.9479 1.9501 403.4818 404.0422 0.0871 -1.0000 -1.0000 4724386 1595584061.50 151.5146 60.0014 32.0000 1.9475 1.9497 403.4593 404.0198 0.0872 -1.0000 -1.0000 4724449 1595584061.60 151.5146 60.0014 32.0000 1.9474 1.9496 403.4153 403.9752 0.0870 -1.0000 -1.0000 4724511 1595584061.70 151.5146 60.0014 32.0000 1.9472 1.9495 403.4531 404.0128 0.0871 -1.0000 -1.0000 4724574 1595584061.80 151.5146 60.0014 32.0000 1.9488 1.9511 403.4472 404.0076 0.0871 -1.0000 -1.0000 4724652 1595584061.90 151.4872 60.0014 32.0000 1.9476 1.9498 403.5493 404.1099 0.0872 -1.0000 -1.0000 4725073 1595584062.00 151.4872 60.0014 32.0000 1.9474 1.9497 403.5000 404.0609 0.0872 -1.0000 -1.0000 4725152 1595584062.10 151.4872 60.0014 32.0000 1.9471 1.9493 403.4976 404.0580 0.0871 -1.0000 -1.0000 4725214 1595584062.20 151.4872 60.0014 32.0000 1.9467 1.9489 403.5042 404.0649 0.0872 -1.0000 -1.0000 4725276 1595584062.30 151.4872 60.0014 32.0000 1.9467 1.9489 403.4349 403.9958 0.0872 -1.0000 -1.0000 4725339 1595584062.40 151.4872 60.0014 32.0000 1.9478 1.9500 403.4503 404.0112 0.0872 -1.0000 -1.0000 4725401 1595584062.50 151.5393 60.0014 32.0000 1.9482 1.9504 403.5203 404.0809 0.0871 -1.0000 -1.0000 4725511 1595584062.60 151.5393 60.0014 32.0000 1.9482 1.9504 403.5186 404.0796 0.0872 -1.0000 -1.0000 4725573 1595584062.70 151.5393 60.0014 32.0000 1.9476 1.9498 403.4316 403.9924 0.0871 -1.0000 -1.0000 4725636 1595584062.80 151.5393 60.0014 32.0000 1.9473 1.9495 403.4190 403.9796 0.0872 -1.0000 -1.0000 4725699 1595584062.90 151.5393 60.0014 32.0000 1.9468 1.9490 403.5002 404.0607 0.0872 -1.0000 -1.0000 4725808 1595584063.00 151.4875 60.0014 32.0000 1.9466 1.9489 403.4876 404.0488 0.0873 -1.0000 -1.0000 4726042 1595584063.10 151.4875 60.0014 32.0000 1.9473 1.9495 403.4571 404.0180 0.0872 -1.0000 -1.0000 4726105 1595584063.20 151.4875 60.0014 32.0000 1.9477 1.9499 403.4487 404.0088 0.0871 -1.0000 -1.0000 4726183 1595584063.30 151.4875 60.0014 32.0000 1.9473 1.9495 403.5107 404.0705 0.0871 -1.0000 -1.0000 4726245 1595584063.40 151.4875 60.0014 32.0000 1.9470 1.9492 403.4440 404.0041 0.0871 -1.0000 -1.0000 4726307 1595584063.50 151.4888 60.0014 32.0000 1.9473 1.9495 403.5229 404.0831 0.0870 -1.0000 -1.0000 4726370 1595584063.60 151.4906 60.0014 32.0000 1.9478 1.9500 403.4758 404.0357 0.0872 -1.0000 -1.0000 4726432 1595584063.70 151.4906 60.0014 32.0000 1.9476 1.9498 403.4889 404.0500 0.0871 -1.0000 -1.0000 4726495 1595584063.80 151.4906 60.0014 32.0000 1.9474 1.9496 403.4586 404.0184 0.0870 -1.0000 -1.0000 4726573 1595584063.90 151.4906 60.0014 32.0000 1.9464 1.9486 403.4612 404.0214 0.0871 -1.0000 -1.0000 4726636 1595584064.00 151.4906 60.0014 32.0000 1.9465 1.9488 403.4520 404.0116 0.0870 -1.0000 -1.0000 4726776 1595584064.10 151.4580 60.0014 32.0000 1.9468 1.9491 403.5144 404.0750 0.0872 -1.0000 -1.0000 4726839 1595584064.20 151.4580 60.0014 32.0000 1.9470 1.9492 403.5406 404.1013 0.0871 -1.0000 -1.0000 4726901 1595584064.30 151.4580 60.0014 32.0000 1.9476 1.9498 403.4825 404.0433 0.0872 -1.0000 -1.0000 4726964 1595584064.40 151.4580 60.0014 32.0000 1.9467 1.9489 403.5273 404.0870 0.0870 -1.0000 -1.0000 4727042 1595584064.50 151.4580 60.0014 32.0000 1.9465 1.9488 403.5040 404.0642 0.0871 -1.0000 -1.0000 4727323 1595584064.60 151.4580 60.0014 32.0000 1.9472 1.9495 403.4431 404.0038 0.0872 -1.0000 -1.0000 4727385 1595584064.70 151.4683 60.0015 32.0000 1.9476 1.9498 403.4491 404.0096 0.0871 -1.0000 -1.0000 4727448 1595584064.80 151.5097 60.0018 32.0000 1.9473 1.9495 403.4882 404.0488 0.0871 -1.0000 -1.0000 4727510 1595584064.90 151.5097 60.0018 32.0000 1.9470 1.9492 403.4727 404.0342 0.0874 -1.0000 -1.0000 4727588 1595584065.00 151.5097 60.0018 32.0000 1.9469 1.9491 403.5196 404.0806 0.0871 -1.0000 -1.0000 4728057 1595584065.10 151.5097 60.0018 32.0000 1.9474 1.9497 403.5227 404.0827 0.0871 -1.0000 -1.0000 4728119 1595584065.20 151.5097 60.0018 32.0000 1.9482 1.9504 403.5011 404.0613 0.0871 -1.0000 -1.0000 4728198 1595584065.30 151.5097 60.0018 32.0000 1.9478 1.9501 403.5028 404.0629 0.0871 -1.0000 -1.0000 4728260 1595584065.40 151.5097 60.0018 32.0000 1.9471 1.9493 403.4586 404.0178 0.0869 -1.0000 -1.0000 4728323 1595584065.50 151.5097 60.0018 32.0000 1.9472 1.9494 403.4113 403.9712 0.0871 -1.0000 -1.0000 4728557 1595584065.60 151.5097 60.0018 32.0000 1.9469 1.9492 403.4550 404.0155 0.0871 -1.0000 -1.0000 4728619 1595584065.70 151.5097 60.0018 32.0000 1.9474 1.9496 403.4563 404.0170 0.0872 -1.0000 -1.0000 4728682 1595584065.80 151.5097 60.0018 32.0000 1.9470 1.9492 403.4967 404.0585 0.0874 -1.0000 -1.0000 4728760 1595584065.90 151.4688 60.0018 32.0000 1.9473 1.9495 403.4831 404.0442 0.0872 -1.0000 -1.0000 4728822 1595584066.00 151.4688 60.0018 32.0000 1.9473 1.9496 403.4227 403.9838 0.0872 -1.0000 -1.0000 4729057 1595584066.10 151.4688 60.0018 32.0000 1.9472 1.9494 403.4824 404.0430 0.0871 -1.0000 -1.0000 4729119 1595584066.20 151.4687 60.0018 32.0000 1.9471 1.9493 403.3981 403.9582 0.0871 -1.0000 -1.0000 4729182 1595584066.30 151.4687 60.0018 32.0000 1.9476 1.9498 403.4247 403.9853 0.0872 -1.0000 -1.0000 4729244 1595584066.40 151.4603 60.0018 32.0000 1.9464 1.9486 403.4405 404.0020 0.0873 -1.0000 -1.0000 4729307 1595584066.50 151.4603 60.0018 32.0000 1.9474 1.9496 403.4444 404.0052 0.0872 -1.0000 -1.0000 4729557 1595584066.60 151.4603 60.0018 32.0000 1.9472 1.9495 403.3916 403.9533 0.0873 -1.0000 -1.0000 4729619 1595584066.70 151.4603 60.0018 32.0000 1.9468 1.9491 403.4266 403.9872 0.0872 -1.0000 -1.0000 4729697 1595584066.80 151.4603 60.0018 32.0000 1.9475 1.9497 403.4797 404.0406 0.0872 -1.0000 -1.0000 4729760 1595584066.90 151.4603 60.0018 32.0000 1.9470 1.9493 403.4170 403.9779 0.0872 -1.0000 -1.0000 4729822 1595584067.00 151.5115 60.0018 32.0000 1.9465 1.9487 403.4298 403.9906 0.0872 -1.0000 -1.0000 4729885 1595584067.10 151.5115 60.0018 32.0000 1.9479 1.9501 403.4693 404.0303 0.0873 -1.0000 -1.0000 4730010 1595584067.20 151.5115 60.0018 32.0000 1.9472 1.9494 403.4492 404.0093 0.0870 -1.0000 -1.0000 4730088 1595584067.30 151.5115 60.0018 32.0000 1.9470 1.9493 403.4646 404.0248 0.0871 -1.0000 -1.0000 4730151 1595584067.40 151.5115 60.0018 32.0000 1.9474 1.9496 403.4479 404.0077 0.0870 -1.0000 -1.0000 4730213 1595584067.50 151.5046 60.0018 32.0000 1.9469 1.9492 403.4132 403.9734 0.0871 -1.0000 -1.0000 4730291 1595584067.60 151.5046 60.0018 32.0000 1.9474 1.9496 403.4432 404.0035 0.0871 -1.0000 -1.0000 4730525 1595584067.70 151.5046 60.0018 32.0000 1.9473 1.9495 403.4177 403.9785 0.0872 -1.0000 -1.0000 4730588 1595584067.80 151.5046 60.0018 32.0000 1.9472 1.9494 403.4052 403.9646 0.0870 -1.0000 -1.0000 4730650 1595584067.90 151.5046 60.0018 32.0000 1.9475 1.9498 403.5238 404.0844 0.0871 -1.0000 -1.0000 4730713 1595584068.00 151.5090 60.0018 32.0000 1.9467 1.9489 403.4259 403.9863 0.0871 -1.0000 -1.0000 4730791 1595584068.10 151.5123 60.0018 32.0000 1.9470 1.9492 403.5013 404.0618 0.0871 -1.0000 -1.0000 4731525 1595584068.20 151.5123 60.0018 32.0000 1.9479 1.9501 403.4597 404.0200 0.0871 -1.0000 -1.0000 4731588 1595584068.30 151.5123 60.0018 32.0000 1.9476 1.9498 403.4811 404.0416 0.0871 -1.0000 -1.0000 4731666 1595584068.40 151.5123 60.0018 32.0000 1.9474 1.9496 403.4967 404.0565 0.0870 -1.0000 -1.0000 4731728 1595584068.50 151.5123 60.0018 32.0000 1.9469 1.9491 403.4230 403.9833 0.0871 -1.0000 -1.0000 4731791 1595584068.60 151.5300 60.0018 32.0000 1.9473 1.9495 403.3887 403.9495 0.0872 -1.0000 -1.0000 4731869 1595584068.70 151.5300 60.0018 32.0000 1.9472 1.9494 403.4433 404.0043 0.0873 -1.0000 -1.0000 4731931 1595584068.80 151.5300 60.0018 32.0000 1.9476 1.9498 403.5071 404.0670 0.0871 -1.0000 -1.0000 4731994 1595584068.90 151.5300 60.0018 32.0000 1.9479 1.9501 403.4547 404.0161 0.0872 -1.0000 -1.0000 4732072 1595584069.00 151.5300 60.0018 32.0000 1.9472 1.9495 403.4970 404.0575 0.0871 -1.0000 -1.0000 4732134 1595584069.10 151.5300 60.0018 32.0000 1.9477 1.9500 403.4952 404.0558 0.0872 -1.0000 -1.0000 4732197 1595584069.20 151.5300 60.0018 32.0000 1.9471 1.9494 403.4623 404.0226 0.0872 -1.0000 -1.0000 4732275 1595584069.30 151.5300 60.0018 32.0000 1.9476 1.9499 403.4588 404.0195 0.0871 -1.0000 -1.0000 4732338 1595584069.40 151.5300 60.0018 32.0000 1.9477 1.9499 403.4492 404.0099 0.0872 -1.0000 -1.0000 4732400 1595584069.50 151.5300 60.0018 32.0000 1.9473 1.9495 403.5033 404.0638 0.0871 -1.0000 -1.0000 4732462 1595584069.60 151.5346 60.0015 32.0000 1.9474 1.9496 403.3934 403.9534 0.0872 -1.0000 -1.0000 4732525 1595584069.70 151.5447 60.0007 32.0000 1.9468 1.9491 403.4732 404.0329 0.0871 -1.0000 -1.0000 4732587 1595584069.80 151.5447 60.0007 32.0000 1.9474 1.9496 403.4616 404.0224 0.0871 -1.0000 -1.0000 4732665 1595584069.90 151.5447 60.0007 32.0000 1.9476 1.9498 403.4317 403.9924 0.0873 -1.0000 -1.0000 4732728 1595584070.00 151.5447 60.0007 32.0000 1.9475 1.9498 403.4774 404.0389 0.0873 -1.0000 -1.0000 4732806 1595584070.10 151.5447 60.0007 32.0000 1.9473 1.9495 403.4662 404.0266 0.0871 -1.0000 -1.0000 4733040 1595584070.20 151.5447 60.0007 32.0000 1.9476 1.9498 403.4676 404.0276 0.0871 -1.0000 -1.0000 4733103 1595584070.30 151.4994 60.0007 32.0000 1.9470 1.9492 403.5586 404.1189 0.0871 -1.0000 -1.0000 4733165 1595584070.40 151.4994 60.0007 32.0000 1.9473 1.9496 403.4945 404.0553 0.0872 -1.0000 -1.0000 4733228 1595584070.50 151.4994 60.0007 32.0000 1.9475 1.9497 403.4251 403.9859 0.0872 -1.0000 -1.0000 4733290 1595584070.60 151.4994 60.0007 32.0000 1.9468 1.9490 403.4328 403.9931 0.0871 -1.0000 -1.0000 4733368 1595584070.70 151.4994 60.0007 32.0000 1.9476 1.9499 403.4887 404.0487 0.0870 -1.0000 -1.0000 4733556 1595584070.80 151.5150 60.0007 32.0000 1.9472 1.9494 403.5068 404.0674 0.0872 -1.0000 -1.0000 4733618 1595584070.90 151.5182 60.0007 32.0000 1.9478 1.9501 403.5005 404.0620 0.0873 -1.0000 -1.0000 4733697 1595584071.00 151.5182 60.0007 32.0000 1.9468 1.9490 403.4623 404.0227 0.0871 -1.0000 -1.0000 4733759 1595584071.10 151.5182 60.0007 32.0000 1.9475 1.9497 403.5022 404.0612 0.0869 -1.0000 -1.0000 4733821 1595584071.20 151.5182 60.0007 32.0000 1.9473 1.9495 403.4292 403.9898 0.0872 -1.0000 -1.0000 4734056 1595584071.30 151.5182 60.0007 32.0000 1.9471 1.9493 403.4868 404.0472 0.0871 -1.0000 -1.0000 4734118 1595584071.40 151.5182 60.0007 32.0000 1.9472 1.9494 403.4279 403.9883 0.0871 -1.0000 -1.0000 4734197 1595584071.50 151.5182 60.0007 32.0000 1.9479 1.9501 403.4391 403.9996 0.0872 -1.0000 -1.0000 4734259 1595584071.60 151.5127 60.0007 32.0000 1.9480 1.9502 403.4469 404.0067 0.0871 -1.0000 -1.0000 4734321 1595584071.70 151.5098 60.0007 32.0000 1.9476 1.9498 403.4657 404.0261 0.0871 -1.0000 -1.0000 4734509 1595584071.80 151.5098 60.0007 32.0000 1.9478 1.9500 403.4435 404.0032 0.0870 -1.0000 -1.0000 4734587 1595584071.90 151.5098 60.0007 32.0000 1.9481 1.9503 403.3981 403.9569 0.0870 -1.0000 -1.0000 4734649 1595584072.00 151.5253 60.0007 32.0000 1.9472 1.9494 403.4430 404.0035 0.0871 -1.0000 -1.0000 4734727 1595584072.10 151.5253 60.0007 32.0000 1.9476 1.9498 403.4681 404.0275 0.0869 -1.0000 -1.0000 4734790 1595584072.20 151.5253 60.0007 32.0000 1.9474 1.9496 403.4294 403.9889 0.0870 -1.0000 -1.0000 4735134 1595584072.30 151.5253 60.0007 32.0000 1.9474 1.9496 403.4583 404.0187 0.0872 -1.0000 -1.0000 4735196 1595584072.40 151.5253 60.0007 32.0000 1.9481 1.9503 403.4581 404.0183 0.0870 -1.0000 -1.0000 4735259 1595584072.50 151.5679 60.0007 32.0000 1.9470 1.9492 403.4786 404.0387 0.0871 -1.0000 -1.0000 4735321 1595584072.60 151.5765 60.0007 32.0000 1.9478 1.9501 403.4927 404.0531 0.0871 -1.0000 -1.0000 4735399 1595584072.70 151.5765 60.0007 32.0000 1.9473 1.9496 403.4999 404.0601 0.0871 -1.0000 -1.0000 4735587 1595584072.80 151.5765 60.0007 32.0000 1.9479 1.9501 403.4229 403.9844 0.0873 -1.0000 -1.0000 4735649 1595584072.90 151.5765 60.0007 32.0000 1.9478 1.9500 403.4298 403.9903 0.0871 -1.0000 -1.0000 4735727 1595584073.00 151.5784 60.0007 32.0000 1.9480 1.9503 403.4585 404.0190 0.0872 -1.0000 -1.0000 4735790 1595584073.10 151.6095 60.0007 32.0000 1.9476 1.9498 403.4314 403.9904 0.0869 -1.0000 -1.0000 4735852 1595584073.20 151.6095 60.0007 32.0000 1.9475 1.9497 403.5495 404.1088 0.0870 -1.0000 -1.0000 4736040 1595584073.30 151.6095 60.0007 32.0000 1.9477 1.9499 403.5617 404.1225 0.0872 -1.0000 -1.0000 4736102 1595584073.40 151.6095 60.0007 32.0000 1.9476 1.9498 403.5069 404.0670 0.0871 -1.0000 -1.0000 4736165 1595584073.50 151.6095 60.0007 32.0000 1.9475 1.9497 403.4004 403.9606 0.0871 -1.0000 -1.0000 4736243 1595584073.60 151.5116 60.0007 32.0000 1.9473 1.9496 403.3926 403.9531 0.0872 -1.0000 -1.0000 4736305 1595584073.70 151.5113 60.0007 32.0000 1.9470 1.9492 403.3943 403.9541 0.0870 -1.0000 -1.0000 4736368 1595584073.80 151.5113 60.0007 32.0000 1.9471 1.9493 403.4553 404.0147 0.0870 -1.0000 -1.0000 4736555 1595584073.90 151.5113 60.0007 32.0000 1.9472 1.9494 403.4061 403.9664 0.0871 -1.0000 -1.0000 4736618 1595584074.00 151.5113 60.0007 32.0000 1.9471 1.9493 403.4321 403.9921 0.0871 -1.0000 -1.0000 4736680 1595584074.10 151.5137 60.0007 32.0000 1.9469 1.9491 403.3932 403.9539 0.0871 -1.0000 -1.0000 4736743 1595584074.20 151.5151 60.0007 32.0000 1.9470 1.9492 403.4845 404.0443 0.0871 -1.0000 -1.0000 4736805 1595584074.30 151.5151 60.0007 32.0000 1.9477 1.9499 403.4838 404.0449 0.0873 -1.0000 -1.0000 4737367 1595584074.40 151.5151 60.0007 32.0000 1.9469 1.9491 403.4492 404.0096 0.0872 -1.0000 -1.0000 4737430 1595584074.50 151.5151 60.0007 32.0000 1.9478 1.9501 403.4169 403.9770 0.0871 -1.0000 -1.0000 4737492 1595584074.60 151.5151 60.0007 32.0000 1.9472 1.9494 403.4135 403.9743 0.0872 -1.0000 -1.0000 4737571 1595584074.70 151.5151 60.0007 32.0000 1.9471 1.9493 403.4747 404.0348 0.0871 -1.0000 -1.0000 4737633 1595584074.80 151.5151 60.0007 32.0000 1.9474 1.9497 403.4678 404.0284 0.0872 -1.0000 -1.0000 4737805 1595584074.90 151.5151 60.0007 32.0000 1.9477 1.9499 403.4580 404.0186 0.0872 -1.0000 -1.0000 4737883 1595584075.00 151.5151 60.0007 32.0000 1.9473 1.9495 403.4025 403.9625 0.0871 -1.0000 -1.0000 4737946 1595584075.10 151.5151 60.0007 32.0000 1.9476 1.9498 403.4297 403.9901 0.0872 -1.0000 -1.0000 4738008 1595584075.20 151.5273 60.0011 32.0000 1.9474 1.9496 403.4357 403.9962 0.0871 -1.0000 -1.0000 4738086 1595584075.30 151.5273 60.0011 32.0000 1.9471 1.9493 403.4032 403.9643 0.0872 -1.0000 -1.0000 4738367 1595584075.40 151.5273 60.0011 32.0000 1.9476 1.9498 403.3900 403.9506 0.0871 -1.0000 -1.0000 4738430 1595584075.50 151.5273 60.0011 32.0000 1.9467 1.9489 403.4036 403.9642 0.0872 -1.0000 -1.0000 4738508 1595584075.60 151.4715 60.0011 32.0000 1.9475 1.9498 403.3868 403.9463 0.0870 -1.0000 -1.0000 4738570 1595584075.70 151.4715 60.0011 32.0000 1.9476 1.9498 403.4303 403.9905 0.0871 -1.0000 -1.0000 4738633 1595584075.80 151.5237 60.0011 32.0000 1.9467 1.9489 403.4594 404.0201 0.0872 -1.0000 -1.0000 4738820 1595584075.90 151.5237 60.0011 32.0000 1.9471 1.9493 403.5141 404.0749 0.0872 -1.0000 -1.0000 4738883 1595584076.00 151.5237 60.0011 32.0000 1.9478 1.9500 403.4339 403.9937 0.0871 -1.0000 -1.0000 4738945 1595584076.10 151.5237 60.0011 32.0000 1.9477 1.9499 403.4177 403.9779 0.0871 -1.0000 -1.0000 4739008 1595584076.20 151.5237 60.0011 32.0000 1.9472 1.9494 403.4284 403.9885 0.0871 -1.0000 -1.0000 4739070 1595584076.30 151.4893 60.0011 32.0000 1.9466 1.9488 403.4862 404.0462 0.0871 -1.0000 -1.0000 4739320 1595584076.40 151.4893 60.0011 32.0000 1.9478 1.9501 403.4703 404.0306 0.0871 -1.0000 -1.0000 4739383 1595584076.50 151.4893 60.0011 32.0000 1.9471 1.9494 403.5094 404.0695 0.0871 -1.0000 -1.0000 4739445 1595584076.60 151.4893 60.0011 32.0000 1.9474 1.9496 403.4390 403.9997 0.0872 -1.0000 -1.0000 4739508 1595584076.70 151.4893 60.0011 32.0000 1.9469 1.9492 403.4218 403.9820 0.0871 -1.0000 -1.0000 4739570 1595584076.80 151.4893 60.0011 32.0000 1.9476 1.9498 403.4110 403.9709 0.0871 -1.0000 -1.0000 4739648 1595584076.90 151.5109 60.0011 32.0000 1.9474 1.9496 403.5174 404.0774 0.0871 -1.0000 -1.0000 4739726 1595584077.00 151.5109 60.0011 32.0000 1.9474 1.9496 403.4752 404.0354 0.0871 -1.0000 -1.0000 4739789 1595584077.10 151.5109 60.0011 32.0000 1.9475 1.9497 403.4689 404.0306 0.0873 -1.0000 -1.0000 4739852 1595584077.20 151.5109 60.0011 32.0000 1.9470 1.9493 403.3908 403.9514 0.0872 -1.0000 -1.0000 4739914 1595584077.30 151.5109 60.0011 32.0000 1.9481 1.9504 403.4471 404.0079 0.0872 -1.0000 -1.0000 4740039 1595584077.40 151.5195 60.0011 32.0000 1.9474 1.9496 403.5099 404.0695 0.0870 -1.0000 -1.0000 4740101 1595584077.50 151.5195 60.0011 32.0000 1.9474 1.9496 403.4533 404.0140 0.0871 -1.0000 -1.0000 4740179 1595584077.60 151.5195 60.0011 32.0000 1.9473 1.9495 403.5065 404.0669 0.0872 -1.0000 -1.0000 4740242 1595584077.70 151.5195 60.0011 32.0000 1.9471 1.9494 403.4618 404.0222 0.0871 -1.0000 -1.0000 4740304 1595584077.80 151.5195 60.0011 32.0000 1.9475 1.9498 403.4075 403.9676 0.0871 -1.0000 -1.0000 4741101 1595584077.90 151.5195 60.0011 32.0000 1.9477 1.9499 403.4994 404.0599 0.0871 -1.0000 -1.0000 4741163 1595584078.00 151.5195 60.0011 32.0000 1.9478 1.9500 403.5501 404.1104 0.0871 -1.0000 -1.0000 4741242 1595584078.10 151.5195 60.0011 32.0000 1.9474 1.9496 403.3929 403.9530 0.0871 -1.0000 -1.0000 4741320 1595584078.20 151.5195 60.0011 32.0000 1.9472 1.9494 403.4448 404.0058 0.0873 -1.0000 -1.0000 4741382 1595584078.30 151.5195 60.0011 32.0000 1.9470 1.9492 403.4101 403.9704 0.0870 -1.0000 -1.0000 4741460 1595584078.40 151.5047 60.0011 32.0000 1.9465 1.9488 403.4577 404.0181 0.0871 -1.0000 -1.0000 4741523 1595584078.50 151.5047 60.0011 32.0000 1.9476 1.9498 403.5039 404.0636 0.0870 -1.0000 -1.0000 4741585 1595584078.60 151.5047 60.0011 32.0000 1.9471 1.9494 403.5257 404.0864 0.0872 -1.0000 -1.0000 4741663 1595584078.70 151.5047 60.0011 32.0000 1.9469 1.9491 403.5636 404.1242 0.0871 -1.0000 -1.0000 4741726 1595584078.80 151.5071 60.0011 32.0000 1.9479 1.9502 403.4596 404.0199 0.0871 -1.0000 -1.0000 4741789 1595584078.90 151.5077 60.0011 32.0000 1.9477 1.9499 403.4601 404.0208 0.0872 -1.0000 -1.0000 4741851 1595584079.00 151.4815 60.0011 32.0000 1.9480 1.9502 403.4124 403.9724 0.0871 -1.0000 -1.0000 4741913 1595584079.10 151.4804 60.0011 32.0000 1.9475 1.9498 403.5390 404.0991 0.0870 -1.0000 -1.0000 4741976 1595584079.20 151.4804 60.0011 32.0000 1.9474 1.9496 403.4683 404.0281 0.0870 -1.0000 -1.0000 4742054 1595584079.30 151.4804 60.0011 32.0000 1.9478 1.9500 403.4271 403.9886 0.0874 -1.0000 -1.0000 4742116 1595584079.40 151.4804 60.0011 32.0000 1.9472 1.9494 403.4980 404.0586 0.0871 -1.0000 -1.0000 4742554 1595584079.50 151.4804 60.0011 32.0000 1.9473 1.9495 403.4530 404.0131 0.0870 -1.0000 -1.0000 4742616 1595584079.60 151.4804 60.0011 32.0000 1.9477 1.9500 403.4220 403.9823 0.0872 -1.0000 -1.0000 4742679 1595584079.70 151.4804 60.0011 32.0000 1.9474 1.9496 403.5374 404.0987 0.0873 -1.0000 -1.0000 4742741 1595584079.80 151.4804 60.0011 32.0000 1.9469 1.9491 403.4696 404.0311 0.0873 -1.0000 -1.0000 4742819 1595584079.90 151.4804 60.0011 32.0000 1.9471 1.9493 403.4467 404.0068 0.0870 -1.0000 -1.0000 4742882 1595584080.00 151.4804 60.0011 32.0000 1.9480 1.9502 403.4652 404.0259 0.0872 -1.0000 -1.0000 4742960 1595584080.10 151.4481 60.0002 32.0000 1.9473 1.9496 403.4203 403.9810 0.0872 -1.0000 -1.0000 4743038 1595584080.20 151.4481 60.0002 32.0000 1.9475 1.9497 403.4368 403.9962 0.0870 -1.0000 -1.0000 4743100 1595584080.30 151.4481 60.0002 32.0000 1.9474 1.9496 403.3896 403.9500 0.0872 -1.0000 -1.0000 4743163 1595584080.40 151.4481 60.0002 32.0000 1.9468 1.9490 403.3921 403.9528 0.0872 -1.0000 -1.0000 4743335 1595584080.50 151.4481 60.0002 32.0000 1.9474 1.9496 403.4256 403.9856 0.0870 -1.0000 -1.0000 4743397 1595584080.60 151.4481 60.0002 32.0000 1.9476 1.9498 403.3824 403.9423 0.0871 -1.0000 -1.0000 4743475 1595584080.70 151.5049 60.0002 32.0000 1.9468 1.9490 403.4442 404.0042 0.0872 -1.0000 -1.0000 4743538 1595584080.80 151.5049 60.0002 32.0000 1.9475 1.9497 403.4714 404.0324 0.0872 -1.0000 -1.0000 4743600 1595584080.90 151.5049 60.0002 32.0000 1.9470 1.9492 403.4747 404.0355 0.0872 -1.0000 -1.0000 4744054 1595584081.00 151.5049 60.0002 32.0000 1.9475 1.9497 403.3873 403.9478 0.0872 -1.0000 -1.0000 4744116 1595584081.10 151.5049 60.0002 32.0000 1.9472 1.9494 403.4118 403.9727 0.0872 -1.0000 -1.0000 4744178 1595584081.20 151.5049 60.0002 32.0000 1.9475 1.9497 403.4425 404.0028 0.0871 -1.0000 -1.0000 4744241 1595584081.30 151.5049 60.0002 32.0000 1.9478 1.9500 403.4356 403.9956 0.0871 -1.0000 -1.0000 4744303 1595584081.40 151.5262 60.0002 32.0000 1.9472 1.9495 403.4633 404.0231 0.0871 -1.0000 -1.0000 4744584 1595584081.50 151.5269 60.0002 32.0000 1.9474 1.9496 403.4621 404.0227 0.0872 -1.0000 -1.0000 4744663 1595584081.60 151.5269 60.0002 32.0000 1.9476 1.9498 403.3979 403.9589 0.0872 -1.0000 -1.0000 4744725 1595584081.70 151.5269 60.0002 32.0000 1.9473 1.9495 403.4183 403.9798 0.0873 -1.0000 -1.0000 4744788 1595584081.80 151.5222 60.0002 32.0000 1.9467 1.9490 403.4371 403.9978 0.0872 -1.0000 -1.0000 4744850 1595584081.90 151.5018 60.0002 32.0000 1.9472 1.9495 403.3823 403.9432 0.0872 -1.0000 -1.0000 4744913 1595584082.00 151.5018 60.0002 32.0000 1.9471 1.9493 403.4170 403.9771 0.0871 -1.0000 -1.0000 4745053 1595584082.10 151.5018 60.0002 32.0000 1.9471 1.9493 403.5070 404.0669 0.0870 -1.0000 -1.0000 4745116 1595584082.20 151.5018 60.0002 32.0000 1.9477 1.9499 403.4260 403.9858 0.0871 -1.0000 -1.0000 4745178 1595584082.30 151.4827 60.0002 32.0000 1.9474 1.9496 403.4028 403.9633 0.0872 -1.0000 -1.0000 4745256 1595584082.40 151.4827 60.0002 32.0000 1.9469 1.9491 403.4849 404.0461 0.0872 -1.0000 -1.0000 4745319 1595584082.50 151.4827 60.0002 32.0000 1.9470 1.9492 403.4600 404.0194 0.0870 -1.0000 -1.0000 4745600 1595584082.60 151.4827 60.0002 32.0000 1.9478 1.9500 403.4411 404.0014 0.0871 -1.0000 -1.0000 4745678 1595584082.70 151.4827 60.0002 32.0000 1.9471 1.9494 403.4975 404.0584 0.0872 -1.0000 -1.0000 4745741 1595584082.80 151.4829 60.0002 32.0000 1.9477 1.9500 403.4826 404.0437 0.0872 -1.0000 -1.0000 4745803 1595584082.90 151.4829 60.0002 32.0000 1.9469 1.9492 403.4136 403.9741 0.0871 -1.0000 -1.0000 4745881 1595584083.00 151.4829 60.0002 32.0000 1.9469 1.9491 403.3904 403.9507 0.0871 -1.0000 -1.0000 4746053 1595584083.10 151.4829 60.0002 32.0000 1.9478 1.9500 403.4241 403.9848 0.0872 -1.0000 -1.0000 4746115 1595584083.20 151.4829 60.0002 32.0000 1.9473 1.9495 403.4009 403.9611 0.0871 -1.0000 -1.0000 4746194 1595584083.30 151.4829 60.0002 32.0000 1.9478 1.9501 403.4121 403.9720 0.0871 -1.0000 -1.0000 4746256 1595584083.40 151.4890 60.0002 32.0000 1.9477 1.9500 403.4037 403.9641 0.0871 -1.0000 -1.0000 4746318 1595584083.50 151.4890 60.0002 32.0000 1.9476 1.9499 403.4491 404.0083 0.0870 -1.0000 -1.0000 4746553 1595584083.60 151.4890 60.0002 32.0000 1.9481 1.9503 403.4016 403.9621 0.0871 -1.0000 -1.0000 4746615 1595584083.70 151.4890 60.0002 32.0000 1.9466 1.9488 403.4166 403.9768 0.0871 -1.0000 -1.0000 4746678 1595584083.80 151.4890 60.0002 32.0000 1.9467 1.9489 403.3907 403.9510 0.0872 -1.0000 -1.0000 4746756 1595584083.90 151.4877 60.0002 32.0000 1.9468 1.9490 403.4432 404.0045 0.0872 -1.0000 -1.0000 4746818 1595584084.00 151.4877 60.0002 32.0000 1.9468 1.9490 403.4484 404.0081 0.0870 -1.0000 -1.0000 4747068 1595584084.10 151.4877 60.0002 32.0000 1.9475 1.9497 403.4447 404.0050 0.0872 -1.0000 -1.0000 4747131 1595584084.20 151.4877 60.0002 32.0000 1.9476 1.9498 403.5090 404.0702 0.0873 -1.0000 -1.0000 4747193 1595584084.30 151.4877 60.0002 32.0000 1.9472 1.9494 403.4172 403.9784 0.0872 -1.0000 -1.0000 4747256 1595584084.40 151.4927 60.0002 32.0000 1.9478 1.9500 403.4054 403.9659 0.0872 -1.0000 -1.0000 4747318 1595584084.50 151.5171 60.0002 32.0000 1.9474 1.9496 403.4539 404.0144 0.0871 -1.0000 -1.0000 4747802 1595584084.60 151.5171 60.0002 32.0000 1.9469 1.9491 403.4492 404.0098 0.0872 -1.0000 -1.0000 4747881 1595584084.70 151.5171 60.0002 32.0000 1.9472 1.9494 403.4483 404.0094 0.0872 -1.0000 -1.0000 4747943 1595584084.80 151.5171 60.0002 32.0000 1.9473 1.9496 403.4708 404.0306 0.0871 -1.0000 -1.0000 4748006 1595584084.90 151.5171 60.0002 32.0000 1.9475 1.9497 403.4531 404.0135 0.0871 -1.0000 -1.0000 4748068 1595584085.00 151.4724 60.0001 32.0000 1.9472 1.9494 403.4148 403.9753 0.0872 -1.0000 -1.0000 4748302 1595584085.10 151.4724 60.0001 32.0000 1.9470 1.9492 403.4366 403.9971 0.0872 -1.0000 -1.0000 4748365 1595584085.20 151.4724 60.0001 32.0000 1.9473 1.9496 403.4559 404.0173 0.0873 -1.0000 -1.0000 4748427 1595584085.30 151.4724 60.0001 32.0000 1.9468 1.9490 403.4990 404.0595 0.0871 -1.0000 -1.0000 4748490 1595584085.40 151.4724 60.0001 32.0000 1.9470 1.9493 403.4529 404.0146 0.0874 -1.0000 -1.0000 4748553 1595584085.50 151.5148 60.0001 32.0000 1.9466 1.9488 403.4129 403.9740 0.0871 -1.0000 -1.0000 4748755 1595584085.60 151.5282 60.0001 32.0000 1.9466 1.9489 403.4524 404.0133 0.0872 -1.0000 -1.0000 4748834 1595584085.70 151.5282 60.0001 32.0000 1.9473 1.9495 403.4851 404.0455 0.0871 -1.0000 -1.0000 4748896 1595584085.80 151.5282 60.0001 32.0000 1.9469 1.9491 403.5338 404.0941 0.0871 -1.0000 -1.0000 4748958 1595584085.90 151.5282 60.0001 32.0000 1.9467 1.9490 403.4161 403.9756 0.0870 -1.0000 -1.0000 4749037 1595584086.00 151.5282 60.0001 32.0000 1.9474 1.9497 403.4663 404.0272 0.0872 -1.0000 -1.0000 4749099 1595584086.10 151.5159 60.0001 32.0000 1.9470 1.9492 403.4619 404.0226 0.0871 -1.0000 -1.0000 4749162 1595584086.20 151.5159 60.0001 32.0000 1.9475 1.9497 403.4793 404.0406 0.0873 -1.0000 -1.0000 4749224 1595584086.30 151.5159 60.0001 32.0000 1.9473 1.9495 403.5246 404.0853 0.0871 -1.0000 -1.0000 4749302 1595584086.40 151.5159 60.0001 32.0000 1.9474 1.9496 403.4379 403.9984 0.0873 -1.0000 -1.0000 4749365 1595584086.50 151.5159 60.0001 32.0000 1.9478 1.9501 403.4797 404.0395 0.0870 -1.0000 -1.0000 4749427 1595584086.60 151.4838 60.0001 32.0000 1.9473 1.9495 403.5706 404.1303 0.0871 -1.0000 -1.0000 4749505 1595584086.70 151.4838 60.0001 32.0000 1.9472 1.9494 403.4663 404.0271 0.0872 -1.0000 -1.0000 4749568 1595584086.80 151.4838 60.0001 32.0000 1.9477 1.9499 403.4416 404.0018 0.0871 -1.0000 -1.0000 4749630 1595584086.90 151.4838 60.0001 32.0000 1.9472 1.9495 403.5071 404.0675 0.0871 -1.0000 -1.0000 4749708 1595584087.00 151.4838 60.0001 32.0000 1.9472 1.9494 403.4713 404.0310 0.0870 -1.0000 -1.0000 4749771 1595584087.10 151.4940 60.0001 32.0000 1.9473 1.9496 403.5453 404.1050 0.0870 -1.0000 -1.0000 4749834 1595584087.20 151.5548 60.0001 32.0000 1.9483 1.9505 403.4681 404.0290 0.0872 -1.0000 -1.0000 4749896 1595584087.30 151.5548 60.0001 32.0000 1.9478 1.9500 403.5027 404.0635 0.0871 -1.0000 -1.0000 4749959 1595584087.40 151.5548 60.0001 32.0000 1.9473 1.9495 403.4427 404.0022 0.0869 -1.0000 -1.0000 4750021 1595584087.50 151.5548 60.0001 32.0000 1.9470 1.9492 403.5005 404.0602 0.0871 -1.0000 -1.0000 4750099 1595584087.60 151.5548 60.0001 32.0000 1.9470 1.9493 403.4638 404.0245 0.0872 -1.0000 -1.0000 4750333 1595584087.70 151.4814 60.0001 32.0000 1.9469 1.9491 403.4544 404.0150 0.0872 -1.0000 -1.0000 4750396 1595584087.80 151.4814 60.0001 32.0000 1.9472 1.9494 403.4925 404.0535 0.0872 -1.0000 -1.0000 4750474 1595584087.90 151.4814 60.0001 32.0000 1.9472 1.9495 403.4687 404.0293 0.0872 -1.0000 -1.0000 4750537 1595584088.00 151.4814 60.0001 32.0000 1.9474 1.9496 403.5072 404.0675 0.0871 -1.0000 -1.0000 4750599 1595584088.10 151.4814 60.0001 32.0000 1.9468 1.9491 403.5070 404.0672 0.0871 -1.0000 -1.0000 4750786 1595584088.20 151.4738 60.0001 32.0000 1.9467 1.9489 403.5058 404.0667 0.0872 -1.0000 -1.0000 4750849 1595584088.30 151.4635 60.0001 32.0000 1.9469 1.9491 403.4978 404.0589 0.0872 -1.0000 -1.0000 4750911 1595584088.40 151.4635 60.0001 32.0000 1.9471 1.9493 403.4633 404.0241 0.0872 -1.0000 -1.0000 4750974 1595584088.50 151.4635 60.0001 32.0000 1.9475 1.9497 403.4982 404.0594 0.0873 -1.0000 -1.0000 4751036 1595584088.60 151.4635 60.0001 32.0000 1.9472 1.9495 403.4936 404.0547 0.0871 -1.0000 -1.0000 4751849 1595584088.70 151.4635 60.0001 32.0000 1.9468 1.9490 403.4040 403.9641 0.0871 -1.0000 -1.0000 4751911 1595584088.80 151.4870 60.0001 32.0000 1.9471 1.9494 403.4605 404.0208 0.0872 -1.0000 -1.0000 4751973 1595584088.90 151.4870 60.0001 32.0000 1.9469 1.9492 403.4752 404.0363 0.0872 -1.0000 -1.0000 4752052 1595584089.00 151.4870 60.0001 32.0000 1.9469 1.9492 403.5079 404.0693 0.0872 -1.0000 -1.0000 4752099 1595584089.10 151.4870 60.0001 32.0000 1.9477 1.9499 403.5088 404.0687 0.0870 -1.0000 -1.0000 4752177 1595584089.20 151.4870 60.0001 32.0000 1.9474 1.9496 403.4661 404.0262 0.0871 -1.0000 -1.0000 4752239 1595584089.30 151.4981 60.0001 32.0000 1.9476 1.9498 403.5614 404.1223 0.0871 -1.0000 -1.0000 4752301 1595584089.40 151.4539 60.0001 32.0000 1.9470 1.9493 403.4521 404.0122 0.0871 -1.0000 -1.0000 4752364 1595584089.50 151.4539 60.0001 32.0000 1.9469 1.9491 403.4692 404.0293 0.0871 -1.0000 -1.0000 4752442 1595584089.60 151.4539 60.0001 32.0000 1.9478 1.9500 403.4113 403.9712 0.0871 -1.0000 -1.0000 4752520 1595584089.70 151.4539 60.0001 32.0000 1.9474 1.9496 403.4929 404.0536 0.0871 -1.0000 -1.0000 4752583 1595584089.80 151.4578 60.0001 32.0000 1.9473 1.9495 403.5135 404.0744 0.0872 -1.0000 -1.0000 4752661 1595584089.90 151.5084 60.0005 32.0000 1.9471 1.9493 403.5991 404.1595 0.0871 -1.0000 -1.0000 4752723 1595584090.00 151.5084 60.0005 32.0000 1.9471 1.9493 403.4850 404.0454 0.0871 -1.0000 -1.0000 4752786 1595584090.10 151.5084 60.0005 32.0000 1.9470 1.9492 403.4393 404.0001 0.0872 -1.0000 -1.0000 4753848 1595584090.20 151.5084 60.0005 32.0000 1.9474 1.9497 403.5252 404.0863 0.0872 -1.0000 -1.0000 4753910 1595584090.30 151.5084 60.0005 32.0000 1.9466 1.9489 403.4501 404.0111 0.0873 -1.0000 -1.0000 4753989 1595584090.40 151.5084 60.0005 32.0000 1.9473 1.9495 403.5274 404.0896 0.0874 -1.0000 -1.0000 4754051 1595584090.50 151.5084 60.0005 32.0000 1.9478 1.9501 403.4544 404.0159 0.0872 -1.0000 -1.0000 4754113 1595584090.60 151.5084 60.0005 32.0000 1.9466 1.9488 403.5048 404.0656 0.0873 -1.0000 -1.0000 4754192 1595584090.70 151.5084 60.0005 32.0000 1.9467 1.9489 403.4786 404.0400 0.0872 -1.0000 -1.0000 4754254 1595584090.80 151.5084 60.0005 32.0000 1.9474 1.9496 403.5123 404.0736 0.0872 -1.0000 -1.0000 4754317 1595584090.90 151.5084 60.0005 32.0000 1.9477 1.9499 403.4735 404.0340 0.0871 -1.0000 -1.0000 4754379 1595584091.00 151.5100 60.0005 32.0000 1.9472 1.9495 403.4796 404.0405 0.0872 -1.0000 -1.0000 4754442 1595584091.10 151.5146 60.0005 32.0000 1.9470 1.9492 403.3748 403.9350 0.0871 -1.0000 -1.0000 4754504 1595584091.20 151.5146 60.0005 32.0000 1.9470 1.9492 403.4366 403.9967 0.0871 -1.0000 -1.0000 4754582 1595584091.30 151.5146 60.0005 32.0000 1.9475 1.9497 403.4565 404.0162 0.0870 -1.0000 -1.0000 4754645 1595584091.40 151.5146 60.0005 32.0000 1.9474 1.9496 403.4931 404.0539 0.0872 -1.0000 -1.0000 4754707 1595584091.50 151.5146 60.0005 32.0000 1.9473 1.9496 403.5005 404.0613 0.0872 -1.0000 -1.0000 4754770 1595584091.60 151.5094 60.0005 32.0000 1.9470 1.9492 403.5553 404.1153 0.0870 -1.0000 -1.0000 4754848 1595584091.70 151.5094 60.0005 32.0000 1.9475 1.9497 403.4612 404.0209 0.0871 -1.0000 -1.0000 4755207 1595584091.80 151.5094 60.0005 32.0000 1.9477 1.9499 403.4254 403.9856 0.0871 -1.0000 -1.0000 4755285 1595584091.90 151.5094 60.0005 32.0000 1.9472 1.9494 403.4701 404.0306 0.0872 -1.0000 -1.0000 4755348 1595584092.00 151.5094 60.0005 32.0000 1.9479 1.9501 403.4421 404.0036 0.0873 -1.0000 -1.0000 4755426 1595584092.10 151.5094 60.0005 32.0000 1.9480 1.9502 403.5192 404.0797 0.0872 -1.0000 -1.0000 4755488 1595584092.20 151.5094 60.0005 32.0000 1.9472 1.9494 403.5099 404.0711 0.0872 -1.0000 -1.0000 4755566 1595584092.30 151.5094 60.0005 32.0000 1.9470 1.9492 403.4793 404.0381 0.0869 -1.0000 -1.0000 4755629 1595584092.40 151.5094 60.0005 32.0000 1.9474 1.9496 403.4827 404.0434 0.0872 -1.0000 -1.0000 4755692 1595584092.50 151.5094 60.0005 32.0000 1.9471 1.9493 403.4747 404.0348 0.0870 -1.0000 -1.0000 4755754 1595584092.60 151.5094 60.0005 32.0000 1.9470 1.9492 403.4979 404.0586 0.0872 -1.0000 -1.0000 4755832 1595584092.70 151.5094 60.0005 32.0000 1.9472 1.9494 403.4850 404.0456 0.0872 -1.0000 -1.0000 4755895 1595584092.80 151.5060 60.0005 32.0000 1.9469 1.9491 403.4993 404.0602 0.0872 -1.0000 -1.0000 4755957 1595584092.90 151.5060 60.0005 32.0000 1.9471 1.9493 403.4817 404.0417 0.0870 -1.0000 -1.0000 4756035 1595584093.00 151.5060 60.0005 32.0000 1.9473 1.9495 403.4323 403.9929 0.0872 -1.0000 -1.0000 4756098 1595584093.10 151.5060 60.0005 32.0000 1.9469 1.9491 403.4820 404.0430 0.0873 -1.0000 -1.0000 4756160 1595584093.20 151.5060 60.0005 32.0000 1.9464 1.9487 403.4516 404.0122 0.0871 -1.0000 -1.0000 4756332 1595584093.30 151.5060 60.0005 32.0000 1.9467 1.9489 403.5253 404.0857 0.0871 -1.0000 -1.0000 4756395 1595584093.40 151.5060 60.0005 32.0000 1.9469 1.9491 403.5313 404.0923 0.0872 -1.0000 -1.0000 4756457 1595584093.50 151.5060 60.0005 32.0000 1.9469 1.9491 403.4720 404.0335 0.0873 -1.0000 -1.0000 4756535 1595584093.60 151.5060 60.0005 32.0000 1.9471 1.9493 403.5195 404.0809 0.0873 -1.0000 -1.0000 4756597 1595584093.70 151.5060 60.0005 32.0000 1.9466 1.9488 403.4959 404.0568 0.0872 -1.0000 -1.0000 4757128 1595584093.80 151.5060 60.0005 32.0000 1.9471 1.9493 403.5119 404.0732 0.0873 -1.0000 -1.0000 4757207 1595584093.90 151.5060 60.0005 32.0000 1.9469 1.9491 403.5281 404.0891 0.0872 -1.0000 -1.0000 4757269 1595584094.00 151.4510 60.0005 32.0000 1.9470 1.9492 403.4947 404.0561 0.0873 -1.0000 -1.0000 4757347 1595584094.10 151.4510 60.0005 32.0000 1.9469 1.9491 403.5016 404.0619 0.0870 -1.0000 -1.0000 4757410 1595584094.20 151.4510 60.0005 32.0000 1.9467 1.9489 403.4478 404.0079 0.0871 -1.0000 -1.0000 4757535 1595584094.30 151.4510 60.0005 32.0000 1.9461 1.9483 403.4469 404.0070 0.0871 -1.0000 -1.0000 4757613 1595584094.40 151.4510 60.0005 32.0000 1.9475 1.9497 403.5230 404.0837 0.0872 -1.0000 -1.0000 4757675 1595584094.50 151.4510 60.0005 32.0000 1.9469 1.9491 403.5108 404.0717 0.0872 -1.0000 -1.0000 4757738 1595584094.60 151.4692 60.0003 32.0000 1.9465 1.9487 403.5236 404.0846 0.0872 -1.0000 -1.0000 4757816 1595584094.70 151.4709 60.0003 32.0000 1.9467 1.9489 403.5354 404.0963 0.0872 -1.0000 -1.0000 4757878 1595584094.80 151.4709 60.0003 32.0000 1.9473 1.9496 403.4700 404.0306 0.0872 -1.0000 -1.0000 4757941 1595584094.90 151.4709 60.0003 32.0000 1.9467 1.9490 403.4997 404.0608 0.0873 -1.0000 -1.0000 4758003 1595584095.00 151.4709 60.0003 32.0000 1.9470 1.9492 403.5281 404.0887 0.0871 -1.0000 -1.0000 4758082 1595584095.10 151.4709 60.0003 32.0000 1.9473 1.9495 403.5586 404.1195 0.0872 -1.0000 -1.0000 4758128 1595584095.20 151.5432 60.0003 32.0000 1.9474 1.9496 403.4969 404.0585 0.0873 -1.0000 -1.0000 4758300 1595584095.30 151.5432 60.0003 32.0000 1.9474 1.9497 403.5339 404.0952 0.0872 -1.0000 -1.0000 4758347 1595584095.40 151.5432 60.0003 32.0000 1.9475 1.9498 403.5264 404.0878 0.0872 -1.0000 -1.0000 4758425 1595584095.50 151.5432 60.0003 32.0000 1.9479 1.9501 403.4876 404.0481 0.0872 -1.0000 -1.0000 4758488 1595584095.60 151.5432 60.0003 32.0000 1.9475 1.9497 403.5054 404.0666 0.0872 -1.0000 -1.0000 4758550 1595584095.70 151.5432 60.0003 32.0000 1.9470 1.9493 403.4539 404.0140 0.0872 -1.0000 -1.0000 4758612 1595584095.80 151.5432 60.0003 32.0000 1.9467 1.9490 403.4928 404.0542 0.0873 -1.0000 -1.0000 4758816 1595584095.90 151.5432 60.0003 32.0000 1.9474 1.9496 403.5222 404.0828 0.0871 -1.0000 -1.0000 4758878 1595584096.00 151.5432 60.0003 32.0000 1.9481 1.9503 403.5243 404.0853 0.0872 -1.0000 -1.0000 4758941 1595584096.10 151.5432 60.0003 32.0000 1.9470 1.9492 403.5373 404.0982 0.0872 -1.0000 -1.0000 4759003 1595584096.20 151.5226 60.0003 32.0000 1.9470 1.9492 403.4481 404.0086 0.0871 -1.0000 -1.0000 4759065 1595584096.30 151.5074 60.0003 32.0000 1.9471 1.9493 403.5464 404.1078 0.0872 -1.0000 -1.0000 4759300 1595584096.40 151.5074 60.0003 32.0000 1.9471 1.9493 403.4857 404.0467 0.0872 -1.0000 -1.0000 4759362 1595584096.50 151.5074 60.0003 32.0000 1.9476 1.9498 403.5107 404.0710 0.0871 -1.0000 -1.0000 4759425 1595584096.60 151.5074 60.0003 32.0000 1.9478 1.9500 403.5389 404.1007 0.0873 -1.0000 -1.0000 4759518 1595584096.70 151.5074 60.0003 32.0000 1.9477 1.9499 403.4928 404.0537 0.0872 -1.0000 -1.0000 4759581 1595584096.80 151.5074 60.0003 32.0000 1.9472 1.9494 403.5135 404.0747 0.0873 -1.0000 -1.0000 4759800 1595584096.90 151.5094 60.0003 32.0000 1.9469 1.9492 403.4745 404.0361 0.0873 -1.0000 -1.0000 4759878 1595584097.00 151.5094 60.0003 32.0000 1.9472 1.9494 403.5071 404.0680 0.0872 -1.0000 -1.0000 4759941 1595584097.10 151.5094 60.0003 32.0000 1.9476 1.9498 403.5007 404.0616 0.0872 -1.0000 -1.0000 4800018 1595584097.20 151.5094 60.0003 32.0000 1.9476 1.9499 403.5164 404.0772 0.0872 -1.0000 -1.0000 4800081 1595584097.30 151.5094 60.0003 32.0000 1.9468 1.9490 403.4723 404.0335 0.0873 -1.0000 -1.0000 4800315 1595584097.40 151.4905 60.0003 32.0000 1.9471 1.9494 403.5346 404.0965 0.0874 -1.0000 -1.0000 4800378 1595584097.50 151.4895 60.0003 32.0000 1.9467 1.9489 403.5040 404.0655 0.0873 -1.0000 -1.0000 4800456 1595584097.60 151.4895 60.0003 32.0000 1.9471 1.9493 403.4703 404.0315 0.0872 -1.0000 -1.0000 4800518 1595584097.70 151.4895 60.0003 32.0000 1.9470 1.9493 403.5243 404.0859 0.0873 -1.0000 -1.0000 4800581 1595584097.80 151.4895 60.0003 32.0000 1.9475 1.9498 403.4569 404.0168 0.0871 -1.0000 -1.0000 4800799 1595584097.90 151.4895 60.0003 32.0000 1.9473 1.9496 403.5655 404.1262 0.0871 -1.0000 -1.0000 4800862 1595584098.00 151.5044 60.0003 32.0000 1.9470 1.9493 403.4361 403.9968 0.0872 -1.0000 -1.0000 4800940 1595584098.10 151.5044 60.0003 32.0000 1.9477 1.9499 403.5656 404.1262 0.0871 -1.0000 -1.0000 4801002 1595584098.20 151.5044 60.0003 32.0000 1.9481 1.9503 403.5188 404.0792 0.0872 -1.0000 -1.0000 4801065 1595584098.30 151.5044 60.0003 32.0000 1.9473 1.9496 403.5392 404.1000 0.0871 -1.0000 -1.0000 4801549 1595584098.40 151.5044 60.0003 32.0000 1.9475 1.9497 403.4457 404.0058 0.0871 -1.0000 -1.0000 4801627 1595584098.50 151.5146 60.0003 32.0000 1.9470 1.9492 403.5329 404.0932 0.0871 -1.0000 -1.0000 4801675 1595584098.60 151.5146 60.0003 32.0000 1.9470 1.9492 403.4712 404.0317 0.0871 -1.0000 -1.0000 4801753 1595584098.70 151.5146 60.0003 32.0000 1.9472 1.9494 403.4790 404.0391 0.0871 -1.0000 -1.0000 4801815 1595584098.80 151.5146 60.0003 32.0000 1.9466 1.9488 403.5393 404.0995 0.0871 -1.0000 -1.0000 4801877 1595584098.90 151.5146 60.0003 32.0000 1.9473 1.9495 403.5443 404.1045 0.0871 -1.0000 -1.0000 4802065 1595584099.00 151.5146 60.0003 32.0000 1.9485 1.9507 403.5174 404.0778 0.0871 -1.0000 -1.0000 4802127 1595584099.10 151.5372 60.0003 32.0000 1.9472 1.9494 403.5406 404.1011 0.0872 -1.0000 -1.0000 4802190 1595584099.20 151.5403 60.0003 32.0000 1.9469 1.9491 403.5961 404.1565 0.0871 -1.0000 -1.0000 4802268 1595584099.30 151.5403 60.0003 32.0000 1.9472 1.9494 403.4489 404.0104 0.0873 -1.0000 -1.0000 4802331 1595584099.40 151.5403 60.0003 32.0000 1.9476 1.9498 403.5453 404.1068 0.0872 -1.0000 -1.0000 4802580 1595584099.50 151.5403 60.0003 32.0000 1.9474 1.9497 403.5653 404.1255 0.0871 -1.0000 -1.0000 4802643 1595584099.60 151.5341 60.0003 32.0000 1.9475 1.9498 403.5467 404.1063 0.0871 -1.0000 -1.0000 4802705 1595584099.70 151.5032 60.0003 32.0000 1.9477 1.9500 403.4873 404.0488 0.0873 -1.0000 -1.0000 4802783 1595584099.80 151.5032 60.0003 32.0000 1.9477 1.9499 403.5601 404.1208 0.0871 -1.0000 -1.0000 4802846 1595584099.90 151.5032 60.0003 32.0000 1.9472 1.9494 403.5222 404.0836 0.0872 -1.0000 -1.0000 4803033 1595584100.00 151.5032 60.0003 32.0000 1.9466 1.9488 403.5194 404.0800 0.0872 -1.0000 -1.0000 4803096 1595584100.10 151.5032 60.0003 32.0000 1.9473 1.9495 403.4594 404.0209 0.0873 -1.0000 -1.0000 4803158 1595584100.20 151.5032 60.0003 32.0000 1.9478 1.9501 403.5801 404.1410 0.0871 -1.0000 -1.0000 4803221 1595584100.30 151.5342 60.0003 32.0000 1.9476 1.9498 403.5128 404.0726 0.0871 -1.0000 -1.0000 4803299 1595584100.40 151.5342 60.0003 32.0000 1.9471 1.9493 403.5350 404.0955 0.0871 -1.0000 -1.0000 4803533 1595584100.50 151.5342 60.0003 32.0000 1.9476 1.9499 403.5086 404.0698 0.0872 -1.0000 -1.0000 4803596 1595584100.60 151.5342 60.0003 32.0000 1.9484 1.9506 403.4867 404.0467 0.0870 -1.0000 -1.0000 4803658 1595584100.70 151.5342 60.0003 32.0000 1.9476 1.9498 403.4838 404.0439 0.0872 -1.0000 -1.0000 4803721 1595584100.80 151.5342 60.0003 32.0000 1.9473 1.9495 403.5480 404.1093 0.0873 -1.0000 -1.0000 4803783 1595584100.90 151.5272 60.0003 32.0000 1.9475 1.9497 403.4930 404.0545 0.0871 -1.0000 -1.0000 4804267 1595584101.00 151.5272 60.0003 32.0000 1.9477 1.9499 403.4913 404.0504 0.0870 -1.0000 -1.0000 4804330 1595584101.10 151.5272 60.0003 32.0000 1.9474 1.9497 403.5195 404.0797 0.0871 -1.0000 -1.0000 4804393 1595584101.20 151.5272 60.0003 32.0000 1.9479 1.9502 403.4891 404.0493 0.0871 -1.0000 -1.0000 4804471 1595584101.30 151.5272 60.0003 32.0000 1.9475 1.9498 403.4752 404.0352 0.0870 -1.0000 -1.0000 4804533 1595584101.40 151.5398 60.0003 32.0000 1.9465 1.9488 403.4619 404.0220 0.0871 -1.0000 -1.0000 4804767 1595584101.50 151.5438 60.0003 32.0000 1.9471 1.9493 403.4350 403.9960 0.0872 -1.0000 -1.0000 4804845 1595584101.60 151.5438 60.0003 32.0000 1.9473 1.9495 403.4613 404.0216 0.0872 -1.0000 -1.0000 4804908 1595584101.70 151.5438 60.0003 32.0000 1.9473 1.9496 403.4409 404.0019 0.0872 -1.0000 -1.0000 4804970 1595584101.80 151.5438 60.0003 32.0000 1.9477 1.9500 403.5360 404.0966 0.0872 -1.0000 -1.0000 4805033 1595584101.90 151.5438 60.0003 32.0000 1.9471 1.9493 403.4964 404.0579 0.0872 -1.0000 -1.0000 4805095 1595584102.00 151.4828 60.0003 32.0000 1.9473 1.9496 403.4724 404.0326 0.0871 -1.0000 -1.0000 4805173 1595584102.10 151.4828 60.0003 32.0000 1.9475 1.9498 403.5388 404.0988 0.0870 -1.0000 -1.0000 4805236 1595584102.20 151.4828 60.0003 32.0000 1.9473 1.9495 403.4450 404.0049 0.0871 -1.0000 -1.0000 4805314 1595584102.30 151.4828 60.0003 32.0000 1.9475 1.9497 403.4373 403.9968 0.0870 -1.0000 -1.0000 4805377 1595584102.40 151.4828 60.0003 32.0000 1.9473 1.9495 403.4346 403.9965 0.0873 -1.0000 -1.0000 4805439 1595584102.50 151.5077 60.0003 32.0000 1.9474 1.9496 403.5123 404.0730 0.0871 -1.0000 -1.0000 4805501 1595584102.60 151.5077 60.0003 32.0000 1.9470 1.9492 403.4613 404.0219 0.0872 -1.0000 -1.0000 4805580 1595584102.70 151.5077 60.0003 32.0000 1.9473 1.9496 403.4782 404.0390 0.0873 -1.0000 -1.0000 4805642 1595584102.80 151.5077 60.0003 32.0000 1.9471 1.9493 403.4489 404.0099 0.0871 -1.0000 -1.0000 4805705 1595584102.90 151.5077 60.0003 32.0000 1.9477 1.9499 403.4558 404.0163 0.0872 -1.0000 -1.0000 4805783 1595584103.00 151.5080 60.0003 32.0000 1.9472 1.9494 403.5126 404.0735 0.0872 -1.0000 -1.0000 4805845 1595584103.10 151.5089 60.0003 32.0000 1.9478 1.9501 403.5072 404.0671 0.0870 -1.0000 -1.0000 4805908 1595584103.20 151.5089 60.0003 32.0000 1.9481 1.9503 403.5503 404.1108 0.0872 -1.0000 -1.0000 4805986 1595584103.30 151.5089 60.0003 32.0000 1.9473 1.9496 403.4802 404.0415 0.0873 -1.0000 -1.0000 4806033 1595584103.40 151.5089 60.0003 32.0000 1.9476 1.9498 403.4198 403.9809 0.0872 -1.0000 -1.0000 4806111 1595584103.50 151.5089 60.0003 32.0000 1.9473 1.9495 403.4348 403.9959 0.0873 -1.0000 -1.0000 4806548 1595584103.60 151.4895 60.0003 32.0000 1.9472 1.9494 403.5131 404.0734 0.0871 -1.0000 -1.0000 4806611 1595584103.70 151.4895 60.0003 32.0000 1.9477 1.9500 403.4742 404.0349 0.0871 -1.0000 -1.0000 4806673 1595584103.80 151.4895 60.0003 32.0000 1.9474 1.9496 403.4580 404.0184 0.0871 -1.0000 -1.0000 4806751 1595584103.90 151.4895 60.0003 32.0000 1.9476 1.9498 403.4908 404.0512 0.0872 -1.0000 -1.0000 4806814 1595584104.00 151.4895 60.0003 32.0000 1.9477 1.9499 403.4866 404.0478 0.0872 -1.0000 -1.0000 4807079 1595584104.10 151.4895 60.0003 32.0000 1.9473 1.9496 403.4824 404.0429 0.0871 -1.0000 -1.0000 4807142 1595584104.20 151.4953 60.0003 32.0000 1.9480 1.9502 403.5111 404.0714 0.0871 -1.0000 -1.0000 4807204 1595584104.30 151.4953 60.0003 32.0000 1.9475 1.9497 403.4373 403.9973 0.0870 -1.0000 -1.0000 4807282 1595584104.40 151.4953 60.0003 32.0000 1.9473 1.9496 403.5025 404.0624 0.0871 -1.0000 -1.0000 4807345 1595584104.50 151.4953 60.0003 32.0000 1.9471 1.9493 403.5521 404.1128 0.0872 -1.0000 -1.0000 4807579 1595584104.60 151.4953 60.0003 32.0000 1.9475 1.9497 403.4449 404.0052 0.0871 -1.0000 -1.0000 4807657 1595584104.70 151.4962 60.0002 32.0000 1.9475 1.9497 403.4511 404.0116 0.0871 -1.0000 -1.0000 4807720 1595584104.80 151.4973 60.0001 32.0000 1.9479 1.9501 403.4872 404.0471 0.0870 -1.0000 -1.0000 4807782 1595584104.90 151.4973 60.0001 32.0000 1.9482 1.9504 403.4922 404.0522 0.0871 -1.0000 -1.0000 4807845 1595584105.00 151.4973 60.0001 32.0000 1.9469 1.9492 403.4785 404.0397 0.0873 -1.0000 -1.0000 4808126 1595584105.10 151.4973 60.0001 32.0000 1.9467 1.9489 403.4159 403.9766 0.0871 -1.0000 -1.0000 4808189 1595584105.20 151.4973 60.0001 32.0000 1.9472 1.9494 403.4632 404.0228 0.0870 -1.0000 -1.0000 4808251 1595584105.30 151.4826 60.0001 32.0000 1.9472 1.9494 403.4407 404.0008 0.0870 -1.0000 -1.0000 4808329 1595584105.40 151.4826 60.0001 32.0000 1.9469 1.9491 403.5045 404.0648 0.0872 -1.0000 -1.0000 4808376 1595584105.50 151.4826 60.0001 32.0000 1.9473 1.9495 403.4447 404.0053 0.0872 -1.0000 -1.0000 4808454 1595584105.60 151.4826 60.0001 32.0000 1.9474 1.9496 403.4749 404.0358 0.0872 -1.0000 -1.0000 4808548 1595584105.70 151.4826 60.0001 32.0000 1.9474 1.9496 403.4740 404.0345 0.0871 -1.0000 -1.0000 4808610 1595584105.80 151.4707 60.0001 32.0000 1.9469 1.9491 403.4594 404.0205 0.0872 -1.0000 -1.0000 4808688 1595584105.90 151.4681 60.0001 32.0000 1.9473 1.9495 403.5472 404.1083 0.0872 -1.0000 -1.0000 4808751 1595584106.00 151.4681 60.0001 32.0000 1.9474 1.9496 403.4839 404.0452 0.0873 -1.0000 -1.0000 4808829 1595584106.10 151.4681 60.0001 32.0000 1.9473 1.9495 403.5211 404.0808 0.0870 -1.0000 -1.0000 4809594 1595584106.20 151.4681 60.0001 32.0000 1.9479 1.9502 403.5251 404.0851 0.0871 -1.0000 -1.0000 4809673 1595584106.30 151.4681 60.0001 32.0000 1.9474 1.9496 403.4335 403.9945 0.0872 -1.0000 -1.0000 4809735 1595584106.40 151.5104 60.0001 32.0000 1.9472 1.9495 403.4319 403.9927 0.0872 -1.0000 -1.0000 4809798 1595584106.50 151.5204 60.0001 32.0000 1.9475 1.9498 403.4320 403.9923 0.0871 -1.0000 -1.0000 4809876 1595584106.60 151.5204 60.0001 32.0000 1.9474 1.9497 403.4746 404.0354 0.0872 -1.0000 -1.0000 4809938 1595584106.70 151.5204 60.0001 32.0000 1.9473 1.9495 403.4788 404.0408 0.0874 -1.0000 -1.0000 4810000 1595584106.80 151.5204 60.0001 32.0000 1.9474 1.9497 403.4870 404.0480 0.0871 -1.0000 -1.0000 4810063 1595584106.90 151.5204 60.0001 32.0000 1.9476 1.9498 403.5105 404.0703 0.0871 -1.0000 -1.0000 4810141 1595584107.00 151.5149 60.0001 32.0000 1.9474 1.9496 403.5630 404.1241 0.0872 -1.0000 -1.0000 4810203 1595584107.10 151.5149 60.0001 32.0000 1.9471 1.9494 403.4438 404.0036 0.0871 -1.0000 -1.0000 4810329 1595584107.20 151.5149 60.0001 32.0000 1.9475 1.9497 403.4602 404.0204 0.0871 -1.0000 -1.0000 4810407 1595584107.30 151.5149 60.0001 32.0000 1.9479 1.9501 403.5014 404.0611 0.0870 -1.0000 -1.0000 4810469 1595584107.40 151.5149 60.0001 32.0000 1.9471 1.9493 403.4886 404.0488 0.0871 -1.0000 -1.0000 4810532 1595584107.50 151.5143 60.0001 32.0000 1.9475 1.9498 403.4860 404.0460 0.0871 -1.0000 -1.0000 4810610 1595584107.60 151.5139 60.0001 32.0000 1.9469 1.9491 403.5678 404.1287 0.0872 -1.0000 -1.0000 4810672 1595584107.70 151.5139 60.0001 32.0000 1.9468 1.9490 403.4900 404.0509 0.0872 -1.0000 -1.0000 4810735 1595584107.80 151.5139 60.0001 32.0000 1.9471 1.9493 403.5844 404.1449 0.0871 -1.0000 -1.0000 4810797 1595584107.90 151.5139 60.0001 32.0000 1.9477 1.9500 403.4700 404.0296 0.0870 -1.0000 -1.0000 4810875 1595584108.00 151.5139 60.0001 32.0000 1.9473 1.9495 403.4983 404.0590 0.0872 -1.0000 -1.0000 4810938 1595584108.10 151.5139 60.0001 32.0000 1.9476 1.9498 403.5036 404.0638 0.0871 -1.0000 -1.0000 4811000 1595584108.20 151.5139 60.0001 32.0000 1.9469 1.9491 403.5121 404.0730 0.0872 -1.0000 -1.0000 4811063 1595584108.30 151.5139 60.0001 32.0000 1.9471 1.9493 403.4909 404.0517 0.0872 -1.0000 -1.0000 4811141 1595584108.40 151.5139 60.0001 32.0000 1.9470 1.9492 403.5090 404.0694 0.0871 -1.0000 -1.0000 4811203 1595584108.50 151.5139 60.0001 32.0000 1.9469 1.9491 403.4713 404.0321 0.0872 -1.0000 -1.0000 4811266 1595584108.60 151.5122 60.0001 32.0000 1.9477 1.9499 403.4611 404.0215 0.0872 -1.0000 -1.0000 4812047 1595584108.70 151.4950 60.0001 32.0000 1.9469 1.9491 403.4803 404.0414 0.0872 -1.0000 -1.0000 4812109 1595584108.80 151.4950 60.0001 32.0000 1.9470 1.9492 403.5260 404.0871 0.0872 -1.0000 -1.0000 4812172 1595584108.90 151.4950 60.0001 32.0000 1.9470 1.9493 403.4729 404.0334 0.0872 -1.0000 -1.0000 4812250 1595584109.00 151.4950 60.0001 32.0000 1.9471 1.9493 403.4960 404.0570 0.0872 -1.0000 -1.0000 4812312 1595584109.10 151.4950 60.0001 32.0000 1.9467 1.9490 403.4492 404.0098 0.0872 -1.0000 -1.0000 4812375 1595584109.20 151.4950 60.0001 32.0000 1.9462 1.9484 403.4941 404.0556 0.0872 -1.0000 -1.0000 4812453 1595584109.30 151.5049 60.0001 32.0000 1.9475 1.9497 403.4573 404.0175 0.0871 -1.0000 -1.0000 4812515 1595584109.40 151.5049 60.0001 32.0000 1.9474 1.9496 403.4905 404.0516 0.0872 -1.0000 -1.0000 4812578 1595584109.50 151.5049 60.0001 32.0000 1.9467 1.9489 403.4639 404.0251 0.0873 -1.0000 -1.0000 4812640 1595584109.60 151.5049 60.0001 32.0000 1.9474 1.9496 403.5296 404.0905 0.0871 -1.0000 -1.0000 4812937 1595584109.70 151.5049 60.0001 32.0000 1.9465 1.9487 403.5629 404.1235 0.0871 -1.0000 -1.0000 4813000 1595584109.80 151.5188 60.0005 32.0000 1.9471 1.9493 403.5048 404.0648 0.0871 -1.0000 -1.0000 4813078 1595584109.90 151.5188 60.0005 32.0000 1.9471 1.9494 403.5536 404.1140 0.0871 -1.0000 -1.0000 4813140 1595584110.00 151.5188 60.0005 32.0000 1.9471 1.9494 403.4137 403.9744 0.0872 -1.0000 -1.0000 4813203 1595584110.10 151.5188 60.0005 32.0000 1.9471 1.9493 403.4711 404.0311 0.0870 -1.0000 -1.0000 4813265 1595584110.20 151.5188 60.0005 32.0000 1.9468 1.9490 403.4545 404.0148 0.0872 -1.0000 -1.0000 4813328 1595584110.30 151.5188 60.0005 32.0000 1.9470 1.9492 403.4789 404.0396 0.0872 -1.0000 -1.0000 4813406 1595584110.40 151.5188 60.0005 32.0000 1.9474 1.9496 403.4183 403.9788 0.0871 -1.0000 -1.0000 4813468 1595584110.50 151.5188 60.0005 32.0000 1.9474 1.9496 403.4678 404.0285 0.0873 -1.0000 -1.0000 4813531 1595584110.60 151.5188 60.0005 32.0000 1.9475 1.9497 403.5499 404.1113 0.0873 -1.0000 -1.0000 4813609 1595584110.70 151.4664 60.0005 32.0000 1.9476 1.9498 403.5208 404.0819 0.0872 -1.0000 -1.0000 4813828 1595584110.80 151.4734 60.0005 32.0000 1.9466 1.9489 403.5027 404.0639 0.0872 -1.0000 -1.0000 4813890 1595584110.90 151.4734 60.0005 32.0000 1.9472 1.9494 403.4264 403.9870 0.0872 -1.0000 -1.0000 4813968 1595584111.00 151.4734 60.0005 32.0000 1.9470 1.9493 403.4698 404.0304 0.0871 -1.0000 -1.0000 4814031 1595584111.10 151.4734 60.0005 32.0000 1.9471 1.9494 403.4519 404.0121 0.0871 -1.0000 -1.0000 4814093 1595584111.20 151.4734 60.0005 32.0000 1.9473 1.9495 403.5132 404.0737 0.0871 -1.0000 -1.0000 4814172 1595584111.30 151.4734 60.0005 32.0000 1.9473 1.9496 403.4366 403.9965 0.0871 -1.0000 -1.0000 4814234 1595584111.40 151.4734 60.0005 32.0000 1.9475 1.9498 403.4813 404.0424 0.0872 -1.0000 -1.0000 4814297 1595584111.50 151.4734 60.0005 32.0000 1.9475 1.9498 403.4379 403.9987 0.0872 -1.0000 -1.0000 4814359 1595584111.60 151.4734 60.0005 32.0000 1.9476 1.9498 403.4722 404.0329 0.0872 -1.0000 -1.0000 4814421 1595584111.70 151.4734 60.0005 32.0000 1.9474 1.9496 403.4721 404.0330 0.0872 -1.0000 -1.0000 4814796 1595584111.80 151.4734 60.0005 32.0000 1.9471 1.9493 403.4402 404.0009 0.0872 -1.0000 -1.0000 4814874 1595584111.90 151.4734 60.0005 32.0000 1.9469 1.9492 403.3935 403.9549 0.0873 -1.0000 -1.0000 4814937 1595584112.00 151.4833 60.0005 32.0000 1.9471 1.9494 403.4583 404.0196 0.0873 -1.0000 -1.0000 4815015 1595584112.10 151.4944 60.0005 32.0000 1.9476 1.9498 403.5153 404.0763 0.0872 -1.0000 -1.0000 4815077 1595584112.20 151.4709 60.0005 32.0000 1.9473 1.9495 403.4918 404.0517 0.0871 -1.0000 -1.0000 4815296 1595584112.30 151.4691 60.0005 32.0000 1.9472 1.9495 403.4499 404.0106 0.0872 -1.0000 -1.0000 4815374 1595584112.40 151.4691 60.0005 32.0000 1.9473 1.9495 403.4215 403.9830 0.0873 -1.0000 -1.0000 4815437 1595584112.50 151.4691 60.0005 32.0000 1.9475 1.9497 403.5280 404.0883 0.0871 -1.0000 -1.0000 4815499 1595584112.60 151.4691 60.0005 32.0000 1.9474 1.9497 403.4680 404.0288 0.0872 -1.0000 -1.0000 4815577 1595584112.70 151.4691 60.0005 32.0000 1.9471 1.9493 403.4948 404.0554 0.0871 -1.0000 -1.0000 4815796 1595584112.80 151.4691 60.0005 32.0000 1.9475 1.9497 403.4295 403.9899 0.0872 -1.0000 -1.0000 4815858 1595584112.90 151.4691 60.0005 32.0000 1.9476 1.9498 403.5015 404.0628 0.0873 -1.0000 -1.0000 4815937 1595584113.00 151.4691 60.0005 32.0000 1.9471 1.9493 403.5260 404.0867 0.0871 -1.0000 -1.0000 4815999 1595584113.10 151.4871 60.0005 32.0000 1.9477 1.9499 403.4788 404.0402 0.0873 -1.0000 -1.0000 4816062 1595584113.20 151.4871 60.0005 32.0000 1.9470 1.9493 403.4613 404.0225 0.0872 -1.0000 -1.0000 4816796 1595584113.30 151.4871 60.0005 32.0000 1.9469 1.9491 403.5167 404.0778 0.0872 -1.0000 -1.0000 4816858 1595584113.40 151.4871 60.0005 32.0000 1.9473 1.9495 403.4749 404.0349 0.0870 -1.0000 -1.0000 4816936 1595584113.50 151.4871 60.0005 32.0000 1.9471 1.9493 403.5131 404.0739 0.0871 -1.0000 -1.0000 4816999 1595584113.60 151.4840 60.0005 32.0000 1.9479 1.9501 403.5228 404.0835 0.0872 -1.0000 -1.0000 4817061 1595584113.70 151.4682 60.0005 32.0000 1.9478 1.9500 403.4901 404.0516 0.0873 -1.0000 -1.0000 4817124 1595584113.80 151.4682 60.0005 32.0000 1.9469 1.9492 403.5249 404.0854 0.0871 -1.0000 -1.0000 4817202 1595584113.90 151.4682 60.0005 32.0000 1.9474 1.9496 403.4799 404.0401 0.0871 -1.0000 -1.0000 4817264 1595584114.00 151.4682 60.0005 32.0000 1.9474 1.9496 403.4717 404.0326 0.0873 -1.0000 -1.0000 4817342 1595584114.10 151.4682 60.0005 32.0000 1.9473 1.9495 403.5519 404.1128 0.0872 -1.0000 -1.0000 4817405 1595584114.20 151.5293 60.0005 32.0000 1.9480 1.9502 403.5248 404.0861 0.0872 -1.0000 -1.0000 4817467 1595584114.30 151.5293 60.0005 32.0000 1.9480 1.9503 403.4535 404.0142 0.0872 -1.0000 -1.0000 4817546 1595584114.40 151.5293 60.0005 32.0000 1.9479 1.9501 403.4898 404.0515 0.0874 -1.0000 -1.0000 4817608 1595584114.50 151.5293 60.0005 32.0000 1.9475 1.9497 403.4849 404.0475 0.0874 -1.0000 -1.0000 4817671 1595584114.60 151.5293 60.0005 32.0000 1.9472 1.9495 403.4865 404.0480 0.0874 -1.0000 -1.0000 4817733 1595584114.70 151.5293 60.0005 32.0000 1.9472 1.9494 403.4686 404.0306 0.0873 -1.0000 -1.0000 4817796 1595584114.80 151.5228 60.0005 32.0000 1.9479 1.9502 403.4677 404.0279 0.0872 -1.0000 -1.0000 4817858 1595584114.90 151.5030 60.0006 32.0000 1.9474 1.9497 403.4848 404.0461 0.0872 -1.0000 -1.0000 4817936 1595584115.00 151.5030 60.0006 32.0000 1.9470 1.9492 403.5259 404.0859 0.0871 -1.0000 -1.0000 4817999 1595584115.10 151.5030 60.0006 32.0000 1.9480 1.9502 403.4640 404.0256 0.0873 -1.0000 -1.0000 4818061 1595584115.20 151.5030 60.0006 32.0000 1.9481 1.9504 403.5406 404.1015 0.0871 -1.0000 -1.0000 4818139 1595584115.30 151.5030 60.0006 32.0000 1.9473 1.9495 403.5067 404.0666 0.0871 -1.0000 -1.0000 4818202 1595584115.40 151.5030 60.0006 32.0000 1.9478 1.9501 403.5343 404.0957 0.0873 -1.0000 -1.0000 4818264 1595584115.50 151.5030 60.0006 32.0000 1.9473 1.9495 403.5452 404.1067 0.0873 -1.0000 -1.0000 4818327 1595584115.60 151.5030 60.0006 32.0000 1.9479 1.9501 403.5439 404.1046 0.0872 -1.0000 -1.0000 4818389 1595584115.70 151.5030 60.0006 32.0000 1.9478 1.9500 403.4666 404.0281 0.0872 -1.0000 -1.0000 4818452 1595584115.80 151.5030 60.0006 32.0000 1.9479 1.9502 403.5136 404.0738 0.0871 -1.0000 -1.0000 4818561 1595584115.90 151.5088 60.0006 32.0000 1.9473 1.9495 403.5435 404.1055 0.0874 -1.0000 -1.0000 4818623 1595584116.00 151.5139 60.0006 32.0000 1.9466 1.9488 403.4824 404.0439 0.0872 -1.0000 -1.0000 4818701 1595584116.10 151.5139 60.0006 32.0000 1.9472 1.9494 403.5337 404.0951 0.0873 -1.0000 -1.0000 4818764 1595584116.20 151.5139 60.0006 32.0000 1.9473 1.9496 403.5086 404.0704 0.0873 -1.0000 -1.0000 4818827 1595584116.30 151.5139 60.0006 32.0000 1.9477 1.9499 403.5073 404.0688 0.0873 -1.0000 -1.0000 4819889 1595584116.40 151.5139 60.0006 32.0000 1.9476 1.9498 403.4879 404.0492 0.0873 -1.0000 -1.0000 4819952 1595584116.50 151.5135 60.0006 32.0000 1.9469 1.9491 403.4598 404.0208 0.0872 -1.0000 -1.0000 4820029 1595584116.60 151.5132 60.0006 32.0000 1.9477 1.9499 403.5634 404.1238 0.0872 -1.0000 -1.0000 4820092 1595584116.70 151.5132 60.0006 32.0000 1.9473 1.9496 403.5040 404.0654 0.0872 -1.0000 -1.0000 4820155 1595584116.80 151.5132 60.0006 32.0000 1.9479 1.9501 403.4807 404.0411 0.0871 -1.0000 -1.0000 4820217 1595584116.90 151.5132 60.0006 32.0000 1.9473 1.9496 403.4967 404.0575 0.0873 -1.0000 -1.0000 4820295 1595584117.00 151.5132 60.0006 32.0000 1.9481 1.9503 403.5108 404.0719 0.0872 -1.0000 -1.0000 4820358 1595584117.10 151.5124 60.0006 32.0000 1.9476 1.9498 403.5168 404.0778 0.0872 -1.0000 -1.0000 4820420 1595584117.20 151.5124 60.0006 32.0000 1.9476 1.9498 403.5110 404.0717 0.0871 -1.0000 -1.0000 4820498 1595584117.30 151.5124 60.0006 32.0000 1.9474 1.9496 403.5301 404.0900 0.0871 -1.0000 -1.0000 4820560 1595584117.40 151.5124 60.0006 32.0000 1.9470 1.9492 403.5593 404.1199 0.0871 -1.0000 -1.0000 4820623 1595584117.50 151.5124 60.0006 32.0000 1.9469 1.9491 403.4537 404.0132 0.0871 -1.0000 -1.0000 4820685 1595584117.60 151.5421 60.0006 32.0000 1.9472 1.9495 403.5135 404.0747 0.0872 -1.0000 -1.0000 4820764 1595584117.70 151.5443 60.0006 32.0000 1.9473 1.9495 403.5041 404.0645 0.0871 -1.0000 -1.0000 4820826 1595584117.80 151.5443 60.0006 32.0000 1.9473 1.9495 403.4607 404.0210 0.0871 -1.0000 -1.0000 4821529 1595584117.90 151.5443 60.0006 32.0000 1.9472 1.9494 403.5293 404.0886 0.0871 -1.0000 -1.0000 4821607 1595584118.00 151.5443 60.0006 32.0000 1.9477 1.9499 403.4682 404.0295 0.0873 -1.0000 -1.0000 4821685 1595584118.10 151.5443 60.0006 32.0000 1.9472 1.9495 403.4594 404.0204 0.0872 -1.0000 -1.0000 4821748 1595584118.20 151.5443 60.0006 32.0000 1.9475 1.9497 403.4560 404.0174 0.0872 -1.0000 -1.0000 4821810 1595584118.30 151.5443 60.0006 32.0000 1.9473 1.9495 403.5394 404.1000 0.0872 -1.0000 -1.0000 4821873 1595584118.40 151.5443 60.0006 32.0000 1.9476 1.9498 403.5816 404.1420 0.0871 -1.0000 -1.0000 4821935 1595584118.50 151.5443 60.0006 32.0000 1.9472 1.9494 403.5460 404.1070 0.0872 -1.0000 -1.0000 4821998 1595584118.60 151.5443 60.0006 32.0000 1.9467 1.9489 403.4373 403.9977 0.0871 -1.0000 -1.0000 4822076 1595584118.70 151.5443 60.0006 32.0000 1.9465 1.9487 403.4634 404.0243 0.0872 -1.0000 -1.0000 4822138 1595584118.80 151.5041 60.0006 32.0000 1.9471 1.9493 403.5008 404.0613 0.0872 -1.0000 -1.0000 4822201 1595584118.90 151.4723 60.0006 32.0000 1.9471 1.9493 403.5034 404.0645 0.0873 -1.0000 -1.0000 4822279 1595584119.00 151.4723 60.0006 32.0000 1.9475 1.9497 403.4647 404.0254 0.0871 -1.0000 -1.0000 4822342 1595584119.10 151.4723 60.0006 32.0000 1.9474 1.9496 403.4927 404.0540 0.0872 -1.0000 -1.0000 4822404 1595584119.20 151.4723 60.0006 32.0000 1.9472 1.9494 403.5233 404.0846 0.0872 -1.0000 -1.0000 4822482 1595584119.30 151.4723 60.0006 32.0000 1.9477 1.9499 403.4603 404.0218 0.0873 -1.0000 -1.0000 4822544 1595584119.40 151.4949 60.0008 32.0000 1.9469 1.9492 403.4436 404.0043 0.0872 -1.0000 -1.0000 4823060 1595584119.50 151.4949 60.0008 32.0000 1.9469 1.9491 403.4369 403.9977 0.0872 -1.0000 -1.0000 4823122 1595584119.60 151.4949 60.0008 32.0000 1.9469 1.9491 403.5351 404.0958 0.0871 -1.0000 -1.0000 4823185 1595584119.70 151.4949 60.0008 32.0000 1.9473 1.9496 403.4933 404.0547 0.0873 -1.0000 -1.0000 4823247 1595584119.80 151.4949 60.0008 32.0000 1.9477 1.9499 403.5209 404.0826 0.0873 -1.0000 -1.0000 4823325 1595584119.90 151.4949 60.0008 32.0000 1.9472 1.9494 403.4994 404.0605 0.0872 -1.0000 -1.0000 4823388 1595584120.00 151.4949 60.0008 32.0000 1.9469 1.9492 403.4428 404.0030 0.0871 -1.0000 -1.0000 4823466 1595584120.10 151.4949 60.0008 32.0000 1.9468 1.9490 403.4569 404.0181 0.0872 -1.0000 -1.0000 4823528 1595584120.20 151.4949 60.0008 32.0000 1.9470 1.9492 403.4907 404.0515 0.0872 -1.0000 -1.0000 4823591 1595584120.30 151.4949 60.0008 32.0000 1.9467 1.9489 403.5018 404.0627 0.0872 -1.0000 -1.0000 4823654 1595584120.40 151.4949 60.0008 32.0000 1.9479 1.9502 403.4792 404.0400 0.0872 -1.0000 -1.0000 4823716 1595584120.50 151.4949 60.0008 32.0000 1.9473 1.9495 403.5235 404.0841 0.0871 -1.0000 -1.0000 4823779 1595584120.60 151.4898 60.0008 32.0000 1.9476 1.9498 403.4235 403.9855 0.0873 -1.0000 -1.0000 4823857 1595584120.70 151.4898 60.0008 32.0000 1.9470 1.9492 403.5169 404.0771 0.0871 -1.0000 -1.0000 4823919 1595584120.80 151.4898 60.0008 32.0000 1.9478 1.9500 403.5063 404.0674 0.0873 -1.0000 -1.0000 4823982 1595584120.90 151.4898 60.0008 32.0000 1.9476 1.9498 403.4252 403.9861 0.0872 -1.0000 -1.0000 4824060 1595584121.00 151.4898 60.0008 32.0000 1.9471 1.9493 403.5246 404.0855 0.0872 -1.0000 -1.0000 4824122 1595584121.10 151.4898 60.0008 32.0000 1.9461 1.9484 403.4031 403.9634 0.0871 -1.0000 -1.0000 4824185 1595584121.20 151.4680 60.0008 32.0000 1.9471 1.9493 403.4345 403.9948 0.0871 -1.0000 -1.0000 4824247 1595584121.30 151.4680 60.0008 32.0000 1.9472 1.9494 403.4583 404.0177 0.0871 -1.0000 -1.0000 4824325 1595584121.40 151.4680 60.0008 32.0000 1.9478 1.9500 403.5288 404.0905 0.0873 -1.0000 -1.0000 4824794 1595584121.50 151.4680 60.0008 32.0000 1.9472 1.9494 403.4745 404.0357 0.0873 -1.0000 -1.0000 4824872 1595584121.60 151.4680 60.0008 32.0000 1.9468 1.9490 403.5821 404.1431 0.0873 -1.0000 -1.0000 4824934 1595584121.70 151.4680 60.0008 32.0000 1.9464 1.9486 403.4354 403.9977 0.0873 -1.0000 -1.0000 4824997 1595584121.80 151.4669 60.0008 32.0000 1.9470 1.9492 403.5374 404.0991 0.0873 -1.0000 -1.0000 4825075 1595584121.90 151.4590 60.0008 32.0000 1.9469 1.9492 403.4530 404.0150 0.0873 -1.0000 -1.0000 4825309 1595584122.00 151.4590 60.0008 32.0000 1.9474 1.9496 403.4847 404.0449 0.0871 -1.0000 -1.0000 4825387 1595584122.10 151.4590 60.0008 32.0000 1.9472 1.9494 403.4773 404.0381 0.0872 -1.0000 -1.0000 4825450 1595584122.20 151.4590 60.0008 32.0000 1.9470 1.9492 403.4892 404.0497 0.0871 -1.0000 -1.0000 4825512 1595584122.30 151.4590 60.0008 32.0000 1.9472 1.9494 403.4495 404.0097 0.0872 -1.0000 -1.0000 4825591 1595584122.40 151.4686 60.0008 32.0000 1.9469 1.9491 403.5086 404.0699 0.0873 -1.0000 -1.0000 4825637 1595584122.50 151.5074 60.0008 32.0000 1.9470 1.9493 403.4687 404.0307 0.0873 -1.0000 -1.0000 4825715 1595584122.60 151.5074 60.0008 32.0000 1.9471 1.9493 403.4705 404.0317 0.0872 -1.0000 -1.0000 4825778 1595584122.70 151.5074 60.0008 32.0000 1.9471 1.9493 403.4891 404.0503 0.0873 -1.0000 -1.0000 4825840 1595584122.80 151.5074 60.0008 32.0000 1.9473 1.9496 403.4788 404.0400 0.0872 -1.0000 -1.0000 4825934 1595584122.90 151.5074 60.0008 32.0000 1.9471 1.9493 403.5001 404.0609 0.0872 -1.0000 -1.0000 4825997 1595584123.00 151.5068 60.0008 32.0000 1.9467 1.9489 403.4569 404.0176 0.0872 -1.0000 -1.0000 4826075 1595584123.10 151.5068 60.0008 32.0000 1.9474 1.9496 403.4972 404.0576 0.0871 -1.0000 -1.0000 4826138 1595584123.20 151.5068 60.0008 32.0000 1.9474 1.9496 403.4531 404.0139 0.0872 -1.0000 -1.0000 4826200 1595584123.30 151.5068 60.0008 32.0000 1.9472 1.9494 403.4455 404.0068 0.0873 -1.0000 -1.0000 4826262 1595584123.40 151.5068 60.0008 32.0000 1.9476 1.9499 403.4642 404.0253 0.0872 -1.0000 -1.0000 4826325 1595584123.50 151.5025 60.0008 32.0000 1.9472 1.9494 403.4856 404.0472 0.0872 -1.0000 -1.0000 4826403 1595584123.60 151.4902 60.0008 32.0000 1.9472 1.9495 403.4351 403.9956 0.0872 -1.0000 -1.0000 4826465 1595584123.70 151.4902 60.0008 32.0000 1.9470 1.9492 403.4494 404.0114 0.0874 -1.0000 -1.0000 4826528 1595584123.80 151.4902 60.0008 32.0000 1.9473 1.9495 403.4690 404.0305 0.0873 -1.0000 -1.0000 4826606 1595584123.90 151.4902 60.0008 32.0000 1.9473 1.9495 403.4857 404.0466 0.0872 -1.0000 -1.0000 4826668 1595584124.00 151.4902 60.0008 32.0000 1.9468 1.9490 403.5036 404.0645 0.0872 -1.0000 -1.0000 4826793 1595584124.10 151.5136 60.0008 32.0000 1.9469 1.9491 403.4515 404.0115 0.0871 -1.0000 -1.0000 4826871 1595584124.20 151.5136 60.0008 32.0000 1.9476 1.9498 403.5132 404.0741 0.0872 -1.0000 -1.0000 4826918 1595584124.30 151.5136 60.0008 32.0000 1.9471 1.9493 403.5178 404.0789 0.0872 -1.0000 -1.0000 4826996 1595584124.40 151.5136 60.0008 32.0000 1.9473 1.9495 403.5274 404.0888 0.0873 -1.0000 -1.0000 4827059 1595584124.50 151.5136 60.0008 32.0000 1.9481 1.9503 403.4947 404.0559 0.0873 -1.0000 -1.0000 4827293 1595584124.60 151.4974 60.0003 32.0000 1.9478 1.9500 403.4782 404.0390 0.0872 -1.0000 -1.0000 4827371 1595584124.70 151.4945 60.0003 32.0000 1.9472 1.9494 403.4274 403.9879 0.0872 -1.0000 -1.0000 4827434 1595584124.80 151.4945 60.0003 32.0000 1.9468 1.9490 403.4712 404.0321 0.0872 -1.0000 -1.0000 4827496 1595584124.90 151.4945 60.0003 32.0000 1.9477 1.9500 403.4834 404.0440 0.0872 -1.0000 -1.0000 4827559 1595584125.00 151.4945 60.0003 32.0000 1.9466 1.9488 403.4818 404.0434 0.0873 -1.0000 -1.0000 4827840 1595584125.10 151.4953 60.0003 32.0000 1.9476 1.9498 403.4857 404.0472 0.0872 -1.0000 -1.0000 4827902 1595584125.20 151.5099 60.0003 32.0000 1.9465 1.9488 403.4987 404.0596 0.0872 -1.0000 -1.0000 4827981 1595584125.30 151.5099 60.0003 32.0000 1.9469 1.9492 403.4961 404.0581 0.0874 -1.0000 -1.0000 4828043 1595584125.40 151.5099 60.0003 32.0000 1.9477 1.9499 403.5386 404.0996 0.0872 -1.0000 -1.0000 4828106 1595584125.50 151.5099 60.0003 32.0000 1.9474 1.9496 403.4707 404.0319 0.0872 -1.0000 -1.0000 4828356 1595584125.60 151.5099 60.0003 32.0000 1.9473 1.9495 403.4997 404.0608 0.0872 -1.0000 -1.0000 4828418 1595584125.70 151.5688 60.0003 32.0000 1.9470 1.9492 403.5310 404.0914 0.0872 -1.0000 -1.0000 4828480 1595584125.80 151.5688 60.0003 32.0000 1.9472 1.9494 403.5346 404.0959 0.0872 -1.0000 -1.0000 4828559 1595584125.90 151.5688 60.0003 32.0000 1.9473 1.9495 403.5250 404.0858 0.0872 -1.0000 -1.0000 4828621 1595584126.00 151.5688 60.0003 32.0000 1.9483 1.9505 403.6300 404.1901 0.0871 -1.0000 -1.0000 4828808 1595584126.10 151.5688 60.0003 32.0000 1.9469 1.9491 403.5330 404.0941 0.0872 -1.0000 -1.0000 4828871 1595584126.20 151.5621 60.0003 32.0000 1.9476 1.9499 403.4637 404.0250 0.0873 -1.0000 -1.0000 4828934 1595584126.30 151.5449 60.0003 32.0000 1.9479 1.9501 403.4411 404.0022 0.0873 -1.0000 -1.0000 4829012 1595584126.40 151.5449 60.0003 32.0000 1.9473 1.9496 403.5432 404.1046 0.0872 -1.0000 -1.0000 4829074 1595584126.50 151.5449 60.0003 32.0000 1.9476 1.9499 403.5148 404.0759 0.0872 -1.0000 -1.0000 4829574 1595584126.60 151.5449 60.0003 32.0000 1.9475 1.9497 403.4304 403.9911 0.0872 -1.0000 -1.0000 4829636 1595584126.70 151.5449 60.0003 32.0000 1.9473 1.9495 403.4460 404.0081 0.0874 -1.0000 -1.0000 4829699 1595584126.80 151.5300 60.0003 32.0000 1.9473 1.9495 403.4701 404.0316 0.0872 -1.0000 -1.0000 4829762 1595584126.90 151.5300 60.0003 32.0000 1.9480 1.9502 403.5490 404.1083 0.0870 -1.0000 -1.0000 4829840 1595584127.00 151.5300 60.0003 32.0000 1.9474 1.9497 403.5299 404.0913 0.0873 -1.0000 -1.0000 4829902 1595584127.10 151.5300 60.0003 32.0000 1.9479 1.9502 403.5317 404.0928 0.0872 -1.0000 -1.0000 4830090 1595584127.20 151.5300 60.0003 32.0000 1.9473 1.9495 403.5176 404.0780 0.0871 -1.0000 -1.0000 4830168 1595584127.30 151.5300 60.0003 32.0000 1.9475 1.9497 403.4587 404.0191 0.0872 -1.0000 -1.0000 4830230 1595584127.40 151.5131 60.0003 32.0000 1.9471 1.9493 403.4480 404.0090 0.0872 -1.0000 -1.0000 4830293 1595584127.50 151.5106 60.0003 32.0000 1.9474 1.9497 403.4453 404.0055 0.0872 -1.0000 -1.0000 4830371 1595584127.60 151.5106 60.0003 32.0000 1.9477 1.9499 403.5785 404.1398 0.0872 -1.0000 -1.0000 4830605 1595584127.70 151.5106 60.0003 32.0000 1.9476 1.9498 403.5566 404.1181 0.0873 -1.0000 -1.0000 4830667 1595584127.80 151.5106 60.0003 32.0000 1.9476 1.9498 403.4780 404.0383 0.0871 -1.0000 -1.0000 4830746 1595584127.90 151.5118 60.0003 32.0000 1.9477 1.9499 403.4990 404.0597 0.0872 -1.0000 -1.0000 4830808 1595584128.00 151.5278 60.0003 32.0000 1.9477 1.9500 403.4998 404.0611 0.0873 -1.0000 -1.0000 4830886 1595584128.10 151.5278 60.0003 32.0000 1.9473 1.9495 403.4835 404.0452 0.0873 -1.0000 -1.0000 4831105 1595584128.20 151.5278 60.0003 32.0000 1.9473 1.9496 403.4501 404.0113 0.0872 -1.0000 -1.0000 4831167 1595584128.30 151.5278 60.0003 32.0000 1.9468 1.9491 403.4758 404.0371 0.0873 -1.0000 -1.0000 4831245 1595584128.40 151.5278 60.0003 32.0000 1.9474 1.9496 403.4674 404.0290 0.0873 -1.0000 -1.0000 4831308 1595584128.50 151.4944 60.0003 32.0000 1.9472 1.9494 403.4535 404.0157 0.0874 -1.0000 -1.0000 4831370 1595584128.60 151.4922 60.0003 32.0000 1.9475 1.9497 403.4361 403.9968 0.0871 -1.0000 -1.0000 4831558 1595584128.70 151.4922 60.0003 32.0000 1.9474 1.9496 403.4675 404.0289 0.0873 -1.0000 -1.0000 4831620 1595584128.80 151.4922 60.0003 32.0000 1.9470 1.9492 403.4753 404.0360 0.0872 -1.0000 -1.0000 4831683 1595584128.90 151.4922 60.0003 32.0000 1.9469 1.9491 403.4756 404.0367 0.0873 -1.0000 -1.0000 4831746 1595584129.00 151.4920 60.0003 32.0000 1.9477 1.9500 403.5042 404.0656 0.0873 -1.0000 -1.0000 4831808 1595584129.10 151.4896 60.0003 32.0000 1.9478 1.9500 403.5769 404.1394 0.0874 -1.0000 -1.0000 4832042 1595584129.20 151.4896 60.0003 32.0000 1.9472 1.9495 403.5255 404.0875 0.0874 -1.0000 -1.0000 4832120 1595584129.30 151.4896 60.0003 32.0000 1.9474 1.9496 403.4926 404.0538 0.0872 -1.0000 -1.0000 4832183 1595584129.40 151.4896 60.0003 32.0000 1.9476 1.9498 403.4523 404.0131 0.0872 -1.0000 -1.0000 4832246 1595584129.50 151.4896 60.0003 32.0000 1.9468 1.9490 403.4545 404.0153 0.0871 -1.0000 -1.0000 4832324 1595584129.60 151.5420 60.0004 32.0000 1.9474 1.9496 403.4722 404.0326 0.0871 -1.0000 -1.0000 4832604 1595584129.70 151.5444 60.0005 32.0000 1.9472 1.9495 403.5297 404.0905 0.0872 -1.0000 -1.0000 4832667 1595584129.80 151.5444 60.0005 32.0000 1.9477 1.9499 403.5364 404.0974 0.0871 -1.0000 -1.0000 4832745 1595584129.90 151.5444 60.0005 32.0000 1.9475 1.9497 403.5029 404.0621 0.0869 -1.0000 -1.0000 4832839 1595584130.00 151.5444 60.0005 32.0000 1.9477 1.9499 403.5213 404.0823 0.0872 -1.0000 -1.0000 4832901 1595584130.10 151.5444 60.0005 32.0000 1.9473 1.9496 403.4698 404.0314 0.0873 -1.0000 -1.0000 4832964 1595584130.20 151.5299 60.0005 32.0000 1.9475 1.9497 403.5480 404.1099 0.0874 -1.0000 -1.0000 4833058 1595584130.30 151.5299 60.0005 32.0000 1.9471 1.9493 403.4814 404.0420 0.0872 -1.0000 -1.0000 4833120 1595584130.40 151.5299 60.0005 32.0000 1.9475 1.9497 403.4659 404.0273 0.0873 -1.0000 -1.0000 4833183 1595584130.50 151.5299 60.0005 32.0000 1.9469 1.9492 403.5291 404.0896 0.0871 -1.0000 -1.0000 4833245 1595584130.60 151.5299 60.0005 32.0000 1.9474 1.9497 403.5027 404.0639 0.0873 -1.0000 -1.0000 4833323 1595584130.70 151.5299 60.0005 32.0000 1.9476 1.9498 403.5102 404.0720 0.0873 -1.0000 -1.0000 4833620 1595584130.80 151.5331 60.0005 32.0000 1.9474 1.9496 403.5357 404.0969 0.0872 -1.0000 -1.0000 4833683 1595584130.90 151.5333 60.0005 32.0000 1.9475 1.9498 403.5138 404.0747 0.0872 -1.0000 -1.0000 4833745 1595584131.00 151.5333 60.0005 32.0000 1.9474 1.9496 403.5512 404.1120 0.0872 -1.0000 -1.0000 4833807 1595584131.10 151.5333 60.0005 32.0000 1.9476 1.9499 403.5292 404.0902 0.0872 -1.0000 -1.0000 4833870 1595584131.20 151.5333 60.0005 32.0000 1.9479 1.9502 403.4819 404.0430 0.0872 -1.0000 -1.0000 4834073 1595584131.30 151.5327 60.0005 32.0000 1.9475 1.9497 403.4792 404.0401 0.0872 -1.0000 -1.0000 4834136 1595584131.40 151.5244 60.0005 32.0000 1.9477 1.9499 403.4594 404.0202 0.0872 -1.0000 -1.0000 4834198 1595584131.50 151.5244 60.0005 32.0000 1.9479 1.9501 403.4738 404.0337 0.0870 -1.0000 -1.0000 4834260 1595584131.60 151.5244 60.0005 32.0000 1.9475 1.9497 403.4923 404.0535 0.0873 -1.0000 -1.0000 4834323 1595584131.70 151.5244 60.0005 32.0000 1.9475 1.9497 403.5061 404.0678 0.0873 -1.0000 -1.0000 4834823 1595584131.80 151.5244 60.0005 32.0000 1.9477 1.9499 403.4847 404.0464 0.0873 -1.0000 -1.0000 4834885 1595584131.90 151.4978 60.0005 32.0000 1.9472 1.9494 403.3932 403.9537 0.0872 -1.0000 -1.0000 4834948 1595584132.00 151.4978 60.0005 32.0000 1.9478 1.9501 403.4684 404.0297 0.0873 -1.0000 -1.0000 4835026 1595584132.10 151.4978 60.0005 32.0000 1.9468 1.9490 403.4751 404.0353 0.0871 -1.0000 -1.0000 4835088 1595584132.20 151.4978 60.0005 32.0000 1.9478 1.9501 403.4635 404.0248 0.0873 -1.0000 -1.0000 4835338 1595584132.30 151.4978 60.0005 32.0000 1.9473 1.9496 403.4630 404.0243 0.0873 -1.0000 -1.0000 4835401 1595584132.40 151.5066 60.0005 32.0000 1.9472 1.9494 403.4366 403.9978 0.0872 -1.0000 -1.0000 4835463 1595584132.50 151.5318 60.0005 32.0000 1.9472 1.9494 403.5034 404.0643 0.0872 -1.0000 -1.0000 4835526 1595584132.60 151.5318 60.0005 32.0000 1.9478 1.9500 403.4527 404.0132 0.0872 -1.0000 -1.0000 4835604 1595584132.70 151.5318 60.0005 32.0000 1.9473 1.9496 403.5255 404.0865 0.0872 -1.0000 -1.0000 4835854 1595584132.80 151.5318 60.0005 32.0000 1.9481 1.9503 403.5082 404.0698 0.0873 -1.0000 -1.0000 4835916 1595584132.90 151.5318 60.0005 32.0000 1.9474 1.9497 403.4618 404.0232 0.0873 -1.0000 -1.0000 4835979 1595584133.00 151.5005 60.0005 32.0000 1.9475 1.9497 403.4683 404.0293 0.0872 -1.0000 -1.0000 4836041 1595584133.10 151.5005 60.0005 32.0000 1.9473 1.9495 403.4052 403.9665 0.0873 -1.0000 -1.0000 4836104 1595584133.20 151.5005 60.0005 32.0000 1.9475 1.9497 403.4384 403.9990 0.0871 -1.0000 -1.0000 4836182 1595584133.30 151.5005 60.0005 32.0000 1.9478 1.9500 403.4848 404.0456 0.0872 -1.0000 -1.0000 4836416 1595584133.40 151.5005 60.0005 32.0000 1.9468 1.9490 403.4725 404.0337 0.0873 -1.0000 -1.0000 4836479 1595584133.50 151.5036 60.0005 32.0000 1.9473 1.9496 403.4670 404.0282 0.0872 -1.0000 -1.0000 4836541 1595584133.60 151.5281 60.0005 32.0000 1.9477 1.9499 403.5248 404.0862 0.0873 -1.0000 -1.0000 4836604 1595584133.70 151.5281 60.0005 32.0000 1.9476 1.9498 403.5055 404.0663 0.0871 -1.0000 -1.0000 4836682 1595584133.80 151.5281 60.0005 32.0000 1.9471 1.9494 403.5329 404.0934 0.0872 -1.0000 -1.0000 4836869 1595584133.90 151.5281 60.0005 32.0000 1.9473 1.9495 403.4964 404.0578 0.0871 -1.0000 -1.0000 4836932 1595584134.00 151.5281 60.0005 32.0000 1.9474 1.9496 403.4758 404.0379 0.0873 -1.0000 -1.0000 4836994 1595584134.10 151.5275 60.0005 32.0000 1.9479 1.9502 403.5074 404.0681 0.0872 -1.0000 -1.0000 4837057 1595584134.20 151.5275 60.0005 32.0000 1.9472 1.9495 403.4716 404.0319 0.0871 -1.0000 -1.0000 4837119 1595584134.30 151.5275 60.0005 32.0000 1.9476 1.9498 403.4602 404.0218 0.0873 -1.0000 -1.0000 4837822 1595584134.40 151.5275 60.0005 32.0000 1.9471 1.9493 403.4817 404.0419 0.0871 -1.0000 -1.0000 4837885 1595584134.50 151.5275 60.0005 32.0000 1.9477 1.9499 403.5221 404.0825 0.0871 -1.0000 -1.0000 4837947 1595584134.60 151.5379 60.0005 32.0000 1.9476 1.9498 403.4437 404.0052 0.0873 -1.0000 -1.0000 4838025 1595584134.70 151.5582 60.0005 32.0000 1.9475 1.9498 403.4924 404.0531 0.0872 -1.0000 -1.0000 4838088 1595584134.80 151.5582 60.0005 32.0000 1.9474 1.9497 403.4845 404.0456 0.0873 -1.0000 -1.0000 4838150 1595584134.90 151.5582 60.0005 32.0000 1.9477 1.9499 403.5402 404.1005 0.0871 -1.0000 -1.0000 4838228 1595584135.00 151.5582 60.0005 32.0000 1.9478 1.9500 403.5552 404.1153 0.0872 -1.0000 -1.0000 4838291 1595584135.10 151.5582 60.0005 32.0000 1.9473 1.9495 403.5132 404.0742 0.0872 -1.0000 -1.0000 4838353 1595584135.20 151.5425 60.0005 32.0000 1.9477 1.9500 403.5286 404.0884 0.0870 -1.0000 -1.0000 4838416 1595584135.30 151.5303 60.0005 32.0000 1.9473 1.9495 403.4943 404.0553 0.0872 -1.0000 -1.0000 4838478 1595584135.40 151.5303 60.0005 32.0000 1.9471 1.9493 403.5122 404.0720 0.0870 -1.0000 -1.0000 4838541 1595584135.50 151.5303 60.0005 32.0000 1.9471 1.9494 403.5026 404.0630 0.0871 -1.0000 -1.0000 4838619 1595584135.60 151.5303 60.0005 32.0000 1.9474 1.9497 403.4992 404.0599 0.0871 -1.0000 -1.0000 4838681 1595584135.70 151.5303 60.0005 32.0000 1.9483 1.9505 403.4717 404.0322 0.0872 -1.0000 -1.0000 4838744 1595584135.80 151.5237 60.0005 32.0000 1.9479 1.9502 403.4694 404.0299 0.0871 -1.0000 -1.0000 4838822 1595584135.90 151.5237 60.0005 32.0000 1.9477 1.9500 403.4409 404.0011 0.0871 -1.0000 -1.0000 4838884 1595584136.00 151.5237 60.0005 32.0000 1.9474 1.9496 403.4535 404.0139 0.0872 -1.0000 -1.0000 4838962 1595584136.10 151.5237 60.0005 32.0000 1.9475 1.9498 403.4241 403.9843 0.0871 -1.0000 -1.0000 4839025 1595584136.20 151.5204 60.0005 32.0000 1.9474 1.9496 403.3962 403.9564 0.0871 -1.0000 -1.0000 4839087 1595584136.30 151.5213 60.0005 32.0000 1.9473 1.9495 403.4936 404.0551 0.0873 -1.0000 -1.0000 4839150 1595584136.40 151.5213 60.0005 32.0000 1.9476 1.9498 403.4896 404.0508 0.0872 -1.0000 -1.0000 4839337 1595584136.50 151.5213 60.0005 32.0000 1.9474 1.9496 403.4565 404.0174 0.0872 -1.0000 -1.0000 4839400 1595584136.60 151.5213 60.0005 32.0000 1.9470 1.9493 403.5215 404.0818 0.0871 -1.0000 -1.0000 4839478 1595584136.70 151.5213 60.0005 32.0000 1.9480 1.9503 403.4635 404.0242 0.0872 -1.0000 -1.0000 4839540 1595584136.80 151.5213 60.0005 32.0000 1.9483 1.9505 403.4558 404.0164 0.0872 -1.0000 -1.0000 4839603 1595584136.90 151.5213 60.0005 32.0000 1.9472 1.9494 403.4466 404.0075 0.0872 -1.0000 -1.0000 4839931 1595584137.00 151.5213 60.0005 32.0000 1.9471 1.9494 403.4486 404.0093 0.0872 -1.0000 -1.0000 4839994 1595584137.10 151.5394 60.0005 32.0000 1.9476 1.9499 403.4700 404.0309 0.0872 -1.0000 -1.0000 4840056 1595584137.20 151.5394 60.0005 32.0000 1.9474 1.9497 403.4671 404.0275 0.0871 -1.0000 -1.0000 4840134 1595584137.30 151.5394 60.0005 32.0000 1.9476 1.9498 403.4483 404.0091 0.0872 -1.0000 -1.0000 4840196 1595584137.40 151.5394 60.0005 32.0000 1.9475 1.9497 403.4903 404.0504 0.0871 -1.0000 -1.0000 4840384 1595584137.50 151.5394 60.0005 32.0000 1.9475 1.9497 403.4703 404.0312 0.0873 -1.0000 -1.0000 4840462 1595584137.60 151.5208 60.0005 32.0000 1.9472 1.9494 403.4849 404.0454 0.0871 -1.0000 -1.0000 4840525 1595584137.70 151.4981 60.0005 32.0000 1.9467 1.9489 403.4493 404.0094 0.0871 -1.0000 -1.0000 4840587 1595584137.80 151.4981 60.0005 32.0000 1.9479 1.9501 403.4894 404.0504 0.0872 -1.0000 -1.0000 4840665 1595584137.90 151.4981 60.0005 32.0000 1.9469 1.9491 403.4532 404.0145 0.0873 -1.0000 -1.0000 4840868 1595584138.00 151.4981 60.0005 32.0000 1.9469 1.9491 403.4368 403.9973 0.0871 -1.0000 -1.0000 4840946 1595584138.10 151.4981 60.0005 32.0000 1.9472 1.9495 403.4937 404.0547 0.0873 -1.0000 -1.0000 4840993 1595584138.20 151.5158 60.0005 32.0000 1.9470 1.9492 403.3946 403.9554 0.0872 -1.0000 -1.0000 4841056 1595584138.30 151.5158 60.0005 32.0000 1.9476 1.9499 403.5139 404.0744 0.0872 -1.0000 -1.0000 4841134 1595584138.40 151.5158 60.0005 32.0000 1.9476 1.9498 403.4698 404.0312 0.0873 -1.0000 -1.0000 4841618 1595584138.50 151.5158 60.0005 32.0000 1.9479 1.9501 403.4796 404.0408 0.0873 -1.0000 -1.0000 4841680 1595584138.60 151.5158 60.0005 32.0000 1.9474 1.9496 403.4704 404.0314 0.0872 -1.0000 -1.0000 4841759 1595584138.70 151.5150 60.0005 32.0000 1.9475 1.9497 403.4268 403.9875 0.0872 -1.0000 -1.0000 4841837 1595584138.80 151.5148 60.0005 32.0000 1.9476 1.9499 403.4875 404.0475 0.0871 -1.0000 -1.0000 4841899 1595584138.90 151.5148 60.0005 32.0000 1.9477 1.9499 403.5862 404.1475 0.0872 -1.0000 -1.0000 4841977 1595584139.00 151.5148 60.0005 32.0000 1.9471 1.9494 403.4897 404.0503 0.0872 -1.0000 -1.0000 4842040 1595584139.10 151.5148 60.0005 32.0000 1.9471 1.9493 403.4609 404.0214 0.0871 -1.0000 -1.0000 4842102 1595584139.20 151.5148 60.0005 32.0000 1.9474 1.9496 403.3798 403.9399 0.0871 -1.0000 -1.0000 4842165 1595584139.30 151.4888 60.0005 32.0000 1.9473 1.9495 403.4211 403.9818 0.0872 -1.0000 -1.0000 4842227 1595584139.40 151.4888 60.0005 32.0000 1.9470 1.9492 403.4551 404.0164 0.0873 -1.0000 -1.0000 4842290 1595584139.50 151.4888 60.0005 32.0000 1.9470 1.9492 403.4323 403.9944 0.0873 -1.0000 -1.0000 4842368 1595584139.60 151.4888 60.0005 32.0000 1.9470 1.9492 403.4880 404.0488 0.0871 -1.0000 -1.0000 4842431 1595584139.70 151.4888 60.0005 32.0000 1.9473 1.9495 403.4614 404.0217 0.0872 -1.0000 -1.0000 4842493 1595584139.80 151.4881 60.0006 32.0000 1.9471 1.9493 403.5053 404.0660 0.0872 -1.0000 -1.0000 4842571 1595584139.90 151.4790 60.0017 32.0000 1.9474 1.9496 403.4944 404.0556 0.0873 -1.0000 -1.0000 4842790 1595584140.00 151.4790 60.0017 32.0000 1.9470 1.9492 403.4568 404.0173 0.0871 -1.0000 -1.0000 4842868 1595584140.10 151.4790 60.0017 32.0000 1.9475 1.9498 403.4612 404.0235 0.0873 -1.0000 -1.0000 4842930 1595584140.20 151.4790 60.0017 32.0000 1.9478 1.9500 403.4450 404.0054 0.0871 -1.0000 -1.0000 4842993 1595584140.30 151.4790 60.0017 32.0000 1.9473 1.9495 403.4136 403.9747 0.0873 -1.0000 -1.0000 4843071 1595584140.40 151.4664 60.0017 32.0000 1.9476 1.9498 403.4520 404.0118 0.0870 -1.0000 -1.0000 4843352 1595584140.50 151.4664 60.0017 32.0000 1.9476 1.9498 403.4615 404.0217 0.0871 -1.0000 -1.0000 4843414 1595584140.60 151.4664 60.0017 32.0000 1.9472 1.9494 403.4605 404.0208 0.0871 -1.0000 -1.0000 4843508 1595584140.70 151.4664 60.0017 32.0000 1.9472 1.9494 403.3925 403.9525 0.0872 -1.0000 -1.0000 4843571 1595584140.80 151.4664 60.0017 32.0000 1.9474 1.9496 403.3961 403.9578 0.0873 -1.0000 -1.0000 4843633 1595584140.90 151.4664 60.0017 32.0000 1.9470 1.9492 403.4681 404.0292 0.0872 -1.0000 -1.0000 4843711 1595584141.00 151.4885 60.0017 32.0000 1.9477 1.9499 403.4715 404.0323 0.0872 -1.0000 -1.0000 4843805 1595584141.10 151.5173 60.0017 32.0000 1.9471 1.9494 403.4819 404.0428 0.0872 -1.0000 -1.0000 4843868 1595584141.20 151.5173 60.0017 32.0000 1.9472 1.9495 403.4478 404.0092 0.0873 -1.0000 -1.0000 4843946 1595584141.30 151.5173 60.0017 32.0000 1.9479 1.9501 403.3646 403.9259 0.0873 -1.0000 -1.0000 4844008 1595584141.40 151.5173 60.0017 32.0000 1.9471 1.9493 403.5019 404.0631 0.0872 -1.0000 -1.0000 4844071 1595584141.50 151.5173 60.0017 32.0000 1.9478 1.9500 403.4728 404.0339 0.0872 -1.0000 -1.0000 4844352 1595584141.60 151.5161 60.0017 32.0000 1.9474 1.9497 403.4505 404.0114 0.0872 -1.0000 -1.0000 4844414 1595584141.70 151.5161 60.0017 32.0000 1.9473 1.9496 403.3857 403.9465 0.0872 -1.0000 -1.0000 4844493 1595584141.80 151.5161 60.0017 32.0000 1.9476 1.9498 403.4523 404.0134 0.0872 -1.0000 -1.0000 4844555 1595584141.90 151.5161 60.0017 32.0000 1.9478 1.9501 403.4800 404.0402 0.0871 -1.0000 -1.0000 4844617 1595584142.00 151.5161 60.0017 32.0000 1.9476 1.9498 403.4535 404.0147 0.0872 -1.0000 -1.0000 4844805 1595584142.10 151.5099 60.0017 32.0000 1.9472 1.9494 403.4528 404.0132 0.0871 -1.0000 -1.0000 4844867 1595584142.20 151.5042 60.0017 32.0000 1.9475 1.9498 403.4704 404.0312 0.0872 -1.0000 -1.0000 4844930 1595584142.30 151.5042 60.0017 32.0000 1.9476 1.9499 403.4567 404.0158 0.0869 -1.0000 -1.0000 4845008 1595584142.40 151.5042 60.0017 32.0000 1.9481 1.9503 403.4721 404.0325 0.0872 -1.0000 -1.0000 4845070 1595584142.50 151.5042 60.0017 32.0000 1.9474 1.9496 403.5411 404.1019 0.0871 -1.0000 -1.0000 4845305 1595584142.60 151.5042 60.0017 32.0000 1.9475 1.9498 403.4659 404.0267 0.0872 -1.0000 -1.0000 4845367 1595584142.70 151.5050 60.0017 32.0000 1.9472 1.9494 403.5412 404.1020 0.0873 -1.0000 -1.0000 4845430 1595584142.80 151.5050 60.0017 32.0000 1.9475 1.9497 403.4795 404.0412 0.0873 -1.0000 -1.0000 4845492 1595584142.90 151.5050 60.0017 32.0000 1.9473 1.9495 403.4305 403.9912 0.0872 -1.0000 -1.0000 4845570 1595584143.00 151.5050 60.0017 32.0000 1.9481 1.9504 403.4838 404.0443 0.0872 -1.0000 -1.0000 4845820 1595584143.10 151.5050 60.0017 32.0000 1.9483 1.9505 403.4904 404.0517 0.0872 -1.0000 -1.0000 4845883 1595584143.20 151.4739 60.0017 32.0000 1.9471 1.9493 403.5117 404.0730 0.0873 -1.0000 -1.0000 4845961 1595584143.30 151.4732 60.0017 32.0000 1.9471 1.9493 403.5094 404.0698 0.0871 -1.0000 -1.0000 4846039 1595584143.40 151.4732 60.0017 32.0000 1.9472 1.9494 403.4900 404.0496 0.0871 -1.0000 -1.0000 4846101 1595584143.50 151.4732 60.0017 32.0000 1.9469 1.9491 403.4915 404.0524 0.0872 -1.0000 -1.0000 4846336 1595584143.60 151.4732 60.0017 32.0000 1.9465 1.9487 403.4256 403.9861 0.0872 -1.0000 -1.0000 4846398 1595584143.70 151.4800 60.0017 32.0000 1.9470 1.9493 403.4848 404.0457 0.0872 -1.0000 -1.0000 4846461 1595584143.80 151.5217 60.0017 32.0000 1.9470 1.9492 403.5000 404.0609 0.0872 -1.0000 -1.0000 4846539 1595584143.90 151.5217 60.0017 32.0000 1.9474 1.9496 403.4474 404.0083 0.0872 -1.0000 -1.0000 4846601 1595584144.00 151.5217 60.0017 32.0000 1.9472 1.9494 403.4885 404.0497 0.0873 -1.0000 -1.0000 4846679 1595584144.10 151.5217 60.0017 32.0000 1.9476 1.9498 403.5052 404.0664 0.0872 -1.0000 -1.0000 4846836 1595584144.20 151.5217 60.0017 32.0000 1.9472 1.9494 403.3823 403.9421 0.0871 -1.0000 -1.0000 4846898 1595584144.30 151.5133 60.0017 32.0000 1.9469 1.9491 403.4921 404.0535 0.0873 -1.0000 -1.0000 4846961 1595584144.40 151.5133 60.0017 32.0000 1.9473 1.9495 403.4813 404.0421 0.0871 -1.0000 -1.0000 4847023 1595584144.50 151.5133 60.0017 32.0000 1.9473 1.9496 403.4721 404.0340 0.0873 -1.0000 -1.0000 4847086 1595584144.60 151.5133 60.0017 32.0000 1.9472 1.9494 403.5617 404.1227 0.0872 -1.0000 -1.0000 4847585 1595584144.70 151.5133 60.0017 32.0000 1.9472 1.9494 403.4989 404.0596 0.0872 -1.0000 -1.0000 4847648 1595584144.80 151.5343 60.0012 32.0000 1.9476 1.9498 403.4857 404.0464 0.0872 -1.0000 -1.0000 4847710 1595584144.90 151.5482 60.0009 32.0000 1.9469 1.9491 403.5074 404.0688 0.0872 -1.0000 -1.0000 4847773 1595584145.00 151.5482 60.0009 32.0000 1.9480 1.9503 403.4967 404.0579 0.0873 -1.0000 -1.0000 4847836 1595584145.10 151.5482 60.0009 32.0000 1.9475 1.9498 403.4463 404.0071 0.0872 -1.0000 -1.0000 4848086 1595584145.20 151.5482 60.0009 32.0000 1.9479 1.9501 403.4695 404.0325 0.0875 -1.0000 -1.0000 4848163 1595584145.30 151.5482 60.0009 32.0000 1.9478 1.9500 403.4751 404.0367 0.0872 -1.0000 -1.0000 4848226 1595584145.40 151.4956 60.0009 32.0000 1.9477 1.9499 403.4597 404.0205 0.0872 -1.0000 -1.0000 4848320 1595584145.50 151.4956 60.0009 32.0000 1.9478 1.9500 403.4806 404.0412 0.0871 -1.0000 -1.0000 4848398 1595584145.60 151.4956 60.0009 32.0000 1.9476 1.9499 403.4721 404.0330 0.0873 -1.0000 -1.0000 4848570 1595584145.70 151.4956 60.0009 32.0000 1.9478 1.9500 403.4649 404.0259 0.0872 -1.0000 -1.0000 4848632 1595584145.80 151.4956 60.0009 32.0000 1.9478 1.9501 403.5206 404.0823 0.0873 -1.0000 -1.0000 4848710 1595584145.90 151.5145 60.0009 32.0000 1.9470 1.9493 403.4811 404.0421 0.0872 -1.0000 -1.0000 4848773 1595584146.00 151.5162 60.0009 32.0000 1.9476 1.9498 403.5057 404.0660 0.0871 -1.0000 -1.0000 4848851 1595584146.10 151.5162 60.0009 32.0000 1.9475 1.9498 403.4797 404.0408 0.0872 -1.0000 -1.0000 4849069 1595584146.20 151.5162 60.0009 32.0000 1.9485 1.9507 403.4508 404.0112 0.0871 -1.0000 -1.0000 4849132 1595584146.30 151.5162 60.0009 32.0000 1.9475 1.9497 403.4474 404.0078 0.0871 -1.0000 -1.0000 4849210 1595584146.40 151.5191 60.0009 32.0000 1.9473 1.9495 403.4488 404.0091 0.0871 -1.0000 -1.0000 4849273 1595584146.50 151.5318 60.0009 32.0000 1.9475 1.9497 403.4445 404.0050 0.0872 -1.0000 -1.0000 4849335 1595584146.60 151.5318 60.0009 32.0000 1.9480 1.9502 403.4159 403.9770 0.0873 -1.0000 -1.0000 4849569 1595584146.70 151.5318 60.0009 32.0000 1.9474 1.9496 403.4535 404.0144 0.0872 -1.0000 -1.0000 4849632 1595584146.80 151.5318 60.0009 32.0000 1.9472 1.9494 403.5181 404.0786 0.0872 -1.0000 -1.0000 4849694 1595584146.90 151.5318 60.0009 32.0000 1.9470 1.9492 403.4666 404.0281 0.0873 -1.0000 -1.0000 4849773 1595584147.00 151.5359 60.0009 32.0000 1.9472 1.9494 403.4806 404.0407 0.0871 -1.0000 -1.0000 4849835 1595584147.10 151.5359 60.0009 32.0000 1.9487 1.9509 403.4521 404.0129 0.0872 -1.0000 -1.0000 4849897 1595584147.20 151.5359 60.0009 32.0000 1.9476 1.9499 403.4724 404.0335 0.0872 -1.0000 -1.0000 4850397 1595584147.30 151.5359 60.0009 32.0000 1.9474 1.9496 403.3944 403.9550 0.0871 -1.0000 -1.0000 4850460 1595584147.40 151.5359 60.0009 32.0000 1.9470 1.9493 403.4906 404.0509 0.0871 -1.0000 -1.0000 4850522 1595584147.50 151.5056 60.0009 32.0000 1.9467 1.9489 403.3728 403.9328 0.0871 -1.0000 -1.0000 4850600 1595584147.60 151.5018 60.0009 32.0000 1.9478 1.9500 403.4267 403.9880 0.0872 -1.0000 -1.0000 4850663 1595584147.70 151.5018 60.0009 32.0000 1.9474 1.9496 403.5066 404.0675 0.0872 -1.0000 -1.0000 4850725 1595584147.80 151.5018 60.0009 32.0000 1.9476 1.9499 403.4873 404.0485 0.0872 -1.0000 -1.0000 4850788 1595584147.90 151.5018 60.0009 32.0000 1.9471 1.9493 403.4461 404.0057 0.0870 -1.0000 -1.0000 4850850 1595584148.00 151.4936 60.0009 32.0000 1.9474 1.9497 403.3791 403.9392 0.0871 -1.0000 -1.0000 4850928 1595584148.10 151.4577 60.0009 32.0000 1.9476 1.9498 403.4891 404.0495 0.0871 -1.0000 -1.0000 4850991 1595584148.20 151.4577 60.0009 32.0000 1.9473 1.9495 403.4467 404.0075 0.0873 -1.0000 -1.0000 4851850 1595584148.30 151.4577 60.0009 32.0000 1.9471 1.9493 403.4734 404.0357 0.0873 -1.0000 -1.0000 4851912 1595584148.40 151.4577 60.0009 32.0000 1.9464 1.9486 403.4350 403.9957 0.0872 -1.0000 -1.0000 4851975 1595584148.50 151.4577 60.0009 32.0000 1.9471 1.9493 403.4235 403.9837 0.0871 -1.0000 -1.0000 4852038 1595584148.60 151.4690 60.0009 32.0000 1.9475 1.9497 403.4306 403.9920 0.0873 -1.0000 -1.0000 4852116 1595584148.70 151.4707 60.0009 32.0000 1.9472 1.9494 403.4384 403.9998 0.0873 -1.0000 -1.0000 4852178 1595584148.80 151.4707 60.0009 32.0000 1.9474 1.9496 403.4141 403.9747 0.0871 -1.0000 -1.0000 4852241 1595584148.90 151.4707 60.0009 32.0000 1.9472 1.9495 403.3967 403.9576 0.0871 -1.0000 -1.0000 4852319 1595584149.00 151.4707 60.0009 32.0000 1.9475 1.9497 403.4385 403.9988 0.0872 -1.0000 -1.0000 4852381 1595584149.10 151.4730 60.0009 32.0000 1.9472 1.9494 403.4290 403.9902 0.0873 -1.0000 -1.0000 4852444 1595584149.20 151.4897 60.0009 32.0000 1.9479 1.9501 403.4278 403.9881 0.0871 -1.0000 -1.0000 4852506 1595584149.30 151.4897 60.0009 32.0000 1.9479 1.9501 403.4505 404.0108 0.0871 -1.0000 -1.0000 4852569 1595584149.40 151.4897 60.0009 32.0000 1.9471 1.9493 403.4794 404.0402 0.0872 -1.0000 -1.0000 4852631 1595584149.50 151.4897 60.0009 32.0000 1.9469 1.9492 403.4305 403.9904 0.0871 -1.0000 -1.0000 4852709 1595584149.60 151.4897 60.0009 32.0000 1.9468 1.9490 403.3768 403.9375 0.0873 -1.0000 -1.0000 4852772 1595584149.70 151.4471 60.0010 32.0000 1.9475 1.9498 403.4139 403.9750 0.0872 -1.0000 -1.0000 4852834 1595584149.80 151.4471 60.0010 32.0000 1.9477 1.9500 403.4169 403.9775 0.0872 -1.0000 -1.0000 4852912 1595584149.90 151.4471 60.0010 32.0000 1.9468 1.9490 403.3910 403.9523 0.0873 -1.0000 -1.0000 4852975 1595584150.00 151.4471 60.0010 32.0000 1.9473 1.9496 403.4344 403.9965 0.0874 -1.0000 -1.0000 4853037 1595584150.10 151.4471 60.0010 32.0000 1.9472 1.9494 403.3944 403.9552 0.0873 -1.0000 -1.0000 4853100 1595584150.20 151.4471 60.0010 32.0000 1.9464 1.9486 403.3388 403.9003 0.0873 -1.0000 -1.0000 4853162 1595584150.30 151.4682 60.0010 32.0000 1.9473 1.9495 403.4040 403.9647 0.0872 -1.0000 -1.0000 4853240 1595584150.40 151.4911 60.0010 32.0000 1.9467 1.9489 403.3968 403.9573 0.0872 -1.0000 -1.0000 4853303 1595584150.50 151.4911 60.0010 32.0000 1.9470 1.9493 403.3616 403.9227 0.0873 -1.0000 -1.0000 4853365 1595584150.60 151.4911 60.0010 32.0000 1.9469 1.9491 403.4724 404.0331 0.0872 -1.0000 -1.0000 4853443 1595584150.70 151.4911 60.0010 32.0000 1.9473 1.9496 403.4203 403.9805 0.0871 -1.0000 -1.0000 4853506 1595584150.80 151.4911 60.0010 32.0000 1.9471 1.9494 403.4614 404.0223 0.0872 -1.0000 -1.0000 4853850 1595584150.90 151.5377 60.0010 32.0000 1.9471 1.9494 403.4156 403.9765 0.0872 -1.0000 -1.0000 4853912 1595584151.00 151.5377 60.0010 32.0000 1.9468 1.9490 403.4418 404.0014 0.0870 -1.0000 -1.0000 4853975 1595584151.10 151.5377 60.0010 32.0000 1.9472 1.9495 403.3793 403.9398 0.0872 -1.0000 -1.0000 4854037 1595584151.20 151.5377 60.0010 32.0000 1.9477 1.9500 403.4561 404.0170 0.0872 -1.0000 -1.0000 4854115 1595584151.30 151.5377 60.0010 32.0000 1.9472 1.9494 403.4364 403.9973 0.0872 -1.0000 -1.0000 4854396 1595584151.40 151.5191 60.0010 32.0000 1.9467 1.9490 403.4897 404.0507 0.0872 -1.0000 -1.0000 4854459 1595584151.50 151.5166 60.0010 32.0000 1.9471 1.9493 403.4238 403.9846 0.0872 -1.0000 -1.0000 4854537 1595584151.60 151.5166 60.0010 32.0000 1.9480 1.9502 403.4379 403.9990 0.0872 -1.0000 -1.0000 4854599 1595584151.70 151.5166 60.0010 32.0000 1.9474 1.9496 403.4753 404.0364 0.0873 -1.0000 -1.0000 4854662 1595584151.80 151.5166 60.0010 32.0000 1.9477 1.9499 403.4428 404.0041 0.0872 -1.0000 -1.0000 4854849 1595584151.90 151.5166 60.0010 32.0000 1.9472 1.9495 403.4061 403.9671 0.0873 -1.0000 -1.0000 4854912 1595584152.00 151.5104 60.0010 32.0000 1.9474 1.9496 403.4391 403.9995 0.0871 -1.0000 -1.0000 4854990 1595584152.10 151.5104 60.0010 32.0000 1.9476 1.9498 403.4504 404.0109 0.0871 -1.0000 -1.0000 4855052 1595584152.20 151.5104 60.0010 32.0000 1.9472 1.9495 403.4704 404.0310 0.0872 -1.0000 -1.0000 4855115 1595584152.30 151.5104 60.0010 32.0000 1.9472 1.9495 403.4168 403.9787 0.0874 -1.0000 -1.0000 4855177 1595584152.40 151.5104 60.0010 32.0000 1.9469 1.9491 403.4188 403.9801 0.0872 -1.0000 -1.0000 4855240 1595584152.50 151.5166 60.0010 32.0000 1.9468 1.9490 403.4912 404.0522 0.0873 -1.0000 -1.0000 4855302 1595584152.60 151.5166 60.0010 32.0000 1.9469 1.9492 403.4046 403.9658 0.0872 -1.0000 -1.0000 4855380 1595584152.70 151.5166 60.0010 32.0000 1.9475 1.9498 403.4825 404.0431 0.0871 -1.0000 -1.0000 4855443 1595584152.80 151.5166 60.0010 32.0000 1.9470 1.9493 403.3990 403.9597 0.0872 -1.0000 -1.0000 4855615 1595584152.90 151.5166 60.0010 32.0000 1.9471 1.9493 403.4197 403.9808 0.0872 -1.0000 -1.0000 4855693 1595584153.00 151.5455 60.0010 32.0000 1.9470 1.9493 403.4716 404.0326 0.0872 -1.0000 -1.0000 4855756 1595584153.10 151.5524 60.0010 32.0000 1.9472 1.9494 403.3877 403.9492 0.0873 -1.0000 -1.0000 4855818 1595584153.20 151.5524 60.0010 32.0000 1.9480 1.9502 403.5469 404.1069 0.0871 -1.0000 -1.0000 4855896 1595584153.30 151.5524 60.0010 32.0000 1.9481 1.9503 403.4701 404.0311 0.0872 -1.0000 -1.0000 4856115 1595584153.40 151.5524 60.0010 32.0000 1.9472 1.9495 403.4532 404.0138 0.0872 -1.0000 -1.0000 4856177 1595584153.50 151.5510 60.0010 32.0000 1.9473 1.9496 403.4806 404.0416 0.0872 -1.0000 -1.0000 4856256 1595584153.60 151.5123 60.0010 32.0000 1.9472 1.9495 403.4355 403.9957 0.0871 -1.0000 -1.0000 4856318 1595584153.70 151.5123 60.0010 32.0000 1.9472 1.9494 403.4600 404.0210 0.0873 -1.0000 -1.0000 4856380 1595584153.80 151.5123 60.0010 32.0000 1.9472 1.9494 403.4904 404.0518 0.0872 -1.0000 -1.0000 4856458 1595584153.90 151.5123 60.0010 32.0000 1.9470 1.9492 403.4336 403.9947 0.0873 -1.0000 -1.0000 4856583 1595584154.00 151.5123 60.0010 32.0000 1.9468 1.9491 403.4348 403.9966 0.0874 -1.0000 -1.0000 4856661 1595584154.10 151.5156 60.0010 32.0000 1.9471 1.9493 403.4194 403.9811 0.0873 -1.0000 -1.0000 4856724 1595584154.20 151.5156 60.0010 32.0000 1.9471 1.9493 403.4412 404.0019 0.0872 -1.0000 -1.0000 4856786 1595584154.30 151.5156 60.0010 32.0000 1.9471 1.9494 403.4303 403.9914 0.0873 -1.0000 -1.0000 4856864 1595584154.40 151.5156 60.0010 32.0000 1.9475 1.9498 403.4542 404.0150 0.0872 -1.0000 -1.0000 4857099 1595584154.50 151.5156 60.0010 32.0000 1.9467 1.9490 403.4562 404.0172 0.0873 -1.0000 -1.0000 4857161 1595584154.60 151.5033 60.0009 32.0000 1.9471 1.9493 403.4551 404.0161 0.0871 -1.0000 -1.0000 4857224 1595584154.70 151.4944 60.0008 32.0000 1.9464 1.9487 403.4432 404.0031 0.0871 -1.0000 -1.0000 4857286 1595584154.80 151.4944 60.0008 32.0000 1.9474 1.9496 403.5294 404.0904 0.0871 -1.0000 -1.0000 4857349 1595584154.90 151.4944 60.0008 32.0000 1.9472 1.9494 403.4600 404.0196 0.0871 -1.0000 -1.0000 4858099 1595584155.00 151.4944 60.0008 32.0000 1.9476 1.9498 403.4973 404.0587 0.0873 -1.0000 -1.0000 4858161 1595584155.10 151.4944 60.0008 32.0000 1.9470 1.9492 403.3966 403.9574 0.0872 -1.0000 -1.0000 4858224 1595584155.20 151.5191 60.0008 32.0000 1.9468 1.9490 403.4108 403.9716 0.0872 -1.0000 -1.0000 4858302 1595584155.30 151.5191 60.0008 32.0000 1.9470 1.9492 403.4579 404.0195 0.0874 -1.0000 -1.0000 4858364 1595584155.40 151.5191 60.0008 32.0000 1.9473 1.9496 403.5153 404.0764 0.0873 -1.0000 -1.0000 4858427 1595584155.50 151.5191 60.0008 32.0000 1.9472 1.9494 403.4568 404.0184 0.0873 -1.0000 -1.0000 4858489 1595584155.60 151.5191 60.0008 32.0000 1.9470 1.9493 403.4553 404.0166 0.0873 -1.0000 -1.0000 4858567 1595584155.70 151.5134 60.0008 32.0000 1.9474 1.9496 403.5074 404.0682 0.0872 -1.0000 -1.0000 4858630 1595584155.80 151.5134 60.0008 32.0000 1.9470 1.9493 403.4861 404.0475 0.0873 -1.0000 -1.0000 4858692 1595584155.90 151.5134 60.0008 32.0000 1.9470 1.9492 403.4402 404.0012 0.0872 -1.0000 -1.0000 4858880 1595584156.00 151.5134 60.0008 32.0000 1.9476 1.9499 403.4422 404.0041 0.0873 -1.0000 -1.0000 4858958 1595584156.10 151.5134 60.0008 32.0000 1.9474 1.9496 403.4707 404.0315 0.0872 -1.0000 -1.0000 4859020 1595584156.20 151.5016 60.0008 32.0000 1.9479 1.9501 403.4925 404.0534 0.0872 -1.0000 -1.0000 4859067 1595584156.30 151.4836 60.0008 32.0000 1.9477 1.9499 403.5039 404.0650 0.0873 -1.0000 -1.0000 4859145 1595584156.40 151.4836 60.0008 32.0000 1.9474 1.9496 403.4303 403.9921 0.0873 -1.0000 -1.0000 4859364 1595584156.50 151.4836 60.0008 32.0000 1.9475 1.9497 403.4761 404.0371 0.0872 -1.0000 -1.0000 4859426 1595584156.60 151.4836 60.0008 32.0000 1.9474 1.9496 403.4697 404.0301 0.0872 -1.0000 -1.0000 4859489 1595584156.70 151.4836 60.0008 32.0000 1.9474 1.9496 403.4341 403.9958 0.0873 -1.0000 -1.0000 4859551 1595584156.80 151.4650 60.0008 32.0000 1.9476 1.9498 403.4150 403.9758 0.0872 -1.0000 -1.0000 4859614 1595584156.90 151.4650 60.0008 32.0000 1.9471 1.9493 403.4044 403.9658 0.0873 -1.0000 -1.0000 4859864 1595584157.00 151.4650 60.0008 32.0000 1.9465 1.9487 403.4164 403.9773 0.0872 -1.0000 -1.0000 4859927 1595584157.10 151.4650 60.0008 32.0000 1.9462 1.9485 403.4848 404.0456 0.0871 -1.0000 -1.0000 4859989 1595584157.20 151.4650 60.0008 32.0000 1.9467 1.9489 403.4249 403.9854 0.0872 -1.0000 -1.0000 4900067 1595584157.30 151.4928 60.0008 32.0000 1.9466 1.9489 403.4651 404.0271 0.0874 -1.0000 -1.0000 4900129 1595584157.40 151.5001 60.0008 32.0000 1.9480 1.9502 403.4651 404.0269 0.0874 -1.0000 -1.0000 4900192 1595584157.50 151.5001 60.0008 32.0000 1.9474 1.9497 403.4875 404.0494 0.0873 -1.0000 -1.0000 4900333 1595584157.60 151.5001 60.0008 32.0000 1.9475 1.9497 403.4628 404.0236 0.0872 -1.0000 -1.0000 4900395 1595584157.70 151.5001 60.0008 32.0000 1.9468 1.9490 403.4928 404.0545 0.0873 -1.0000 -1.0000 4900458 1595584157.80 151.5001 60.0008 32.0000 1.9472 1.9494 403.4434 404.0043 0.0872 -1.0000 -1.0000 4900520 1595584157.90 151.4835 60.0008 32.0000 1.9470 1.9492 403.4712 404.0320 0.0873 -1.0000 -1.0000 4900582 1595584158.00 151.4835 60.0008 32.0000 1.9468 1.9491 403.5103 404.0724 0.0874 -1.0000 -1.0000 4900832 1595584158.10 151.4835 60.0008 32.0000 1.9471 1.9494 403.4618 404.0224 0.0871 -1.0000 -1.0000 4900895 1595584158.20 151.4835 60.0008 32.0000 1.9468 1.9490 403.4628 404.0237 0.0872 -1.0000 -1.0000 4900957 1595584158.30 151.4835 60.0008 32.0000 1.9464 1.9486 403.4351 403.9965 0.0873 -1.0000 -1.0000 4901020 1595584158.40 151.4685 60.0008 32.0000 1.9473 1.9495 403.4220 403.9831 0.0872 -1.0000 -1.0000 4901082 1595584158.50 151.4685 60.0008 32.0000 1.9472 1.9495 403.4934 404.0555 0.0874 -1.0000 -1.0000 4901317 1595584158.60 151.4685 60.0008 32.0000 1.9469 1.9492 403.4534 404.0146 0.0872 -1.0000 -1.0000 4901395 1595584158.70 151.4685 60.0008 32.0000 1.9476 1.9498 403.4561 404.0176 0.0874 -1.0000 -1.0000 4901457 1595584158.80 151.4685 60.0008 32.0000 1.9475 1.9497 403.4752 404.0369 0.0873 -1.0000 -1.0000 4901520 1595584158.90 151.4808 60.0008 32.0000 1.9479 1.9501 403.3443 403.9050 0.0873 -1.0000 -1.0000 4901582 1595584159.00 151.4922 60.0008 32.0000 1.9476 1.9498 403.4982 404.0601 0.0873 -1.0000 -1.0000 4902129 1595584159.10 151.4922 60.0008 32.0000 1.9473 1.9496 403.4586 404.0196 0.0872 -1.0000 -1.0000 4902176 1595584159.20 151.4922 60.0008 32.0000 1.9475 1.9497 403.5396 404.1004 0.0871 -1.0000 -1.0000 4902254 1595584159.30 151.4922 60.0008 32.0000 1.9476 1.9498 403.4169 403.9770 0.0871 -1.0000 -1.0000 4902316 1595584159.40 151.4914 60.0008 32.0000 1.9473 1.9495 403.5170 404.0785 0.0874 -1.0000 -1.0000 4902379 1595584159.50 151.4642 60.0008 32.0000 1.9476 1.9498 403.4031 403.9650 0.0873 -1.0000 -1.0000 4902582 1595584159.60 151.4642 60.0008 32.0000 1.9478 1.9500 403.4105 403.9717 0.0873 -1.0000 -1.0000 4902644 1595584159.70 151.4642 60.0008 32.0000 1.9467 1.9489 403.4418 404.0025 0.0871 -1.0000 -1.0000 4902707 1595584159.80 151.4642 60.0008 32.0000 1.9467 1.9489 403.4562 404.0172 0.0872 -1.0000 -1.0000 4902785 1595584159.90 151.4642 60.0008 32.0000 1.9470 1.9492 403.4506 404.0120 0.0873 -1.0000 -1.0000 4902832 1595584160.00 151.4907 60.0005 32.0000 1.9471 1.9493 403.4679 404.0290 0.0872 -1.0000 -1.0000 4903129 1595584160.10 151.4926 60.0005 32.0000 1.9478 1.9500 403.5069 404.0681 0.0872 -1.0000 -1.0000 4903191 1595584160.20 151.4926 60.0005 32.0000 1.9474 1.9496 403.4495 404.0110 0.0873 -1.0000 -1.0000 4903254 1595584160.30 151.4926 60.0005 32.0000 1.9470 1.9492 403.4936 404.0546 0.0871 -1.0000 -1.0000 4903332 1595584160.40 151.4926 60.0005 32.0000 1.9475 1.9497 403.4354 403.9962 0.0872 -1.0000 -1.0000 4903394 1595584160.50 151.4927 60.0005 32.0000 1.9469 1.9491 403.4943 404.0553 0.0873 -1.0000 -1.0000 4903457 1595584160.60 151.4956 60.0005 32.0000 1.9470 1.9492 403.4935 404.0548 0.0872 -1.0000 -1.0000 4903535 1595584160.70 151.4956 60.0005 32.0000 1.9469 1.9491 403.3692 403.9287 0.0870 -1.0000 -1.0000 4903582 1595584160.80 151.4956 60.0005 32.0000 1.9478 1.9500 403.4043 403.9651 0.0872 -1.0000 -1.0000 4903644 1595584160.90 151.4956 60.0005 32.0000 1.9471 1.9494 403.5080 404.0690 0.0872 -1.0000 -1.0000 4903722 1595584161.00 151.4956 60.0005 32.0000 1.9473 1.9495 403.3891 403.9502 0.0873 -1.0000 -1.0000 4904176 1595584161.10 151.5157 60.0005 32.0000 1.9476 1.9498 403.4518 404.0133 0.0872 -1.0000 -1.0000 4904238 1595584161.20 151.5157 60.0005 32.0000 1.9477 1.9500 403.4288 403.9888 0.0872 -1.0000 -1.0000 4904316 1595584161.30 151.5157 60.0005 32.0000 1.9473 1.9495 403.4705 404.0314 0.0872 -1.0000 -1.0000 4904378 1595584161.40 151.5157 60.0005 32.0000 1.9471 1.9493 403.4359 403.9963 0.0872 -1.0000 -1.0000 4904441 1595584161.50 151.5157 60.0005 32.0000 1.9469 1.9491 403.3830 403.9440 0.0872 -1.0000 -1.0000 4904519 1595584161.60 151.5139 60.0005 32.0000 1.9474 1.9496 403.3935 403.9553 0.0874 -1.0000 -1.0000 4904582 1595584161.70 151.4985 60.0005 32.0000 1.9468 1.9491 403.4720 404.0326 0.0872 -1.0000 -1.0000 4904644 1595584161.80 151.4985 60.0005 32.0000 1.9478 1.9500 403.4474 404.0080 0.0871 -1.0000 -1.0000 4904722 1595584161.90 151.4985 60.0005 32.0000 1.9475 1.9497 403.4268 403.9875 0.0872 -1.0000 -1.0000 4904784 1595584162.00 151.4985 60.0005 32.0000 1.9473 1.9495 403.4926 404.0522 0.0870 -1.0000 -1.0000 4904847 1595584162.10 151.4985 60.0005 32.0000 1.9472 1.9495 403.4069 403.9673 0.0872 -1.0000 -1.0000 4904909 1595584162.20 151.4821 60.0005 32.0000 1.9480 1.9503 403.4736 404.0347 0.0872 -1.0000 -1.0000 4904972 1595584162.30 151.4821 60.0005 32.0000 1.9470 1.9492 403.4643 404.0250 0.0872 -1.0000 -1.0000 4905050 1595584162.40 151.4821 60.0005 32.0000 1.9477 1.9499 403.4533 404.0153 0.0874 -1.0000 -1.0000 4905113 1595584162.50 151.4821 60.0005 32.0000 1.9470 1.9492 403.4663 404.0266 0.0870 -1.0000 -1.0000 4905175 1595584162.60 151.4821 60.0005 32.0000 1.9475 1.9498 403.4812 404.0427 0.0873 -1.0000 -1.0000 4905925 1595584162.70 151.4733 60.0005 32.0000 1.9471 1.9493 403.4478 404.0091 0.0873 -1.0000 -1.0000 4905988 1595584162.80 151.4701 60.0005 32.0000 1.9472 1.9495 403.4917 404.0537 0.0874 -1.0000 -1.0000 4906050 1595584162.90 151.4701 60.0005 32.0000 1.9472 1.9495 403.4122 403.9731 0.0872 -1.0000 -1.0000 4906128 1595584163.00 151.4701 60.0005 32.0000 1.9470 1.9493 403.4019 403.9632 0.0873 -1.0000 -1.0000 4906190 1595584163.10 151.4701 60.0005 32.0000 1.9476 1.9498 403.3810 403.9424 0.0872 -1.0000 -1.0000 4906253 1595584163.20 151.4701 60.0005 32.0000 1.9473 1.9495 403.4993 404.0597 0.0871 -1.0000 -1.0000 4906331 1595584163.30 151.5125 60.0005 32.0000 1.9479 1.9501 403.4743 404.0359 0.0873 -1.0000 -1.0000 4906393 1595584163.40 151.5125 60.0005 32.0000 1.9472 1.9494 403.4548 404.0168 0.0874 -1.0000 -1.0000 4906441 1595584163.50 151.5125 60.0005 32.0000 1.9472 1.9494 403.4378 403.9974 0.0870 -1.0000 -1.0000 4906518 1595584163.60 151.5125 60.0005 32.0000 1.9477 1.9499 403.4749 404.0370 0.0874 -1.0000 -1.0000 4906581 1595584163.70 151.5125 60.0005 32.0000 1.9475 1.9498 403.4063 403.9673 0.0872 -1.0000 -1.0000 4906643 1595584163.80 151.5191 60.0005 32.0000 1.9474 1.9496 403.4317 403.9928 0.0872 -1.0000 -1.0000 4906722 1595584163.90 151.5197 60.0005 32.0000 1.9472 1.9494 403.4265 403.9876 0.0872 -1.0000 -1.0000 4906784 1595584164.00 151.5197 60.0005 32.0000 1.9470 1.9493 403.4057 403.9663 0.0871 -1.0000 -1.0000 4906862 1595584164.10 151.5197 60.0005 32.0000 1.9473 1.9496 403.4881 404.0491 0.0872 -1.0000 -1.0000 4907081 1595584164.20 151.5197 60.0005 32.0000 1.9479 1.9501 403.4130 403.9739 0.0872 -1.0000 -1.0000 4907143 1595584164.30 151.5197 60.0005 32.0000 1.9471 1.9493 403.4407 404.0024 0.0874 -1.0000 -1.0000 4907221 1595584164.40 151.4902 60.0005 32.0000 1.9474 1.9496 403.3985 403.9596 0.0873 -1.0000 -1.0000 4907284 1595584164.50 151.4902 60.0005 32.0000 1.9466 1.9488 403.4824 404.0442 0.0873 -1.0000 -1.0000 4907346 1595584164.60 151.4902 60.0005 32.0000 1.9481 1.9503 403.4542 404.0153 0.0872 -1.0000 -1.0000 4907581 1595584164.70 151.4902 60.0005 32.0000 1.9479 1.9502 403.4313 403.9927 0.0873 -1.0000 -1.0000 4907643 1595584164.80 151.4902 60.0005 32.0000 1.9472 1.9495 403.4934 404.0544 0.0872 -1.0000 -1.0000 4907706 1595584164.90 151.4781 60.0008 32.0000 1.9468 1.9490 403.4869 404.0473 0.0871 -1.0000 -1.0000 4907784 1595584165.00 151.4781 60.0008 32.0000 1.9473 1.9496 403.4031 403.9638 0.0872 -1.0000 -1.0000 4907847 1595584165.10 151.4781 60.0008 32.0000 1.9470 1.9493 403.3741 403.9359 0.0874 -1.0000 -1.0000 4908081 1595584165.20 151.4781 60.0008 32.0000 1.9473 1.9496 403.4684 404.0306 0.0874 -1.0000 -1.0000 4908143 1595584165.30 151.4781 60.0008 32.0000 1.9475 1.9497 403.3786 403.9405 0.0874 -1.0000 -1.0000 4908206 1595584165.40 151.4827 60.0008 32.0000 1.9473 1.9495 403.4651 404.0262 0.0872 -1.0000 -1.0000 4908284 1595584165.50 151.4929 60.0008 32.0000 1.9468 1.9490 403.4361 403.9972 0.0873 -1.0000 -1.0000 4908346 1595584165.60 151.4929 60.0008 32.0000 1.9475 1.9497 403.4469 404.0088 0.0873 -1.0000 -1.0000 4908580 1595584165.70 151.4929 60.0008 32.0000 1.9472 1.9494 403.4182 403.9789 0.0872 -1.0000 -1.0000 4908643 1595584165.80 151.4929 60.0008 32.0000 1.9467 1.9490 403.4602 404.0210 0.0872 -1.0000 -1.0000 4908705 1595584165.90 151.4929 60.0008 32.0000 1.9473 1.9496 403.3883 403.9491 0.0872 -1.0000 -1.0000 4908768 1595584166.00 151.5193 60.0008 32.0000 1.9478 1.9501 403.3700 403.9313 0.0873 -1.0000 -1.0000 4908846 1595584166.10 151.5193 60.0008 32.0000 1.9471 1.9493 403.4485 404.0098 0.0873 -1.0000 -1.0000 4908908 1595584166.20 151.5193 60.0008 32.0000 1.9469 1.9491 403.4767 404.0380 0.0873 -1.0000 -1.0000 4909611 1595584166.30 151.5193 60.0008 32.0000 1.9471 1.9493 403.3690 403.9298 0.0872 -1.0000 -1.0000 4909674 1595584166.40 151.5193 60.0008 32.0000 1.9468 1.9490 403.4182 403.9792 0.0873 -1.0000 -1.0000 4909737 1595584166.50 151.4770 60.0008 32.0000 1.9464 1.9487 403.4156 403.9768 0.0873 -1.0000 -1.0000 4909799 1595584166.60 151.4770 60.0008 32.0000 1.9468 1.9490 403.4061 403.9678 0.0873 -1.0000 -1.0000 4909877 1595584166.70 151.4770 60.0008 32.0000 1.9473 1.9495 403.3889 403.9497 0.0872 -1.0000 -1.0000 4909940 1595584166.80 151.4770 60.0008 32.0000 1.9475 1.9497 403.4903 404.0516 0.0873 -1.0000 -1.0000 4910002 1595584166.90 151.4770 60.0008 32.0000 1.9472 1.9494 403.4352 403.9965 0.0873 -1.0000 -1.0000 4910080 1595584167.00 151.4756 60.0008 32.0000 1.9477 1.9500 403.3647 403.9259 0.0873 -1.0000 -1.0000 4910143 1595584167.10 151.4671 60.0008 32.0000 1.9474 1.9496 403.4694 404.0308 0.0872 -1.0000 -1.0000 4910205 1595584167.20 151.4671 60.0008 32.0000 1.9470 1.9492 403.5035 404.0655 0.0873 -1.0000 -1.0000 4910393 1595584167.30 151.4671 60.0008 32.0000 1.9475 1.9498 403.4502 404.0109 0.0871 -1.0000 -1.0000 4910455 1595584167.40 151.4671 60.0008 32.0000 1.9471 1.9493 403.4305 403.9918 0.0873 -1.0000 -1.0000 4910518 1595584167.50 151.4671 60.0008 32.0000 1.9470 1.9492 403.4238 403.9837 0.0871 -1.0000 -1.0000 4910596 1595584167.60 151.4428 60.0008 32.0000 1.9468 1.9491 403.4424 404.0036 0.0872 -1.0000 -1.0000 4910658 1595584167.70 151.4428 60.0008 32.0000 1.9465 1.9487 403.4888 404.0500 0.0873 -1.0000 -1.0000 4910846 1595584167.80 151.4428 60.0008 32.0000 1.9472 1.9495 403.3876 403.9493 0.0874 -1.0000 -1.0000 4910924 1595584167.90 151.4428 60.0008 32.0000 1.9470 1.9492 403.4194 403.9804 0.0872 -1.0000 -1.0000 4910986 1595584168.00 151.4428 60.0008 32.0000 1.9464 1.9487 403.3542 403.9157 0.0874 -1.0000 -1.0000 4911064 1595584168.10 151.4867 60.0008 32.0000 1.9470 1.9493 403.4633 404.0250 0.0873 -1.0000 -1.0000 4911127 1595584168.20 151.5071 60.0008 32.0000 1.9474 1.9497 403.4988 404.0606 0.0873 -1.0000 -1.0000 4911392 1595584168.30 151.5071 60.0008 32.0000 1.9476 1.9499 403.4832 404.0448 0.0873 -1.0000 -1.0000 4911470 1595584168.40 151.5071 60.0008 32.0000 1.9467 1.9489 403.4709 404.0321 0.0873 -1.0000 -1.0000 4911533 1595584168.50 151.5071 60.0008 32.0000 1.9469 1.9491 403.4285 403.9902 0.0873 -1.0000 -1.0000 4911595 1595584168.60 151.5071 60.0008 32.0000 1.9472 1.9494 403.4636 404.0245 0.0872 -1.0000 -1.0000 4911674 1595584168.70 151.5182 60.0008 32.0000 1.9478 1.9500 403.4116 403.9726 0.0873 -1.0000 -1.0000 4911736 1595584168.80 151.5182 60.0008 32.0000 1.9472 1.9494 403.3724 403.9331 0.0872 -1.0000 -1.0000 4911798 1595584168.90 151.5182 60.0008 32.0000 1.9472 1.9494 403.3908 403.9523 0.0873 -1.0000 -1.0000 4911861 1595584169.00 151.5182 60.0008 32.0000 1.9475 1.9497 403.4016 403.9628 0.0873 -1.0000 -1.0000 4911924 1595584169.10 151.5182 60.0008 32.0000 1.9475 1.9497 403.3942 403.9546 0.0871 -1.0000 -1.0000 4911986 1595584169.20 151.4885 60.0008 32.0000 1.9469 1.9491 403.4280 403.9882 0.0872 -1.0000 -1.0000 4912064 1595584169.30 151.4750 60.0008 32.0000 1.9467 1.9489 403.4196 403.9813 0.0874 -1.0000 -1.0000 4912127 1595584169.40 151.4750 60.0008 32.0000 1.9474 1.9497 403.4018 403.9636 0.0873 -1.0000 -1.0000 4912189 1595584169.50 151.4750 60.0008 32.0000 1.9469 1.9492 403.4334 403.9940 0.0872 -1.0000 -1.0000 4912252 1595584169.60 151.4750 60.0008 32.0000 1.9473 1.9495 403.4830 404.0440 0.0873 -1.0000 -1.0000 4912314 1595584169.70 151.4755 60.0008 32.0000 1.9474 1.9496 403.4009 403.9625 0.0873 -1.0000 -1.0000 4912392 1595584169.80 151.4868 60.0003 32.0000 1.9469 1.9491 403.4191 403.9801 0.0872 -1.0000 -1.0000 4912626 1595584169.90 151.4868 60.0003 32.0000 1.9468 1.9490 403.4431 404.0043 0.0873 -1.0000 -1.0000 4912689 1595584170.00 151.4868 60.0003 32.0000 1.9468 1.9491 403.5285 404.0899 0.0873 -1.0000 -1.0000 4912751 1595584170.10 151.4868 60.0003 32.0000 1.9468 1.9490 403.4393 404.0003 0.0872 -1.0000 -1.0000 4912814 1595584170.20 151.4868 60.0003 32.0000 1.9471 1.9493 403.4633 404.0250 0.0874 -1.0000 -1.0000 4912876 1595584170.30 151.4868 60.0003 32.0000 1.9473 1.9496 403.4321 403.9937 0.0873 -1.0000 -1.0000 4913111 1595584170.40 151.5264 60.0003 32.0000 1.9473 1.9495 403.3983 403.9596 0.0872 -1.0000 -1.0000 4913173 1595584170.50 151.5320 60.0003 32.0000 1.9471 1.9493 403.4104 403.9715 0.0873 -1.0000 -1.0000 4913236 1595584170.60 151.5320 60.0003 32.0000 1.9470 1.9493 403.4742 404.0361 0.0873 -1.0000 -1.0000 4913314 1595584170.70 151.5320 60.0003 32.0000 1.9472 1.9494 403.4673 404.0281 0.0873 -1.0000 -1.0000 4913376 1595584170.80 151.5320 60.0003 32.0000 1.9471 1.9493 403.3844 403.9461 0.0873 -1.0000 -1.0000 4913751 1595584170.90 151.5263 60.0003 32.0000 1.9474 1.9497 403.4633 404.0250 0.0873 -1.0000 -1.0000 4913829 1595584171.00 151.5069 60.0003 32.0000 1.9472 1.9494 403.3848 403.9451 0.0872 -1.0000 -1.0000 4913907 1595584171.10 151.5069 60.0003 32.0000 1.9472 1.9494 403.4224 403.9838 0.0873 -1.0000 -1.0000 4913970 1595584171.20 151.5069 60.0003 32.0000 1.9474 1.9497 403.4216 403.9825 0.0872 -1.0000 -1.0000 4914048 1595584171.30 151.5069 60.0003 32.0000 1.9478 1.9500 403.4281 403.9894 0.0873 -1.0000 -1.0000 4914110 1595584171.40 151.5069 60.0003 32.0000 1.9475 1.9497 403.4423 404.0035 0.0873 -1.0000 -1.0000 4914173 1595584171.50 151.4666 60.0003 32.0000 1.9474 1.9497 403.4386 403.9996 0.0872 -1.0000 -1.0000 4914251 1595584171.60 151.4666 60.0003 32.0000 1.9475 1.9497 403.4489 404.0104 0.0873 -1.0000 -1.0000 4914313 1595584171.70 151.4666 60.0003 32.0000 1.9469 1.9491 403.4257 403.9871 0.0873 -1.0000 -1.0000 4914376 1595584171.80 151.4666 60.0003 32.0000 1.9472 1.9494 403.4443 404.0049 0.0871 -1.0000 -1.0000 4914860 1595584171.90 151.4666 60.0003 32.0000 1.9470 1.9493 403.4152 403.9766 0.0873 -1.0000 -1.0000 4914923 1595584172.00 151.4952 60.0003 32.0000 1.9471 1.9493 403.3995 403.9606 0.0872 -1.0000 -1.0000 4914985 1595584172.10 151.5017 60.0003 32.0000 1.9473 1.9495 403.4088 403.9696 0.0872 -1.0000 -1.0000 4915048 1595584172.20 151.5017 60.0003 32.0000 1.9472 1.9495 403.4528 404.0134 0.0872 -1.0000 -1.0000 4915126 1595584172.30 151.5017 60.0003 32.0000 1.9469 1.9491 403.4213 403.9826 0.0873 -1.0000 -1.0000 4915345 1595584172.40 151.5017 60.0003 32.0000 1.9472 1.9495 403.4441 404.0057 0.0874 -1.0000 -1.0000 4915407 1595584172.50 151.5002 60.0003 32.0000 1.9473 1.9495 403.4152 403.9764 0.0872 -1.0000 -1.0000 4915469 1595584172.60 151.4601 60.0003 32.0000 1.9472 1.9495 403.3877 403.9482 0.0871 -1.0000 -1.0000 4915548 1595584172.70 151.4601 60.0003 32.0000 1.9463 1.9486 403.4671 404.0273 0.0872 -1.0000 -1.0000 4915610 1595584172.80 151.4601 60.0003 32.0000 1.9472 1.9494 403.4387 404.0004 0.0874 -1.0000 -1.0000 4915673 1595584172.90 151.4601 60.0003 32.0000 1.9467 1.9489 403.4016 403.9635 0.0873 -1.0000 -1.0000 4915860 1595584173.00 151.4601 60.0003 32.0000 1.9469 1.9491 403.4158 403.9767 0.0872 -1.0000 -1.0000 4915923 1595584173.10 151.4601 60.0003 32.0000 1.9471 1.9493 403.4538 404.0146 0.0872 -1.0000 -1.0000 4915985 1595584173.20 151.4671 60.0003 32.0000 1.9472 1.9494 403.3790 403.9400 0.0873 -1.0000 -1.0000 4916063 1595584173.30 151.4708 60.0003 32.0000 1.9467 1.9489 403.3971 403.9586 0.0873 -1.0000 -1.0000 4916126 1595584173.40 151.4708 60.0003 32.0000 1.9474 1.9497 403.4211 403.9824 0.0873 -1.0000 -1.0000 4916345 1595584173.50 151.4708 60.0003 32.0000 1.9472 1.9495 403.4119 403.9731 0.0873 -1.0000 -1.0000 4916423 1595584173.60 151.4708 60.0003 32.0000 1.9477 1.9499 403.4135 403.9756 0.0873 -1.0000 -1.0000 4916485 1595584173.70 151.4708 60.0003 32.0000 1.9473 1.9495 403.4251 403.9864 0.0873 -1.0000 -1.0000 4916548 1595584173.80 151.4999 60.0003 32.0000 1.9474 1.9497 403.4032 403.9654 0.0875 -1.0000 -1.0000 4916610 1595584173.90 151.4999 60.0003 32.0000 1.9479 1.9501 403.4043 403.9655 0.0873 -1.0000 -1.0000 4916844 1595584174.00 151.4999 60.0003 32.0000 1.9470 1.9492 403.3558 403.9166 0.0871 -1.0000 -1.0000 4916922 1595584174.10 151.4999 60.0003 32.0000 1.9473 1.9495 403.4279 403.9888 0.0873 -1.0000 -1.0000 4916985 1595584174.20 151.4999 60.0003 32.0000 1.9472 1.9494 403.4450 404.0063 0.0873 -1.0000 -1.0000 4917047 1595584174.30 151.4900 60.0003 32.0000 1.9474 1.9496 403.4452 404.0076 0.0874 -1.0000 -1.0000 4917110 1595584174.40 151.4900 60.0003 32.0000 1.9471 1.9494 403.4407 404.0026 0.0874 -1.0000 -1.0000 4917563 1595584174.50 151.4900 60.0003 32.0000 1.9473 1.9495 403.3866 403.9487 0.0874 -1.0000 -1.0000 4917625 1595584174.60 151.4900 60.0003 32.0000 1.9470 1.9492 403.4456 404.0075 0.0873 -1.0000 -1.0000 4917703 1595584174.70 151.4900 60.0003 32.0000 1.9473 1.9495 403.3996 403.9618 0.0875 -1.0000 -1.0000 4917766 1595584174.80 151.5018 60.0001 32.0000 1.9475 1.9497 403.5321 404.0945 0.0874 -1.0000 -1.0000 4917828 1595584174.90 151.5143 60.0000 32.0000 1.9474 1.9496 403.3542 403.9156 0.0873 -1.0000 -1.0000 4917906 1595584175.00 151.5143 60.0000 32.0000 1.9475 1.9497 403.4462 404.0073 0.0872 -1.0000 -1.0000 4918078 1595584175.10 151.5143 60.0000 32.0000 1.9477 1.9499 403.3390 403.8998 0.0872 -1.0000 -1.0000 4918141 1595584175.20 151.5143 60.0000 32.0000 1.9476 1.9498 403.3980 403.9594 0.0873 -1.0000 -1.0000 4918219 1595584175.30 151.5143 60.0000 32.0000 1.9475 1.9498 403.4238 403.9854 0.0874 -1.0000 -1.0000 4918282 1595584175.40 151.5281 60.0000 32.0000 1.9469 1.9492 403.3938 403.9556 0.0873 -1.0000 -1.0000 4918344 1595584175.50 151.5281 60.0000 32.0000 1.9484 1.9506 403.4661 404.0272 0.0872 -1.0000 -1.0000 4918578 1595584175.60 151.5281 60.0000 32.0000 1.9475 1.9497 403.4974 404.0582 0.0872 -1.0000 -1.0000 4918641 1595584175.70 151.5281 60.0000 32.0000 1.9471 1.9493 403.3656 403.9264 0.0872 -1.0000 -1.0000 4918703 1595584175.80 151.5281 60.0000 32.0000 1.9476 1.9498 403.4458 404.0074 0.0873 -1.0000 -1.0000 4918781 1595584175.90 151.5152 60.0000 32.0000 1.9468 1.9490 403.5052 404.0670 0.0874 -1.0000 -1.0000 4918844 1595584176.00 151.5144 60.0000 32.0000 1.9473 1.9496 403.4265 403.9879 0.0873 -1.0000 -1.0000 4919078 1595584176.10 151.5144 60.0000 32.0000 1.9469 1.9491 403.4493 404.0099 0.0872 -1.0000 -1.0000 4919141 1595584176.20 151.5144 60.0000 32.0000 1.9471 1.9493 403.4461 404.0071 0.0872 -1.0000 -1.0000 4919203 1595584176.30 151.5144 60.0000 32.0000 1.9470 1.9493 403.4420 404.0034 0.0873 -1.0000 -1.0000 4919281 1595584176.40 151.5149 60.0000 32.0000 1.9474 1.9497 403.3824 403.9428 0.0871 -1.0000 -1.0000 4919344 1595584176.50 151.5329 60.0000 32.0000 1.9475 1.9497 403.4921 404.0525 0.0871 -1.0000 -1.0000 4919578 1595584176.60 151.5329 60.0000 32.0000 1.9472 1.9494 403.4350 403.9963 0.0873 -1.0000 -1.0000 4919640 1595584176.70 151.5329 60.0000 32.0000 1.9472 1.9495 403.4674 404.0294 0.0874 -1.0000 -1.0000 4919703 1595584176.80 151.5329 60.0000 32.0000 1.9469 1.9491 403.4500 404.0117 0.0873 -1.0000 -1.0000 4919765 1595584176.90 151.5329 60.0000 32.0000 1.9470 1.9492 403.4444 404.0061 0.0873 -1.0000 -1.0000 4919844 1595584177.00 151.5132 60.0000 32.0000 1.9476 1.9498 403.4565 404.0179 0.0873 -1.0000 -1.0000 4919906 1595584177.10 151.5040 60.0000 32.0000 1.9471 1.9494 403.4724 404.0342 0.0873 -1.0000 -1.0000 4919968 1595584177.20 151.5040 60.0000 32.0000 1.9474 1.9496 403.4747 404.0372 0.0875 -1.0000 -1.0000 4920047 1595584177.30 151.5040 60.0000 32.0000 1.9467 1.9489 403.4573 404.0187 0.0872 -1.0000 -1.0000 4920109 1595584177.40 151.5040 60.0000 32.0000 1.9476 1.9498 403.4809 404.0409 0.0871 -1.0000 -1.0000 4920172 1595584177.50 151.5040 60.0000 32.0000 1.9473 1.9495 403.4826 404.0436 0.0872 -1.0000 -1.0000 4920359 1595584177.60 151.5119 60.0000 32.0000 1.9477 1.9499 403.4054 403.9663 0.0872 -1.0000 -1.0000 4920422 1595584177.70 151.5119 60.0000 32.0000 1.9477 1.9500 403.4533 404.0136 0.0872 -1.0000 -1.0000 4920484 1595584177.80 151.5119 60.0000 32.0000 1.9470 1.9492 403.5302 404.0911 0.0871 -1.0000 -1.0000 4920547 1595584177.90 151.5119 60.0000 32.0000 1.9474 1.9496 403.4670 404.0274 0.0871 -1.0000 -1.0000 4920609 1595584178.00 151.5119 60.0000 32.0000 1.9474 1.9496 403.5064 404.0676 0.0872 -1.0000 -1.0000 4920859 1595584178.10 151.5306 60.0000 32.0000 1.9476 1.9498 403.4958 404.0566 0.0872 -1.0000 -1.0000 4920921 1595584178.20 151.5306 60.0000 32.0000 1.9475 1.9497 403.4640 404.0262 0.0874 -1.0000 -1.0000 4920984 1595584178.30 151.5306 60.0000 32.0000 1.9479 1.9501 403.4372 403.9986 0.0873 -1.0000 -1.0000 4921062 1595584178.40 151.5306 60.0000 32.0000 1.9475 1.9497 403.4547 404.0162 0.0873 -1.0000 -1.0000 4921124 1595584178.50 151.5306 60.0000 32.0000 1.9476 1.9499 403.5025 404.0637 0.0872 -1.0000 -1.0000 4921359 1595584178.60 151.5302 60.0000 32.0000 1.9473 1.9496 403.4856 404.0466 0.0872 -1.0000 -1.0000 4921437 1595584178.70 151.5286 60.0000 32.0000 1.9466 1.9488 403.4613 404.0218 0.0871 -1.0000 -1.0000 4921499 1595584178.80 151.5286 60.0000 32.0000 1.9470 1.9493 403.4430 404.0042 0.0873 -1.0000 -1.0000 4921562 1595584178.90 151.5286 60.0000 32.0000 1.9472 1.9494 403.4908 404.0517 0.0872 -1.0000 -1.0000 4921640 1595584179.00 151.5286 60.0000 32.0000 1.9475 1.9497 403.4763 404.0375 0.0872 -1.0000 -1.0000 4921702 1595584179.10 151.5286 60.0000 32.0000 1.9478 1.9501 403.4352 403.9968 0.0873 -1.0000 -1.0000 4921875 1595584179.20 151.4791 60.0000 32.0000 1.9469 1.9491 403.4891 404.0509 0.0873 -1.0000 -1.0000 4921953 1595584179.30 151.4791 60.0000 32.0000 1.9466 1.9489 403.4532 404.0138 0.0871 -1.0000 -1.0000 4921999 1595584179.40 151.4791 60.0000 32.0000 1.9472 1.9495 403.4491 404.0100 0.0873 -1.0000 -1.0000 4922077 1595584179.50 151.4791 60.0000 32.0000 1.9462 1.9484 403.3813 403.9417 0.0872 -1.0000 -1.0000 4922140 1595584179.60 151.4791 60.0000 32.0000 1.9475 1.9498 403.3739 403.9346 0.0871 -1.0000 -1.0000 4922421 1595584179.70 151.4894 60.0001 32.0000 1.9476 1.9498 403.5482 404.1094 0.0872 -1.0000 -1.0000 4922484 1595584179.80 151.4985 60.0001 32.0000 1.9475 1.9498 403.4563 404.0170 0.0872 -1.0000 -1.0000 4922562 1595584179.90 151.4985 60.0001 32.0000 1.9465 1.9488 403.4619 404.0230 0.0872 -1.0000 -1.0000 4922624 1595584180.00 151.4985 60.0001 32.0000 1.9476 1.9499 403.4082 403.9690 0.0872 -1.0000 -1.0000 4922702 1595584180.10 151.4985 60.0001 32.0000 1.9474 1.9497 403.4391 404.0001 0.0872 -1.0000 -1.0000 4923077 1595584180.20 151.4985 60.0001 32.0000 1.9474 1.9496 403.4602 404.0217 0.0874 -1.0000 -1.0000 4923140 1595584180.30 151.5076 60.0001 32.0000 1.9472 1.9494 403.4233 403.9854 0.0874 -1.0000 -1.0000 4923218 1595584180.40 151.5076 60.0001 32.0000 1.9476 1.9499 403.4451 404.0065 0.0873 -1.0000 -1.0000 4923280 1595584180.50 151.5076 60.0001 32.0000 1.9465 1.9487 403.4437 404.0045 0.0871 -1.0000 -1.0000 4923343 1595584180.60 151.5076 60.0001 32.0000 1.9477 1.9500 403.4419 404.0028 0.0873 -1.0000 -1.0000 4923405 1595584180.70 151.5076 60.0001 32.0000 1.9475 1.9498 403.5024 404.0637 0.0872 -1.0000 -1.0000 4923468 1595584180.80 151.5136 60.0001 32.0000 1.9476 1.9498 403.5454 404.1066 0.0872 -1.0000 -1.0000 4923530 1595584180.90 151.5216 60.0001 32.0000 1.9473 1.9496 403.4702 404.0303 0.0870 -1.0000 -1.0000 4923608 1595584181.00 151.5216 60.0001 32.0000 1.9471 1.9493 403.5247 404.0860 0.0873 -1.0000 -1.0000 4923671 1595584181.10 151.5216 60.0001 32.0000 1.9473 1.9495 403.5242 404.0860 0.0874 -1.0000 -1.0000 4924124 1595584181.20 151.5216 60.0001 32.0000 1.9477 1.9500 403.4313 403.9932 0.0873 -1.0000 -1.0000 4924202 1595584181.30 151.5216 60.0001 32.0000 1.9470 1.9492 403.4860 404.0466 0.0872 -1.0000 -1.0000 4924264 1595584181.40 151.5029 60.0001 32.0000 1.9472 1.9494 403.4365 403.9971 0.0871 -1.0000 -1.0000 4924327 1595584181.50 151.5029 60.0001 32.0000 1.9472 1.9494 403.4723 404.0326 0.0871 -1.0000 -1.0000 4924405 1595584181.60 151.5029 60.0001 32.0000 1.9472 1.9494 403.5074 404.0693 0.0874 -1.0000 -1.0000 4925342 1595584181.70 151.5029 60.0001 32.0000 1.9469 1.9492 403.4169 403.9789 0.0873 -1.0000 -1.0000 4925405 1595584181.80 151.5029 60.0001 32.0000 1.9472 1.9495 403.5243 404.0856 0.0873 -1.0000 -1.0000 4925483 1595584181.90 151.5106 60.0001 32.0000 1.9470 1.9493 403.4250 403.9862 0.0873 -1.0000 -1.0000 4925545 1595584182.00 151.5106 60.0001 32.0000 1.9474 1.9497 403.4365 403.9982 0.0873 -1.0000 -1.0000 4925623 1595584182.10 151.5106 60.0001 32.0000 1.9473 1.9496 403.4837 404.0454 0.0873 -1.0000 -1.0000 4925686 1595584182.20 151.5106 60.0001 32.0000 1.9469 1.9491 403.4471 404.0087 0.0873 -1.0000 -1.0000 4925749 1595584182.30 151.5106 60.0001 32.0000 1.9469 1.9492 403.5388 404.1005 0.0873 -1.0000 -1.0000 4925811 1595584182.40 151.5062 60.0001 32.0000 1.9462 1.9484 403.4036 403.9648 0.0873 -1.0000 -1.0000 4925874 1595584182.50 151.4940 60.0001 32.0000 1.9470 1.9492 403.4329 403.9940 0.0872 -1.0000 -1.0000 4925936 1595584182.60 151.4940 60.0001 32.0000 1.9474 1.9496 403.5212 404.0827 0.0873 -1.0000 -1.0000 4926014 1595584182.70 151.4940 60.0001 32.0000 1.9477 1.9499 403.4631 404.0240 0.0872 -1.0000 -1.0000 4926077 1595584182.80 151.4940 60.0001 32.0000 1.9472 1.9495 403.4474 404.0086 0.0873 -1.0000 -1.0000 4926139 1595584182.90 151.4940 60.0001 32.0000 1.9475 1.9497 403.4051 403.9650 0.0871 -1.0000 -1.0000 4926217 1595584183.00 151.5182 60.0001 32.0000 1.9473 1.9495 403.4318 403.9930 0.0873 -1.0000 -1.0000 4926280 1595584183.10 151.5360 60.0001 32.0000 1.9473 1.9495 403.4371 403.9987 0.0873 -1.0000 -1.0000 4926342 1595584183.20 151.5360 60.0001 32.0000 1.9477 1.9499 403.5008 404.0618 0.0872 -1.0000 -1.0000 4926404 1595584183.30 151.5360 60.0001 32.0000 1.9472 1.9494 403.4798 404.0411 0.0872 -1.0000 -1.0000 4926467 1595584183.40 151.5360 60.0001 32.0000 1.9476 1.9498 403.4920 404.0531 0.0872 -1.0000 -1.0000 4926529 1595584183.50 151.5360 60.0001 32.0000 1.9473 1.9495 403.3978 403.9601 0.0874 -1.0000 -1.0000 4926607 1595584183.60 151.5360 60.0001 32.0000 1.9474 1.9497 403.4267 403.9883 0.0872 -1.0000 -1.0000 4926670 1595584183.70 151.5360 60.0001 32.0000 1.9477 1.9499 403.4463 404.0074 0.0873 -1.0000 -1.0000 4926733 1595584183.80 151.5360 60.0001 32.0000 1.9473 1.9495 403.5186 404.0798 0.0873 -1.0000 -1.0000 4926811 1595584183.90 151.5360 60.0001 32.0000 1.9473 1.9495 403.4085 403.9698 0.0873 -1.0000 -1.0000 4926873 1595584184.00 151.5360 60.0001 32.0000 1.9476 1.9498 403.4792 404.0404 0.0872 -1.0000 -1.0000 4926951 1595584184.10 151.4917 60.0001 32.0000 1.9477 1.9500 403.4346 403.9952 0.0872 -1.0000 -1.0000 4927014 1595584184.20 151.4917 60.0001 32.0000 1.9470 1.9493 403.4807 404.0420 0.0872 -1.0000 -1.0000 4927092 1595584184.30 151.4917 60.0001 32.0000 1.9476 1.9498 403.4465 404.0074 0.0872 -1.0000 -1.0000 4927170 1595584184.40 151.4917 60.0001 32.0000 1.9474 1.9496 403.3632 403.9239 0.0873 -1.0000 -1.0000 4927232 1595584184.50 151.4917 60.0001 32.0000 1.9476 1.9498 403.5274 404.0893 0.0873 -1.0000 -1.0000 4927295 1595584184.60 151.4917 60.0001 32.0000 1.9474 1.9497 403.4811 404.0419 0.0872 -1.0000 -1.0000 4927357 1595584184.70 151.5152 60.0003 32.0000 1.9479 1.9501 403.4762 404.0380 0.0873 -1.0000 -1.0000 4927873 1595584184.80 151.5152 60.0003 32.0000 1.9479 1.9501 403.4155 403.9759 0.0872 -1.0000 -1.0000 4927935 1595584184.90 151.5152 60.0003 32.0000 1.9474 1.9496 403.4934 404.0548 0.0873 -1.0000 -1.0000 4928013 1595584185.00 151.5152 60.0003 32.0000 1.9471 1.9494 403.3933 403.9547 0.0873 -1.0000 -1.0000 4928076 1595584185.10 151.5152 60.0003 32.0000 1.9474 1.9497 403.4551 404.0165 0.0872 -1.0000 -1.0000 4928139 1595584185.20 151.5392 60.0003 32.0000 1.9473 1.9495 403.5234 404.0846 0.0873 -1.0000 -1.0000 4928326 1595584185.30 151.5392 60.0003 32.0000 1.9475 1.9497 403.4499 404.0105 0.0872 -1.0000 -1.0000 4928388 1595584185.40 151.5392 60.0003 32.0000 1.9476 1.9498 403.5103 404.0709 0.0871 -1.0000 -1.0000 4928451 1595584185.50 151.5392 60.0003 32.0000 1.9474 1.9497 403.4587 404.0194 0.0872 -1.0000 -1.0000 4928545 1595584185.60 151.5392 60.0003 32.0000 1.9476 1.9498 403.4981 404.0593 0.0872 -1.0000 -1.0000 4928607 1595584185.70 151.5356 60.0003 32.0000 1.9479 1.9501 403.4129 403.9740 0.0873 -1.0000 -1.0000 4928841 1595584185.80 151.5289 60.0003 32.0000 1.9477 1.9499 403.4297 403.9905 0.0871 -1.0000 -1.0000 4928919 1595584185.90 151.5289 60.0003 32.0000 1.9481 1.9504 403.5190 404.0792 0.0871 -1.0000 -1.0000 4928982 1595584186.00 151.5289 60.0003 32.0000 1.9469 1.9492 403.4098 403.9705 0.0872 -1.0000 -1.0000 4929060 1595584186.10 151.5289 60.0003 32.0000 1.9480 1.9502 403.4127 403.9736 0.0872 -1.0000 -1.0000 4929123 1595584186.20 151.5289 60.0003 32.0000 1.9469 1.9491 403.4614 404.0222 0.0872 -1.0000 -1.0000 4929185 1595584186.30 151.5152 60.0003 32.0000 1.9474 1.9496 403.3678 403.9293 0.0873 -1.0000 -1.0000 4929248 1595584186.40 151.5152 60.0003 32.0000 1.9476 1.9499 403.4709 404.0319 0.0873 -1.0000 -1.0000 4929326 1595584186.50 151.5152 60.0003 32.0000 1.9473 1.9496 403.4527 404.0130 0.0871 -1.0000 -1.0000 4929388 1595584186.60 151.5152 60.0003 32.0000 1.9470 1.9492 403.4633 404.0253 0.0873 -1.0000 -1.0000 4929451 1595584186.70 151.5152 60.0003 32.0000 1.9474 1.9496 403.5057 404.0669 0.0873 -1.0000 -1.0000 4929513 1595584186.80 151.5155 60.0003 32.0000 1.9480 1.9502 403.5003 404.0611 0.0871 -1.0000 -1.0000 4929576 1595584186.90 151.5340 60.0003 32.0000 1.9484 1.9506 403.4232 403.9854 0.0874 -1.0000 -1.0000 4929654 1595584187.00 151.5340 60.0003 32.0000 1.9475 1.9498 403.4399 404.0006 0.0871 -1.0000 -1.0000 4929716 1595584187.10 151.5340 60.0003 32.0000 1.9481 1.9504 403.4603 404.0216 0.0874 -1.0000 -1.0000 4929779 1595584187.20 151.5340 60.0003 32.0000 1.9481 1.9504 403.4421 404.0032 0.0872 -1.0000 -1.0000 4929857 1595584187.30 151.5340 60.0003 32.0000 1.9481 1.9504 403.4458 404.0064 0.0872 -1.0000 -1.0000 4930123 1595584187.40 151.5100 60.0003 32.0000 1.9478 1.9501 403.4826 404.0436 0.0872 -1.0000 -1.0000 4930185 1595584187.50 151.5051 60.0003 32.0000 1.9476 1.9498 403.5272 404.0902 0.0874 -1.0000 -1.0000 4930263 1595584187.60 151.5051 60.0003 32.0000 1.9482 1.9504 403.4784 404.0397 0.0873 -1.0000 -1.0000 4930326 1595584187.70 151.5051 60.0003 32.0000 1.9476 1.9498 403.4034 403.9648 0.0873 -1.0000 -1.0000 4930388 1595584187.80 151.5051 60.0003 32.0000 1.9479 1.9501 403.4653 404.0261 0.0872 -1.0000 -1.0000 4931388 1595584187.90 151.5051 60.0003 32.0000 1.9469 1.9491 403.4058 403.9675 0.0873 -1.0000 -1.0000 4931450 1595584188.00 151.5175 60.0003 32.0000 1.9477 1.9500 403.4587 404.0197 0.0872 -1.0000 -1.0000 4931528 1595584188.10 151.5175 60.0003 32.0000 1.9478 1.9500 403.4864 404.0466 0.0871 -1.0000 -1.0000 4931591 1595584188.20 151.5175 60.0003 32.0000 1.9483 1.9505 403.5176 404.0786 0.0872 -1.0000 -1.0000 4931653 1595584188.30 151.5175 60.0003 32.0000 1.9478 1.9501 403.4878 404.0490 0.0872 -1.0000 -1.0000 4931732 1595584188.40 151.5175 60.0003 32.0000 1.9479 1.9501 403.4642 404.0260 0.0874 -1.0000 -1.0000 4931794 1595584188.50 151.4907 60.0003 32.0000 1.9476 1.9498 403.4648 404.0268 0.0874 -1.0000 -1.0000 4931857 1595584188.60 151.4907 60.0003 32.0000 1.9473 1.9496 403.4267 403.9875 0.0871 -1.0000 -1.0000 4931935 1595584188.70 151.4907 60.0003 32.0000 1.9476 1.9498 403.3933 403.9538 0.0872 -1.0000 -1.0000 4931997 1595584188.80 151.4907 60.0003 32.0000 1.9470 1.9493 403.4111 403.9725 0.0873 -1.0000 -1.0000 4932091 1595584188.90 151.4907 60.0003 32.0000 1.9474 1.9496 403.4346 403.9958 0.0872 -1.0000 -1.0000 4932169 1595584189.00 151.5040 60.0003 32.0000 1.9476 1.9498 403.4373 403.9995 0.0874 -1.0000 -1.0000 4932231 1595584189.10 151.5330 60.0003 32.0000 1.9470 1.9492 403.4563 404.0165 0.0872 -1.0000 -1.0000 4932294 1595584189.20 151.5330 60.0003 32.0000 1.9477 1.9500 403.5000 404.0617 0.0873 -1.0000 -1.0000 4932356 1595584189.30 151.5330 60.0003 32.0000 1.9477 1.9499 403.4834 404.0456 0.0875 -1.0000 -1.0000 4932590 1595584189.40 151.5330 60.0003 32.0000 1.9473 1.9495 403.5409 404.1032 0.0874 -1.0000 -1.0000 4932653 1595584189.50 151.5244 60.0003 32.0000 1.9468 1.9490 403.4551 404.0163 0.0872 -1.0000 -1.0000 4932715 1595584189.60 151.5179 60.0003 32.0000 1.9473 1.9496 403.4559 404.0155 0.0869 -1.0000 -1.0000 4932778 1595584189.70 151.5179 60.0003 32.0000 1.9474 1.9496 403.4847 404.0462 0.0873 -1.0000 -1.0000 4932840 1595584189.80 151.5179 60.0003 32.0000 1.9477 1.9500 403.4786 404.0406 0.0873 -1.0000 -1.0000 4932919 1595584189.90 151.5179 60.0003 32.0000 1.9475 1.9498 403.5075 404.0685 0.0872 -1.0000 -1.0000 4933090 1595584190.00 151.5179 60.0003 32.0000 1.9474 1.9496 403.5157 404.0767 0.0872 -1.0000 -1.0000 4933168 1595584190.10 151.4883 60.0005 32.0000 1.9472 1.9495 403.4974 404.0583 0.0872 -1.0000 -1.0000 4933231 1595584190.20 151.4721 60.0005 32.0000 1.9471 1.9493 403.4476 404.0082 0.0871 -1.0000 -1.0000 4933293 1595584190.30 151.4721 60.0005 32.0000 1.9471 1.9493 403.4349 403.9958 0.0872 -1.0000 -1.0000 4933356 1595584190.40 151.4721 60.0005 32.0000 1.9484 1.9506 403.4177 403.9783 0.0872 -1.0000 -1.0000 4933590 1595584190.50 151.4721 60.0005 32.0000 1.9469 1.9492 403.4543 404.0160 0.0874 -1.0000 -1.0000 4933653 1595584190.60 151.4721 60.0005 32.0000 1.9473 1.9495 403.4800 404.0410 0.0872 -1.0000 -1.0000 4933731 1595584190.70 151.4721 60.0005 32.0000 1.9471 1.9494 403.4586 404.0200 0.0873 -1.0000 -1.0000 4933793 1595584190.80 151.4721 60.0005 32.0000 1.9468 1.9490 403.5172 404.0789 0.0873 -1.0000 -1.0000 4933856 1595584190.90 151.4404 60.0005 32.0000 1.9473 1.9495 403.4846 404.0458 0.0873 -1.0000 -1.0000 4934090 1595584191.00 151.4404 60.0005 32.0000 1.9478 1.9500 403.4923 404.0549 0.0875 -1.0000 -1.0000 4934153 1595584191.10 151.4404 60.0005 32.0000 1.9465 1.9488 403.5314 404.0928 0.0872 -1.0000 -1.0000 4934215 1595584191.20 151.4404 60.0005 32.0000 1.9469 1.9491 403.4147 403.9751 0.0872 -1.0000 -1.0000 4934293 1595584191.30 151.4404 60.0005 32.0000 1.9473 1.9496 403.4683 404.0294 0.0872 -1.0000 -1.0000 4934356 1595584191.40 151.4507 60.0005 32.0000 1.9473 1.9495 403.4511 404.0115 0.0871 -1.0000 -1.0000 4934575 1595584191.50 151.4854 60.0005 32.0000 1.9470 1.9493 403.5251 404.0865 0.0873 -1.0000 -1.0000 4934653 1595584191.60 151.4854 60.0005 32.0000 1.9470 1.9492 403.4691 404.0300 0.0872 -1.0000 -1.0000 4934715 1595584191.70 151.4854 60.0005 32.0000 1.9468 1.9490 403.4289 403.9891 0.0871 -1.0000 -1.0000 4934777 1595584191.80 151.4854 60.0005 32.0000 1.9470 1.9492 403.3773 403.9380 0.0872 -1.0000 -1.0000 4934856 1595584191.90 151.4854 60.0005 32.0000 1.9474 1.9496 403.4385 403.9997 0.0873 -1.0000 -1.0000 4934918 1595584192.00 151.4681 60.0005 32.0000 1.9471 1.9493 403.4793 404.0409 0.0873 -1.0000 -1.0000 4934981 1595584192.10 151.4681 60.0005 32.0000 1.9470 1.9492 403.4945 404.0558 0.0873 -1.0000 -1.0000 4935043 1595584192.20 151.4681 60.0005 32.0000 1.9469 1.9492 403.4422 404.0039 0.0873 -1.0000 -1.0000 4935105 1595584192.30 151.4681 60.0005 32.0000 1.9470 1.9492 403.3982 403.9591 0.0872 -1.0000 -1.0000 4935184 1595584192.40 151.4681 60.0005 32.0000 1.9473 1.9496 403.4681 404.0292 0.0872 -1.0000 -1.0000 4935371 1595584192.50 151.4766 60.0005 32.0000 1.9468 1.9490 403.4613 404.0226 0.0873 -1.0000 -1.0000 4935434 1595584192.60 151.4766 60.0005 32.0000 1.9472 1.9495 403.4670 404.0281 0.0872 -1.0000 -1.0000 4935496 1595584192.70 151.4766 60.0005 32.0000 1.9466 1.9488 403.4612 404.0225 0.0873 -1.0000 -1.0000 4935559 1595584192.80 151.4766 60.0005 32.0000 1.9472 1.9494 403.4545 404.0151 0.0872 -1.0000 -1.0000 4935621 1595584192.90 151.4766 60.0005 32.0000 1.9467 1.9489 403.4660 404.0271 0.0872 -1.0000 -1.0000 4935699 1595584193.00 151.4755 60.0005 32.0000 1.9474 1.9496 403.4548 404.0163 0.0873 -1.0000 -1.0000 4935871 1595584193.10 151.4409 60.0005 32.0000 1.9468 1.9490 403.3881 403.9497 0.0873 -1.0000 -1.0000 4935934 1595584193.20 151.4409 60.0005 32.0000 1.9479 1.9501 403.4614 404.0231 0.0873 -1.0000 -1.0000 4936012 1595584193.30 151.4409 60.0005 32.0000 1.9466 1.9489 403.4333 403.9934 0.0871 -1.0000 -1.0000 4936074 1595584193.40 151.4409 60.0005 32.0000 1.9471 1.9493 403.4720 404.0335 0.0873 -1.0000 -1.0000 4936137 1595584193.50 151.4409 60.0005 32.0000 1.9474 1.9496 403.4860 404.0470 0.0872 -1.0000 -1.0000 4936402 1595584193.60 151.4930 60.0005 32.0000 1.9473 1.9495 403.5011 404.0622 0.0872 -1.0000 -1.0000 4936465 1595584193.70 151.5055 60.0005 32.0000 1.9477 1.9499 403.4377 403.9984 0.0872 -1.0000 -1.0000 4936527 1595584193.80 151.5055 60.0005 32.0000 1.9462 1.9484 403.4691 404.0299 0.0872 -1.0000 -1.0000 4936605 1595584193.90 151.5055 60.0005 32.0000 1.9470 1.9492 403.4955 404.0564 0.0872 -1.0000 -1.0000 4936668 1595584194.00 151.5055 60.0005 32.0000 1.9468 1.9490 403.4492 404.0106 0.0873 -1.0000 -1.0000 4936855 1595584194.10 151.5055 60.0005 32.0000 1.9471 1.9493 403.4118 403.9731 0.0872 -1.0000 -1.0000 4936918 1595584194.20 151.4894 60.0005 32.0000 1.9474 1.9497 403.4576 404.0186 0.0872 -1.0000 -1.0000 4936980 1595584194.30 151.4894 60.0005 32.0000 1.9468 1.9490 403.5207 404.0822 0.0873 -1.0000 -1.0000 4937058 1595584194.40 151.4894 60.0005 32.0000 1.9469 1.9492 403.4440 404.0055 0.0873 -1.0000 -1.0000 4937121 1595584194.50 151.4894 60.0005 32.0000 1.9469 1.9492 403.5116 404.0725 0.0872 -1.0000 -1.0000 4937589 1595584194.60 151.4894 60.0005 32.0000 1.9471 1.9493 403.4557 404.0163 0.0872 -1.0000 -1.0000 4937667 1595584194.70 151.4894 60.0005 32.0000 1.9475 1.9497 403.4667 404.0276 0.0872 -1.0000 -1.0000 4937730 1595584194.80 151.4694 60.0006 32.0000 1.9474 1.9496 403.4565 404.0184 0.0874 -1.0000 -1.0000 4937792 1595584194.90 151.4694 60.0006 32.0000 1.9478 1.9501 403.4413 404.0033 0.0873 -1.0000 -1.0000 4937870 1595584195.00 151.4694 60.0006 32.0000 1.9470 1.9492 403.4054 403.9663 0.0872 -1.0000 -1.0000 4938105 1595584195.10 151.4694 60.0006 32.0000 1.9468 1.9490 403.4383 403.9987 0.0872 -1.0000 -1.0000 4938167 1595584195.20 151.4694 60.0006 32.0000 1.9470 1.9492 403.4753 404.0374 0.0873 -1.0000 -1.0000 4938246 1595584195.30 151.4836 60.0006 32.0000 1.9474 1.9496 403.4200 403.9811 0.0873 -1.0000 -1.0000 4938308 1595584195.40 151.5128 60.0006 32.0000 1.9477 1.9499 403.4807 404.0413 0.0871 -1.0000 -1.0000 4938371 1595584195.50 151.5128 60.0006 32.0000 1.9474 1.9497 403.4514 404.0120 0.0872 -1.0000 -1.0000 4938605 1595584195.60 151.5128 60.0006 32.0000 1.9465 1.9488 403.4380 403.9989 0.0872 -1.0000 -1.0000 4938667 1595584195.70 151.5128 60.0006 32.0000 1.9480 1.9502 403.4012 403.9624 0.0873 -1.0000 -1.0000 4938730 1595584195.80 151.5128 60.0006 32.0000 1.9475 1.9498 403.4556 404.0169 0.0872 -1.0000 -1.0000 4938792 1595584195.90 151.5172 60.0006 32.0000 1.9472 1.9494 403.4755 404.0369 0.0873 -1.0000 -1.0000 4938855 1595584196.00 151.5172 60.0006 32.0000 1.9476 1.9498 403.4577 404.0197 0.0874 -1.0000 -1.0000 4939355 1595584196.10 151.5172 60.0006 32.0000 1.9475 1.9497 403.5139 404.0758 0.0873 -1.0000 -1.0000 4939417 1595584196.20 151.5172 60.0006 32.0000 1.9481 1.9503 403.5492 404.1110 0.0873 -1.0000 -1.0000 4939479 1595584196.30 151.5172 60.0006 32.0000 1.9471 1.9493 403.4930 404.0548 0.0873 -1.0000 -1.0000 4939542 1595584196.40 151.5100 60.0006 32.0000 1.9473 1.9495 403.4471 404.0083 0.0873 -1.0000 -1.0000 4939604 1595584196.50 151.5087 60.0006 32.0000 1.9482 1.9504 403.3950 403.9560 0.0872 -1.0000 -1.0000 4939667 1595584196.60 151.5087 60.0006 32.0000 1.9474 1.9497 403.4576 404.0187 0.0872 -1.0000 -1.0000 4939745 1595584196.70 151.5087 60.0006 32.0000 1.9474 1.9496 403.4282 403.9893 0.0872 -1.0000 -1.0000 4939808 1595584196.80 151.5087 60.0006 32.0000 1.9476 1.9499 403.4119 403.9729 0.0872 -1.0000 -1.0000 4939870 1595584196.90 151.5087 60.0006 32.0000 1.9468 1.9491 403.3958 403.9571 0.0873 -1.0000 -1.0000 4939948 1595584197.00 151.4974 60.0006 32.0000 1.9473 1.9495 403.4042 403.9653 0.0873 -1.0000 -1.0000 4940011 1595584197.10 151.4974 60.0006 32.0000 1.9474 1.9496 403.4964 404.0581 0.0873 -1.0000 -1.0000 4940073 1595584197.20 151.4974 60.0006 32.0000 1.9475 1.9497 403.4758 404.0368 0.0872 -1.0000 -1.0000 4940136 1595584197.30 151.4974 60.0006 32.0000 1.9475 1.9498 403.4677 404.0291 0.0873 -1.0000 -1.0000 4940198 1595584197.40 151.4974 60.0006 32.0000 1.9472 1.9494 403.5135 404.0745 0.0872 -1.0000 -1.0000 4940261 1595584197.50 151.4974 60.0006 32.0000 1.9471 1.9493 403.5064 404.0671 0.0872 -1.0000 -1.0000 4940339 1595584197.60 151.4985 60.0006 32.0000 1.9477 1.9499 403.4565 404.0169 0.0871 -1.0000 -1.0000 4940401 1595584197.70 151.5180 60.0006 32.0000 1.9475 1.9497 403.4791 404.0400 0.0872 -1.0000 -1.0000 4940464 1595584197.80 151.5180 60.0006 32.0000 1.9473 1.9495 403.4843 404.0459 0.0874 -1.0000 -1.0000 4940526 1595584197.90 151.5180 60.0006 32.0000 1.9471 1.9493 403.4515 404.0131 0.0873 -1.0000 -1.0000 4940604 1595584198.00 151.5180 60.0006 32.0000 1.9475 1.9497 403.4105 403.9716 0.0872 -1.0000 -1.0000 4940667 1595584198.10 151.5180 60.0006 32.0000 1.9481 1.9503 403.4949 404.0563 0.0873 -1.0000 -1.0000 4940995 1595584198.20 151.5261 60.0006 32.0000 1.9473 1.9495 403.4891 404.0504 0.0873 -1.0000 -1.0000 4941120 1595584198.30 151.5261 60.0006 32.0000 1.9474 1.9497 403.5592 404.1208 0.0873 -1.0000 -1.0000 4941198 1595584198.40 151.5261 60.0006 32.0000 1.9478 1.9500 403.4262 403.9883 0.0874 -1.0000 -1.0000 4941260 1595584198.50 151.5261 60.0006 32.0000 1.9473 1.9495 403.4437 404.0050 0.0872 -1.0000 -1.0000 4941323 1595584198.60 151.5261 60.0006 32.0000 1.9475 1.9497 403.4021 403.9629 0.0872 -1.0000 -1.0000 4941417 1595584198.70 151.5135 60.0006 32.0000 1.9478 1.9500 403.3758 403.9361 0.0871 -1.0000 -1.0000 4941479 1595584198.80 151.5016 60.0006 32.0000 1.9475 1.9497 403.4961 404.0571 0.0873 -1.0000 -1.0000 4941542 1595584198.90 151.5016 60.0006 32.0000 1.9471 1.9493 403.4357 403.9968 0.0872 -1.0000 -1.0000 4941620 1595584199.00 151.5016 60.0006 32.0000 1.9482 1.9504 403.4040 403.9646 0.0872 -1.0000 -1.0000 4941682 1595584199.10 151.5016 60.0006 32.0000 1.9470 1.9493 403.4411 404.0022 0.0873 -1.0000 -1.0000 4942401 1595584199.20 151.5016 60.0006 32.0000 1.9474 1.9497 403.5072 404.0680 0.0872 -1.0000 -1.0000 4942479 1595584199.30 151.5041 60.0006 32.0000 1.9476 1.9498 403.5439 404.1045 0.0871 -1.0000 -1.0000 4942541 1595584199.40 151.5092 60.0006 32.0000 1.9469 1.9491 403.4873 404.0482 0.0872 -1.0000 -1.0000 4942604 1595584199.50 151.5092 60.0006 32.0000 1.9469 1.9492 403.4090 403.9699 0.0873 -1.0000 -1.0000 4942682 1595584199.60 151.5092 60.0006 32.0000 1.9478 1.9500 403.4430 404.0045 0.0873 -1.0000 -1.0000 4942744 1595584199.70 151.5092 60.0006 32.0000 1.9472 1.9495 403.4123 403.9741 0.0874 -1.0000 -1.0000 4942807 1595584199.80 151.5092 60.0006 32.0000 1.9475 1.9498 403.4503 404.0123 0.0873 -1.0000 -1.0000 4942869 1595584199.90 151.4716 60.0001 32.0000 1.9475 1.9497 403.4564 404.0170 0.0871 -1.0000 -1.0000 4942932 1595584200.00 151.4716 60.0001 32.0000 1.9468 1.9491 403.4181 403.9795 0.0874 -1.0000 -1.0000 4943010 1595584200.10 151.4716 60.0001 32.0000 1.9472 1.9494 403.4232 403.9848 0.0873 -1.0000 -1.0000 4943104 1595584200.20 151.4716 60.0001 32.0000 1.9473 1.9496 403.4177 403.9789 0.0872 -1.0000 -1.0000 4943166 1595584200.30 151.4716 60.0001 32.0000 1.9477 1.9500 403.4387 403.9994 0.0872 -1.0000 -1.0000 4943229 1595584200.40 151.4860 60.0001 32.0000 1.9472 1.9495 403.4133 403.9739 0.0872 -1.0000 -1.0000 4943291 1595584200.50 151.4860 60.0001 32.0000 1.9473 1.9495 403.4581 404.0190 0.0873 -1.0000 -1.0000 4943354 1595584200.60 151.4860 60.0001 32.0000 1.9467 1.9489 403.4862 404.0482 0.0874 -1.0000 -1.0000 4943666 1595584200.70 151.4860 60.0001 32.0000 1.9475 1.9497 403.4491 404.0111 0.0874 -1.0000 -1.0000 4943728 1595584200.80 151.4860 60.0001 32.0000 1.9475 1.9497 403.4743 404.0350 0.0872 -1.0000 -1.0000 4943791 1595584200.90 151.4860 60.0001 32.0000 1.9465 1.9487 403.4739 404.0355 0.0873 -1.0000 -1.0000 4943854 1595584201.00 151.4860 60.0001 32.0000 1.9468 1.9490 403.4194 403.9805 0.0872 -1.0000 -1.0000 4943916 1595584201.10 151.4860 60.0001 32.0000 1.9469 1.9491 403.3941 403.9548 0.0872 -1.0000 -1.0000 4945088 1595584201.20 151.4860 60.0001 32.0000 1.9470 1.9492 403.4970 404.0585 0.0872 -1.0000 -1.0000 4945166 1595584201.30 151.4860 60.0001 32.0000 1.9473 1.9495 403.4337 403.9950 0.0873 -1.0000 -1.0000 4945228 1595584201.40 151.4860 60.0001 32.0000 1.9473 1.9495 403.3664 403.9270 0.0872 -1.0000 -1.0000 4945291 1595584201.50 151.5026 60.0001 32.0000 1.9470 1.9493 403.3900 403.9518 0.0873 -1.0000 -1.0000 4945353 1595584201.60 151.5026 60.0001 32.0000 1.9469 1.9491 403.4013 403.9624 0.0872 -1.0000 -1.0000 4945416 1595584201.70 151.5026 60.0001 32.0000 1.9474 1.9496 403.5028 404.0633 0.0871 -1.0000 -1.0000 4945478 1595584201.80 151.5026 60.0001 32.0000 1.9475 1.9497 403.4969 404.0579 0.0873 -1.0000 -1.0000 4945556 1595584201.90 151.5026 60.0001 32.0000 1.9472 1.9495 403.4819 404.0435 0.0873 -1.0000 -1.0000 4945634 1595584202.00 151.4923 60.0001 32.0000 1.9476 1.9498 403.4333 403.9947 0.0873 -1.0000 -1.0000 4945712 1595584202.10 151.4780 60.0001 32.0000 1.9476 1.9498 403.3787 403.9400 0.0873 -1.0000 -1.0000 4945775 1595584202.20 151.4780 60.0001 32.0000 1.9475 1.9497 403.4739 404.0354 0.0873 -1.0000 -1.0000 4945838 1595584202.30 151.4780 60.0001 32.0000 1.9470 1.9493 403.4067 403.9678 0.0872 -1.0000 -1.0000 4945915 1595584202.40 151.4780 60.0001 32.0000 1.9470 1.9492 403.3966 403.9586 0.0874 -1.0000 -1.0000 4945978 1595584202.50 151.4780 60.0001 32.0000 1.9472 1.9494 403.3969 403.9592 0.0875 -1.0000 -1.0000 4946041 1595584202.60 151.5042 60.0001 32.0000 1.9476 1.9499 403.4346 403.9964 0.0873 -1.0000 -1.0000 4946103 1595584202.70 151.5042 60.0001 32.0000 1.9482 1.9504 403.4465 404.0084 0.0874 -1.0000 -1.0000 4946166 1595584202.80 151.5042 60.0001 32.0000 1.9472 1.9495 403.4735 404.0348 0.0872 -1.0000 -1.0000 4946228 1595584202.90 151.5042 60.0001 32.0000 1.9477 1.9500 403.4550 404.0151 0.0871 -1.0000 -1.0000 4946306 1595584203.00 151.5042 60.0001 32.0000 1.9470 1.9492 403.4502 404.0112 0.0872 -1.0000 -1.0000 4946369 1595584203.10 151.5042 60.0001 32.0000 1.9470 1.9493 403.4509 404.0120 0.0873 -1.0000 -1.0000 4946431 1595584203.20 151.5042 60.0001 32.0000 1.9469 1.9492 403.4034 403.9656 0.0874 -1.0000 -1.0000 4946509 1595584203.30 151.5042 60.0001 32.0000 1.9476 1.9498 403.5226 404.0837 0.0871 -1.0000 -1.0000 4946572 1595584203.40 151.5042 60.0001 32.0000 1.9472 1.9494 403.5011 404.0624 0.0873 -1.0000 -1.0000 4946634 1595584203.50 151.5042 60.0001 32.0000 1.9479 1.9502 403.4162 403.9769 0.0872 -1.0000 -1.0000 4946697 1595584203.60 151.5042 60.0001 32.0000 1.9470 1.9492 403.4278 403.9895 0.0873 -1.0000 -1.0000 4946759 1595584203.70 151.5042 60.0001 32.0000 1.9470 1.9493 403.4491 404.0102 0.0872 -1.0000 -1.0000 4946853 1595584203.80 151.4775 60.0001 32.0000 1.9475 1.9497 403.3959 403.9565 0.0872 -1.0000 -1.0000 4946931 1595584203.90 151.4775 60.0001 32.0000 1.9473 1.9495 403.4324 403.9936 0.0873 -1.0000 -1.0000 4946993 1595584204.00 151.4775 60.0001 32.0000 1.9477 1.9500 403.4218 403.9833 0.0873 -1.0000 -1.0000 4947072 1595584204.10 151.4775 60.0001 32.0000 1.9473 1.9496 403.4881 404.0492 0.0872 -1.0000 -1.0000 4947134 1595584204.20 151.4775 60.0001 32.0000 1.9477 1.9499 403.4812 404.0434 0.0874 -1.0000 -1.0000 4947353 1595584204.30 151.4775 60.0001 32.0000 1.9479 1.9502 403.4237 403.9847 0.0871 -1.0000 -1.0000 4947431 1595584204.40 151.4775 60.0001 32.0000 1.9482 1.9504 403.4649 404.0254 0.0872 -1.0000 -1.0000 4947493 1595584204.50 151.4689 60.0001 32.0000 1.9476 1.9499 403.4779 404.0391 0.0872 -1.0000 -1.0000 4947556 1595584204.60 151.4679 60.0001 32.0000 1.9470 1.9493 403.4705 404.0319 0.0873 -1.0000 -1.0000 4947634 1595584204.70 151.4679 60.0001 32.0000 1.9469 1.9492 403.4582 404.0194 0.0872 -1.0000 -1.0000 4947868 1595584204.80 151.4679 60.0001 32.0000 1.9469 1.9491 403.3981 403.9585 0.0872 -1.0000 -1.0000 4947931 1595584204.90 151.4679 60.0001 32.0000 1.9470 1.9492 403.4503 404.0114 0.0872 -1.0000 -1.0000 4948009 1595584205.00 151.4679 60.0001 32.0000 1.9475 1.9497 403.4522 404.0128 0.0872 -1.0000 -1.0000 4948071 1595584205.10 151.5127 59.9995 32.0000 1.9474 1.9496 403.5326 404.0944 0.0873 -1.0000 -1.0000 4948134 1595584205.20 151.5127 59.9995 32.0000 1.9474 1.9496 403.4255 403.9865 0.0873 -1.0000 -1.0000 4948384 1595584205.30 151.5127 59.9995 32.0000 1.9475 1.9498 403.4265 403.9882 0.0873 -1.0000 -1.0000 4948446 1595584205.40 151.5127 59.9995 32.0000 1.9475 1.9497 403.4213 403.9831 0.0874 -1.0000 -1.0000 4948509 1595584205.50 151.5127 59.9995 32.0000 1.9478 1.9500 403.4590 404.0214 0.0874 -1.0000 -1.0000 4948587 1595584205.60 151.5127 59.9995 32.0000 1.9472 1.9494 403.4578 404.0186 0.0871 -1.0000 -1.0000 4948649 1595584205.70 151.5303 59.9995 32.0000 1.9469 1.9491 403.4140 403.9743 0.0871 -1.0000 -1.0000 4948696 1595584205.80 151.5303 59.9995 32.0000 1.9471 1.9494 403.3770 403.9376 0.0872 -1.0000 -1.0000 4948774 1595584205.90 151.5303 59.9995 32.0000 1.9476 1.9498 403.4142 403.9756 0.0873 -1.0000 -1.0000 4948837 1595584206.00 151.5303 59.9995 32.0000 1.9474 1.9496 403.4321 403.9938 0.0873 -1.0000 -1.0000 4948915 1595584206.10 151.5303 59.9995 32.0000 1.9479 1.9502 403.4000 403.9610 0.0873 -1.0000 -1.0000 4948977 1595584206.20 151.5108 59.9995 32.0000 1.9475 1.9497 403.4469 404.0077 0.0871 -1.0000 -1.0000 4949040 1595584206.30 151.4888 59.9995 32.0000 1.9476 1.9498 403.4120 403.9726 0.0872 -1.0000 -1.0000 4949118 1595584206.40 151.4888 59.9995 32.0000 1.9479 1.9501 403.5090 404.0702 0.0872 -1.0000 -1.0000 4949165 1595584206.50 151.4888 59.9995 32.0000 1.9476 1.9498 403.4524 404.0135 0.0872 -1.0000 -1.0000 4949243 1595584206.60 151.4888 59.9995 32.0000 1.9471 1.9493 403.4294 403.9909 0.0873 -1.0000 -1.0000 4949305 1595584206.70 151.4888 59.9995 32.0000 1.9467 1.9490 403.4304 403.9901 0.0871 -1.0000 -1.0000 4949368 1595584206.80 151.4741 59.9995 32.0000 1.9474 1.9496 403.4316 403.9929 0.0873 -1.0000 -1.0000 4949868 1595584206.90 151.4741 59.9995 32.0000 1.9472 1.9494 403.4640 404.0254 0.0873 -1.0000 -1.0000 4949946 1595584207.00 151.4741 59.9995 32.0000 1.9475 1.9497 403.4655 404.0269 0.0873 -1.0000 -1.0000 4950008 1595584207.10 151.4741 59.9995 32.0000 1.9475 1.9497 403.4764 404.0379 0.0873 -1.0000 -1.0000 4950071 1595584207.20 151.4741 59.9995 32.0000 1.9471 1.9494 403.3760 403.9372 0.0872 -1.0000 -1.0000 4950134 1595584207.30 151.4741 59.9995 32.0000 1.9472 1.9494 403.3322 403.8929 0.0872 -1.0000 -1.0000 4950196 1595584207.40 151.4768 59.9995 32.0000 1.9479 1.9501 403.4280 403.9891 0.0872 -1.0000 -1.0000 4950258 1595584207.50 151.4897 59.9995 32.0000 1.9470 1.9493 403.4032 403.9644 0.0873 -1.0000 -1.0000 4950337 1595584207.60 151.4897 59.9995 32.0000 1.9474 1.9496 403.4780 404.0391 0.0873 -1.0000 -1.0000 4950399 1595584207.70 151.4897 59.9995 32.0000 1.9470 1.9493 403.5181 404.0798 0.0873 -1.0000 -1.0000 4950461 1595584207.80 151.4897 59.9995 32.0000 1.9471 1.9493 403.4221 403.9841 0.0874 -1.0000 -1.0000 4950649 1595584207.90 151.4897 59.9995 32.0000 1.9473 1.9495 403.3905 403.9515 0.0872 -1.0000 -1.0000 4950711 1595584208.00 151.4859 59.9995 32.0000 1.9470 1.9493 403.4540 404.0156 0.0873 -1.0000 -1.0000 4950789 1595584208.10 151.4859 59.9995 32.0000 1.9467 1.9490 403.4536 404.0153 0.0873 -1.0000 -1.0000 4950852 1595584208.20 151.4859 59.9995 32.0000 1.9476 1.9498 403.3822 403.9434 0.0872 -1.0000 -1.0000 4950914 1595584208.30 151.4859 59.9995 32.0000 1.9478 1.9501 403.4287 403.9897 0.0873 -1.0000 -1.0000 4951367 1595584208.40 151.4859 59.9995 32.0000 1.9473 1.9496 403.4683 404.0309 0.0874 -1.0000 -1.0000 4951445 1595584208.50 151.4628 59.9995 32.0000 1.9482 1.9504 403.4674 404.0282 0.0872 -1.0000 -1.0000 4951508 1595584208.60 151.4628 59.9995 32.0000 1.9482 1.9504 403.4649 404.0263 0.0872 -1.0000 -1.0000 4951586 1595584208.70 151.4628 59.9995 32.0000 1.9472 1.9494 403.4538 404.0155 0.0874 -1.0000 -1.0000 4951649 1595584208.80 151.4628 59.9995 32.0000 1.9469 1.9491 403.4471 404.0079 0.0872 -1.0000 -1.0000 4951711 1595584208.90 151.4628 59.9995 32.0000 1.9470 1.9492 403.4378 403.9982 0.0871 -1.0000 -1.0000 4951789 1595584209.00 151.4628 59.9995 32.0000 1.9475 1.9497 403.4541 404.0145 0.0872 -1.0000 -1.0000 4951852 1595584209.10 151.5247 59.9995 32.0000 1.9474 1.9496 403.4563 404.0184 0.0874 -1.0000 -1.0000 4951914 1595584209.20 151.5247 59.9995 32.0000 1.9475 1.9498 403.3982 403.9594 0.0872 -1.0000 -1.0000 4951977 1595584209.30 151.5247 59.9995 32.0000 1.9477 1.9500 403.4172 403.9790 0.0874 -1.0000 -1.0000 4952117 1595584209.40 151.5247 59.9995 32.0000 1.9473 1.9495 403.3955 403.9560 0.0872 -1.0000 -1.0000 4952180 1595584209.50 151.5247 59.9995 32.0000 1.9471 1.9494 403.4508 404.0119 0.0872 -1.0000 -1.0000 4952242 1595584209.60 151.5075 59.9997 32.0000 1.9473 1.9495 403.4166 403.9771 0.0871 -1.0000 -1.0000 4952305 1595584209.70 151.5028 59.9998 32.0000 1.9478 1.9500 403.4011 403.9619 0.0872 -1.0000 -1.0000 4952367 1595584209.80 151.5028 59.9998 32.0000 1.9476 1.9498 403.3941 403.9549 0.0872 -1.0000 -1.0000 4952867 1595584209.90 151.5028 59.9998 32.0000 1.9471 1.9493 403.4027 403.9632 0.0872 -1.0000 -1.0000 4952929 1595584210.00 151.5028 59.9998 32.0000 1.9474 1.9497 403.4330 403.9941 0.0872 -1.0000 -1.0000 4952992 1595584210.10 151.5028 59.9998 32.0000 1.9466 1.9489 403.4126 403.9735 0.0872 -1.0000 -1.0000 4953054 1595584210.20 151.4402 59.9998 32.0000 1.9471 1.9493 403.4162 403.9773 0.0873 -1.0000 -1.0000 4953117 1595584210.30 151.4402 59.9998 32.0000 1.9468 1.9491 403.2949 403.8556 0.0872 -1.0000 -1.0000 4953195 1595584210.40 151.4402 59.9998 32.0000 1.9471 1.9494 403.4283 403.9888 0.0872 -1.0000 -1.0000 4953367 1595584210.50 151.4402 59.9998 32.0000 1.9473 1.9495 403.4212 403.9816 0.0872 -1.0000 -1.0000 4953429 1595584210.60 151.4402 59.9998 32.0000 1.9470 1.9492 403.4470 404.0081 0.0872 -1.0000 -1.0000 4953507 1595584210.70 151.4506 59.9998 32.0000 1.9470 1.9492 403.3728 403.9334 0.0872 -1.0000 -1.0000 4953570 1595584210.80 151.4661 59.9998 32.0000 1.9473 1.9496 403.3879 403.9494 0.0873 -1.0000 -1.0000 4953632 1595584210.90 151.4661 59.9998 32.0000 1.9471 1.9494 403.3623 403.9232 0.0873 -1.0000 -1.0000 4953883 1595584211.00 151.4661 59.9998 32.0000 1.9471 1.9494 403.4115 403.9732 0.0873 -1.0000 -1.0000 4953945 1595584211.10 151.4661 59.9998 32.0000 1.9468 1.9491 403.4488 404.0104 0.0873 -1.0000 -1.0000 4954007 1595584211.20 151.4661 59.9998 32.0000 1.9469 1.9491 403.4079 403.9710 0.0874 -1.0000 -1.0000 4954085 1595584211.30 151.4855 59.9998 32.0000 1.9476 1.9498 403.4547 404.0151 0.0871 -1.0000 -1.0000 4954148 1595584211.40 151.4855 59.9998 32.0000 1.9472 1.9494 403.4149 403.9756 0.0872 -1.0000 -1.0000 4954367 1595584211.50 151.4855 59.9998 32.0000 1.9470 1.9492 403.4523 404.0133 0.0873 -1.0000 -1.0000 4954445 1595584211.60 151.4855 59.9998 32.0000 1.9477 1.9499 403.4238 403.9855 0.0873 -1.0000 -1.0000 4954507 1595584211.70 151.4855 59.9998 32.0000 1.9475 1.9497 403.4304 403.9913 0.0872 -1.0000 -1.0000 4954570 1595584211.80 151.4937 59.9998 32.0000 1.9469 1.9492 403.4216 403.9824 0.0873 -1.0000 -1.0000 4954648 1595584211.90 151.4965 59.9998 32.0000 1.9475 1.9498 403.3940 403.9554 0.0873 -1.0000 -1.0000 4954835 1595584212.00 151.4965 59.9998 32.0000 1.9475 1.9497 403.4523 404.0142 0.0874 -1.0000 -1.0000 4954913 1595584212.10 151.4965 59.9998 32.0000 1.9473 1.9496 403.4431 404.0046 0.0874 -1.0000 -1.0000 4954976 1595584212.20 151.4965 59.9998 32.0000 1.9475 1.9497 403.3802 403.9418 0.0872 -1.0000 -1.0000 4955038 1595584212.30 151.4964 59.9998 32.0000 1.9475 1.9497 403.3882 403.9492 0.0873 -1.0000 -1.0000 4955101 1595584212.40 151.4935 59.9998 32.0000 1.9472 1.9494 403.4033 403.9642 0.0872 -1.0000 -1.0000 4955351 1595584212.50 151.4935 59.9998 32.0000 1.9474 1.9496 403.4400 404.0016 0.0873 -1.0000 -1.0000 4955413 1595584212.60 151.4935 59.9998 32.0000 1.9469 1.9492 403.4910 404.0519 0.0872 -1.0000 -1.0000 4955476 1595584212.70 151.4935 59.9998 32.0000 1.9476 1.9498 403.3917 403.9532 0.0873 -1.0000 -1.0000 4955538 1595584212.80 151.4935 59.9998 32.0000 1.9468 1.9491 403.3826 403.9437 0.0872 -1.0000 -1.0000 4955601 1595584212.90 151.4914 59.9998 32.0000 1.9471 1.9494 403.3525 403.9141 0.0873 -1.0000 -1.0000 4955851 1595584213.00 151.4914 59.9998 32.0000 1.9472 1.9494 403.4109 403.9711 0.0872 -1.0000 -1.0000 4955913 1595584213.10 151.4914 59.9998 32.0000 1.9477 1.9499 403.4949 404.0570 0.0874 -1.0000 -1.0000 4955976 1595584213.20 151.4914 59.9998 32.0000 1.9474 1.9497 403.4653 404.0276 0.0874 -1.0000 -1.0000 4956054 1595584213.30 151.4914 59.9998 32.0000 1.9465 1.9487 403.4195 403.9816 0.0874 -1.0000 -1.0000 4956116 1595584213.40 151.4908 59.9998 32.0000 1.9476 1.9499 403.4506 404.0121 0.0873 -1.0000 -1.0000 4956179 1595584213.50 151.4902 59.9998 32.0000 1.9477 1.9499 403.4445 404.0057 0.0872 -1.0000 -1.0000 4956866 1595584213.60 151.4902 59.9998 32.0000 1.9473 1.9495 403.4803 404.0428 0.0874 -1.0000 -1.0000 4956929 1595584213.70 151.4902 59.9998 32.0000 1.9480 1.9502 403.4053 403.9667 0.0873 -1.0000 -1.0000 4956991 1595584213.80 151.4902 59.9998 32.0000 1.9470 1.9493 403.3988 403.9609 0.0874 -1.0000 -1.0000 4957054 1595584213.90 151.4902 59.9998 32.0000 1.9471 1.9493 403.4746 404.0353 0.0872 -1.0000 -1.0000 4957116 1595584214.00 151.4995 59.9998 32.0000 1.9471 1.9493 403.4244 403.9859 0.0872 -1.0000 -1.0000 4957194 1595584214.10 151.4995 59.9998 32.0000 1.9472 1.9494 403.4434 404.0042 0.0872 -1.0000 -1.0000 4957257 1595584214.20 151.4995 59.9998 32.0000 1.9471 1.9493 403.3663 403.9269 0.0872 -1.0000 -1.0000 4957319 1595584214.30 151.4995 59.9998 32.0000 1.9474 1.9496 403.4358 403.9960 0.0871 -1.0000 -1.0000 4957397 1595584214.40 151.4995 59.9998 32.0000 1.9477 1.9499 403.4849 404.0452 0.0871 -1.0000 -1.0000 4957460 1595584214.50 151.4817 59.9998 32.0000 1.9473 1.9495 403.4566 404.0177 0.0873 -1.0000 -1.0000 4957522 1595584214.60 151.4809 59.9998 32.0000 1.9477 1.9500 403.4285 403.9897 0.0872 -1.0000 -1.0000 4957600 1595584214.70 151.4809 59.9998 32.0000 1.9477 1.9499 403.3513 403.9121 0.0872 -1.0000 -1.0000 4957663 1595584214.80 151.4809 59.9998 32.0000 1.9473 1.9495 403.4141 403.9748 0.0872 -1.0000 -1.0000 4957726 1595584214.90 151.4809 59.9998 32.0000 1.9470 1.9493 403.3879 403.9491 0.0873 -1.0000 -1.0000 4957788 1595584215.00 151.4809 59.9998 32.0000 1.9473 1.9495 403.3688 403.9300 0.0873 -1.0000 -1.0000 4957850 1595584215.10 151.4789 59.9993 32.0000 1.9473 1.9496 403.4490 404.0106 0.0873 -1.0000 -1.0000 4957928 1595584215.20 151.4789 59.9993 32.0000 1.9476 1.9498 403.3683 403.9290 0.0872 -1.0000 -1.0000 4957991 1595584215.30 151.4789 59.9993 32.0000 1.9478 1.9501 403.3880 403.9496 0.0871 -1.0000 -1.0000 4958054 1595584215.40 151.4789 59.9993 32.0000 1.9469 1.9491 403.4188 403.9792 0.0873 -1.0000 -1.0000 4958116 1595584215.50 151.4789 59.9993 32.0000 1.9473 1.9495 403.4392 404.0007 0.0873 -1.0000 -1.0000 4958194 1595584215.60 151.4899 59.9993 32.0000 1.9470 1.9493 403.4943 404.0555 0.0873 -1.0000 -1.0000 4958256 1595584215.70 151.4899 59.9993 32.0000 1.9478 1.9500 403.4116 403.9731 0.0873 -1.0000 -1.0000 4958319 1595584215.80 151.4899 59.9993 32.0000 1.9472 1.9495 403.4298 403.9914 0.0873 -1.0000 -1.0000 4958397 1595584215.90 151.4899 59.9993 32.0000 1.9479 1.9501 403.3778 403.9392 0.0873 -1.0000 -1.0000 4958459 1595584216.00 151.4899 59.9993 32.0000 1.9470 1.9492 403.4526 404.0134 0.0871 -1.0000 -1.0000 4958647 1595584216.10 151.5054 59.9993 32.0000 1.9475 1.9497 403.4125 403.9732 0.0872 -1.0000 -1.0000 4958709 1595584216.20 151.5220 59.9993 32.0000 1.9479 1.9501 403.4363 403.9974 0.0873 -1.0000 -1.0000 4958772 1595584216.30 151.5220 59.9993 32.0000 1.9474 1.9497 403.4656 404.0274 0.0874 -1.0000 -1.0000 4958850 1595584216.40 151.5220 59.9993 32.0000 1.9469 1.9491 403.3887 403.9497 0.0872 -1.0000 -1.0000 4958912 1595584216.50 151.5220 59.9993 32.0000 1.9473 1.9495 403.4531 404.0139 0.0872 -1.0000 -1.0000 4959147 1595584216.60 151.5220 59.9993 32.0000 1.9472 1.9494 403.4117 403.9728 0.0873 -1.0000 -1.0000 4959225 1595584216.70 151.4836 59.9993 32.0000 1.9468 1.9490 403.4244 403.9847 0.0871 -1.0000 -1.0000 4959287 1595584216.80 151.4836 59.9993 32.0000 1.9478 1.9500 403.4190 403.9795 0.0872 -1.0000 -1.0000 4959350 1595584216.90 151.4836 59.9993 32.0000 1.9471 1.9493 403.4309 403.9923 0.0873 -1.0000 -1.0000 4959412 1595584217.00 151.4836 59.9993 32.0000 1.9474 1.9497 403.4313 403.9915 0.0871 -1.0000 -1.0000 5000162 1595584217.10 151.4836 59.9993 32.0000 1.9474 1.9496 403.3519 403.9134 0.0873 -1.0000 -1.0000 5000225 1595584217.20 151.4911 59.9993 32.0000 1.9469 1.9492 403.4416 404.0026 0.0872 -1.0000 -1.0000 5000287 1595584217.30 151.4911 59.9993 32.0000 1.9470 1.9493 403.4294 403.9901 0.0872 -1.0000 -1.0000 5000350 1595584217.40 151.4911 59.9993 32.0000 1.9475 1.9497 403.4498 404.0116 0.0873 -1.0000 -1.0000 5000412 1595584217.50 151.4911 59.9993 32.0000 1.9474 1.9496 403.4625 404.0243 0.0873 -1.0000 -1.0000 5000490 1595584217.60 151.4911 59.9993 32.0000 1.9471 1.9494 403.4594 404.0205 0.0872 -1.0000 -1.0000 5000553 1595584217.70 151.4911 59.9993 32.0000 1.9474 1.9496 403.4741 404.0348 0.0872 -1.0000 -1.0000 5000615 1595584217.80 151.4872 59.9993 32.0000 1.9469 1.9491 403.5334 404.0948 0.0873 -1.0000 -1.0000 5000678 1595584217.90 151.4872 59.9993 32.0000 1.9477 1.9499 403.4480 404.0103 0.0875 -1.0000 -1.0000 5000740 1595584218.00 151.4872 59.9993 32.0000 1.9472 1.9494 403.4262 403.9878 0.0873 -1.0000 -1.0000 5000881 1595584218.10 151.4872 59.9993 32.0000 1.9473 1.9495 403.4200 403.9815 0.0874 -1.0000 -1.0000 5000943 1595584218.20 151.4872 59.9993 32.0000 1.9471 1.9494 403.4149 403.9760 0.0872 -1.0000 -1.0000 5001021 1595584218.30 151.4718 59.9993 32.0000 1.9471 1.9494 403.3919 403.9536 0.0874 -1.0000 -1.0000 5001084 1595584218.40 151.4693 59.9993 32.0000 1.9475 1.9498 403.4230 403.9848 0.0873 -1.0000 -1.0000 5001146 1595584218.50 151.4693 59.9993 32.0000 1.9469 1.9491 403.4619 404.0232 0.0873 -1.0000 -1.0000 5001209 1595584218.60 151.4693 59.9993 32.0000 1.9470 1.9492 403.3564 403.9163 0.0871 -1.0000 -1.0000 5001599 1595584218.70 151.4693 59.9993 32.0000 1.9469 1.9491 403.3704 403.9316 0.0873 -1.0000 -1.0000 5001662 1595584218.80 151.4693 59.9993 32.0000 1.9481 1.9503 403.4812 404.0428 0.0873 -1.0000 -1.0000 5001724 1595584218.90 151.4613 59.9993 32.0000 1.9472 1.9495 403.4818 404.0432 0.0873 -1.0000 -1.0000 5001802 1595584219.00 151.4613 59.9993 32.0000 1.9468 1.9490 403.2996 403.8611 0.0874 -1.0000 -1.0000 5001865 1595584219.10 151.4613 59.9993 32.0000 1.9462 1.9484 403.3702 403.9321 0.0874 -1.0000 -1.0000 5002099 1595584219.20 151.4613 59.9993 32.0000 1.9474 1.9496 403.4020 403.9640 0.0874 -1.0000 -1.0000 5002177 1595584219.30 151.4613 59.9993 32.0000 1.9473 1.9496 403.4229 403.9849 0.0874 -1.0000 -1.0000 5002240 1595584219.40 151.4909 59.9993 32.0000 1.9472 1.9494 403.3896 403.9515 0.0874 -1.0000 -1.0000 5002302 1595584219.50 151.4924 59.9993 32.0000 1.9472 1.9494 403.3968 403.9586 0.0873 -1.0000 -1.0000 5002381 1595584219.60 151.4924 59.9993 32.0000 1.9473 1.9496 403.3317 403.8926 0.0873 -1.0000 -1.0000 5002599 1595584219.70 151.4924 59.9993 32.0000 1.9469 1.9491 403.3708 403.9324 0.0873 -1.0000 -1.0000 5002662 1595584219.80 151.4924 59.9993 32.0000 1.9477 1.9499 403.4669 404.0287 0.0873 -1.0000 -1.0000 5002740 1595584219.90 151.4983 59.9996 32.0000 1.9475 1.9497 403.4651 404.0256 0.0872 -1.0000 -1.0000 5002802 1595584220.00 151.5112 60.0003 32.0000 1.9470 1.9492 403.4071 403.9696 0.0875 -1.0000 -1.0000 5002880 1595584220.10 151.5112 60.0003 32.0000 1.9477 1.9500 403.4587 404.0203 0.0872 -1.0000 -1.0000 5003177 1595584220.20 151.5112 60.0003 32.0000 1.9473 1.9496 403.5023 404.0638 0.0873 -1.0000 -1.0000 5003240 1595584220.30 151.5112 60.0003 32.0000 1.9476 1.9498 403.4641 404.0262 0.0874 -1.0000 -1.0000 5003318 1595584220.40 151.5112 60.0003 32.0000 1.9472 1.9494 403.5060 404.0680 0.0873 -1.0000 -1.0000 5003380 1595584220.50 151.5112 60.0003 32.0000 1.9478 1.9500 403.3481 403.9098 0.0874 -1.0000 -1.0000 5003443 1595584220.60 151.5189 60.0003 32.0000 1.9474 1.9496 403.4474 404.0097 0.0874 -1.0000 -1.0000 5003646 1595584220.70 151.5189 60.0003 32.0000 1.9475 1.9497 403.4502 404.0111 0.0872 -1.0000 -1.0000 5003708 1595584220.80 151.5189 60.0003 32.0000 1.9475 1.9497 403.4665 404.0274 0.0872 -1.0000 -1.0000 5003771 1595584220.90 151.5189 60.0003 32.0000 1.9474 1.9496 403.4499 404.0110 0.0873 -1.0000 -1.0000 5003833 1595584221.00 151.5189 60.0003 32.0000 1.9470 1.9493 403.4522 404.0143 0.0873 -1.0000 -1.0000 5003896 1595584221.10 151.5260 60.0003 32.0000 1.9477 1.9499 403.3902 403.9505 0.0871 -1.0000 -1.0000 5004130 1595584221.20 151.5339 60.0003 32.0000 1.9470 1.9493 403.4496 404.0111 0.0874 -1.0000 -1.0000 5004192 1595584221.30 151.5339 60.0003 32.0000 1.9474 1.9497 403.4366 403.9988 0.0874 -1.0000 -1.0000 5004255 1595584221.40 151.5339 60.0003 32.0000 1.9475 1.9497 403.4227 403.9840 0.0873 -1.0000 -1.0000 5004317 1595584221.50 151.5339 60.0003 32.0000 1.9480 1.9502 403.4498 404.0108 0.0872 -1.0000 -1.0000 5004396 1595584221.60 151.5339 60.0003 32.0000 1.9473 1.9495 403.4667 404.0280 0.0873 -1.0000 -1.0000 5004630 1595584221.70 151.5528 60.0003 32.0000 1.9470 1.9492 403.4302 403.9921 0.0874 -1.0000 -1.0000 5004692 1595584221.80 151.5528 60.0003 32.0000 1.9473 1.9495 403.4454 404.0065 0.0873 -1.0000 -1.0000 5004755 1595584221.90 151.5528 60.0003 32.0000 1.9470 1.9493 403.4620 404.0230 0.0872 -1.0000 -1.0000 5004817 1595584222.00 151.5528 60.0003 32.0000 1.9477 1.9499 403.3779 403.9399 0.0873 -1.0000 -1.0000 5004895 1595584222.10 151.5528 60.0003 32.0000 1.9475 1.9497 403.3350 403.8954 0.0872 -1.0000 -1.0000 5004958 1595584222.20 151.5359 60.0003 32.0000 1.9473 1.9496 403.3913 403.9517 0.0871 -1.0000 -1.0000 5005020 1595584222.30 151.5359 60.0003 32.0000 1.9474 1.9496 403.3888 403.9504 0.0873 -1.0000 -1.0000 5005098 1595584222.40 151.5359 60.0003 32.0000 1.9483 1.9506 403.5356 404.0967 0.0872 -1.0000 -1.0000 5005161 1595584222.50 151.5359 60.0003 32.0000 1.9470 1.9492 403.4175 403.9781 0.0871 -1.0000 -1.0000 5005224 1595584222.60 151.5359 60.0003 32.0000 1.9476 1.9498 403.4495 404.0100 0.0872 -1.0000 -1.0000 5005302 1595584222.70 151.5321 60.0003 32.0000 1.9474 1.9496 403.4319 403.9929 0.0872 -1.0000 -1.0000 5005395 1595584222.80 151.5206 60.0003 32.0000 1.9478 1.9501 403.4156 403.9767 0.0873 -1.0000 -1.0000 5005458 1595584222.90 151.5206 60.0003 32.0000 1.9468 1.9490 403.4493 404.0108 0.0873 -1.0000 -1.0000 5005520 1595584223.00 151.5206 60.0003 32.0000 1.9474 1.9497 403.4385 403.9990 0.0871 -1.0000 -1.0000 5005583 1595584223.10 151.5206 60.0003 32.0000 1.9468 1.9490 403.3859 403.9462 0.0871 -1.0000 -1.0000 5005646 1595584223.20 151.5206 60.0003 32.0000 1.9477 1.9500 403.4513 404.0115 0.0871 -1.0000 -1.0000 5006145 1595584223.30 151.5645 60.0003 32.0000 1.9472 1.9494 403.4754 404.0370 0.0874 -1.0000 -1.0000 5006208 1595584223.40 151.5645 60.0003 32.0000 1.9472 1.9494 403.4376 403.9992 0.0873 -1.0000 -1.0000 5006270 1595584223.50 151.5645 60.0003 32.0000 1.9483 1.9505 403.4705 404.0321 0.0873 -1.0000 -1.0000 5006349 1595584223.60 151.5645 60.0003 32.0000 1.9471 1.9493 403.4364 403.9986 0.0874 -1.0000 -1.0000 5006411 1595584223.70 151.5645 60.0003 32.0000 1.9471 1.9493 403.3677 403.9294 0.0873 -1.0000 -1.0000 5006645 1595584223.80 151.5412 60.0003 32.0000 1.9471 1.9493 403.4168 403.9782 0.0873 -1.0000 -1.0000 5006708 1595584223.90 151.5256 60.0003 32.0000 1.9474 1.9497 403.4510 404.0127 0.0873 -1.0000 -1.0000 5006770 1595584224.00 151.5256 60.0003 32.0000 1.9481 1.9503 403.3673 403.9282 0.0872 -1.0000 -1.0000 5006879 1595584224.10 151.5256 60.0003 32.0000 1.9472 1.9494 403.4346 403.9948 0.0871 -1.0000 -1.0000 5006942 1595584224.20 151.5256 60.0003 32.0000 1.9471 1.9493 403.4472 404.0084 0.0873 -1.0000 -1.0000 5007129 1595584224.30 151.5256 60.0003 32.0000 1.9476 1.9498 403.4102 403.9707 0.0871 -1.0000 -1.0000 5007192 1595584224.40 151.5256 60.0003 32.0000 1.9473 1.9495 403.3869 403.9469 0.0872 -1.0000 -1.0000 5007254 1595584224.50 151.5256 60.0003 32.0000 1.9476 1.9498 403.4290 403.9907 0.0873 -1.0000 -1.0000 5007379 1595584224.60 151.5256 60.0003 32.0000 1.9478 1.9500 403.4422 404.0032 0.0872 -1.0000 -1.0000 5007457 1595584224.70 151.5163 60.0003 32.0000 1.9471 1.9493 403.4346 403.9954 0.0872 -1.0000 -1.0000 5007629 1595584224.80 151.5163 60.0003 32.0000 1.9472 1.9495 403.4034 403.9640 0.0872 -1.0000 -1.0000 5007692 1595584224.90 151.5052 60.0000 32.0000 1.9471 1.9493 403.4268 403.9884 0.0873 -1.0000 -1.0000 5007754 1595584225.00 151.5048 60.0000 32.0000 1.9473 1.9496 403.3891 403.9509 0.0874 -1.0000 -1.0000 5007832 1595584225.10 151.5048 60.0000 32.0000 1.9477 1.9500 403.4627 404.0247 0.0874 -1.0000 -1.0000 5007895 1595584225.20 151.5048 60.0000 32.0000 1.9474 1.9497 403.4352 403.9960 0.0872 -1.0000 -1.0000 5008176 1595584225.30 151.5048 60.0000 32.0000 1.9469 1.9492 403.4149 403.9755 0.0872 -1.0000 -1.0000 5008239 1595584225.40 151.4972 60.0000 32.0000 1.9468 1.9490 403.4904 404.0522 0.0874 -1.0000 -1.0000 5008301 1595584225.50 151.4685 60.0000 32.0000 1.9471 1.9493 403.4125 403.9745 0.0873 -1.0000 -1.0000 5008395 1595584225.60 151.4685 60.0000 32.0000 1.9473 1.9495 403.4456 404.0058 0.0871 -1.0000 -1.0000 5008457 1595584225.70 151.4685 60.0000 32.0000 1.9475 1.9497 403.4113 403.9723 0.0873 -1.0000 -1.0000 5008520 1595584225.80 151.4685 60.0000 32.0000 1.9476 1.9498 403.4357 403.9961 0.0872 -1.0000 -1.0000 5008629 1595584225.90 151.4685 60.0000 32.0000 1.9473 1.9495 403.4365 403.9975 0.0872 -1.0000 -1.0000 5008691 1595584226.00 151.4653 60.0000 32.0000 1.9472 1.9494 403.4225 403.9844 0.0874 -1.0000 -1.0000 5008754 1595584226.10 151.4653 60.0000 32.0000 1.9473 1.9496 403.4806 404.0424 0.0873 -1.0000 -1.0000 5008816 1595584226.20 151.4653 60.0000 32.0000 1.9482 1.9505 403.4727 404.0343 0.0873 -1.0000 -1.0000 5008879 1595584226.30 151.4653 60.0000 32.0000 1.9473 1.9495 403.4377 403.9991 0.0873 -1.0000 -1.0000 5009176 1595584226.40 151.4653 60.0000 32.0000 1.9474 1.9497 403.4043 403.9657 0.0873 -1.0000 -1.0000 5009238 1595584226.50 151.4757 60.0000 32.0000 1.9470 1.9493 403.4627 404.0249 0.0874 -1.0000 -1.0000 5009301 1595584226.60 151.4771 60.0000 32.0000 1.9477 1.9499 403.4755 404.0371 0.0873 -1.0000 -1.0000 5009379 1595584226.70 151.4771 60.0000 32.0000 1.9473 1.9496 403.4831 404.0447 0.0873 -1.0000 -1.0000 5009426 1595584226.80 151.4771 60.0000 32.0000 1.9470 1.9493 403.4213 403.9820 0.0872 -1.0000 -1.0000 5009863 1595584226.90 151.4771 60.0000 32.0000 1.9473 1.9495 403.3647 403.9262 0.0874 -1.0000 -1.0000 5009941 1595584227.00 151.4771 60.0000 32.0000 1.9473 1.9495 403.4398 404.0013 0.0873 -1.0000 -1.0000 5010004 1595584227.10 151.4725 60.0000 32.0000 1.9472 1.9494 403.4300 403.9921 0.0874 -1.0000 -1.0000 5010066 1595584227.20 151.4725 60.0000 32.0000 1.9466 1.9489 403.4392 404.0012 0.0874 -1.0000 -1.0000 5010145 1595584227.30 151.4725 60.0000 32.0000 1.9464 1.9487 403.3740 403.9361 0.0874 -1.0000 -1.0000 5010410 1595584227.40 151.4725 60.0000 32.0000 1.9467 1.9489 403.4675 404.0290 0.0873 -1.0000 -1.0000 5010472 1595584227.50 151.4725 60.0000 32.0000 1.9476 1.9499 403.4062 403.9671 0.0872 -1.0000 -1.0000 5010551 1595584227.60 151.4819 60.0000 32.0000 1.9473 1.9495 403.4408 404.0026 0.0874 -1.0000 -1.0000 5010613 1595584227.70 151.4819 60.0000 32.0000 1.9474 1.9496 403.4744 404.0365 0.0874 -1.0000 -1.0000 5010675 1595584227.80 151.4819 60.0000 32.0000 1.9473 1.9496 403.3974 403.9589 0.0872 -1.0000 -1.0000 5010863 1595584227.90 151.4819 60.0000 32.0000 1.9469 1.9491 403.3783 403.9389 0.0872 -1.0000 -1.0000 5010925 1595584228.00 151.4819 60.0000 32.0000 1.9471 1.9493 403.4623 404.0236 0.0873 -1.0000 -1.0000 5011003 1595584228.10 151.4819 60.0000 32.0000 1.9471 1.9494 403.4646 404.0257 0.0873 -1.0000 -1.0000 5011066 1595584228.20 151.4819 60.0000 32.0000 1.9470 1.9492 403.4629 404.0245 0.0873 -1.0000 -1.0000 5011128 1595584228.30 151.4819 60.0000 32.0000 1.9471 1.9494 403.5250 404.0859 0.0872 -1.0000 -1.0000 5011410 1595584228.40 151.5051 60.0000 32.0000 1.9474 1.9496 403.4723 404.0346 0.0874 -1.0000 -1.0000 5011472 1595584228.50 151.5051 60.0000 32.0000 1.9472 1.9495 403.4604 404.0214 0.0872 -1.0000 -1.0000 5011535 1595584228.60 151.5051 60.0000 32.0000 1.9473 1.9496 403.4621 404.0236 0.0873 -1.0000 -1.0000 5011613 1595584228.70 151.5103 60.0000 32.0000 1.9474 1.9496 403.5347 404.0963 0.0873 -1.0000 -1.0000 5011675 1595584228.80 151.5103 60.0000 32.0000 1.9474 1.9496 403.4199 403.9809 0.0872 -1.0000 -1.0000 5011738 1595584228.90 151.5103 60.0000 32.0000 1.9477 1.9500 403.4547 404.0157 0.0872 -1.0000 -1.0000 5011878 1595584229.00 151.5103 60.0000 32.0000 1.9478 1.9500 403.5286 404.0895 0.0872 -1.0000 -1.0000 5011941 1595584229.10 151.5103 60.0000 32.0000 1.9476 1.9498 403.4406 404.0014 0.0872 -1.0000 -1.0000 5012003 1595584229.20 151.4909 60.0000 32.0000 1.9472 1.9494 403.4906 404.0517 0.0872 -1.0000 -1.0000 5012081 1595584229.30 151.4748 60.0000 32.0000 1.9468 1.9491 403.4574 404.0191 0.0874 -1.0000 -1.0000 5012144 1595584229.40 151.4748 60.0000 32.0000 1.9469 1.9491 403.4499 404.0113 0.0872 -1.0000 -1.0000 5012628 1595584229.50 151.4748 60.0000 32.0000 1.9466 1.9488 403.4244 403.9855 0.0873 -1.0000 -1.0000 5012690 1595584229.60 151.4748 60.0000 32.0000 1.9462 1.9484 403.4662 404.0290 0.0875 -1.0000 -1.0000 5012753 1595584229.70 151.4748 60.0000 32.0000 1.9468 1.9490 403.3587 403.9202 0.0873 -1.0000 -1.0000 5012815 1595584229.80 151.4616 60.0002 32.0000 1.9481 1.9503 403.4845 404.0458 0.0872 -1.0000 -1.0000 5012894 1595584229.90 151.4616 60.0002 32.0000 1.9474 1.9496 403.4598 404.0211 0.0873 -1.0000 -1.0000 5013144 1595584230.00 151.4616 60.0002 32.0000 1.9479 1.9501 403.3889 403.9497 0.0872 -1.0000 -1.0000 5013206 1595584230.10 151.4616 60.0002 32.0000 1.9475 1.9497 403.4188 403.9800 0.0873 -1.0000 -1.0000 5013268 1595584230.20 151.4616 60.0002 32.0000 1.9477 1.9500 403.4190 403.9812 0.0874 -1.0000 -1.0000 5013331 1595584230.30 151.4616 60.0002 32.0000 1.9473 1.9495 403.4388 404.0005 0.0874 -1.0000 -1.0000 5013409 1595584230.40 151.4616 60.0002 32.0000 1.9469 1.9492 403.3676 403.9295 0.0873 -1.0000 -1.0000 5013472 1595584230.50 151.4800 60.0002 32.0000 1.9473 1.9495 403.3984 403.9597 0.0873 -1.0000 -1.0000 5013534 1595584230.60 151.5099 60.0002 32.0000 1.9474 1.9496 403.4733 404.0344 0.0873 -1.0000 -1.0000 5013612 1595584230.70 151.5099 60.0002 32.0000 1.9479 1.9502 403.4594 404.0212 0.0873 -1.0000 -1.0000 5013675 1595584230.80 151.5099 60.0002 32.0000 1.9466 1.9488 403.3914 403.9534 0.0874 -1.0000 -1.0000 5013737 1595584230.90 151.5099 60.0002 32.0000 1.9474 1.9496 403.4089 403.9709 0.0873 -1.0000 -1.0000 5013800 1595584231.00 151.4720 60.0002 32.0000 1.9471 1.9493 403.4095 403.9704 0.0872 -1.0000 -1.0000 5013862 1595584231.10 151.4720 60.0002 32.0000 1.9471 1.9494 403.4360 403.9964 0.0872 -1.0000 -1.0000 5013925 1595584231.20 151.4720 60.0002 32.0000 1.9474 1.9496 403.4708 404.0321 0.0872 -1.0000 -1.0000 5014003 1595584231.30 151.4720 60.0002 32.0000 1.9479 1.9501 403.4815 404.0431 0.0874 -1.0000 -1.0000 5014065 1595584231.40 151.4720 60.0002 32.0000 1.9476 1.9498 403.4166 403.9788 0.0874 -1.0000 -1.0000 5014128 1595584231.50 151.4969 60.0002 32.0000 1.9472 1.9495 403.4889 404.0508 0.0873 -1.0000 -1.0000 5014206 1595584231.60 151.4969 60.0002 32.0000 1.9473 1.9496 403.4222 403.9832 0.0872 -1.0000 -1.0000 5014268 1595584231.70 151.4969 60.0002 32.0000 1.9474 1.9496 403.4724 404.0337 0.0873 -1.0000 -1.0000 5014331 1595584231.80 151.4969 60.0002 32.0000 1.9477 1.9499 403.4245 403.9852 0.0872 -1.0000 -1.0000 5014393 1595584231.90 151.4969 60.0002 32.0000 1.9470 1.9493 403.4912 404.0519 0.0872 -1.0000 -1.0000 5014674 1595584232.00 151.5146 60.0002 32.0000 1.9471 1.9493 403.3313 403.8932 0.0874 -1.0000 -1.0000 5014753 1595584232.10 151.5591 60.0002 32.0000 1.9479 1.9502 403.3561 403.9182 0.0874 -1.0000 -1.0000 5014815 1595584232.20 151.5591 60.0002 32.0000 1.9477 1.9499 403.4546 404.0161 0.0872 -1.0000 -1.0000 5014877 1595584232.30 151.5591 60.0002 32.0000 1.9476 1.9498 403.5154 404.0765 0.0872 -1.0000 -1.0000 5014940 1595584232.40 151.5591 60.0002 32.0000 1.9480 1.9502 403.5313 404.0920 0.0872 -1.0000 -1.0000 5015377 1595584232.50 151.5591 60.0002 32.0000 1.9478 1.9501 403.4478 404.0090 0.0873 -1.0000 -1.0000 5015440 1595584232.60 151.5275 60.0002 32.0000 1.9475 1.9497 403.4209 403.9821 0.0873 -1.0000 -1.0000 5015502 1595584232.70 151.5275 60.0002 32.0000 1.9477 1.9499 403.3914 403.9531 0.0873 -1.0000 -1.0000 5015565 1595584232.80 151.5275 60.0002 32.0000 1.9476 1.9498 403.4522 404.0126 0.0872 -1.0000 -1.0000 5015643 1595584232.90 151.5275 60.0002 32.0000 1.9474 1.9496 403.4596 404.0206 0.0873 -1.0000 -1.0000 5015924 1595584233.00 151.5275 60.0002 32.0000 1.9481 1.9503 403.4206 403.9826 0.0873 -1.0000 -1.0000 5015987 1595584233.10 151.5277 60.0002 32.0000 1.9472 1.9494 403.4332 403.9942 0.0872 -1.0000 -1.0000 5016049 1595584233.20 151.5277 60.0002 32.0000 1.9476 1.9498 403.4757 404.0372 0.0873 -1.0000 -1.0000 5016127 1595584233.30 151.5277 60.0002 32.0000 1.9477 1.9499 403.4196 403.9813 0.0873 -1.0000 -1.0000 5016190 1595584233.40 151.5277 60.0002 32.0000 1.9476 1.9499 403.3924 403.9534 0.0873 -1.0000 -1.0000 5016252 1595584233.50 151.5277 60.0002 32.0000 1.9476 1.9498 403.4128 403.9736 0.0872 -1.0000 -1.0000 5016377 1595584233.60 151.5262 60.0002 32.0000 1.9477 1.9500 403.4140 403.9758 0.0874 -1.0000 -1.0000 5016440 1595584233.70 151.5027 60.0002 32.0000 1.9470 1.9492 403.4235 403.9855 0.0874 -1.0000 -1.0000 5016502 1595584233.80 151.5027 60.0002 32.0000 1.9477 1.9499 403.4435 404.0049 0.0872 -1.0000 -1.0000 5016580 1595584233.90 151.5027 60.0002 32.0000 1.9480 1.9503 403.4768 404.0369 0.0871 -1.0000 -1.0000 5016643 1595584234.00 151.5027 60.0002 32.0000 1.9475 1.9497 403.4804 404.0415 0.0872 -1.0000 -1.0000 5016940 1595584234.10 151.5027 60.0002 32.0000 1.9474 1.9496 403.4133 403.9737 0.0872 -1.0000 -1.0000 5017002 1595584234.20 151.5124 60.0002 32.0000 1.9478 1.9501 403.3454 403.9068 0.0873 -1.0000 -1.0000 5017064 1595584234.30 151.5124 60.0002 32.0000 1.9473 1.9495 403.4054 403.9674 0.0873 -1.0000 -1.0000 5017127 1595584234.40 151.5124 60.0002 32.0000 1.9474 1.9496 403.4101 403.9716 0.0874 -1.0000 -1.0000 5017189 1595584234.50 151.5124 60.0002 32.0000 1.9471 1.9493 403.3578 403.9188 0.0872 -1.0000 -1.0000 5017377 1595584234.60 151.5124 60.0002 32.0000 1.9475 1.9498 403.4686 404.0293 0.0872 -1.0000 -1.0000 5017439 1595584234.70 151.5140 60.0002 32.0000 1.9473 1.9495 403.4234 403.9844 0.0872 -1.0000 -1.0000 5017502 1595584234.80 151.5559 59.9997 32.0000 1.9475 1.9498 403.4052 403.9662 0.0872 -1.0000 -1.0000 5017564 1595584234.90 151.5559 59.9997 32.0000 1.9481 1.9503 403.4308 403.9924 0.0874 -1.0000 -1.0000 5017642 1595584235.00 151.5559 59.9997 32.0000 1.9472 1.9494 403.4780 404.0398 0.0873 -1.0000 -1.0000 5017877 1595584235.10 151.5559 59.9997 32.0000 1.9471 1.9493 403.4528 404.0142 0.0873 -1.0000 -1.0000 5017940 1595584235.20 151.5559 59.9997 32.0000 1.9472 1.9494 403.4240 403.9856 0.0873 -1.0000 -1.0000 5018017 1595584235.30 151.5442 59.9997 32.0000 1.9468 1.9491 403.4627 404.0236 0.0872 -1.0000 -1.0000 5018080 1595584235.40 151.5216 59.9997 32.0000 1.9480 1.9502 403.4340 403.9952 0.0873 -1.0000 -1.0000 5018143 1595584235.50 151.5216 59.9997 32.0000 1.9479 1.9501 403.4597 404.0210 0.0873 -1.0000 -1.0000 5018377 1595584235.60 151.5216 59.9997 32.0000 1.9471 1.9494 403.3827 403.9438 0.0872 -1.0000 -1.0000 5018471 1595584235.70 151.5216 59.9997 32.0000 1.9476 1.9498 403.4269 403.9882 0.0873 -1.0000 -1.0000 5018533 1595584235.80 151.5216 59.9997 32.0000 1.9476 1.9498 403.4739 404.0348 0.0872 -1.0000 -1.0000 5018611 1595584235.90 151.4805 59.9997 32.0000 1.9476 1.9498 403.3982 403.9592 0.0873 -1.0000 -1.0000 5018674 1595584236.00 151.4805 59.9997 32.0000 1.9477 1.9500 403.4172 403.9791 0.0873 -1.0000 -1.0000 5019376 1595584236.10 151.4805 59.9997 32.0000 1.9474 1.9496 403.4409 404.0020 0.0872 -1.0000 -1.0000 5019439 1595584236.20 151.4805 59.9997 32.0000 1.9468 1.9490 403.4003 403.9612 0.0872 -1.0000 -1.0000 5019501 1595584236.30 151.4805 59.9997 32.0000 1.9466 1.9488 403.4415 404.0033 0.0874 -1.0000 -1.0000 5019579 1595584236.40 151.5114 59.9997 32.0000 1.9471 1.9493 403.4339 403.9951 0.0873 -1.0000 -1.0000 5019642 1595584236.50 151.5114 59.9997 32.0000 1.9478 1.9500 403.4140 403.9753 0.0873 -1.0000 -1.0000 5019704 1595584236.60 151.5114 59.9997 32.0000 1.9474 1.9496 403.4461 404.0073 0.0872 -1.0000 -1.0000 5019767 1595584236.70 151.5114 59.9997 32.0000 1.9478 1.9501 403.4232 403.9850 0.0874 -1.0000 -1.0000 5019829 1595584236.80 151.5114 59.9997 32.0000 1.9466 1.9488 403.4869 404.0483 0.0873 -1.0000 -1.0000 5019892 1595584236.90 151.5114 59.9997 32.0000 1.9472 1.9494 403.4916 404.0534 0.0874 -1.0000 -1.0000 5019970 1595584237.00 151.5114 59.9997 32.0000 1.9479 1.9501 403.4238 403.9857 0.0873 -1.0000 -1.0000 5020111 1595584237.10 151.5114 59.9997 32.0000 1.9470 1.9492 403.3773 403.9385 0.0873 -1.0000 -1.0000 5020173 1595584237.20 151.5114 59.9997 32.0000 1.9469 1.9491 403.4516 404.0132 0.0874 -1.0000 -1.0000 5020236 1595584237.30 151.5114 59.9997 32.0000 1.9472 1.9495 403.4674 404.0284 0.0872 -1.0000 -1.0000 5020314 1595584237.40 151.5114 59.9997 32.0000 1.9473 1.9495 403.4343 403.9956 0.0872 -1.0000 -1.0000 5020361 1595584237.50 151.4873 59.9997 32.0000 1.9467 1.9490 403.3844 403.9450 0.0872 -1.0000 -1.0000 5020439 1595584237.60 151.4873 59.9997 32.0000 1.9471 1.9493 403.4891 404.0504 0.0873 -1.0000 -1.0000 5020626 1595584237.70 151.4873 59.9997 32.0000 1.9473 1.9495 403.4720 404.0331 0.0872 -1.0000 -1.0000 5020689 1595584237.80 151.4873 59.9997 32.0000 1.9463 1.9485 403.4140 403.9751 0.0874 -1.0000 -1.0000 5020751 1595584237.90 151.4873 59.9997 32.0000 1.9469 1.9491 403.4625 404.0251 0.0874 -1.0000 -1.0000 5020814 1595584238.00 151.4873 59.9997 32.0000 1.9471 1.9493 403.5034 404.0646 0.0872 -1.0000 -1.0000 5020892 1595584238.10 151.5325 59.9997 32.0000 1.9470 1.9493 403.4203 403.9816 0.0873 -1.0000 -1.0000 5021126 1595584238.20 151.5325 59.9997 32.0000 1.9472 1.9495 403.4051 403.9665 0.0872 -1.0000 -1.0000 5021188 1595584238.30 151.5325 59.9997 32.0000 1.9473 1.9495 403.4272 403.9880 0.0872 -1.0000 -1.0000 5021267 1595584238.40 151.5325 59.9997 32.0000 1.9477 1.9499 403.4596 404.0214 0.0872 -1.0000 -1.0000 5021329 1595584238.50 151.5325 59.9997 32.0000 1.9477 1.9500 403.4286 403.9895 0.0873 -1.0000 -1.0000 5021392 1595584238.60 151.5353 59.9997 32.0000 1.9477 1.9500 403.3714 403.9341 0.0874 -1.0000 -1.0000 5021470 1595584238.70 151.5353 59.9997 32.0000 1.9461 1.9484 403.4085 403.9689 0.0871 -1.0000 -1.0000 5021532 1595584238.80 151.5353 59.9997 32.0000 1.9473 1.9495 403.4507 404.0118 0.0873 -1.0000 -1.0000 5021595 1595584238.90 151.5353 59.9997 32.0000 1.9474 1.9496 403.4652 404.0264 0.0873 -1.0000 -1.0000 5021657 1595584239.00 151.5353 59.9997 32.0000 1.9473 1.9495 403.4470 404.0084 0.0873 -1.0000 -1.0000 5021720 1595584239.10 151.5329 59.9997 32.0000 1.9479 1.9501 403.4221 403.9836 0.0874 -1.0000 -1.0000 5022188 1595584239.20 151.5111 59.9997 32.0000 1.9470 1.9493 403.4947 404.0557 0.0872 -1.0000 -1.0000 5022251 1595584239.30 151.5111 59.9997 32.0000 1.9473 1.9496 403.4072 403.9686 0.0873 -1.0000 -1.0000 5022329 1595584239.40 151.5111 59.9997 32.0000 1.9474 1.9497 403.4244 403.9852 0.0872 -1.0000 -1.0000 5022391 1595584239.50 151.5111 59.9997 32.0000 1.9475 1.9498 403.4481 404.0105 0.0875 -1.0000 -1.0000 5022469 1595584239.60 151.5111 59.9997 32.0000 1.9474 1.9496 403.4289 403.9904 0.0873 -1.0000 -1.0000 5022532 1595584239.70 151.5532 59.9999 32.0000 1.9466 1.9489 403.3999 403.9616 0.0874 -1.0000 -1.0000 5022594 1595584239.80 151.5532 59.9999 32.0000 1.9471 1.9493 403.4581 404.0183 0.0871 -1.0000 -1.0000 5022657 1595584239.90 151.5532 59.9999 32.0000 1.9476 1.9498 403.4422 404.0028 0.0873 -1.0000 -1.0000 5022719 1595584240.00 151.5532 59.9999 32.0000 1.9476 1.9498 403.4694 404.0309 0.0873 -1.0000 -1.0000 5022797 1595584240.10 151.5532 59.9999 32.0000 1.9475 1.9498 403.4668 404.0269 0.0871 -1.0000 -1.0000 5023126 1595584240.20 151.5532 59.9999 32.0000 1.9469 1.9491 403.4282 403.9896 0.0873 -1.0000 -1.0000 5023188 1595584240.30 151.5469 59.9999 32.0000 1.9469 1.9491 403.3940 403.9552 0.0873 -1.0000 -1.0000 5023266 1595584240.40 151.4947 59.9999 32.0000 1.9473 1.9495 403.3838 403.9455 0.0873 -1.0000 -1.0000 5023329 1595584240.50 151.4947 59.9999 32.0000 1.9471 1.9493 403.4053 403.9665 0.0872 -1.0000 -1.0000 5023391 1595584240.60 151.4947 59.9999 32.0000 1.9472 1.9494 403.4003 403.9613 0.0873 -1.0000 -1.0000 5023469 1595584240.70 151.4947 59.9999 32.0000 1.9466 1.9488 403.4541 404.0160 0.0874 -1.0000 -1.0000 5023641 1595584240.80 151.4947 59.9999 32.0000 1.9469 1.9491 403.4469 404.0094 0.0875 -1.0000 -1.0000 5023704 1595584240.90 151.4265 59.9999 32.0000 1.9468 1.9490 403.4091 403.9712 0.0874 -1.0000 -1.0000 5023782 1595584241.00 151.4265 59.9999 32.0000 1.9466 1.9488 403.4476 404.0090 0.0873 -1.0000 -1.0000 5023844 1595584241.10 151.4265 59.9999 32.0000 1.9469 1.9491 403.5011 404.0625 0.0873 -1.0000 -1.0000 5023907 1595584241.20 151.4265 59.9999 32.0000 1.9468 1.9490 403.4197 403.9815 0.0873 -1.0000 -1.0000 5024703 1595584241.30 151.4265 59.9999 32.0000 1.9464 1.9486 403.3634 403.9246 0.0873 -1.0000 -1.0000 5024766 1595584241.40 151.4265 59.9999 32.0000 1.9467 1.9489 403.4361 403.9972 0.0873 -1.0000 -1.0000 5024828 1595584241.50 151.4265 59.9999 32.0000 1.9474 1.9497 403.4605 404.0220 0.0873 -1.0000 -1.0000 5024891 1595584241.60 151.4265 59.9999 32.0000 1.9478 1.9500 403.4280 403.9901 0.0874 -1.0000 -1.0000 5024953 1595584241.70 151.4265 59.9999 32.0000 1.9471 1.9493 403.4687 404.0301 0.0873 -1.0000 -1.0000 5025016 1595584241.80 151.4265 59.9999 32.0000 1.9469 1.9491 403.3905 403.9519 0.0873 -1.0000 -1.0000 5025094 1595584241.90 151.4265 59.9999 32.0000 1.9467 1.9490 403.3934 403.9541 0.0872 -1.0000 -1.0000 5025172 1595584242.00 151.4345 59.9999 32.0000 1.9475 1.9497 403.4680 404.0293 0.0873 -1.0000 -1.0000 5025234 1595584242.10 151.4418 59.9999 32.0000 1.9470 1.9492 403.4051 403.9673 0.0875 -1.0000 -1.0000 5025297 1595584242.20 151.4418 59.9999 32.0000 1.9468 1.9490 403.4611 404.0228 0.0872 -1.0000 -1.0000 5025359 1595584242.30 151.4418 59.9999 32.0000 1.9471 1.9494 403.4371 403.9994 0.0874 -1.0000 -1.0000 5025438 1595584242.40 151.4418 59.9999 32.0000 1.9469 1.9491 403.4931 404.0547 0.0874 -1.0000 -1.0000 5025500 1595584242.50 151.4427 59.9999 32.0000 1.9466 1.9488 403.4598 404.0221 0.0874 -1.0000 -1.0000 5025562 1595584242.60 151.4938 59.9999 32.0000 1.9470 1.9493 403.3937 403.9552 0.0873 -1.0000 -1.0000 5025641 1595584242.70 151.4938 59.9999 32.0000 1.9476 1.9498 403.4054 403.9668 0.0873 -1.0000 -1.0000 5025891 1595584242.80 151.4938 59.9999 32.0000 1.9471 1.9493 403.4466 404.0091 0.0875 -1.0000 -1.0000 5025953 1595584242.90 151.4938 59.9999 32.0000 1.9471 1.9494 403.4259 403.9875 0.0873 -1.0000 -1.0000 5026031 1595584243.00 151.4938 59.9999 32.0000 1.9475 1.9497 403.4771 404.0383 0.0873 -1.0000 -1.0000 5026094 1595584243.10 151.5058 59.9999 32.0000 1.9476 1.9499 403.4842 404.0459 0.0873 -1.0000 -1.0000 5026156 1595584243.20 151.5064 59.9999 32.0000 1.9472 1.9494 403.4700 404.0315 0.0873 -1.0000 -1.0000 5026390 1595584243.30 151.5064 59.9999 32.0000 1.9469 1.9491 403.4551 404.0165 0.0873 -1.0000 -1.0000 5026453 1595584243.40 151.5064 59.9999 32.0000 1.9476 1.9498 403.4640 404.0261 0.0874 -1.0000 -1.0000 5026515 1595584243.50 151.5064 59.9999 32.0000 1.9475 1.9497 403.4179 403.9802 0.0873 -1.0000 -1.0000 5026593 1595584243.60 151.5081 59.9999 32.0000 1.9478 1.9500 403.4225 403.9826 0.0871 -1.0000 -1.0000 5026656 1595584243.70 151.5159 59.9999 32.0000 1.9474 1.9497 403.4222 403.9827 0.0872 -1.0000 -1.0000 5026953 1595584243.80 151.5159 59.9999 32.0000 1.9473 1.9496 403.3932 403.9555 0.0874 -1.0000 -1.0000 5027015 1595584243.90 151.5159 59.9999 32.0000 1.9467 1.9489 403.4198 403.9807 0.0872 -1.0000 -1.0000 5027078 1595584244.00 151.5159 59.9999 32.0000 1.9479 1.9502 403.4211 403.9818 0.0872 -1.0000 -1.0000 5027156 1595584244.10 151.5159 59.9999 32.0000 1.9478 1.9500 403.5034 404.0628 0.0870 -1.0000 -1.0000 5027218 1595584244.20 151.5159 59.9999 32.0000 1.9476 1.9498 403.4326 403.9929 0.0872 -1.0000 -1.0000 5027281 1595584244.30 151.5462 59.9999 32.0000 1.9474 1.9496 403.4603 404.0217 0.0873 -1.0000 -1.0000 5027406 1595584244.40 151.5462 59.9999 32.0000 1.9480 1.9503 403.4588 404.0202 0.0873 -1.0000 -1.0000 5027468 1595584244.50 151.5462 59.9999 32.0000 1.9475 1.9498 403.4305 403.9919 0.0874 -1.0000 -1.0000 5027531 1595584244.60 151.5462 59.9999 32.0000 1.9478 1.9500 403.4573 404.0193 0.0874 -1.0000 -1.0000 5027609 1595584244.70 151.5462 59.9999 32.0000 1.9474 1.9496 403.4057 403.9674 0.0873 -1.0000 -1.0000 5027671 1595584244.80 151.5462 59.9999 32.0000 1.9474 1.9497 403.4124 403.9733 0.0873 -1.0000 -1.0000 5027734 1595584244.90 151.5462 59.9999 32.0000 1.9472 1.9494 403.3754 403.9368 0.0873 -1.0000 -1.0000 5027812 1595584245.00 151.5443 59.9999 32.0000 1.9475 1.9498 403.4950 404.0569 0.0873 -1.0000 -1.0000 5027875 1595584245.10 151.4630 60.0008 32.0000 1.9466 1.9488 403.3731 403.9348 0.0874 -1.0000 -1.0000 5027937 1595584245.20 151.4630 60.0008 32.0000 1.9470 1.9492 403.3390 403.8998 0.0872 -1.0000 -1.0000 5028015 1595584245.30 151.4630 60.0008 32.0000 1.9471 1.9493 403.4259 403.9873 0.0873 -1.0000 -1.0000 5028187 1595584245.40 151.4630 60.0008 32.0000 1.9474 1.9497 403.4497 404.0114 0.0874 -1.0000 -1.0000 5028250 1595584245.50 151.4904 60.0008 32.0000 1.9474 1.9496 403.4489 404.0107 0.0873 -1.0000 -1.0000 5028327 1595584245.60 151.4904 60.0008 32.0000 1.9475 1.9497 403.4324 403.9947 0.0874 -1.0000 -1.0000 5028375 1595584245.70 151.4904 60.0008 32.0000 1.9473 1.9495 403.4297 403.9913 0.0874 -1.0000 -1.0000 5028453 1595584245.80 151.4904 60.0008 32.0000 1.9467 1.9489 403.4158 403.9773 0.0872 -1.0000 -1.0000 5029015 1595584245.90 151.5094 60.0008 32.0000 1.9467 1.9489 403.4971 404.0590 0.0874 -1.0000 -1.0000 5029077 1595584246.00 151.5094 60.0008 32.0000 1.9467 1.9489 403.4382 403.9997 0.0872 -1.0000 -1.0000 5029155 1595584246.10 151.5094 60.0008 32.0000 1.9475 1.9497 403.4620 404.0231 0.0873 -1.0000 -1.0000 5029218 1595584246.20 151.5094 60.0008 32.0000 1.9473 1.9495 403.4449 404.0062 0.0873 -1.0000 -1.0000 5029280 1595584246.30 151.5094 60.0008 32.0000 1.9473 1.9496 403.5450 404.1072 0.0873 -1.0000 -1.0000 5029358 1595584246.40 151.5094 60.0008 32.0000 1.9464 1.9487 403.3829 403.9447 0.0875 -1.0000 -1.0000 5029405 1595584246.50 151.4747 60.0008 32.0000 1.9466 1.9489 403.3828 403.9428 0.0872 -1.0000 -1.0000 5029483 1595584246.60 151.4747 60.0008 32.0000 1.9468 1.9491 403.4838 404.0456 0.0874 -1.0000 -1.0000 5029546 1595584246.70 151.4747 60.0008 32.0000 1.9471 1.9494 403.4847 404.0466 0.0873 -1.0000 -1.0000 5029608 1595584246.80 151.4747 60.0008 32.0000 1.9477 1.9499 403.4510 404.0131 0.0874 -1.0000 -1.0000 5029671 1595584246.90 151.4747 60.0008 32.0000 1.9461 1.9484 403.4218 403.9834 0.0873 -1.0000 -1.0000 5029749 1595584247.00 151.5210 60.0008 32.0000 1.9466 1.9488 403.4891 404.0501 0.0872 -1.0000 -1.0000 5029811 1595584247.10 151.5210 60.0008 32.0000 1.9477 1.9499 403.5143 404.0753 0.0872 -1.0000 -1.0000 5029874 1595584247.20 151.5210 60.0008 32.0000 1.9470 1.9493 403.4841 404.0450 0.0872 -1.0000 -1.0000 5029952 1595584247.30 151.5210 60.0008 32.0000 1.9471 1.9493 403.4347 403.9958 0.0873 -1.0000 -1.0000 5029999 1595584247.40 151.5210 60.0008 32.0000 1.9472 1.9495 403.4641 404.0254 0.0873 -1.0000 -1.0000 5030702 1595584247.50 151.5036 60.0008 32.0000 1.9468 1.9490 403.4299 403.9912 0.0873 -1.0000 -1.0000 5030780 1595584247.60 151.4944 60.0008 32.0000 1.9473 1.9495 403.4345 403.9958 0.0873 -1.0000 -1.0000 5030843 1595584247.70 151.4944 60.0008 32.0000 1.9470 1.9492 403.4630 404.0251 0.0874 -1.0000 -1.0000 5030905 1595584247.80 151.4944 60.0008 32.0000 1.9466 1.9488 403.4543 404.0165 0.0874 -1.0000 -1.0000 5030983 1595584247.90 151.4944 60.0008 32.0000 1.9468 1.9491 403.4408 404.0027 0.0873 -1.0000 -1.0000 5031046 1595584248.00 151.4944 60.0008 32.0000 1.9470 1.9492 403.4719 404.0347 0.0875 -1.0000 -1.0000 5031124 1595584248.10 151.4599 60.0008 32.0000 1.9472 1.9495 403.4210 403.9836 0.0874 -1.0000 -1.0000 5031186 1595584248.20 151.4599 60.0008 32.0000 1.9472 1.9494 403.4644 404.0258 0.0872 -1.0000 -1.0000 5031249 1595584248.30 151.4599 60.0008 32.0000 1.9470 1.9492 403.4522 404.0144 0.0875 -1.0000 -1.0000 5031311 1595584248.40 151.4599 60.0008 32.0000 1.9467 1.9490 403.4471 404.0087 0.0873 -1.0000 -1.0000 5031452 1595584248.50 151.4599 60.0008 32.0000 1.9478 1.9500 403.4821 404.0434 0.0873 -1.0000 -1.0000 5031514 1595584248.60 151.5055 60.0008 32.0000 1.9473 1.9495 403.4772 404.0389 0.0873 -1.0000 -1.0000 5031592 1595584248.70 151.5060 60.0008 32.0000 1.9473 1.9495 403.4586 404.0200 0.0873 -1.0000 -1.0000 5031655 1595584248.80 151.5060 60.0008 32.0000 1.9476 1.9498 403.4515 404.0122 0.0872 -1.0000 -1.0000 5031717 1595584248.90 151.5060 60.0008 32.0000 1.9475 1.9498 403.4484 404.0081 0.0870 -1.0000 -1.0000 5032124 1595584249.00 151.5060 60.0008 32.0000 1.9472 1.9494 403.4169 403.9786 0.0873 -1.0000 -1.0000 5032186 1595584249.10 151.5060 60.0008 32.0000 1.9470 1.9492 403.4499 404.0101 0.0871 -1.0000 -1.0000 5032249 1595584249.20 151.5060 60.0008 32.0000 1.9476 1.9499 403.4237 403.9853 0.0874 -1.0000 -1.0000 5032311 1595584249.30 151.5060 60.0008 32.0000 1.9472 1.9494 403.4868 404.0486 0.0873 -1.0000 -1.0000 5032374 1595584249.40 151.5060 60.0008 32.0000 1.9476 1.9499 403.4703 404.0314 0.0873 -1.0000 -1.0000 5032608 1595584249.50 151.5060 60.0008 32.0000 1.9474 1.9496 403.4937 404.0553 0.0873 -1.0000 -1.0000 5032686 1595584249.60 151.5060 60.0008 32.0000 1.9467 1.9489 403.4861 404.0473 0.0873 -1.0000 -1.0000 5032748 1595584249.70 151.5060 60.0008 32.0000 1.9470 1.9493 403.5131 404.0746 0.0873 -1.0000 -1.0000 5032811 1595584249.80 151.5013 60.0008 32.0000 1.9474 1.9496 403.5114 404.0727 0.0873 -1.0000 -1.0000 5032873 1595584249.90 151.5013 60.0008 32.0000 1.9474 1.9496 403.3919 403.9545 0.0874 -1.0000 -1.0000 5033123 1595584250.00 151.5013 60.0008 32.0000 1.9463 1.9486 403.4104 403.9717 0.0873 -1.0000 -1.0000 5033186 1595584250.10 151.5013 60.0008 32.0000 1.9470 1.9492 403.4590 404.0205 0.0873 -1.0000 -1.0000 5033248 1595584250.20 151.5013 60.0008 32.0000 1.9475 1.9497 403.4706 404.0323 0.0874 -1.0000 -1.0000 5033311 1595584250.30 151.5013 60.0008 32.0000 1.9476 1.9498 403.4220 403.9842 0.0874 -1.0000 -1.0000 5033389 1595584250.40 151.5021 60.0008 32.0000 1.9471 1.9493 403.5733 404.1352 0.0873 -1.0000 -1.0000 5033623 1595584250.50 151.5044 60.0008 32.0000 1.9475 1.9498 403.5272 404.0898 0.0874 -1.0000 -1.0000 5033686 1595584250.60 151.5044 60.0008 32.0000 1.9480 1.9502 403.4237 403.9850 0.0873 -1.0000 -1.0000 5033764 1595584250.70 151.5044 60.0008 32.0000 1.9473 1.9495 403.4272 403.9887 0.0872 -1.0000 -1.0000 5033826 1595584250.80 151.5044 60.0008 32.0000 1.9474 1.9496 403.4179 403.9783 0.0871 -1.0000 -1.0000 5033889 1595584250.90 151.5044 60.0008 32.0000 1.9467 1.9489 403.4534 404.0141 0.0872 -1.0000 -1.0000 5033951 1595584251.00 151.4884 60.0008 32.0000 1.9473 1.9495 403.4185 403.9796 0.0872 -1.0000 -1.0000 5034014 1595584251.10 151.4884 60.0008 32.0000 1.9468 1.9491 403.4569 404.0185 0.0873 -1.0000 -1.0000 5034076 1595584251.20 151.4884 60.0008 32.0000 1.9474 1.9497 403.3706 403.9325 0.0874 -1.0000 -1.0000 5034155 1595584251.30 151.4884 60.0008 32.0000 1.9472 1.9494 403.3963 403.9575 0.0872 -1.0000 -1.0000 5034217 1595584251.40 151.4884 60.0008 32.0000 1.9475 1.9497 403.5044 404.0657 0.0873 -1.0000 -1.0000 5034279 1595584251.50 151.4983 60.0008 32.0000 1.9471 1.9493 403.4836 404.0451 0.0873 -1.0000 -1.0000 5034389 1595584251.60 151.5082 60.0008 32.0000 1.9470 1.9492 403.4759 404.0371 0.0872 -1.0000 -1.0000 5034451 1595584251.70 151.5082 60.0008 32.0000 1.9474 1.9497 403.5211 404.0831 0.0874 -1.0000 -1.0000 5034513 1595584251.80 151.5082 60.0008 32.0000 1.9478 1.9500 403.4494 404.0109 0.0874 -1.0000 -1.0000 5034592 1595584251.90 151.5082 60.0008 32.0000 1.9474 1.9496 403.4630 404.0249 0.0874 -1.0000 -1.0000 5034654 1595584252.00 151.5082 60.0008 32.0000 1.9474 1.9496 403.4316 403.9933 0.0873 -1.0000 -1.0000 5034935 1595584252.10 151.5121 60.0008 32.0000 1.9475 1.9497 403.4586 404.0198 0.0872 -1.0000 -1.0000 5034998 1595584252.20 151.5121 60.0008 32.0000 1.9480 1.9502 403.4560 404.0173 0.0873 -1.0000 -1.0000 5035060 1595584252.30 151.5121 60.0008 32.0000 1.9473 1.9495 403.4579 404.0192 0.0873 -1.0000 -1.0000 5035138 1595584252.40 151.5121 60.0008 32.0000 1.9471 1.9494 403.3919 403.9539 0.0874 -1.0000 -1.0000 5035201 1595584252.50 151.5121 60.0008 32.0000 1.9468 1.9490 403.4804 404.0424 0.0873 -1.0000 -1.0000 5035466 1595584252.60 151.5080 60.0008 32.0000 1.9474 1.9497 403.4571 404.0190 0.0874 -1.0000 -1.0000 5035545 1595584252.70 151.5047 60.0008 32.0000 1.9473 1.9495 403.4240 403.9857 0.0873 -1.0000 -1.0000 5035607 1595584252.80 151.5047 60.0008 32.0000 1.9474 1.9497 403.4439 404.0054 0.0873 -1.0000 -1.0000 5035670 1595584252.90 151.5047 60.0008 32.0000 1.9476 1.9498 403.4584 404.0197 0.0872 -1.0000 -1.0000 5035748 1595584253.00 151.5047 60.0008 32.0000 1.9472 1.9495 403.4630 404.0241 0.0872 -1.0000 -1.0000 5035919 1595584253.10 151.5047 60.0008 32.0000 1.9468 1.9490 403.4366 403.9977 0.0873 -1.0000 -1.0000 5035982 1595584253.20 151.5107 60.0008 32.0000 1.9475 1.9497 403.4018 403.9638 0.0874 -1.0000 -1.0000 5036045 1595584253.30 151.5107 60.0008 32.0000 1.9471 1.9493 403.4195 403.9807 0.0873 -1.0000 -1.0000 5036123 1595584253.40 151.5107 60.0008 32.0000 1.9468 1.9490 403.4131 403.9747 0.0873 -1.0000 -1.0000 5036185 1595584253.50 151.5107 60.0008 32.0000 1.9470 1.9492 403.4174 403.9785 0.0872 -1.0000 -1.0000 5036435 1595584253.60 151.5107 60.0008 32.0000 1.9469 1.9492 403.4738 404.0358 0.0874 -1.0000 -1.0000 5036497 1595584253.70 151.4883 60.0008 32.0000 1.9470 1.9492 403.4897 404.0513 0.0873 -1.0000 -1.0000 5036560 1595584253.80 151.4779 60.0008 32.0000 1.9472 1.9495 403.5134 404.0752 0.0873 -1.0000 -1.0000 5036638 1595584253.90 151.4779 60.0008 32.0000 1.9471 1.9493 403.3953 403.9575 0.0874 -1.0000 -1.0000 5036700 1595584254.00 151.4779 60.0008 32.0000 1.9473 1.9496 403.4252 403.9869 0.0874 -1.0000 -1.0000 5036904 1595584254.10 151.4779 60.0008 32.0000 1.9475 1.9497 403.4534 404.0154 0.0873 -1.0000 -1.0000 5036966 1595584254.20 151.4779 60.0008 32.0000 1.9472 1.9495 403.4906 404.0521 0.0873 -1.0000 -1.0000 5037029 1595584254.30 151.4546 60.0008 32.0000 1.9472 1.9495 403.3838 403.9450 0.0872 -1.0000 -1.0000 5037107 1595584254.40 151.4546 60.0008 32.0000 1.9471 1.9493 403.4589 404.0203 0.0874 -1.0000 -1.0000 5037169 1595584254.50 151.4546 60.0008 32.0000 1.9472 1.9494 403.4582 404.0185 0.0872 -1.0000 -1.0000 5037404 1595584254.60 151.4546 60.0008 32.0000 1.9477 1.9499 403.4088 403.9704 0.0873 -1.0000 -1.0000 5037482 1595584254.70 151.4546 60.0008 32.0000 1.9466 1.9489 403.4042 403.9658 0.0874 -1.0000 -1.0000 5037544 1595584254.80 151.4546 60.0008 32.0000 1.9468 1.9490 403.3436 403.9052 0.0873 -1.0000 -1.0000 5037607 1595584254.90 151.4399 60.0013 32.0000 1.9476 1.9499 403.4930 404.0544 0.0873 -1.0000 -1.0000 5037685 1595584255.00 151.4399 60.0013 32.0000 1.9471 1.9493 403.5076 404.0690 0.0872 -1.0000 -1.0000 5038169 1595584255.10 151.4399 60.0013 32.0000 1.9467 1.9489 403.4074 403.9695 0.0874 -1.0000 -1.0000 5038232 1595584255.20 151.4399 60.0013 32.0000 1.9472 1.9494 403.4130 403.9744 0.0873 -1.0000 -1.0000 5038294 1595584255.30 151.4399 60.0013 32.0000 1.9471 1.9493 403.4425 404.0040 0.0873 -1.0000 -1.0000 5038357 1595584255.40 151.5022 60.0013 32.0000 1.9476 1.9498 403.4298 403.9917 0.0874 -1.0000 -1.0000 5038419 1595584255.50 151.5126 60.0013 32.0000 1.9476 1.9499 403.4494 404.0111 0.0874 -1.0000 -1.0000 5038497 1595584255.60 151.5126 60.0013 32.0000 1.9474 1.9496 403.4198 403.9809 0.0872 -1.0000 -1.0000 5038684 1595584255.70 151.5126 60.0013 32.0000 1.9472 1.9494 403.4103 403.9714 0.0873 -1.0000 -1.0000 5038747 1595584255.80 151.5126 60.0013 32.0000 1.9475 1.9497 403.4770 404.0393 0.0874 -1.0000 -1.0000 5038825 1595584255.90 151.5126 60.0013 32.0000 1.9476 1.9498 403.4953 404.0573 0.0874 -1.0000 -1.0000 5038887 1595584256.00 151.4820 60.0013 32.0000 1.9479 1.9502 403.4757 404.0376 0.0874 -1.0000 -1.0000 5038966 1595584256.10 151.4820 60.0013 32.0000 1.9475 1.9497 403.4873 404.0499 0.0874 -1.0000 -1.0000 5039137 1595584256.20 151.4820 60.0013 32.0000 1.9471 1.9494 403.4242 403.9851 0.0872 -1.0000 -1.0000 5039200 1595584256.30 151.4820 60.0013 32.0000 1.9473 1.9495 403.3938 403.9548 0.0873 -1.0000 -1.0000 5039278 1595584256.40 151.4820 60.0013 32.0000 1.9472 1.9495 403.4612 404.0236 0.0874 -1.0000 -1.0000 5039341 1595584256.50 151.4729 60.0013 32.0000 1.9473 1.9495 403.4455 404.0077 0.0874 -1.0000 -1.0000 5039403 1595584256.60 151.4729 60.0013 32.0000 1.9468 1.9490 403.4755 404.0377 0.0874 -1.0000 -1.0000 5039653 1595584256.70 151.4729 60.0013 32.0000 1.9467 1.9490 403.4648 404.0264 0.0873 -1.0000 -1.0000 5039715 1595584256.80 151.4729 60.0013 32.0000 1.9477 1.9499 403.4621 404.0242 0.0874 -1.0000 -1.0000 5039778 1595584256.90 151.4729 60.0013 32.0000 1.9473 1.9496 403.4832 404.0456 0.0874 -1.0000 -1.0000 5039841 1595584257.00 151.4729 60.0013 32.0000 1.9475 1.9498 403.3811 403.9430 0.0874 -1.0000 -1.0000 5039903 1595584257.10 151.4730 60.0013 32.0000 1.9474 1.9496 403.4402 404.0030 0.0876 -1.0000 -1.0000 5040137 1595584257.20 151.4730 60.0013 32.0000 1.9470 1.9492 403.4275 403.9897 0.0874 -1.0000 -1.0000 5040215 1595584257.30 151.4730 60.0013 32.0000 1.9477 1.9499 403.4503 404.0130 0.0875 -1.0000 -1.0000 5040278 1595584257.40 151.4730 60.0013 32.0000 1.9470 1.9492 403.4091 403.9714 0.0874 -1.0000 -1.0000 5040340 1595584257.50 151.4730 60.0013 32.0000 1.9474 1.9497 403.3867 403.9485 0.0874 -1.0000 -1.0000 5040418 1595584257.60 151.4652 60.0013 32.0000 1.9476 1.9498 403.3971 403.9584 0.0873 -1.0000 -1.0000 5040481 1595584257.70 151.4581 60.0013 32.0000 1.9469 1.9491 403.4563 404.0174 0.0873 -1.0000 -1.0000 5040544 1595584257.80 151.4581 60.0013 32.0000 1.9468 1.9490 403.4497 404.0120 0.0875 -1.0000 -1.0000 5040606 1595584257.90 151.4581 60.0013 32.0000 1.9472 1.9495 403.3812 403.9437 0.0874 -1.0000 -1.0000 5040668 1595584258.00 151.4581 60.0013 32.0000 1.9470 1.9493 403.4047 403.9660 0.0873 -1.0000 -1.0000 5040746 1595584258.10 151.4581 60.0013 32.0000 1.9471 1.9493 403.4536 404.0145 0.0871 -1.0000 -1.0000 5041621 1595584258.20 151.5226 60.0013 32.0000 1.9474 1.9496 403.3598 403.9216 0.0873 -1.0000 -1.0000 5041684 1595584258.30 151.5226 60.0013 32.0000 1.9473 1.9496 403.4555 404.0167 0.0872 -1.0000 -1.0000 5041762 1595584258.40 151.5226 60.0013 32.0000 1.9475 1.9497 403.4738 404.0355 0.0874 -1.0000 -1.0000 5041825 1595584258.50 151.5226 60.0013 32.0000 1.9477 1.9499 403.4553 404.0177 0.0874 -1.0000 -1.0000 5041887 1595584258.60 151.5226 60.0013 32.0000 1.9470 1.9492 403.4175 403.9787 0.0872 -1.0000 -1.0000 5041950 1595584258.70 151.5056 60.0013 32.0000 1.9472 1.9495 403.4794 404.0402 0.0872 -1.0000 -1.0000 5042012 1595584258.80 151.5041 60.0013 32.0000 1.9469 1.9492 403.4628 404.0243 0.0873 -1.0000 -1.0000 5042075 1595584258.90 151.5041 60.0013 32.0000 1.9476 1.9499 403.4018 403.9632 0.0873 -1.0000 -1.0000 5042153 1595584259.00 151.5041 60.0013 32.0000 1.9474 1.9496 403.4533 404.0147 0.0873 -1.0000 -1.0000 5042215 1595584259.10 151.5041 60.0013 32.0000 1.9471 1.9494 403.4277 403.9905 0.0876 -1.0000 -1.0000 5042277 1595584259.20 151.5077 60.0013 32.0000 1.9468 1.9490 403.4302 403.9923 0.0874 -1.0000 -1.0000 5042356 1595584259.30 151.5318 60.0012 32.0000 1.9478 1.9500 403.4579 404.0199 0.0874 -1.0000 -1.0000 5042418 1595584259.40 151.5318 60.0012 32.0000 1.9478 1.9500 403.4411 404.0028 0.0873 -1.0000 -1.0000 5042480 1595584259.50 151.5318 60.0012 32.0000 1.9475 1.9497 403.4354 403.9970 0.0873 -1.0000 -1.0000 5042543 1595584259.60 151.5318 60.0012 32.0000 1.9478 1.9500 403.4757 404.0367 0.0873 -1.0000 -1.0000 5042902 1595584259.70 151.5318 60.0012 32.0000 1.9472 1.9494 403.4484 404.0108 0.0874 -1.0000 -1.0000 5042965 1595584259.80 151.5318 60.0012 32.0000 1.9470 1.9492 403.3944 403.9555 0.0872 -1.0000 -1.0000 5043043 1595584259.90 151.5318 60.0012 32.0000 1.9474 1.9496 403.4393 404.0001 0.0873 -1.0000 -1.0000 5043105 1595584260.00 151.5318 60.0012 32.0000 1.9469 1.9491 403.3875 403.9496 0.0873 -1.0000 -1.0000 5043183 1595584260.10 151.5318 60.0012 32.0000 1.9478 1.9500 403.3188 403.8789 0.0871 -1.0000 -1.0000 5043246 1595584260.20 151.5318 60.0012 32.0000 1.9472 1.9494 403.4065 403.9680 0.0874 -1.0000 -1.0000 5043308 1595584260.30 151.5286 60.0012 32.0000 1.9484 1.9506 403.4797 404.0423 0.0874 -1.0000 -1.0000 5043371 1595584260.40 151.5234 60.0012 32.0000 1.9479 1.9501 403.4212 403.9829 0.0873 -1.0000 -1.0000 5043433 1595584260.50 151.5234 60.0012 32.0000 1.9476 1.9498 403.4090 403.9701 0.0873 -1.0000 -1.0000 5043496 1595584260.60 151.5234 60.0012 32.0000 1.9477 1.9499 403.4509 404.0124 0.0873 -1.0000 -1.0000 5043574 1595584260.70 151.5234 60.0012 32.0000 1.9469 1.9491 403.4595 404.0210 0.0873 -1.0000 -1.0000 5044183 1595584260.80 151.5234 60.0012 32.0000 1.9472 1.9494 403.4485 404.0097 0.0873 -1.0000 -1.0000 5044246 1595584260.90 151.5148 60.0012 32.0000 1.9474 1.9496 403.4149 403.9771 0.0874 -1.0000 -1.0000 5044324 1595584261.00 151.5148 60.0012 32.0000 1.9478 1.9501 403.4328 403.9949 0.0874 -1.0000 -1.0000 5044386 1595584261.10 151.5148 60.0012 32.0000 1.9472 1.9494 403.3643 403.9263 0.0873 -1.0000 -1.0000 5044449 1595584261.20 151.5148 60.0012 32.0000 1.9475 1.9498 403.4100 403.9717 0.0874 -1.0000 -1.0000 5044511 1595584261.30 151.5148 60.0012 32.0000 1.9465 1.9487 403.3924 403.9536 0.0873 -1.0000 -1.0000 5044574 1595584261.40 151.5149 60.0012 32.0000 1.9470 1.9492 403.3771 403.9387 0.0873 -1.0000 -1.0000 5044652 1595584261.50 151.5156 60.0012 32.0000 1.9476 1.9498 403.4516 404.0133 0.0874 -1.0000 -1.0000 5044714 1595584261.60 151.5156 60.0012 32.0000 1.9481 1.9503 403.5224 404.0842 0.0873 -1.0000 -1.0000 5044777 1595584261.70 151.5156 60.0012 32.0000 1.9474 1.9497 403.3711 403.9334 0.0874 -1.0000 -1.0000 5044839 1595584261.80 151.5156 60.0012 32.0000 1.9468 1.9490 403.4407 404.0027 0.0874 -1.0000 -1.0000 5044917 1595584261.90 151.5156 60.0012 32.0000 1.9467 1.9489 403.4217 403.9843 0.0874 -1.0000 -1.0000 5044980 1595584262.00 151.4564 60.0012 32.0000 1.9472 1.9494 403.3429 403.9038 0.0872 -1.0000 -1.0000 5045058 1595584262.10 151.4564 60.0012 32.0000 1.9480 1.9502 403.4560 404.0167 0.0872 -1.0000 -1.0000 5045120 1595584262.20 151.4564 60.0012 32.0000 1.9475 1.9497 403.4780 404.0398 0.0874 -1.0000 -1.0000 5045183 1595584262.30 151.4564 60.0012 32.0000 1.9469 1.9491 403.4168 403.9777 0.0873 -1.0000 -1.0000 5045261 1595584262.40 151.4564 60.0012 32.0000 1.9464 1.9487 403.3674 403.9295 0.0874 -1.0000 -1.0000 5045324 1595584262.50 151.4564 60.0012 32.0000 1.9470 1.9492 403.3856 403.9475 0.0874 -1.0000 -1.0000 5045370 1595584262.60 151.4688 60.0012 32.0000 1.9473 1.9495 403.3760 403.9389 0.0875 -1.0000 -1.0000 5045448 1595584262.70 151.4953 60.0012 32.0000 1.9470 1.9492 403.4249 403.9878 0.0875 -1.0000 -1.0000 5046370 1595584262.80 151.4953 60.0012 32.0000 1.9472 1.9494 403.3846 403.9457 0.0873 -1.0000 -1.0000 5046464 1595584262.90 151.4953 60.0012 32.0000 1.9472 1.9495 403.4471 404.0089 0.0874 -1.0000 -1.0000 5046542 1595584263.00 151.4953 60.0012 32.0000 1.9470 1.9492 403.3851 403.9466 0.0873 -1.0000 -1.0000 5046604 1595584263.10 151.4953 60.0012 32.0000 1.9474 1.9496 403.3929 403.9548 0.0874 -1.0000 -1.0000 5046667 1595584263.20 151.5004 60.0012 32.0000 1.9472 1.9495 403.3980 403.9594 0.0873 -1.0000 -1.0000 5046729 1595584263.30 151.5004 60.0012 32.0000 1.9476 1.9498 403.4338 403.9954 0.0873 -1.0000 -1.0000 5046792 1595584263.40 151.5004 60.0012 32.0000 1.9470 1.9492 403.4393 404.0013 0.0874 -1.0000 -1.0000 5046854 1595584263.50 151.5004 60.0012 32.0000 1.9469 1.9491 403.4295 403.9916 0.0874 -1.0000 -1.0000 5046933 1595584263.60 151.5004 60.0012 32.0000 1.9479 1.9502 403.3478 403.9098 0.0874 -1.0000 -1.0000 5046995 1595584263.70 151.5004 60.0012 32.0000 1.9476 1.9498 403.3842 403.9458 0.0873 -1.0000 -1.0000 5047057 1595584263.80 151.4650 60.0012 32.0000 1.9472 1.9494 403.3873 403.9507 0.0875 -1.0000 -1.0000 5047136 1595584263.90 151.4650 60.0012 32.0000 1.9464 1.9486 403.4653 404.0274 0.0874 -1.0000 -1.0000 5047198 1595584264.00 151.4650 60.0012 32.0000 1.9472 1.9494 403.4545 404.0170 0.0875 -1.0000 -1.0000 5047261 1595584264.10 151.4650 60.0012 32.0000 1.9474 1.9496 403.3979 403.9613 0.0876 -1.0000 -1.0000 5047323 1595584264.20 151.4650 60.0012 32.0000 1.9475 1.9497 403.4857 404.0471 0.0873 -1.0000 -1.0000 5047385 1595584264.30 151.5452 60.0003 32.0000 1.9477 1.9499 403.5195 404.0806 0.0872 -1.0000 -1.0000 5047464 1595584264.40 151.5494 60.0002 32.0000 1.9477 1.9499 403.4331 403.9943 0.0873 -1.0000 -1.0000 5047526 1595584264.50 151.5494 60.0002 32.0000 1.9474 1.9496 403.4320 403.9937 0.0873 -1.0000 -1.0000 5047589 1595584264.60 151.5494 60.0002 32.0000 1.9474 1.9496 403.4396 404.0007 0.0872 -1.0000 -1.0000 5047667 1595584264.70 151.5494 60.0002 32.0000 1.9472 1.9494 403.4809 404.0419 0.0872 -1.0000 -1.0000 5047729 1595584264.80 151.5494 60.0002 32.0000 1.9478 1.9500 403.4315 403.9928 0.0873 -1.0000 -1.0000 5047792 1595584264.90 151.5494 60.0002 32.0000 1.9481 1.9504 403.5097 404.0714 0.0873 -1.0000 -1.0000 5047870 1595584265.00 151.5494 60.0002 32.0000 1.9476 1.9498 403.4753 404.0380 0.0875 -1.0000 -1.0000 5047933 1595584265.10 151.5494 60.0002 32.0000 1.9477 1.9499 403.5473 404.1091 0.0873 -1.0000 -1.0000 5047995 1595584265.20 151.5494 60.0002 32.0000 1.9477 1.9499 403.4402 404.0011 0.0873 -1.0000 -1.0000 5048058 1595584265.30 151.5494 60.0002 32.0000 1.9473 1.9495 403.4779 404.0385 0.0871 -1.0000 -1.0000 5048385 1595584265.40 151.5249 60.0002 32.0000 1.9477 1.9500 403.4582 404.0190 0.0872 -1.0000 -1.0000 5048448 1595584265.50 151.5249 60.0002 32.0000 1.9475 1.9497 403.4050 403.9659 0.0873 -1.0000 -1.0000 5048526 1595584265.60 151.5249 60.0002 32.0000 1.9473 1.9495 403.4185 403.9802 0.0873 -1.0000 -1.0000 5048588 1595584265.70 151.5249 60.0002 32.0000 1.9473 1.9495 403.4362 403.9978 0.0874 -1.0000 -1.0000 5048651 1595584265.80 151.5249 60.0002 32.0000 1.9475 1.9498 403.4028 403.9651 0.0874 -1.0000 -1.0000 5048948 1595584265.90 151.5249 60.0002 32.0000 1.9476 1.9498 403.3934 403.9544 0.0872 -1.0000 -1.0000 5049010 1595584266.00 151.5188 60.0002 32.0000 1.9474 1.9496 403.4278 403.9905 0.0875 -1.0000 -1.0000 5049073 1595584266.10 151.5184 60.0002 32.0000 1.9470 1.9492 403.4182 403.9797 0.0873 -1.0000 -1.0000 5049135 1595584266.20 151.5184 60.0002 32.0000 1.9471 1.9494 403.4699 404.0310 0.0872 -1.0000 -1.0000 5049198 1595584266.30 151.5184 60.0002 32.0000 1.9472 1.9494 403.4431 404.0048 0.0873 -1.0000 -1.0000 5049448 1595584266.40 151.5184 60.0002 32.0000 1.9471 1.9493 403.4711 404.0328 0.0874 -1.0000 -1.0000 5049510 1595584266.50 151.5184 60.0002 32.0000 1.9474 1.9496 403.4946 404.0566 0.0874 -1.0000 -1.0000 5049573 1595584266.60 151.4725 60.0002 32.0000 1.9476 1.9498 403.4688 404.0317 0.0875 -1.0000 -1.0000 5049651 1595584266.70 151.4725 60.0002 32.0000 1.9470 1.9493 403.3946 403.9566 0.0874 -1.0000 -1.0000 5049729 1595584266.80 151.4725 60.0002 32.0000 1.9474 1.9497 403.4673 404.0293 0.0874 -1.0000 -1.0000 5049901 1595584266.90 151.4725 60.0002 32.0000 1.9471 1.9493 403.3419 403.9033 0.0874 -1.0000 -1.0000 5049979 1595584267.00 151.4725 60.0002 32.0000 1.9473 1.9495 403.3696 403.9317 0.0874 -1.0000 -1.0000 5050026 1595584267.10 151.4744 60.0002 32.0000 1.9467 1.9489 403.4327 403.9948 0.0874 -1.0000 -1.0000 5050088 1595584267.20 151.4768 60.0002 32.0000 1.9474 1.9496 403.3811 403.9432 0.0874 -1.0000 -1.0000 5050166 1595584267.30 151.4768 60.0002 32.0000 1.9468 1.9490 403.3965 403.9584 0.0874 -1.0000 -1.0000 5050900 1595584267.40 151.4768 60.0002 32.0000 1.9472 1.9494 403.4260 403.9883 0.0874 -1.0000 -1.0000 5050963 1595584267.50 151.4768 60.0002 32.0000 1.9472 1.9495 403.4233 403.9849 0.0873 -1.0000 -1.0000 5051025 1595584267.60 151.4768 60.0002 32.0000 1.9477 1.9500 403.3853 403.9466 0.0873 -1.0000 -1.0000 5051166 1595584267.70 151.5292 60.0002 32.0000 1.9474 1.9496 403.4022 403.9636 0.0873 -1.0000 -1.0000 5051228 1595584267.80 151.5292 60.0002 32.0000 1.9471 1.9494 403.4556 404.0175 0.0874 -1.0000 -1.0000 5051306 1595584267.90 151.5292 60.0002 32.0000 1.9471 1.9493 403.4266 403.9886 0.0874 -1.0000 -1.0000 5051369 1595584268.00 151.5292 60.0002 32.0000 1.9471 1.9494 403.4628 404.0257 0.0875 -1.0000 -1.0000 5051447 1595584268.10 151.5292 60.0002 32.0000 1.9468 1.9491 403.4554 404.0170 0.0873 -1.0000 -1.0000 5051510 1595584268.20 151.5292 60.0002 32.0000 1.9474 1.9496 403.4482 404.0097 0.0873 -1.0000 -1.0000 5051572 1595584268.30 151.4902 60.0002 32.0000 1.9470 1.9492 403.3837 403.9440 0.0872 -1.0000 -1.0000 5051650 1595584268.40 151.4902 60.0002 32.0000 1.9471 1.9493 403.4479 404.0106 0.0875 -1.0000 -1.0000 5051713 1595584268.50 151.4902 60.0002 32.0000 1.9474 1.9497 403.4272 403.9885 0.0872 -1.0000 -1.0000 5051775 1595584268.60 151.4902 60.0002 32.0000 1.9471 1.9493 403.3788 403.9404 0.0873 -1.0000 -1.0000 5051853 1595584268.70 151.4902 60.0002 32.0000 1.9472 1.9494 403.4288 403.9900 0.0873 -1.0000 -1.0000 5051916 1595584268.80 151.4985 60.0002 32.0000 1.9472 1.9494 403.3443 403.9054 0.0873 -1.0000 -1.0000 5051978 1595584268.90 151.5234 60.0002 32.0000 1.9475 1.9497 403.4864 404.0484 0.0874 -1.0000 -1.0000 5052057 1595584269.00 151.5234 60.0002 32.0000 1.9476 1.9498 403.4874 404.0491 0.0874 -1.0000 -1.0000 5052119 1595584269.10 151.5234 60.0002 32.0000 1.9470 1.9492 403.4299 403.9917 0.0873 -1.0000 -1.0000 5052181 1595584269.20 151.5234 60.0002 32.0000 1.9479 1.9501 403.3240 403.8857 0.0873 -1.0000 -1.0000 5052244 1595584269.30 151.5234 60.0002 32.0000 1.9472 1.9494 403.4875 404.0491 0.0873 -1.0000 -1.0000 5052307 1595584269.40 151.5286 60.0002 32.0000 1.9473 1.9495 403.4716 404.0331 0.0873 -1.0000 -1.0000 5052369 1595584269.50 151.5286 60.0002 32.0000 1.9475 1.9498 403.4327 403.9944 0.0873 -1.0000 -1.0000 5052447 1595584269.60 151.5286 60.0002 32.0000 1.9469 1.9491 403.3857 403.9476 0.0874 -1.0000 -1.0000 5052509 1595584269.70 151.5286 60.0002 32.0000 1.9474 1.9496 403.4136 403.9754 0.0873 -1.0000 -1.0000 5052572 1595584269.80 151.5286 60.0002 32.0000 1.9473 1.9496 403.5357 404.0977 0.0874 -1.0000 -1.0000 5052650 1595584269.90 151.5286 60.0002 32.0000 1.9474 1.9496 403.3595 403.9198 0.0871 -1.0000 -1.0000 5052712 1595584270.00 151.5413 60.0004 32.0000 1.9468 1.9490 403.4265 403.9870 0.0872 -1.0000 -1.0000 5052775 1595584270.10 151.5564 60.0005 32.0000 1.9472 1.9494 403.4307 403.9925 0.0874 -1.0000 -1.0000 5052837 1595584270.20 151.5564 60.0005 32.0000 1.9477 1.9499 403.3981 403.9593 0.0873 -1.0000 -1.0000 5052900 1595584270.30 151.5564 60.0005 32.0000 1.9476 1.9499 403.3809 403.9421 0.0872 -1.0000 -1.0000 5052978 1595584270.40 151.5564 60.0005 32.0000 1.9487 1.9509 403.5348 404.0965 0.0874 -1.0000 -1.0000 5053712 1595584270.50 151.5564 60.0005 32.0000 1.9480 1.9502 403.5132 404.0756 0.0874 -1.0000 -1.0000 5053775 1595584270.60 151.5564 60.0005 32.0000 1.9479 1.9501 403.4908 404.0521 0.0873 -1.0000 -1.0000 5053853 1595584270.70 151.5102 60.0005 32.0000 1.9468 1.9490 403.4811 404.0419 0.0872 -1.0000 -1.0000 5053915 1595584270.80 151.5102 60.0005 32.0000 1.9472 1.9495 403.3823 403.9430 0.0872 -1.0000 -1.0000 5053978 1595584270.90 151.5102 60.0005 32.0000 1.9482 1.9504 403.4821 404.0443 0.0874 -1.0000 -1.0000 5054118 1595584271.00 151.5102 60.0005 32.0000 1.9471 1.9493 403.4222 403.9843 0.0874 -1.0000 -1.0000 5054181 1595584271.10 151.5102 60.0005 32.0000 1.9470 1.9493 403.3834 403.9455 0.0873 -1.0000 -1.0000 5054243 1595584271.20 151.5102 60.0005 32.0000 1.9469 1.9491 403.3878 403.9480 0.0872 -1.0000 -1.0000 5054322 1595584271.30 151.5102 60.0005 32.0000 1.9469 1.9491 403.4152 403.9773 0.0874 -1.0000 -1.0000 5054384 1595584271.40 151.5102 60.0005 32.0000 1.9470 1.9492 403.4790 404.0400 0.0873 -1.0000 -1.0000 5054462 1595584271.50 151.5102 60.0005 32.0000 1.9474 1.9496 403.4710 404.0326 0.0872 -1.0000 -1.0000 5054525 1595584271.60 151.5102 60.0005 32.0000 1.9473 1.9496 403.4393 404.0009 0.0874 -1.0000 -1.0000 5054587 1595584271.70 151.5102 60.0005 32.0000 1.9474 1.9496 403.5035 404.0654 0.0873 -1.0000 -1.0000 5054649 1595584271.80 151.4768 60.0005 32.0000 1.9477 1.9499 403.4564 404.0187 0.0875 -1.0000 -1.0000 5054728 1595584271.90 151.4768 60.0005 32.0000 1.9474 1.9497 403.4165 403.9795 0.0875 -1.0000 -1.0000 5054790 1595584272.00 151.4768 60.0005 32.0000 1.9471 1.9494 403.4147 403.9766 0.0873 -1.0000 -1.0000 5054884 1595584272.10 151.4768 60.0005 32.0000 1.9471 1.9493 403.4316 403.9937 0.0875 -1.0000 -1.0000 5054946 1595584272.20 151.4768 60.0005 32.0000 1.9471 1.9493 403.3724 403.9340 0.0872 -1.0000 -1.0000 5055009 1595584272.30 151.4536 60.0005 32.0000 1.9476 1.9499 403.3987 403.9609 0.0875 -1.0000 -1.0000 5055087 1595584272.40 151.4536 60.0005 32.0000 1.9473 1.9495 403.4291 403.9910 0.0874 -1.0000 -1.0000 5055149 1595584272.50 151.4536 60.0005 32.0000 1.9473 1.9496 403.4909 404.0521 0.0872 -1.0000 -1.0000 5055384 1595584272.60 151.4536 60.0005 32.0000 1.9465 1.9487 403.4159 403.9770 0.0873 -1.0000 -1.0000 5055462 1595584272.70 151.4536 60.0005 32.0000 1.9468 1.9491 403.4294 403.9914 0.0874 -1.0000 -1.0000 5055524 1595584272.80 151.4536 60.0005 32.0000 1.9475 1.9497 403.3859 403.9481 0.0874 -1.0000 -1.0000 5055571 1595584272.90 151.4536 60.0005 32.0000 1.9474 1.9496 403.4412 404.0033 0.0874 -1.0000 -1.0000 5055649 1595584273.00 151.4536 60.0005 32.0000 1.9469 1.9492 403.4703 404.0320 0.0873 -1.0000 -1.0000 5055931 1595584273.10 151.4536 60.0005 32.0000 1.9471 1.9493 403.4299 403.9921 0.0874 -1.0000 -1.0000 5055993 1595584273.20 151.4536 60.0005 32.0000 1.9465 1.9487 403.4759 404.0384 0.0875 -1.0000 -1.0000 5056071 1595584273.30 151.4536 60.0005 32.0000 1.9471 1.9493 403.3900 403.9523 0.0874 -1.0000 -1.0000 5056134 1595584273.40 151.4536 60.0005 32.0000 1.9474 1.9496 403.4467 404.0084 0.0873 -1.0000 -1.0000 5056196 1595584273.50 151.4584 60.0005 32.0000 1.9477 1.9499 403.4339 403.9962 0.0875 -1.0000 -1.0000 5056274 1595584273.60 151.5227 60.0005 32.0000 1.9475 1.9497 403.4180 403.9803 0.0874 -1.0000 -1.0000 5056337 1595584273.70 151.5227 60.0005 32.0000 1.9471 1.9494 403.3149 403.8759 0.0872 -1.0000 -1.0000 5056399 1595584273.80 151.5227 60.0005 32.0000 1.9478 1.9500 403.3778 403.9391 0.0874 -1.0000 -1.0000 5056461 1595584273.90 151.5227 60.0005 32.0000 1.9475 1.9497 403.3979 403.9597 0.0873 -1.0000 -1.0000 5056524 1595584274.00 151.5227 60.0005 32.0000 1.9472 1.9494 403.3787 403.9396 0.0872 -1.0000 -1.0000 5057133 1595584274.10 151.4633 60.0005 32.0000 1.9469 1.9492 403.3698 403.9308 0.0873 -1.0000 -1.0000 5057196 1595584274.20 151.4633 60.0005 32.0000 1.9473 1.9495 403.4312 403.9922 0.0872 -1.0000 -1.0000 5057258 1595584274.30 151.4638 60.0005 32.0000 1.9472 1.9494 403.4176 403.9797 0.0874 -1.0000 -1.0000 5057321 1595584274.40 151.4947 60.0005 32.0000 1.9473 1.9495 403.4444 404.0059 0.0873 -1.0000 -1.0000 5057383 1595584274.50 151.5178 60.0005 32.0000 1.9478 1.9500 403.4055 403.9670 0.0873 -1.0000 -1.0000 5057446 1595584274.60 151.5178 60.0005 32.0000 1.9474 1.9496 403.4709 404.0327 0.0873 -1.0000 -1.0000 5057524 1595584274.70 151.5178 60.0005 32.0000 1.9472 1.9495 403.4482 404.0104 0.0874 -1.0000 -1.0000 5057586 1595584274.80 151.5178 60.0005 32.0000 1.9475 1.9498 403.3666 403.9286 0.0874 -1.0000 -1.0000 5057649 1595584274.90 151.5178 60.0005 32.0000 1.9471 1.9494 403.3878 403.9495 0.0874 -1.0000 -1.0000 5057727 1595584275.00 151.5178 60.0005 32.0000 1.9474 1.9496 403.3781 403.9402 0.0874 -1.0000 -1.0000 5057789 1595584275.10 151.4928 59.9999 32.0000 1.9475 1.9498 403.4226 403.9842 0.0873 -1.0000 -1.0000 5057914 1595584275.20 151.5245 59.9999 32.0000 1.9472 1.9494 403.3999 403.9615 0.0873 -1.0000 -1.0000 5057977 1595584275.30 151.5206 59.9999 32.0000 1.9467 1.9489 403.4597 404.0213 0.0874 -1.0000 -1.0000 5058040 1595584275.40 151.5206 59.9999 32.0000 1.9466 1.9488 403.4479 404.0098 0.0875 -1.0000 -1.0000 5058117 1595584275.50 151.5206 59.9999 32.0000 1.9476 1.9499 403.3648 403.9273 0.0874 -1.0000 -1.0000 5058180 1595584275.60 151.5206 59.9999 32.0000 1.9471 1.9494 403.3899 403.9516 0.0873 -1.0000 -1.0000 5058461 1595584275.70 151.5206 59.9999 32.0000 1.9466 1.9488 403.4434 404.0048 0.0873 -1.0000 -1.0000 5058524 1595584275.80 151.5206 59.9999 32.0000 1.9471 1.9494 403.4293 403.9910 0.0874 -1.0000 -1.0000 5058602 1595584275.90 151.5206 59.9999 32.0000 1.9468 1.9490 403.4812 404.0429 0.0873 -1.0000 -1.0000 5058664 1595584276.00 151.5206 59.9999 32.0000 1.9483 1.9506 403.4340 403.9961 0.0873 -1.0000 -1.0000 5058727 1595584276.10 151.5206 59.9999 32.0000 1.9461 1.9483 403.5008 404.0626 0.0873 -1.0000 -1.0000 5058914 1595584276.20 151.5431 59.9999 32.0000 1.9477 1.9499 403.4577 404.0212 0.0876 -1.0000 -1.0000 5058977 1595584276.30 151.5921 59.9999 32.0000 1.9471 1.9494 403.4183 403.9805 0.0873 -1.0000 -1.0000 5059039 1595584276.40 151.5921 59.9999 32.0000 1.9475 1.9497 403.3861 403.9476 0.0874 -1.0000 -1.0000 5059102 1595584276.50 151.5921 59.9999 32.0000 1.9477 1.9499 403.4354 403.9966 0.0872 -1.0000 -1.0000 5059164 1595584276.60 151.5921 59.9999 32.0000 1.9476 1.9498 403.4774 404.0395 0.0873 -1.0000 -1.0000 5059430 1595584276.70 151.5921 59.9999 32.0000 1.9472 1.9494 403.4519 404.0122 0.0871 -1.0000 -1.0000 5059508 1595584276.80 151.5921 59.9999 32.0000 1.9469 1.9491 403.4339 403.9955 0.0874 -1.0000 -1.0000 5059570 1595584276.90 151.5921 59.9999 32.0000 1.9474 1.9496 403.4019 403.9627 0.0872 -1.0000 -1.0000 5059633 1595584277.00 151.5921 59.9999 32.0000 1.9474 1.9496 403.4119 403.9727 0.0872 -1.0000 -1.0000 5059695 1595584277.10 151.5921 59.9999 32.0000 1.9474 1.9497 403.5107 404.0728 0.0874 -1.0000 -1.0000 5100648 1595584277.20 151.5921 59.9999 32.0000 1.9472 1.9494 403.4042 403.9661 0.0873 -1.0000 -1.0000 5100710 1595584277.30 151.5401 59.9999 32.0000 1.9476 1.9498 403.4137 403.9752 0.0873 -1.0000 -1.0000 5100773 1595584277.40 151.5300 59.9999 32.0000 1.9476 1.9498 403.3688 403.9303 0.0873 -1.0000 -1.0000 5100836 1595584277.50 151.5300 59.9999 32.0000 1.9478 1.9500 403.4648 404.0261 0.0873 -1.0000 -1.0000 5100914 1595584277.60 151.5300 59.9999 32.0000 1.9477 1.9500 403.4295 403.9908 0.0873 -1.0000 -1.0000 5100976 1595584277.70 151.5300 59.9999 32.0000 1.9476 1.9499 403.5117 404.0732 0.0873 -1.0000 -1.0000 5101039 1595584277.80 151.5300 59.9999 32.0000 1.9470 1.9492 403.3562 403.9173 0.0873 -1.0000 -1.0000 5101117 1595584277.90 151.5532 59.9999 32.0000 1.9474 1.9497 403.3820 403.9427 0.0871 -1.0000 -1.0000 5101179 1595584278.00 151.5675 59.9999 32.0000 1.9474 1.9496 403.4066 403.9671 0.0872 -1.0000 -1.0000 5101242 1595584278.10 151.5675 59.9999 32.0000 1.9476 1.9498 403.4725 404.0348 0.0874 -1.0000 -1.0000 5101429 1595584278.20 151.5675 59.9999 32.0000 1.9479 1.9501 403.3936 403.9555 0.0874 -1.0000 -1.0000 5101492 1595584278.30 151.5675 59.9999 32.0000 1.9471 1.9493 403.4146 403.9764 0.0873 -1.0000 -1.0000 5101570 1595584278.40 151.5429 59.9999 32.0000 1.9467 1.9489 403.4372 403.9984 0.0873 -1.0000 -1.0000 5101632 1595584278.50 151.5426 59.9999 32.0000 1.9475 1.9497 403.4092 403.9711 0.0874 -1.0000 -1.0000 5101710 1595584278.60 151.5426 59.9999 32.0000 1.9476 1.9498 403.4689 404.0301 0.0874 -1.0000 -1.0000 5101788 1595584278.70 151.5426 59.9999 32.0000 1.9482 1.9504 403.4457 404.0081 0.0874 -1.0000 -1.0000 5101882 1595584278.80 151.5426 59.9999 32.0000 1.9475 1.9497 403.4455 404.0069 0.0873 -1.0000 -1.0000 5101945 1595584278.90 151.5426 59.9999 32.0000 1.9475 1.9497 403.5030 404.0649 0.0874 -1.0000 -1.0000 5102007 1595584279.00 151.5426 59.9999 32.0000 1.9474 1.9496 403.3766 403.9387 0.0873 -1.0000 -1.0000 5102070 1595584279.10 151.5426 59.9999 32.0000 1.9477 1.9499 403.4325 403.9939 0.0873 -1.0000 -1.0000 5102132 1595584279.20 151.5426 59.9999 32.0000 1.9480 1.9502 403.4389 404.0000 0.0872 -1.0000 -1.0000 5102210 1595584279.30 151.5114 59.9999 32.0000 1.9481 1.9503 403.4084 403.9693 0.0873 -1.0000 -1.0000 5102273 1595584279.40 151.5059 59.9999 32.0000 1.9472 1.9494 403.4984 404.0595 0.0872 -1.0000 -1.0000 5102335 1595584279.50 151.5059 59.9999 32.0000 1.9469 1.9491 403.3509 403.9115 0.0872 -1.0000 -1.0000 5102413 1595584279.60 151.5010 59.9994 32.0000 1.9472 1.9494 403.4430 404.0043 0.0873 -1.0000 -1.0000 5102476 1595584279.70 151.5010 59.9994 32.0000 1.9478 1.9500 403.4808 404.0427 0.0874 -1.0000 -1.0000 5102663 1595584279.80 151.5010 59.9994 32.0000 1.9475 1.9498 403.3673 403.9284 0.0872 -1.0000 -1.0000 5102741 1595584279.90 151.5010 59.9994 32.0000 1.9475 1.9497 403.4279 403.9889 0.0873 -1.0000 -1.0000 5102804 1595584280.00 151.5010 59.9994 32.0000 1.9479 1.9501 403.4081 403.9695 0.0872 -1.0000 -1.0000 5102866 1595584280.10 151.5010 59.9994 32.0000 1.9473 1.9495 403.4543 404.0154 0.0873 -1.0000 -1.0000 5102929 1595584280.20 151.5010 59.9994 32.0000 1.9474 1.9496 403.4685 404.0306 0.0874 -1.0000 -1.0000 5103210 1595584280.30 151.5011 59.9994 32.0000 1.9472 1.9494 403.4180 403.9793 0.0872 -1.0000 -1.0000 5103288 1595584280.40 151.5011 59.9994 32.0000 1.9472 1.9494 403.4384 403.9997 0.0873 -1.0000 -1.0000 5103351 1595584280.50 151.5011 59.9994 32.0000 1.9473 1.9495 403.4245 403.9862 0.0874 -1.0000 -1.0000 5103413 1595584280.60 151.5011 59.9994 32.0000 1.9464 1.9486 403.4450 404.0071 0.0874 -1.0000 -1.0000 5103491 1595584280.70 151.5011 59.9994 32.0000 1.9470 1.9493 403.3696 403.9312 0.0873 -1.0000 -1.0000 5103679 1595584280.80 151.5011 59.9994 32.0000 1.9473 1.9495 403.4239 403.9855 0.0874 -1.0000 -1.0000 5103741 1595584280.90 151.4985 59.9994 32.0000 1.9471 1.9493 403.4403 404.0025 0.0874 -1.0000 -1.0000 5103819 1595584281.00 151.4985 59.9994 32.0000 1.9469 1.9492 403.4297 403.9918 0.0874 -1.0000 -1.0000 5103882 1595584281.10 151.4985 59.9994 32.0000 1.9470 1.9492 403.4227 403.9856 0.0875 -1.0000 -1.0000 5103944 1595584281.20 151.4985 59.9994 32.0000 1.9472 1.9495 403.3821 403.9441 0.0874 -1.0000 -1.0000 5104178 1595584281.30 151.4985 59.9994 32.0000 1.9476 1.9499 403.4200 403.9824 0.0874 -1.0000 -1.0000 5104241 1595584281.40 151.5266 59.9994 32.0000 1.9474 1.9496 403.3609 403.9225 0.0873 -1.0000 -1.0000 5104304 1595584281.50 151.5266 59.9994 32.0000 1.9473 1.9496 403.4370 403.9988 0.0874 -1.0000 -1.0000 5104366 1595584281.60 151.5266 59.9994 32.0000 1.9474 1.9496 403.3967 403.9581 0.0873 -1.0000 -1.0000 5104444 1595584281.70 151.5266 59.9994 32.0000 1.9473 1.9495 403.4650 404.0265 0.0873 -1.0000 -1.0000 5104678 1595584281.80 151.5266 59.9994 32.0000 1.9468 1.9490 403.4326 403.9928 0.0870 -1.0000 -1.0000 5104756 1595584281.90 151.5266 59.9994 32.0000 1.9480 1.9503 403.5361 404.0979 0.0873 -1.0000 -1.0000 5104819 1595584282.00 151.5319 59.9994 32.0000 1.9473 1.9495 403.4148 403.9764 0.0873 -1.0000 -1.0000 5104881 1595584282.10 151.5388 59.9994 32.0000 1.9468 1.9490 403.4005 403.9615 0.0873 -1.0000 -1.0000 5104944 1595584282.20 151.5388 59.9994 32.0000 1.9477 1.9499 403.4235 403.9849 0.0873 -1.0000 -1.0000 5105006 1595584282.30 151.5388 59.9994 32.0000 1.9473 1.9495 403.4563 404.0181 0.0874 -1.0000 -1.0000 5105178 1595584282.40 151.5388 59.9994 32.0000 1.9475 1.9497 403.4419 404.0041 0.0874 -1.0000 -1.0000 5105241 1595584282.50 151.5388 59.9994 32.0000 1.9474 1.9496 403.4207 403.9820 0.0873 -1.0000 -1.0000 5105303 1595584282.60 151.4897 59.9994 32.0000 1.9475 1.9498 403.4568 404.0183 0.0873 -1.0000 -1.0000 5105381 1595584282.70 151.4897 59.9994 32.0000 1.9474 1.9496 403.4475 404.0089 0.0873 -1.0000 -1.0000 5105444 1595584282.80 151.4897 59.9994 32.0000 1.9474 1.9496 403.4881 404.0501 0.0874 -1.0000 -1.0000 5105662 1595584282.90 151.4897 59.9994 32.0000 1.9477 1.9499 403.4825 404.0438 0.0873 -1.0000 -1.0000 5105741 1595584283.00 151.4897 59.9994 32.0000 1.9472 1.9495 403.4127 403.9748 0.0874 -1.0000 -1.0000 5105803 1595584283.10 151.5192 59.9994 32.0000 1.9475 1.9498 403.4946 404.0566 0.0873 -1.0000 -1.0000 5105866 1595584283.20 151.5484 59.9994 32.0000 1.9478 1.9500 403.4703 404.0326 0.0874 -1.0000 -1.0000 5105944 1595584283.30 151.5484 59.9994 32.0000 1.9479 1.9501 403.4631 404.0249 0.0873 -1.0000 -1.0000 5106975 1595584283.40 151.5484 59.9994 32.0000 1.9482 1.9505 403.3882 403.9500 0.0874 -1.0000 -1.0000 5107037 1595584283.50 151.5484 59.9994 32.0000 1.9472 1.9495 403.4846 404.0465 0.0873 -1.0000 -1.0000 5107115 1595584283.60 151.5484 59.9994 32.0000 1.9473 1.9495 403.4213 403.9828 0.0873 -1.0000 -1.0000 5107193 1595584283.70 151.4881 59.9994 32.0000 1.9473 1.9495 403.4477 404.0084 0.0872 -1.0000 -1.0000 5107256 1595584283.80 151.4881 59.9994 32.0000 1.9475 1.9498 403.4520 404.0130 0.0872 -1.0000 -1.0000 5107318 1595584283.90 151.4881 59.9994 32.0000 1.9466 1.9488 403.4232 403.9845 0.0873 -1.0000 -1.0000 5107381 1595584284.00 151.4881 59.9994 32.0000 1.9468 1.9491 403.4730 404.0343 0.0872 -1.0000 -1.0000 5107459 1595584284.10 151.4881 59.9994 32.0000 1.9474 1.9496 403.4797 404.0414 0.0874 -1.0000 -1.0000 5107521 1595584284.20 151.4663 59.9994 32.0000 1.9473 1.9496 403.4302 403.9918 0.0873 -1.0000 -1.0000 5107584 1595584284.30 151.4585 59.9994 32.0000 1.9476 1.9499 403.4780 404.0394 0.0873 -1.0000 -1.0000 5107662 1595584284.40 151.4585 59.9994 32.0000 1.9469 1.9491 403.5031 404.0646 0.0873 -1.0000 -1.0000 5107725 1595584284.50 151.4585 59.9994 32.0000 1.9469 1.9492 403.4410 404.0021 0.0872 -1.0000 -1.0000 5107787 1595584284.60 151.4585 59.9994 32.0000 1.9471 1.9494 403.4538 404.0158 0.0874 -1.0000 -1.0000 5107850 1595584284.70 151.4624 59.9994 32.0000 1.9471 1.9493 403.4187 403.9804 0.0873 -1.0000 -1.0000 5107912 1595584284.80 151.5256 59.9994 32.0000 1.9478 1.9500 403.4452 404.0075 0.0875 -1.0000 -1.0000 5107974 1595584284.90 151.5256 59.9994 32.0000 1.9475 1.9498 403.4315 403.9933 0.0874 -1.0000 -1.0000 5108053 1595584285.00 151.5256 59.9994 32.0000 1.9472 1.9494 403.4738 404.0360 0.0874 -1.0000 -1.0000 5108115 1595584285.10 151.5256 59.9994 32.0000 1.9468 1.9490 403.4852 404.0477 0.0874 -1.0000 -1.0000 5108177 1595584285.20 151.5256 59.9994 32.0000 1.9471 1.9494 403.4633 404.0245 0.0873 -1.0000 -1.0000 5108240 1595584285.30 151.5300 59.9994 32.0000 1.9479 1.9501 403.4684 404.0300 0.0873 -1.0000 -1.0000 5108318 1595584285.40 151.5300 59.9994 32.0000 1.9472 1.9494 403.5088 404.0703 0.0873 -1.0000 -1.0000 5108381 1595584285.50 151.5300 59.9994 32.0000 1.9473 1.9495 403.4107 403.9729 0.0873 -1.0000 -1.0000 5108443 1595584285.60 151.5300 59.9994 32.0000 1.9476 1.9499 403.4883 404.0491 0.0872 -1.0000 -1.0000 5108506 1595584285.70 151.5300 59.9994 32.0000 1.9470 1.9493 403.4357 403.9966 0.0872 -1.0000 -1.0000 5108568 1595584285.80 151.5300 59.9994 32.0000 1.9470 1.9492 403.4691 404.0309 0.0873 -1.0000 -1.0000 5108646 1595584285.90 151.4772 59.9994 32.0000 1.9472 1.9495 403.3971 403.9584 0.0873 -1.0000 -1.0000 5108880 1595584286.00 151.4732 59.9994 32.0000 1.9477 1.9499 403.4836 404.0457 0.0874 -1.0000 -1.0000 5108943 1595584286.10 151.4732 59.9994 32.0000 1.9470 1.9493 403.3827 403.9441 0.0873 -1.0000 -1.0000 5109005 1595584286.20 151.4732 59.9994 32.0000 1.9470 1.9492 403.3994 403.9613 0.0874 -1.0000 -1.0000 5109068 1595584286.30 151.4732 59.9994 32.0000 1.9464 1.9487 403.3951 403.9571 0.0874 -1.0000 -1.0000 5109146 1595584286.40 151.5052 59.9994 32.0000 1.9475 1.9497 403.4455 404.0069 0.0873 -1.0000 -1.0000 5109209 1595584286.50 151.5225 59.9994 32.0000 1.9467 1.9489 403.4590 404.0206 0.0873 -1.0000 -1.0000 5109271 1595584286.60 151.5225 59.9994 32.0000 1.9478 1.9501 403.4628 404.0252 0.0874 -1.0000 -1.0000 5109349 1595584286.70 151.5225 59.9994 32.0000 1.9470 1.9492 403.4693 404.0306 0.0872 -1.0000 -1.0000 5109412 1595584286.80 151.5225 59.9994 32.0000 1.9471 1.9493 403.3820 403.9445 0.0874 -1.0000 -1.0000 5109474 1595584286.90 151.5225 59.9994 32.0000 1.9468 1.9490 403.4050 403.9667 0.0874 -1.0000 -1.0000 5109958 1595584287.00 151.4859 59.9994 32.0000 1.9473 1.9495 403.4337 403.9951 0.0873 -1.0000 -1.0000 5110021 1595584287.10 151.4859 59.9994 32.0000 1.9469 1.9491 403.3799 403.9411 0.0873 -1.0000 -1.0000 5110083 1595584287.20 151.4859 59.9994 32.0000 1.9473 1.9495 403.4271 403.9883 0.0873 -1.0000 -1.0000 5110161 1595584287.30 151.4859 59.9994 32.0000 1.9468 1.9490 403.3906 403.9524 0.0873 -1.0000 -1.0000 5110224 1595584287.40 151.4859 59.9994 32.0000 1.9481 1.9503 403.4782 404.0390 0.0872 -1.0000 -1.0000 5110286 1595584287.50 151.5099 59.9994 32.0000 1.9472 1.9495 403.3636 403.9255 0.0874 -1.0000 -1.0000 5110365 1595584287.60 151.5101 59.9994 32.0000 1.9474 1.9496 403.4001 403.9614 0.0872 -1.0000 -1.0000 5110427 1595584287.70 151.5101 59.9994 32.0000 1.9477 1.9500 403.4107 403.9715 0.0872 -1.0000 -1.0000 5110489 1595584287.80 151.5101 59.9994 32.0000 1.9469 1.9492 403.4625 404.0247 0.0874 -1.0000 -1.0000 5110552 1595584287.90 151.5101 59.9994 32.0000 1.9472 1.9494 403.4238 403.9860 0.0874 -1.0000 -1.0000 5110708 1595584288.00 151.5129 59.9994 32.0000 1.9471 1.9493 403.3510 403.9141 0.0875 -1.0000 -1.0000 5110771 1595584288.10 151.5320 59.9994 32.0000 1.9480 1.9502 403.3963 403.9576 0.0873 -1.0000 -1.0000 5110833 1595584288.20 151.5320 59.9994 32.0000 1.9477 1.9500 403.4412 404.0030 0.0874 -1.0000 -1.0000 5110896 1595584288.30 151.5320 59.9994 32.0000 1.9473 1.9496 403.3557 403.9178 0.0875 -1.0000 -1.0000 5110974 1595584288.40 151.5320 59.9994 32.0000 1.9474 1.9497 403.3979 403.9605 0.0874 -1.0000 -1.0000 5111208 1595584288.50 151.5320 59.9994 32.0000 1.9471 1.9494 403.3959 403.9576 0.0874 -1.0000 -1.0000 5111271 1595584288.60 151.5371 59.9994 32.0000 1.9476 1.9498 403.4273 403.9889 0.0873 -1.0000 -1.0000 5111349 1595584288.70 151.5371 59.9994 32.0000 1.9476 1.9498 403.4174 403.9789 0.0873 -1.0000 -1.0000 5111411 1595584288.80 151.5371 59.9994 32.0000 1.9470 1.9493 403.4664 404.0282 0.0873 -1.0000 -1.0000 5111474 1595584288.90 151.5371 59.9994 32.0000 1.9476 1.9499 403.4526 404.0141 0.0873 -1.0000 -1.0000 5111943 1595584289.00 151.5371 59.9994 32.0000 1.9470 1.9493 403.4422 404.0038 0.0873 -1.0000 -1.0000 5112005 1595584289.10 151.5535 59.9994 32.0000 1.9471 1.9493 403.4342 403.9956 0.0873 -1.0000 -1.0000 5112067 1595584289.20 151.5656 59.9994 32.0000 1.9470 1.9492 403.4599 404.0212 0.0873 -1.0000 -1.0000 5112146 1595584289.30 151.5656 59.9994 32.0000 1.9484 1.9506 403.4119 403.9730 0.0873 -1.0000 -1.0000 5112208 1595584289.40 151.5656 59.9994 32.0000 1.9471 1.9493 403.4417 404.0030 0.0872 -1.0000 -1.0000 5112270 1595584289.50 151.5656 59.9994 32.0000 1.9475 1.9497 403.4286 403.9896 0.0872 -1.0000 -1.0000 5112458 1595584289.60 151.5656 59.9994 32.0000 1.9473 1.9496 403.4394 404.0009 0.0873 -1.0000 -1.0000 5112520 1595584289.70 151.5261 60.0005 32.0000 1.9478 1.9500 403.3682 403.9298 0.0874 -1.0000 -1.0000 5112583 1595584289.80 151.5261 60.0005 32.0000 1.9474 1.9496 403.3929 403.9546 0.0873 -1.0000 -1.0000 5112661 1595584289.90 151.5261 60.0005 32.0000 1.9470 1.9493 403.3628 403.9239 0.0872 -1.0000 -1.0000 5112723 1595584290.00 151.5261 60.0005 32.0000 1.9474 1.9496 403.4171 403.9775 0.0872 -1.0000 -1.0000 5112958 1595584290.10 151.5261 60.0005 32.0000 1.9476 1.9499 403.4213 403.9822 0.0873 -1.0000 -1.0000 5113020 1595584290.20 151.5261 60.0005 32.0000 1.9476 1.9499 403.4060 403.9687 0.0874 -1.0000 -1.0000 5113083 1595584290.30 151.5164 60.0005 32.0000 1.9476 1.9499 403.3507 403.9118 0.0873 -1.0000 -1.0000 5113161 1595584290.40 151.5040 60.0005 32.0000 1.9473 1.9495 403.3676 403.9287 0.0873 -1.0000 -1.0000 5113223 1595584290.50 151.5040 60.0005 32.0000 1.9473 1.9496 403.4445 404.0067 0.0874 -1.0000 -1.0000 5113379 1595584290.60 151.5040 60.0005 32.0000 1.9478 1.9500 403.4182 403.9799 0.0873 -1.0000 -1.0000 5113458 1595584290.70 151.5040 60.0005 32.0000 1.9469 1.9491 403.4158 403.9767 0.0872 -1.0000 -1.0000 5113520 1595584290.80 151.5040 60.0005 32.0000 1.9473 1.9495 403.3868 403.9490 0.0874 -1.0000 -1.0000 5113582 1595584290.90 151.5120 60.0005 32.0000 1.9471 1.9493 403.3837 403.9452 0.0872 -1.0000 -1.0000 5113645 1595584291.00 151.5120 60.0005 32.0000 1.9469 1.9491 403.4600 404.0215 0.0873 -1.0000 -1.0000 5113942 1595584291.10 151.5120 60.0005 32.0000 1.9478 1.9500 403.4372 403.9987 0.0873 -1.0000 -1.0000 5114004 1595584291.20 151.5120 60.0005 32.0000 1.9474 1.9496 403.3968 403.9586 0.0874 -1.0000 -1.0000 5114082 1595584291.30 151.5120 60.0005 32.0000 1.9472 1.9495 403.3537 403.9155 0.0874 -1.0000 -1.0000 5114145 1595584291.40 151.4692 60.0005 32.0000 1.9472 1.9494 403.3746 403.9367 0.0874 -1.0000 -1.0000 5114208 1595584291.50 151.4378 60.0005 32.0000 1.9469 1.9491 403.4222 403.9843 0.0874 -1.0000 -1.0000 5114395 1595584291.60 151.4378 60.0005 32.0000 1.9468 1.9491 403.4417 404.0037 0.0874 -1.0000 -1.0000 5114458 1595584291.70 151.4378 60.0005 32.0000 1.9469 1.9491 403.4237 403.9855 0.0873 -1.0000 -1.0000 5114520 1595584291.80 151.4378 60.0005 32.0000 1.9461 1.9483 403.4346 403.9970 0.0875 -1.0000 -1.0000 5114598 1595584291.90 151.4388 60.0005 32.0000 1.9468 1.9491 403.4070 403.9690 0.0874 -1.0000 -1.0000 5114660 1595584292.00 151.4663 60.0005 32.0000 1.9473 1.9496 403.4404 404.0023 0.0874 -1.0000 -1.0000 5114895 1595584292.10 151.4663 60.0005 32.0000 1.9472 1.9494 403.4694 404.0312 0.0874 -1.0000 -1.0000 5114957 1595584292.20 151.4663 60.0005 32.0000 1.9467 1.9489 403.3801 403.9426 0.0874 -1.0000 -1.0000 5115020 1595584292.30 151.4663 60.0005 32.0000 1.9466 1.9488 403.4075 403.9685 0.0873 -1.0000 -1.0000 5115082 1595584292.40 151.4663 60.0005 32.0000 1.9470 1.9492 403.4047 403.9666 0.0874 -1.0000 -1.0000 5115145 1595584292.50 151.4493 60.0005 32.0000 1.9469 1.9491 403.4448 404.0066 0.0874 -1.0000 -1.0000 5115629 1595584292.60 151.4493 60.0005 32.0000 1.9480 1.9503 403.4325 403.9955 0.0875 -1.0000 -1.0000 5115707 1595584292.70 151.4493 60.0005 32.0000 1.9472 1.9494 403.4242 403.9856 0.0872 -1.0000 -1.0000 5115770 1595584292.80 151.4493 60.0005 32.0000 1.9476 1.9498 403.4313 403.9932 0.0874 -1.0000 -1.0000 5115832 1595584292.90 151.4493 60.0005 32.0000 1.9474 1.9496 403.3597 403.9212 0.0873 -1.0000 -1.0000 5115894 1595584293.00 151.4429 60.0005 32.0000 1.9466 1.9488 403.3993 403.9611 0.0874 -1.0000 -1.0000 5116176 1595584293.10 151.4120 60.0005 32.0000 1.9471 1.9493 403.4284 403.9894 0.0873 -1.0000 -1.0000 5116238 1595584293.20 151.4120 60.0005 32.0000 1.9469 1.9491 403.3852 403.9475 0.0874 -1.0000 -1.0000 5116316 1595584293.30 151.4120 60.0005 32.0000 1.9468 1.9491 403.3915 403.9542 0.0875 -1.0000 -1.0000 5116379 1595584293.40 151.4120 60.0005 32.0000 1.9461 1.9483 403.3060 403.8674 0.0873 -1.0000 -1.0000 5116441 1595584293.50 151.4120 60.0005 32.0000 1.9462 1.9484 403.3631 403.9245 0.0874 -1.0000 -1.0000 5116504 1595584293.60 151.4513 60.0005 32.0000 1.9470 1.9493 403.3350 403.8977 0.0876 -1.0000 -1.0000 5116566 1595584293.70 151.4513 60.0005 32.0000 1.9469 1.9491 403.4110 403.9729 0.0873 -1.0000 -1.0000 5116629 1595584293.80 151.4513 60.0005 32.0000 1.9472 1.9494 403.4506 404.0118 0.0873 -1.0000 -1.0000 5116707 1595584293.90 151.4513 60.0005 32.0000 1.9468 1.9490 403.3914 403.9537 0.0875 -1.0000 -1.0000 5116769 1595584294.00 151.4513 60.0005 32.0000 1.9473 1.9495 403.4402 404.0005 0.0872 -1.0000 -1.0000 5116847 1595584294.10 151.4354 60.0005 32.0000 1.9472 1.9494 403.4094 403.9714 0.0874 -1.0000 -1.0000 5116910 1595584294.20 151.4348 60.0005 32.0000 1.9470 1.9492 403.4614 404.0236 0.0874 -1.0000 -1.0000 5116972 1595584294.30 151.4348 60.0005 32.0000 1.9473 1.9495 403.4106 403.9728 0.0874 -1.0000 -1.0000 5117035 1595584294.40 151.4348 60.0005 32.0000 1.9466 1.9488 403.3775 403.9391 0.0874 -1.0000 -1.0000 5117113 1595584294.50 151.4348 60.0005 32.0000 1.9465 1.9487 403.3100 403.8721 0.0874 -1.0000 -1.0000 5117175 1595584294.60 151.4382 60.0004 32.0000 1.9471 1.9493 403.4365 403.9981 0.0873 -1.0000 -1.0000 5117238 1595584294.70 151.4651 60.0002 32.0000 1.9473 1.9496 403.5686 404.1302 0.0873 -1.0000 -1.0000 5117300 1595584294.80 151.4651 60.0002 32.0000 1.9472 1.9494 403.5125 404.0746 0.0874 -1.0000 -1.0000 5117363 1595584294.90 151.4651 60.0002 32.0000 1.9470 1.9492 403.4090 403.9714 0.0875 -1.0000 -1.0000 5117441 1595584295.00 151.4651 60.0002 32.0000 1.9474 1.9496 403.3579 403.9197 0.0874 -1.0000 -1.0000 5117504 1595584295.10 151.4651 60.0002 32.0000 1.9472 1.9494 403.3779 403.9398 0.0874 -1.0000 -1.0000 5118659 1595584295.20 151.5063 60.0002 32.0000 1.9466 1.9489 403.4571 404.0200 0.0875 -1.0000 -1.0000 5118738 1595584295.30 151.5063 60.0002 32.0000 1.9469 1.9491 403.3783 403.9405 0.0874 -1.0000 -1.0000 5118800 1595584295.40 151.5063 60.0002 32.0000 1.9467 1.9489 403.4087 403.9707 0.0874 -1.0000 -1.0000 5118862 1595584295.50 151.5063 60.0002 32.0000 1.9473 1.9495 403.3342 403.8967 0.0875 -1.0000 -1.0000 5118925 1595584295.60 151.5063 60.0002 32.0000 1.9474 1.9496 403.4058 403.9683 0.0874 -1.0000 -1.0000 5118987 1595584295.70 151.5063 60.0002 32.0000 1.9476 1.9498 403.4976 404.0600 0.0874 -1.0000 -1.0000 5119050 1595584295.80 151.5117 60.0002 32.0000 1.9475 1.9498 403.5012 404.0642 0.0875 -1.0000 -1.0000 5119128 1595584295.90 151.5345 60.0002 32.0000 1.9472 1.9494 403.4613 404.0230 0.0873 -1.0000 -1.0000 5119191 1595584296.00 151.5345 60.0002 32.0000 1.9475 1.9497 403.4449 404.0067 0.0875 -1.0000 -1.0000 5119269 1595584296.10 151.5345 60.0002 32.0000 1.9468 1.9491 403.4337 403.9945 0.0871 -1.0000 -1.0000 5119331 1595584296.20 151.5345 60.0002 32.0000 1.9474 1.9496 403.4304 403.9921 0.0874 -1.0000 -1.0000 5119394 1595584296.30 151.5336 60.0002 32.0000 1.9476 1.9498 403.3788 403.9409 0.0874 -1.0000 -1.0000 5119472 1595584296.40 151.5191 60.0002 32.0000 1.9476 1.9498 403.3943 403.9555 0.0873 -1.0000 -1.0000 5119534 1595584296.50 151.5191 60.0002 32.0000 1.9472 1.9494 403.3672 403.9286 0.0873 -1.0000 -1.0000 5119597 1595584296.60 151.5191 60.0002 32.0000 1.9484 1.9506 403.4469 404.0091 0.0874 -1.0000 -1.0000 5119784 1595584296.70 151.5191 60.0002 32.0000 1.9474 1.9497 403.4263 403.9890 0.0875 -1.0000 -1.0000 5119847 1595584296.80 151.5191 60.0002 32.0000 1.9472 1.9494 403.3889 403.9507 0.0874 -1.0000 -1.0000 5119909 1595584296.90 151.5191 60.0002 32.0000 1.9471 1.9493 403.3955 403.9573 0.0873 -1.0000 -1.0000 5119987 1595584297.00 151.5186 60.0002 32.0000 1.9470 1.9492 403.4431 404.0040 0.0872 -1.0000 -1.0000 5120050 1595584297.10 151.4834 60.0002 32.0000 1.9470 1.9493 403.4072 403.9691 0.0874 -1.0000 -1.0000 5120237 1595584297.20 151.4834 60.0002 32.0000 1.9473 1.9496 403.4516 404.0140 0.0874 -1.0000 -1.0000 5120315 1595584297.30 151.4834 60.0002 32.0000 1.9472 1.9495 403.3636 403.9259 0.0874 -1.0000 -1.0000 5120378 1595584297.40 151.4834 60.0002 32.0000 1.9472 1.9494 403.4114 403.9722 0.0873 -1.0000 -1.0000 5120441 1595584297.50 151.4834 60.0002 32.0000 1.9473 1.9495 403.3710 403.9333 0.0874 -1.0000 -1.0000 5120518 1595584297.60 151.5034 60.0002 32.0000 1.9473 1.9496 403.3853 403.9470 0.0873 -1.0000 -1.0000 5120581 1595584297.70 151.5034 60.0002 32.0000 1.9475 1.9498 403.4401 404.0015 0.0873 -1.0000 -1.0000 5120643 1595584297.80 151.5034 60.0002 32.0000 1.9469 1.9491 403.4412 404.0031 0.0873 -1.0000 -1.0000 5120706 1595584297.90 151.5034 60.0002 32.0000 1.9473 1.9495 403.3929 403.9555 0.0874 -1.0000 -1.0000 5120768 1595584298.00 151.5034 60.0002 32.0000 1.9473 1.9496 403.4034 403.9643 0.0872 -1.0000 -1.0000 5120846 1595584298.10 151.5034 60.0002 32.0000 1.9473 1.9496 403.3964 403.9581 0.0874 -1.0000 -1.0000 5120909 1595584298.20 151.5377 60.0002 32.0000 1.9475 1.9497 403.4076 403.9699 0.0874 -1.0000 -1.0000 5120971 1595584298.30 151.5377 60.0002 32.0000 1.9476 1.9498 403.3208 403.8823 0.0874 -1.0000 -1.0000 5121050 1595584298.40 151.5377 60.0002 32.0000 1.9480 1.9502 403.4056 403.9679 0.0874 -1.0000 -1.0000 5121112 1595584298.50 151.5377 60.0002 32.0000 1.9471 1.9493 403.4067 403.9682 0.0873 -1.0000 -1.0000 5121174 1595584298.60 151.5377 60.0002 32.0000 1.9470 1.9493 403.3907 403.9523 0.0873 -1.0000 -1.0000 5121253 1595584298.70 151.4936 60.0002 32.0000 1.9470 1.9492 403.3504 403.9119 0.0873 -1.0000 -1.0000 5122128 1595584298.80 151.4660 60.0002 32.0000 1.9475 1.9497 403.4328 403.9949 0.0874 -1.0000 -1.0000 5122190 1595584298.90 151.4660 60.0002 32.0000 1.9473 1.9495 403.4536 404.0156 0.0873 -1.0000 -1.0000 5122268 1595584299.00 151.4660 60.0002 32.0000 1.9466 1.9488 403.4459 404.0068 0.0872 -1.0000 -1.0000 5122331 1595584299.10 151.4660 60.0002 32.0000 1.9474 1.9497 403.4424 404.0038 0.0873 -1.0000 -1.0000 5122393 1595584299.20 151.4660 60.0002 32.0000 1.9473 1.9496 403.3847 403.9464 0.0874 -1.0000 -1.0000 5122456 1595584299.30 151.4578 60.0002 32.0000 1.9473 1.9495 403.4631 404.0251 0.0874 -1.0000 -1.0000 5122518 1595584299.40 151.4578 60.0002 32.0000 1.9472 1.9495 403.4829 404.0452 0.0874 -1.0000 -1.0000 5122580 1595584299.50 151.4578 60.0002 32.0000 1.9475 1.9497 403.4752 404.0377 0.0874 -1.0000 -1.0000 5122659 1595584299.60 151.4578 60.0002 32.0000 1.9476 1.9498 403.4082 403.9696 0.0873 -1.0000 -1.0000 5122721 1595584299.70 151.4578 60.0002 32.0000 1.9476 1.9498 403.3775 403.9391 0.0873 -1.0000 -1.0000 5122783 1595584299.80 151.4712 60.0002 32.0000 1.9474 1.9496 403.4616 404.0244 0.0875 -1.0000 -1.0000 5122862 1595584299.90 151.5157 60.0003 32.0000 1.9478 1.9500 403.4341 403.9961 0.0874 -1.0000 -1.0000 5122924 1595584300.00 151.5157 60.0003 32.0000 1.9477 1.9499 403.3470 403.9079 0.0872 -1.0000 -1.0000 5123002 1595584300.10 151.5157 60.0003 32.0000 1.9476 1.9498 403.3856 403.9479 0.0874 -1.0000 -1.0000 5123065 1595584300.20 151.5157 60.0003 32.0000 1.9470 1.9492 403.4060 403.9673 0.0872 -1.0000 -1.0000 5123237 1595584300.30 151.5157 60.0003 32.0000 1.9474 1.9496 403.3984 403.9590 0.0872 -1.0000 -1.0000 5123315 1595584300.40 151.5157 60.0003 32.0000 1.9478 1.9501 403.4022 403.9623 0.0872 -1.0000 -1.0000 5123377 1595584300.50 151.5410 60.0003 32.0000 1.9470 1.9492 403.4539 404.0156 0.0874 -1.0000 -1.0000 5123440 1595584300.60 151.5410 60.0003 32.0000 1.9470 1.9492 403.3745 403.9366 0.0874 -1.0000 -1.0000 5123518 1595584300.70 151.5410 60.0003 32.0000 1.9475 1.9497 403.4400 404.0022 0.0873 -1.0000 -1.0000 5123705 1595584300.80 151.5410 60.0003 32.0000 1.9477 1.9499 403.4297 403.9910 0.0873 -1.0000 -1.0000 5123768 1595584300.90 151.5410 60.0003 32.0000 1.9469 1.9491 403.4677 404.0292 0.0873 -1.0000 -1.0000 5123830 1595584301.00 151.5367 60.0003 32.0000 1.9473 1.9495 403.3729 403.9344 0.0873 -1.0000 -1.0000 5123893 1595584301.10 151.5205 60.0003 32.0000 1.9475 1.9497 403.4025 403.9635 0.0873 -1.0000 -1.0000 5123955 1595584301.20 151.5205 60.0003 32.0000 1.9470 1.9492 403.3876 403.9490 0.0873 -1.0000 -1.0000 5124721 1595584301.30 151.5205 60.0003 32.0000 1.9475 1.9497 403.5394 404.1014 0.0874 -1.0000 -1.0000 5124783 1595584301.40 151.5205 60.0003 32.0000 1.9467 1.9489 403.4672 404.0289 0.0873 -1.0000 -1.0000 5124846 1595584301.50 151.5205 60.0003 32.0000 1.9474 1.9496 403.4831 404.0453 0.0875 -1.0000 -1.0000 5124908 1595584301.60 151.5079 60.0003 32.0000 1.9474 1.9496 403.3708 403.9323 0.0873 -1.0000 -1.0000 5124970 1595584301.70 151.5079 60.0003 32.0000 1.9481 1.9503 403.4601 404.0220 0.0873 -1.0000 -1.0000 5125033 1595584301.80 151.5079 60.0003 32.0000 1.9473 1.9495 403.4520 404.0135 0.0873 -1.0000 -1.0000 5125111 1595584301.90 151.5079 60.0003 32.0000 1.9475 1.9498 403.4364 403.9975 0.0873 -1.0000 -1.0000 5125174 1595584302.00 151.5079 60.0003 32.0000 1.9470 1.9493 403.4710 404.0328 0.0874 -1.0000 -1.0000 5125252 1595584302.10 151.4944 60.0003 32.0000 1.9470 1.9492 403.4518 404.0133 0.0873 -1.0000 -1.0000 5125314 1595584302.20 151.4890 60.0003 32.0000 1.9472 1.9495 403.4069 403.9687 0.0873 -1.0000 -1.0000 5125377 1595584302.30 151.4890 60.0003 32.0000 1.9469 1.9492 403.4120 403.9743 0.0875 -1.0000 -1.0000 5125455 1595584302.40 151.4890 60.0003 32.0000 1.9471 1.9494 403.3946 403.9559 0.0873 -1.0000 -1.0000 5125502 1595584302.50 151.4890 60.0003 32.0000 1.9473 1.9495 403.3977 403.9596 0.0873 -1.0000 -1.0000 5125564 1595584302.60 151.4890 60.0003 32.0000 1.9467 1.9489 403.4170 403.9780 0.0872 -1.0000 -1.0000 5125658 1595584302.70 151.5180 60.0003 32.0000 1.9475 1.9498 403.4207 403.9823 0.0874 -1.0000 -1.0000 5125720 1595584302.80 151.5180 60.0003 32.0000 1.9474 1.9497 403.4066 403.9675 0.0873 -1.0000 -1.0000 5125908 1595584302.90 151.5180 60.0003 32.0000 1.9474 1.9496 403.4845 404.0462 0.0873 -1.0000 -1.0000 5125970 1595584303.00 151.5180 60.0003 32.0000 1.9472 1.9494 403.3975 403.9595 0.0874 -1.0000 -1.0000 5126033 1595584303.10 151.5180 60.0003 32.0000 1.9478 1.9500 403.4405 404.0029 0.0874 -1.0000 -1.0000 5126095 1595584303.20 151.5221 60.0003 32.0000 1.9476 1.9498 403.4158 403.9772 0.0872 -1.0000 -1.0000 5126173 1595584303.30 151.5270 60.0003 32.0000 1.9478 1.9501 403.4413 404.0024 0.0873 -1.0000 -1.0000 5126408 1595584303.40 151.5270 60.0003 32.0000 1.9480 1.9502 403.4617 404.0224 0.0872 -1.0000 -1.0000 5126455 1595584303.50 151.5270 60.0003 32.0000 1.9476 1.9498 403.4557 404.0176 0.0873 -1.0000 -1.0000 5126533 1595584303.60 151.5270 60.0003 32.0000 1.9475 1.9497 403.4121 403.9739 0.0874 -1.0000 -1.0000 5126595 1595584303.70 151.5270 60.0003 32.0000 1.9472 1.9495 403.3493 403.9113 0.0874 -1.0000 -1.0000 5126658 1595584303.80 151.5002 60.0003 32.0000 1.9473 1.9496 403.3851 403.9465 0.0873 -1.0000 -1.0000 5126892 1595584303.90 151.5002 60.0003 32.0000 1.9476 1.9498 403.4659 404.0268 0.0872 -1.0000 -1.0000 5126970 1595584304.00 151.5002 60.0003 32.0000 1.9480 1.9503 403.4755 404.0368 0.0873 -1.0000 -1.0000 5127033 1595584304.10 151.5002 60.0003 32.0000 1.9475 1.9498 403.4750 404.0362 0.0873 -1.0000 -1.0000 5127095 1595584304.20 151.5002 60.0003 32.0000 1.9475 1.9497 403.4886 404.0498 0.0872 -1.0000 -1.0000 5127157 1595584304.30 151.5008 60.0003 32.0000 1.9471 1.9493 403.4362 403.9973 0.0873 -1.0000 -1.0000 5127392 1595584304.40 151.5234 60.0003 32.0000 1.9474 1.9496 403.4737 404.0355 0.0873 -1.0000 -1.0000 5127454 1595584304.50 151.5234 60.0003 32.0000 1.9475 1.9497 403.4873 404.0493 0.0874 -1.0000 -1.0000 5127517 1595584304.60 151.5234 60.0003 32.0000 1.9474 1.9496 403.4617 404.0231 0.0873 -1.0000 -1.0000 5127595 1595584304.70 151.5234 60.0003 32.0000 1.9468 1.9491 403.3823 403.9437 0.0873 -1.0000 -1.0000 5127658 1595584304.80 151.5234 60.0003 32.0000 1.9471 1.9494 403.4223 403.9837 0.0873 -1.0000 -1.0000 5127720 1595584304.90 151.4694 60.0005 32.0000 1.9471 1.9493 403.3517 403.9125 0.0872 -1.0000 -1.0000 5127798 1595584305.00 151.4694 60.0005 32.0000 1.9475 1.9497 403.4306 403.9920 0.0873 -1.0000 -1.0000 5127861 1595584305.10 151.4694 60.0005 32.0000 1.9466 1.9488 403.4079 403.9690 0.0872 -1.0000 -1.0000 5127923 1595584305.20 151.4694 60.0005 32.0000 1.9470 1.9492 403.4100 403.9717 0.0873 -1.0000 -1.0000 5127985 1595584305.30 151.4694 60.0005 32.0000 1.9475 1.9497 403.4427 404.0044 0.0874 -1.0000 -1.0000 5128048 1595584305.40 151.4378 60.0005 32.0000 1.9476 1.9499 403.4253 403.9872 0.0874 -1.0000 -1.0000 5128361 1595584305.50 151.4279 60.0005 32.0000 1.9473 1.9495 403.3863 403.9489 0.0874 -1.0000 -1.0000 5128439 1595584305.60 151.4279 60.0005 32.0000 1.9465 1.9487 403.3921 403.9539 0.0874 -1.0000 -1.0000 5128501 1595584305.70 151.4279 60.0005 32.0000 1.9470 1.9492 403.3513 403.9127 0.0873 -1.0000 -1.0000 5128563 1595584305.80 151.4279 60.0005 32.0000 1.9469 1.9491 403.3596 403.9218 0.0874 -1.0000 -1.0000 5128642 1595584305.90 151.4279 60.0005 32.0000 1.9475 1.9497 403.3872 403.9497 0.0875 -1.0000 -1.0000 5128766 1595584306.00 151.4449 60.0005 32.0000 1.9472 1.9495 403.4054 403.9681 0.0875 -1.0000 -1.0000 5128845 1595584306.10 151.4449 60.0005 32.0000 1.9473 1.9495 403.3801 403.9413 0.0873 -1.0000 -1.0000 5128907 1595584306.20 151.4449 60.0005 32.0000 1.9470 1.9493 403.3727 403.9339 0.0873 -1.0000 -1.0000 5128970 1595584306.30 151.4449 60.0005 32.0000 1.9468 1.9491 403.4366 403.9976 0.0872 -1.0000 -1.0000 5129032 1595584306.40 151.4449 60.0005 32.0000 1.9464 1.9486 403.3755 403.9378 0.0875 -1.0000 -1.0000 5129235 1595584306.50 151.4698 60.0005 32.0000 1.9469 1.9491 403.3594 403.9222 0.0876 -1.0000 -1.0000 5129298 1595584306.60 151.4698 60.0005 32.0000 1.9470 1.9492 403.3493 403.9116 0.0874 -1.0000 -1.0000 5129376 1595584306.70 151.4698 60.0005 32.0000 1.9468 1.9491 403.4094 403.9715 0.0873 -1.0000 -1.0000 5129438 1595584306.80 151.4698 60.0005 32.0000 1.9467 1.9489 403.3576 403.9188 0.0873 -1.0000 -1.0000 5129501 1595584306.90 151.4698 60.0005 32.0000 1.9468 1.9490 403.3979 403.9593 0.0873 -1.0000 -1.0000 5129985 1595584307.00 151.4720 60.0005 32.0000 1.9470 1.9492 403.4468 404.0082 0.0872 -1.0000 -1.0000 5130048 1595584307.10 151.4777 60.0005 32.0000 1.9476 1.9498 403.4183 403.9797 0.0873 -1.0000 -1.0000 5130110 1595584307.20 151.4777 60.0005 32.0000 1.9470 1.9493 403.3525 403.9150 0.0875 -1.0000 -1.0000 5130188 1595584307.30 151.4777 60.0005 32.0000 1.9473 1.9496 403.3713 403.9325 0.0872 -1.0000 -1.0000 5130251 1595584307.40 151.4777 60.0005 32.0000 1.9472 1.9495 403.3770 403.9379 0.0873 -1.0000 -1.0000 5130313 1595584307.50 151.4777 60.0005 32.0000 1.9472 1.9494 403.4424 404.0044 0.0874 -1.0000 -1.0000 5130375 1595584307.60 151.5082 60.0005 32.0000 1.9474 1.9496 403.3995 403.9606 0.0873 -1.0000 -1.0000 5130438 1595584307.70 151.5082 60.0005 32.0000 1.9462 1.9484 403.4322 403.9942 0.0873 -1.0000 -1.0000 5130501 1595584307.80 151.5082 60.0005 32.0000 1.9472 1.9494 403.4313 403.9930 0.0874 -1.0000 -1.0000 5130579 1595584307.90 151.5082 60.0005 32.0000 1.9470 1.9493 403.3514 403.9130 0.0874 -1.0000 -1.0000 5131219 1595584308.00 151.5082 60.0005 32.0000 1.9477 1.9500 403.4490 404.0109 0.0873 -1.0000 -1.0000 5131297 1595584308.10 151.5082 60.0005 32.0000 1.9475 1.9498 403.5002 404.0619 0.0873 -1.0000 -1.0000 5131360 1595584308.20 151.4714 60.0005 32.0000 1.9476 1.9498 403.4847 404.0460 0.0873 -1.0000 -1.0000 5131422 1595584308.30 151.4714 60.0005 32.0000 1.9469 1.9491 403.4538 404.0156 0.0873 -1.0000 -1.0000 5131500 1595584308.40 151.4714 60.0005 32.0000 1.9468 1.9490 403.4070 403.9689 0.0874 -1.0000 -1.0000 5131766 1595584308.50 151.4714 60.0005 32.0000 1.9472 1.9494 403.4096 403.9699 0.0872 -1.0000 -1.0000 5131828 1595584308.60 151.4714 60.0005 32.0000 1.9475 1.9497 403.4415 404.0035 0.0874 -1.0000 -1.0000 5131907 1595584308.70 151.4638 60.0005 32.0000 1.9473 1.9495 403.4029 403.9650 0.0874 -1.0000 -1.0000 5131984 1595584308.80 151.4638 60.0005 32.0000 1.9467 1.9489 403.4283 403.9892 0.0872 -1.0000 -1.0000 5132047 1595584308.90 151.4638 60.0005 32.0000 1.9476 1.9498 403.4160 403.9776 0.0873 -1.0000 -1.0000 5132125 1595584309.00 151.4638 60.0005 32.0000 1.9473 1.9495 403.4350 403.9965 0.0873 -1.0000 -1.0000 5132188 1595584309.10 151.4638 60.0005 32.0000 1.9466 1.9488 403.3881 403.9510 0.0875 -1.0000 -1.0000 5132266 1595584309.20 151.5132 60.0005 32.0000 1.9479 1.9501 403.4611 404.0228 0.0873 -1.0000 -1.0000 5132328 1595584309.30 151.5144 60.0005 32.0000 1.9468 1.9491 403.4620 404.0235 0.0873 -1.0000 -1.0000 5132391 1595584309.40 151.5144 60.0005 32.0000 1.9473 1.9495 403.4669 404.0289 0.0874 -1.0000 -1.0000 5133328 1595584309.50 151.5144 60.0005 32.0000 1.9478 1.9500 403.4089 403.9702 0.0873 -1.0000 -1.0000 5133390 1595584309.60 151.5144 60.0005 32.0000 1.9480 1.9502 403.4136 403.9750 0.0872 -1.0000 -1.0000 5133453 1595584309.70 151.5144 60.0005 32.0000 1.9471 1.9493 403.3766 403.9381 0.0874 -1.0000 -1.0000 5133531 1595584309.80 151.4853 60.0012 32.0000 1.9474 1.9497 403.3752 403.9373 0.0874 -1.0000 -1.0000 5133609 1595584309.90 151.4853 60.0012 32.0000 1.9470 1.9492 403.4247 403.9865 0.0873 -1.0000 -1.0000 5133672 1595584310.00 151.4853 60.0012 32.0000 1.9479 1.9501 403.4725 404.0347 0.0874 -1.0000 -1.0000 5133750 1595584310.10 151.4853 60.0012 32.0000 1.9468 1.9490 403.4138 403.9767 0.0874 -1.0000 -1.0000 5133812 1595584310.20 151.4853 60.0012 32.0000 1.9467 1.9490 403.4222 403.9832 0.0872 -1.0000 -1.0000 5133875 1595584310.30 151.4853 60.0012 32.0000 1.9475 1.9497 403.4261 403.9865 0.0871 -1.0000 -1.0000 5133937 1595584310.40 151.4853 60.0012 32.0000 1.9472 1.9494 403.4168 403.9773 0.0872 -1.0000 -1.0000 5134000 1595584310.50 151.5005 60.0012 32.0000 1.9474 1.9496 403.4507 404.0126 0.0874 -1.0000 -1.0000 5134062 1595584310.60 151.5005 60.0012 32.0000 1.9474 1.9497 403.4063 403.9682 0.0873 -1.0000 -1.0000 5134140 1595584310.70 151.5005 60.0012 32.0000 1.9472 1.9494 403.4895 404.0514 0.0873 -1.0000 -1.0000 5134203 1595584310.80 151.5005 60.0012 32.0000 1.9475 1.9498 403.4291 403.9901 0.0872 -1.0000 -1.0000 5134265 1595584310.90 151.5005 60.0012 32.0000 1.9468 1.9490 403.4218 403.9833 0.0873 -1.0000 -1.0000 5134344 1595584311.00 151.5087 60.0012 32.0000 1.9472 1.9494 403.3602 403.9222 0.0874 -1.0000 -1.0000 5134406 1595584311.10 151.5088 60.0012 32.0000 1.9483 1.9506 403.4463 404.0077 0.0873 -1.0000 -1.0000 5134468 1595584311.20 151.5088 60.0012 32.0000 1.9478 1.9500 403.4969 404.0587 0.0874 -1.0000 -1.0000 5134547 1595584311.30 151.5088 60.0012 32.0000 1.9473 1.9495 403.3915 403.9543 0.0874 -1.0000 -1.0000 5134609 1595584311.40 151.5088 60.0012 32.0000 1.9467 1.9490 403.5121 404.0735 0.0873 -1.0000 -1.0000 5134671 1595584311.50 151.5088 60.0012 32.0000 1.9480 1.9503 403.4658 404.0270 0.0872 -1.0000 -1.0000 5134749 1595584311.60 151.5088 60.0012 32.0000 1.9480 1.9502 403.4797 404.0421 0.0875 -1.0000 -1.0000 5134812 1595584311.70 151.5088 60.0012 32.0000 1.9473 1.9495 403.4181 403.9805 0.0874 -1.0000 -1.0000 5134859 1595584311.80 151.5088 60.0012 32.0000 1.9477 1.9499 403.4487 404.0105 0.0873 -1.0000 -1.0000 5134937 1595584311.90 151.5088 60.0012 32.0000 1.9477 1.9499 403.4335 403.9949 0.0873 -1.0000 -1.0000 5134999 1595584312.00 151.5088 60.0012 32.0000 1.9473 1.9495 403.4350 403.9959 0.0872 -1.0000 -1.0000 5135077 1595584312.10 151.5020 60.0012 32.0000 1.9470 1.9492 403.4775 404.0395 0.0874 -1.0000 -1.0000 5135140 1595584312.20 151.5013 60.0012 32.0000 1.9473 1.9495 403.3691 403.9303 0.0873 -1.0000 -1.0000 5135202 1595584312.30 151.5013 60.0012 32.0000 1.9473 1.9495 403.4484 404.0105 0.0874 -1.0000 -1.0000 5135281 1595584312.40 151.5013 60.0012 32.0000 1.9474 1.9497 403.4471 404.0087 0.0873 -1.0000 -1.0000 5135327 1595584312.50 151.5013 60.0012 32.0000 1.9478 1.9500 403.4760 404.0379 0.0874 -1.0000 -1.0000 5135640 1595584312.60 151.5013 60.0012 32.0000 1.9479 1.9502 403.4971 404.0591 0.0873 -1.0000 -1.0000 5135734 1595584312.70 151.5013 60.0012 32.0000 1.9480 1.9502 403.4379 403.9994 0.0873 -1.0000 -1.0000 5135812 1595584312.80 151.5229 60.0012 32.0000 1.9473 1.9495 403.4386 404.0004 0.0873 -1.0000 -1.0000 5135874 1595584312.90 151.5229 60.0012 32.0000 1.9471 1.9494 403.3904 403.9520 0.0873 -1.0000 -1.0000 5135983 1595584313.00 151.5229 60.0012 32.0000 1.9475 1.9498 403.3389 403.9008 0.0874 -1.0000 -1.0000 5136046 1595584313.10 151.5229 60.0012 32.0000 1.9473 1.9495 403.3865 403.9481 0.0874 -1.0000 -1.0000 5136109 1595584313.20 151.5229 60.0012 32.0000 1.9474 1.9496 403.4888 404.0508 0.0873 -1.0000 -1.0000 5136187 1595584313.30 151.5229 60.0012 32.0000 1.9469 1.9492 403.4421 404.0045 0.0874 -1.0000 -1.0000 5136249 1595584313.40 151.5051 60.0012 32.0000 1.9476 1.9498 403.3819 403.9431 0.0873 -1.0000 -1.0000 5136312 1595584313.50 151.5051 60.0012 32.0000 1.9464 1.9487 403.3984 403.9606 0.0874 -1.0000 -1.0000 5136390 1595584313.60 151.5051 60.0012 32.0000 1.9475 1.9498 403.4488 404.0113 0.0875 -1.0000 -1.0000 5136452 1595584313.70 151.5051 60.0012 32.0000 1.9477 1.9500 403.4873 404.0489 0.0873 -1.0000 -1.0000 5136515 1595584313.80 151.5051 60.0012 32.0000 1.9466 1.9488 403.4393 404.0007 0.0873 -1.0000 -1.0000 5136593 1595584313.90 151.5285 60.0012 32.0000 1.9466 1.9489 403.4923 404.0528 0.0870 -1.0000 -1.0000 5136655 1595584314.00 151.5285 60.0012 32.0000 1.9473 1.9495 403.4713 404.0331 0.0873 -1.0000 -1.0000 5136733 1595584314.10 151.5285 60.0012 32.0000 1.9474 1.9496 403.4937 404.0554 0.0873 -1.0000 -1.0000 5136952 1595584314.20 151.5285 60.0012 32.0000 1.9472 1.9495 403.4418 404.0033 0.0873 -1.0000 -1.0000 5137015 1595584314.30 151.5285 60.0012 32.0000 1.9472 1.9494 403.4844 404.0465 0.0873 -1.0000 -1.0000 5137093 1595584314.40 151.5275 60.0012 32.0000 1.9481 1.9503 403.4646 404.0262 0.0875 -1.0000 -1.0000 5137155 1595584314.50 151.5263 60.0012 32.0000 1.9474 1.9497 403.4686 404.0300 0.0871 -1.0000 -1.0000 5137218 1595584314.60 151.5263 60.0012 32.0000 1.9475 1.9497 403.4253 403.9868 0.0873 -1.0000 -1.0000 5137702 1595584314.70 151.5263 60.0012 32.0000 1.9478 1.9500 403.4966 404.0581 0.0873 -1.0000 -1.0000 5137764 1595584314.80 151.5263 60.0012 32.0000 1.9472 1.9495 403.5059 404.0679 0.0874 -1.0000 -1.0000 5137827 1595584314.90 151.5263 60.0012 32.0000 1.9475 1.9498 403.4883 404.0491 0.0872 -1.0000 -1.0000 5137905 1595584315.00 151.4956 60.0019 32.0000 1.9478 1.9500 403.3761 403.9381 0.0874 -1.0000 -1.0000 5137967 1595584315.10 151.4956 60.0019 32.0000 1.9481 1.9503 403.4661 404.0277 0.0873 -1.0000 -1.0000 5138140 1595584315.20 151.4956 60.0019 32.0000 1.9475 1.9497 403.5114 404.0725 0.0872 -1.0000 -1.0000 5138217 1595584315.30 151.4956 60.0019 32.0000 1.9472 1.9494 403.4764 404.0378 0.0873 -1.0000 -1.0000 5138280 1595584315.40 151.4956 60.0019 32.0000 1.9471 1.9493 403.4223 403.9841 0.0874 -1.0000 -1.0000 5138343 1595584315.50 151.5012 60.0019 32.0000 1.9474 1.9496 403.4851 404.0472 0.0874 -1.0000 -1.0000 5138421 1595584315.60 151.5577 60.0019 32.0000 1.9476 1.9498 403.4612 404.0226 0.0873 -1.0000 -1.0000 5138483 1595584315.70 151.5577 60.0019 32.0000 1.9474 1.9497 403.4912 404.0526 0.0873 -1.0000 -1.0000 5138811 1595584315.80 151.5577 60.0019 32.0000 1.9478 1.9500 403.5045 404.0660 0.0873 -1.0000 -1.0000 5138873 1595584315.90 151.5577 60.0019 32.0000 1.9478 1.9501 403.4473 404.0096 0.0875 -1.0000 -1.0000 5138936 1595584316.00 151.5577 60.0019 32.0000 1.9470 1.9492 403.4109 403.9726 0.0873 -1.0000 -1.0000 5139030 1595584316.10 151.5180 60.0019 32.0000 1.9474 1.9496 403.3624 403.9233 0.0872 -1.0000 -1.0000 5139092 1595584316.20 151.5180 60.0019 32.0000 1.9471 1.9493 403.4111 403.9735 0.0874 -1.0000 -1.0000 5139155 1595584316.30 151.5180 60.0019 32.0000 1.9474 1.9497 403.4644 404.0260 0.0873 -1.0000 -1.0000 5139217 1595584316.40 151.5180 60.0019 32.0000 1.9473 1.9495 403.4595 404.0212 0.0874 -1.0000 -1.0000 5139280 1595584316.50 151.5180 60.0019 32.0000 1.9475 1.9497 403.4479 404.0100 0.0874 -1.0000 -1.0000 5139358 1595584316.60 151.4958 60.0019 32.0000 1.9471 1.9494 403.4504 404.0125 0.0874 -1.0000 -1.0000 5139436 1595584316.70 151.4862 60.0019 32.0000 1.9469 1.9491 403.4855 404.0478 0.0874 -1.0000 -1.0000 5139670 1595584316.80 151.4862 60.0019 32.0000 1.9476 1.9498 403.4619 404.0234 0.0873 -1.0000 -1.0000 5139733 1595584316.90 151.4862 60.0019 32.0000 1.9475 1.9497 403.3772 403.9392 0.0874 -1.0000 -1.0000 5139795 1595584317.00 151.4862 60.0019 32.0000 1.9474 1.9496 403.4050 403.9664 0.0873 -1.0000 -1.0000 5139858 1595584317.10 151.4862 60.0019 32.0000 1.9471 1.9493 403.3779 403.9394 0.0873 -1.0000 -1.0000 5139920 1595584317.20 151.5121 60.0019 32.0000 1.9474 1.9496 403.3771 403.9384 0.0873 -1.0000 -1.0000 5140123 1595584317.30 151.5121 60.0019 32.0000 1.9476 1.9499 403.4322 403.9939 0.0873 -1.0000 -1.0000 5140186 1595584317.40 151.5121 60.0019 32.0000 1.9467 1.9490 403.4601 404.0232 0.0875 -1.0000 -1.0000 5140248 1595584317.50 151.5121 60.0019 32.0000 1.9473 1.9495 403.4504 404.0118 0.0873 -1.0000 -1.0000 5140326 1595584317.60 151.5121 60.0019 32.0000 1.9465 1.9487 403.4224 403.9838 0.0873 -1.0000 -1.0000 5140389 1595584317.70 151.5272 60.0019 32.0000 1.9469 1.9491 403.4637 404.0264 0.0875 -1.0000 -1.0000 5140623 1595584317.80 151.5272 60.0019 32.0000 1.9476 1.9498 403.4864 404.0486 0.0874 -1.0000 -1.0000 5140701 1595584317.90 151.5272 60.0019 32.0000 1.9469 1.9491 403.4278 403.9897 0.0873 -1.0000 -1.0000 5140764 1595584318.00 151.5272 60.0019 32.0000 1.9474 1.9496 403.4516 404.0128 0.0872 -1.0000 -1.0000 5140826 1595584318.10 151.5272 60.0019 32.0000 1.9476 1.9498 403.4831 404.0443 0.0874 -1.0000 -1.0000 5140889 1595584318.20 151.5045 60.0019 32.0000 1.9474 1.9497 403.3448 403.9062 0.0873 -1.0000 -1.0000 5141638 1595584318.30 151.4536 60.0019 32.0000 1.9471 1.9494 403.4709 404.0327 0.0874 -1.0000 -1.0000 5141701 1595584318.40 151.4536 60.0019 32.0000 1.9465 1.9488 403.4452 404.0074 0.0874 -1.0000 -1.0000 5141763 1595584318.50 151.4536 60.0019 32.0000 1.9468 1.9490 403.4136 403.9757 0.0874 -1.0000 -1.0000 5141842 1595584318.60 151.4536 60.0019 32.0000 1.9468 1.9491 403.3439 403.9052 0.0873 -1.0000 -1.0000 5141904 1595584318.70 151.4536 60.0019 32.0000 1.9477 1.9499 403.4160 403.9771 0.0872 -1.0000 -1.0000 5141967 1595584318.80 151.4722 60.0019 32.0000 1.9470 1.9493 403.4735 404.0346 0.0873 -1.0000 -1.0000 5142029 1595584318.90 151.4722 60.0019 32.0000 1.9476 1.9498 403.4447 404.0069 0.0874 -1.0000 -1.0000 5142123 1595584319.00 151.4722 60.0019 32.0000 1.9462 1.9485 403.3657 403.9281 0.0875 -1.0000 -1.0000 5142185 1595584319.10 151.4722 60.0019 32.0000 1.9468 1.9490 403.4253 403.9875 0.0874 -1.0000 -1.0000 5142248 1595584319.20 151.4722 60.0019 32.0000 1.9471 1.9493 403.3941 403.9563 0.0875 -1.0000 -1.0000 5142326 1595584319.30 151.4734 60.0019 32.0000 1.9469 1.9491 403.4669 404.0297 0.0875 -1.0000 -1.0000 5142388 1595584319.40 151.4739 60.0019 32.0000 1.9472 1.9495 403.4102 403.9719 0.0873 -1.0000 -1.0000 5142451 1595584319.50 151.4739 60.0019 32.0000 1.9471 1.9494 403.4340 403.9964 0.0875 -1.0000 -1.0000 5142529 1595584319.60 151.4739 60.0019 32.0000 1.9472 1.9495 403.4033 403.9658 0.0874 -1.0000 -1.0000 5142591 1595584319.70 151.4739 60.0019 32.0000 1.9468 1.9490 403.3678 403.9303 0.0875 -1.0000 -1.0000 5142654 1595584319.80 151.4735 60.0019 32.0000 1.9472 1.9494 403.4494 404.0122 0.0875 -1.0000 -1.0000 5142732 1595584319.90 151.4667 60.0015 32.0000 1.9470 1.9492 403.4732 404.0354 0.0874 -1.0000 -1.0000 5142794 1595584320.00 151.4667 60.0015 32.0000 1.9465 1.9488 403.4494 404.0118 0.0875 -1.0000 -1.0000 5142857 1595584320.10 151.4667 60.0015 32.0000 1.9468 1.9491 403.3573 403.9194 0.0874 -1.0000 -1.0000 5142919 1595584320.20 151.4667 60.0015 32.0000 1.9465 1.9487 403.4026 403.9638 0.0873 -1.0000 -1.0000 5142982 1595584320.30 151.4667 60.0015 32.0000 1.9467 1.9489 403.4210 403.9828 0.0874 -1.0000 -1.0000 5143232 1595584320.40 151.4667 60.0015 32.0000 1.9474 1.9496 403.3552 403.9169 0.0874 -1.0000 -1.0000 5143294 1595584320.50 151.4557 60.0015 32.0000 1.9469 1.9491 403.3706 403.9325 0.0874 -1.0000 -1.0000 5143357 1595584320.60 151.4557 60.0015 32.0000 1.9468 1.9490 403.4174 403.9792 0.0873 -1.0000 -1.0000 5143435 1595584320.70 151.4557 60.0015 32.0000 1.9460 1.9482 403.3287 403.8909 0.0874 -1.0000 -1.0000 5143497 1595584320.80 151.4557 60.0015 32.0000 1.9476 1.9499 403.3838 403.9461 0.0874 -1.0000 -1.0000 5143732 1595584320.90 151.4557 60.0015 32.0000 1.9467 1.9489 403.3985 403.9608 0.0874 -1.0000 -1.0000 5143810 1595584321.00 151.4636 60.0015 32.0000 1.9473 1.9496 403.4305 403.9926 0.0874 -1.0000 -1.0000 5143872 1595584321.10 151.5049 60.0015 32.0000 1.9467 1.9489 403.3601 403.9225 0.0875 -1.0000 -1.0000 5143935 1595584321.20 151.5049 60.0015 32.0000 1.9472 1.9494 403.3823 403.9441 0.0873 -1.0000 -1.0000 5143998 1595584321.30 151.5049 60.0015 32.0000 1.9473 1.9495 403.4548 404.0163 0.0873 -1.0000 -1.0000 5144232 1595584321.40 151.5049 60.0015 32.0000 1.9474 1.9496 403.4390 404.0011 0.0874 -1.0000 -1.0000 5144294 1595584321.50 151.5049 60.0015 32.0000 1.9473 1.9496 403.4913 404.0525 0.0872 -1.0000 -1.0000 5144357 1595584321.60 151.4995 60.0015 32.0000 1.9465 1.9487 403.4369 403.9994 0.0874 -1.0000 -1.0000 5144435 1595584321.70 151.4978 60.0015 32.0000 1.9469 1.9492 403.3869 403.9481 0.0872 -1.0000 -1.0000 5144497 1595584321.80 151.4978 60.0015 32.0000 1.9468 1.9490 403.3276 403.8896 0.0875 -1.0000 -1.0000 5144747 1595584321.90 151.4978 60.0015 32.0000 1.9472 1.9495 403.3655 403.9273 0.0873 -1.0000 -1.0000 5144810 1595584322.00 151.4978 60.0015 32.0000 1.9473 1.9496 403.3866 403.9481 0.0873 -1.0000 -1.0000 5144888 1595584322.10 151.4978 60.0015 32.0000 1.9469 1.9491 403.3766 403.9384 0.0873 -1.0000 -1.0000 5144950 1595584322.20 151.4756 60.0015 32.0000 1.9471 1.9493 403.4481 404.0105 0.0875 -1.0000 -1.0000 5145013 1595584322.30 151.4756 60.0015 32.0000 1.9466 1.9489 403.3795 403.9421 0.0875 -1.0000 -1.0000 5145138 1595584322.40 151.4756 60.0015 32.0000 1.9470 1.9492 403.4091 403.9708 0.0873 -1.0000 -1.0000 5145200 1595584322.50 151.4756 60.0015 32.0000 1.9472 1.9494 403.4641 404.0256 0.0873 -1.0000 -1.0000 5145263 1595584322.60 151.4756 60.0015 32.0000 1.9467 1.9489 403.4399 404.0022 0.0874 -1.0000 -1.0000 5145341 1595584322.70 151.4848 60.0015 32.0000 1.9472 1.9494 403.3894 403.9522 0.0876 -1.0000 -1.0000 5145403 1595584322.80 151.5333 60.0015 32.0000 1.9469 1.9492 403.4474 404.0094 0.0873 -1.0000 -1.0000 5145700 1595584322.90 151.5333 60.0015 32.0000 1.9474 1.9496 403.4680 404.0279 0.0871 -1.0000 -1.0000 5145763 1595584323.00 151.5333 60.0015 32.0000 1.9471 1.9493 403.3626 403.9243 0.0873 -1.0000 -1.0000 5145825 1595584323.10 151.5333 60.0015 32.0000 1.9474 1.9496 403.4263 403.9891 0.0876 -1.0000 -1.0000 5145887 1595584323.20 151.5333 60.0015 32.0000 1.9472 1.9494 403.4091 403.9719 0.0874 -1.0000 -1.0000 5145966 1595584323.30 151.5286 60.0015 32.0000 1.9479 1.9501 403.4442 404.0057 0.0873 -1.0000 -1.0000 5146138 1595584323.40 151.5286 60.0015 32.0000 1.9477 1.9499 403.4425 404.0041 0.0873 -1.0000 -1.0000 5146215 1595584323.50 151.5286 60.0015 32.0000 1.9469 1.9491 403.4078 403.9699 0.0874 -1.0000 -1.0000 5146294 1595584323.60 151.5286 60.0015 32.0000 1.9475 1.9498 403.4258 403.9881 0.0874 -1.0000 -1.0000 5146356 1595584323.70 151.5286 60.0015 32.0000 1.9471 1.9493 403.4536 404.0155 0.0873 -1.0000 -1.0000 5146419 1595584323.80 151.5343 60.0015 32.0000 1.9467 1.9489 403.3986 403.9603 0.0873 -1.0000 -1.0000 5146903 1595584323.90 151.5360 60.0015 32.0000 1.9477 1.9500 403.4048 403.9656 0.0872 -1.0000 -1.0000 5146965 1595584324.00 151.5360 60.0015 32.0000 1.9476 1.9499 403.4545 404.0160 0.0873 -1.0000 -1.0000 5147043 1595584324.10 151.5360 60.0015 32.0000 1.9474 1.9496 403.4695 404.0302 0.0873 -1.0000 -1.0000 5147106 1595584324.20 151.5360 60.0015 32.0000 1.9472 1.9494 403.4801 404.0424 0.0874 -1.0000 -1.0000 5147168 1595584324.30 151.5360 60.0015 32.0000 1.9467 1.9490 403.4790 404.0415 0.0875 -1.0000 -1.0000 5147231 1595584324.40 151.5693 60.0015 32.0000 1.9473 1.9495 403.3998 403.9616 0.0873 -1.0000 -1.0000 5147293 1595584324.50 151.5693 60.0015 32.0000 1.9474 1.9496 403.4729 404.0343 0.0873 -1.0000 -1.0000 5147356 1595584324.60 151.5693 60.0015 32.0000 1.9476 1.9498 403.4658 404.0272 0.0873 -1.0000 -1.0000 5147434 1595584324.70 151.5693 60.0015 32.0000 1.9476 1.9498 403.4824 404.0433 0.0872 -1.0000 -1.0000 5147496 1595584324.80 151.5693 60.0015 32.0000 1.9472 1.9495 403.4696 404.0311 0.0874 -1.0000 -1.0000 5147559 1595584324.90 151.5472 60.0011 32.0000 1.9472 1.9494 403.4515 404.0129 0.0872 -1.0000 -1.0000 5147637 1595584325.00 151.5472 60.0011 32.0000 1.9478 1.9500 403.5297 404.0915 0.0874 -1.0000 -1.0000 5147700 1595584325.10 151.5472 60.0011 32.0000 1.9480 1.9503 403.5041 404.0665 0.0874 -1.0000 -1.0000 5147762 1595584325.20 151.5472 60.0011 32.0000 1.9477 1.9499 403.4943 404.0560 0.0873 -1.0000 -1.0000 5147840 1595584325.30 151.5472 60.0011 32.0000 1.9477 1.9499 403.4328 403.9941 0.0872 -1.0000 -1.0000 5147903 1595584325.40 151.5361 60.0011 32.0000 1.9479 1.9501 403.4106 403.9712 0.0872 -1.0000 -1.0000 5147981 1595584325.50 151.5156 60.0011 32.0000 1.9473 1.9495 403.3851 403.9462 0.0873 -1.0000 -1.0000 5148043 1595584325.60 151.5156 60.0011 32.0000 1.9477 1.9500 403.4788 404.0399 0.0873 -1.0000 -1.0000 5148122 1595584325.70 151.5156 60.0011 32.0000 1.9473 1.9495 403.4235 403.9850 0.0873 -1.0000 -1.0000 5148184 1595584325.80 151.5156 60.0011 32.0000 1.9479 1.9501 403.4308 403.9927 0.0874 -1.0000 -1.0000 5148247 1595584325.90 151.5156 60.0011 32.0000 1.9475 1.9498 403.4255 403.9891 0.0875 -1.0000 -1.0000 5148637 1595584326.00 151.4683 60.0011 32.0000 1.9473 1.9496 403.4117 403.9736 0.0874 -1.0000 -1.0000 5148699 1595584326.10 151.4683 60.0011 32.0000 1.9472 1.9494 403.4243 403.9864 0.0874 -1.0000 -1.0000 5148762 1595584326.20 151.4683 60.0011 32.0000 1.9470 1.9492 403.3491 403.9110 0.0874 -1.0000 -1.0000 5148824 1595584326.30 151.4683 60.0011 32.0000 1.9467 1.9490 403.4077 403.9709 0.0876 -1.0000 -1.0000 5148902 1595584326.40 151.4683 60.0011 32.0000 1.9469 1.9491 403.3274 403.8894 0.0873 -1.0000 -1.0000 5149230 1595584326.50 151.4683 60.0011 32.0000 1.9472 1.9494 403.4284 403.9912 0.0875 -1.0000 -1.0000 5149293 1595584326.60 151.4736 60.0011 32.0000 1.9471 1.9493 403.4689 404.0308 0.0873 -1.0000 -1.0000 5149371 1595584326.70 151.4845 60.0011 32.0000 1.9466 1.9488 403.5512 404.1133 0.0875 -1.0000 -1.0000 5149434 1595584326.80 151.4845 60.0011 32.0000 1.9474 1.9496 403.4077 403.9701 0.0874 -1.0000 -1.0000 5149496 1595584326.90 151.4845 60.0011 32.0000 1.9470 1.9492 403.4599 404.0213 0.0873 -1.0000 -1.0000 5149746 1595584327.00 151.4845 60.0011 32.0000 1.9469 1.9491 403.4267 403.9883 0.0873 -1.0000 -1.0000 5149809 1595584327.10 151.4845 60.0011 32.0000 1.9470 1.9492 403.4203 403.9821 0.0874 -1.0000 -1.0000 5149871 1595584327.20 151.4775 60.0011 32.0000 1.9473 1.9495 403.4840 404.0466 0.0874 -1.0000 -1.0000 5149949 1595584327.30 151.4775 60.0011 32.0000 1.9470 1.9492 403.4417 404.0034 0.0873 -1.0000 -1.0000 5150011 1595584327.40 151.4775 60.0011 32.0000 1.9470 1.9492 403.4654 404.0268 0.0873 -1.0000 -1.0000 5150246 1595584327.50 151.4775 60.0011 32.0000 1.9471 1.9493 403.4837 404.0461 0.0874 -1.0000 -1.0000 5150308 1595584327.60 151.4775 60.0011 32.0000 1.9473 1.9495 403.4285 403.9902 0.0874 -1.0000 -1.0000 5150371 1595584327.70 151.4812 60.0011 32.0000 1.9474 1.9496 403.4819 404.0445 0.0875 -1.0000 -1.0000 5150434 1595584327.80 151.4883 60.0011 32.0000 1.9472 1.9494 403.4008 403.9633 0.0874 -1.0000 -1.0000 5150511 1595584327.90 151.4883 60.0011 32.0000 1.9470 1.9492 403.4129 403.9748 0.0873 -1.0000 -1.0000 5150574 1595584328.00 151.4883 60.0011 32.0000 1.9468 1.9490 403.3946 403.9563 0.0874 -1.0000 -1.0000 5150918 1595584328.10 151.4883 60.0011 32.0000 1.9471 1.9493 403.4513 404.0141 0.0875 -1.0000 -1.0000 5150980 1595584328.20 151.4883 60.0011 32.0000 1.9468 1.9490 403.4590 404.0212 0.0873 -1.0000 -1.0000 5151043 1595584328.30 151.4755 60.0011 32.0000 1.9474 1.9496 403.4419 404.0039 0.0874 -1.0000 -1.0000 5151136 1595584328.40 151.4755 60.0011 32.0000 1.9471 1.9493 403.4667 404.0287 0.0874 -1.0000 -1.0000 5151199 1595584328.50 151.4755 60.0011 32.0000 1.9468 1.9491 403.4777 404.0399 0.0873 -1.0000 -1.0000 5151261 1595584328.60 151.4755 60.0011 32.0000 1.9470 1.9492 403.3943 403.9562 0.0874 -1.0000 -1.0000 5151339 1595584328.70 151.4755 60.0011 32.0000 1.9475 1.9498 403.4453 404.0062 0.0872 -1.0000 -1.0000 5151402 1595584328.80 151.5396 60.0011 32.0000 1.9471 1.9493 403.3754 403.9372 0.0874 -1.0000 -1.0000 5151464 1595584328.90 151.5485 60.0011 32.0000 1.9468 1.9491 403.4601 404.0228 0.0875 -1.0000 -1.0000 5151527 1595584329.00 151.5485 60.0011 32.0000 1.9473 1.9495 403.4549 404.0164 0.0873 -1.0000 -1.0000 5151761 1595584329.10 151.5485 60.0011 32.0000 1.9469 1.9492 403.4286 403.9909 0.0875 -1.0000 -1.0000 5151824 1595584329.20 151.5485 60.0011 32.0000 1.9463 1.9485 403.4335 403.9961 0.0875 -1.0000 -1.0000 5151886 1595584329.30 151.5426 60.0011 32.0000 1.9470 1.9493 403.5723 404.1346 0.0874 -1.0000 -1.0000 5151949 1595584329.40 151.5023 60.0011 32.0000 1.9469 1.9491 403.4758 404.0385 0.0874 -1.0000 -1.0000 5152011 1595584329.50 151.5023 60.0011 32.0000 1.9475 1.9497 403.4804 404.0421 0.0873 -1.0000 -1.0000 5153073 1595584329.60 151.5023 60.0011 32.0000 1.9473 1.9496 403.5244 404.0860 0.0873 -1.0000 -1.0000 5153136 1595584329.70 151.5023 60.0011 32.0000 1.9472 1.9494 403.4430 404.0046 0.0873 -1.0000 -1.0000 5153198 1595584329.80 151.5023 60.0011 32.0000 1.9478 1.9500 403.4919 404.0535 0.0874 -1.0000 -1.0000 5153276 1595584329.90 151.4861 60.0008 32.0000 1.9471 1.9493 403.5083 404.0705 0.0874 -1.0000 -1.0000 5153339 1595584330.00 151.4751 60.0005 32.0000 1.9475 1.9497 403.5128 404.0746 0.0873 -1.0000 -1.0000 5153417 1595584330.10 151.4751 60.0005 32.0000 1.9472 1.9494 403.3812 403.9425 0.0873 -1.0000 -1.0000 5153479 1595584330.20 151.4751 60.0005 32.0000 1.9470 1.9493 403.3857 403.9472 0.0873 -1.0000 -1.0000 5153542 1595584330.30 151.4751 60.0005 32.0000 1.9470 1.9492 403.4786 404.0407 0.0874 -1.0000 -1.0000 5153636 1595584330.40 151.4751 60.0005 32.0000 1.9474 1.9497 403.4335 403.9949 0.0873 -1.0000 -1.0000 5153698 1595584330.50 151.5108 60.0005 32.0000 1.9472 1.9494 403.4035 403.9655 0.0874 -1.0000 -1.0000 5153761 1595584330.60 151.5108 60.0005 32.0000 1.9473 1.9495 403.3856 403.9470 0.0873 -1.0000 -1.0000 5153839 1595584330.70 151.5108 60.0005 32.0000 1.9481 1.9503 403.4409 404.0029 0.0874 -1.0000 -1.0000 5153901 1595584330.80 151.5108 60.0005 32.0000 1.9474 1.9496 403.4524 404.0139 0.0873 -1.0000 -1.0000 5153964 1595584330.90 151.5108 60.0005 32.0000 1.9468 1.9490 403.4601 404.0217 0.0874 -1.0000 -1.0000 5154026 1595584331.00 151.4832 60.0005 32.0000 1.9469 1.9492 403.4224 403.9853 0.0875 -1.0000 -1.0000 5154089 1595584331.10 151.4795 60.0005 32.0000 1.9471 1.9494 403.3874 403.9494 0.0874 -1.0000 -1.0000 5154151 1595584331.20 151.4795 60.0005 32.0000 1.9463 1.9485 403.4521 404.0132 0.0872 -1.0000 -1.0000 5154229 1595584331.30 151.4795 60.0005 32.0000 1.9465 1.9487 403.4873 404.0489 0.0874 -1.0000 -1.0000 5154292 1595584331.40 151.4795 60.0005 32.0000 1.9468 1.9490 403.4380 404.0003 0.0874 -1.0000 -1.0000 5154355 1595584331.50 151.4842 60.0005 32.0000 1.9469 1.9491 403.4017 403.9636 0.0873 -1.0000 -1.0000 5154464 1595584331.60 151.5058 60.0005 32.0000 1.9477 1.9500 403.4246 403.9859 0.0874 -1.0000 -1.0000 5154526 1595584331.70 151.5058 60.0005 32.0000 1.9473 1.9495 403.4541 404.0165 0.0874 -1.0000 -1.0000 5154589 1595584331.80 151.5058 60.0005 32.0000 1.9469 1.9491 403.4044 403.9653 0.0873 -1.0000 -1.0000 5154651 1595584331.90 151.5058 60.0005 32.0000 1.9472 1.9495 403.5116 404.0744 0.0874 -1.0000 -1.0000 5154713 1595584332.00 151.5058 60.0005 32.0000 1.9468 1.9490 403.4302 403.9922 0.0874 -1.0000 -1.0000 5154792 1595584332.10 151.5108 60.0005 32.0000 1.9468 1.9491 403.5115 404.0730 0.0873 -1.0000 -1.0000 5154854 1595584332.20 151.5108 60.0005 32.0000 1.9470 1.9492 403.4298 403.9918 0.0873 -1.0000 -1.0000 5154917 1595584332.30 151.5108 60.0005 32.0000 1.9471 1.9493 403.4208 403.9827 0.0875 -1.0000 -1.0000 5154995 1595584332.40 151.5108 60.0005 32.0000 1.9471 1.9493 403.4692 404.0321 0.0875 -1.0000 -1.0000 5155057 1595584332.50 151.5108 60.0005 32.0000 1.9472 1.9494 403.4298 403.9912 0.0873 -1.0000 -1.0000 5155120 1595584332.60 151.5086 60.0005 32.0000 1.9468 1.9490 403.4356 403.9971 0.0873 -1.0000 -1.0000 5155463 1595584332.70 151.5080 60.0005 32.0000 1.9474 1.9496 403.4771 404.0393 0.0875 -1.0000 -1.0000 5155526 1595584332.80 151.5080 60.0005 32.0000 1.9477 1.9499 403.5373 404.0996 0.0874 -1.0000 -1.0000 5155588 1595584332.90 151.5080 60.0005 32.0000 1.9474 1.9496 403.4578 404.0192 0.0873 -1.0000 -1.0000 5155666 1595584333.00 151.5080 60.0005 32.0000 1.9464 1.9486 403.4355 403.9971 0.0873 -1.0000 -1.0000 5155729 1595584333.10 151.5080 60.0005 32.0000 1.9469 1.9491 403.4086 403.9709 0.0874 -1.0000 -1.0000 5156166 1595584333.20 151.5527 60.0005 32.0000 1.9478 1.9501 403.4753 404.0369 0.0874 -1.0000 -1.0000 5156245 1595584333.30 151.5527 60.0005 32.0000 1.9476 1.9498 403.4510 404.0134 0.0874 -1.0000 -1.0000 5156307 1595584333.40 151.5527 60.0005 32.0000 1.9476 1.9498 403.4610 404.0222 0.0872 -1.0000 -1.0000 5156369 1595584333.50 151.5527 60.0005 32.0000 1.9476 1.9498 403.4590 404.0209 0.0874 -1.0000 -1.0000 5156448 1595584333.60 151.5527 60.0005 32.0000 1.9475 1.9498 403.4699 404.0316 0.0873 -1.0000 -1.0000 5156510 1595584333.70 151.5141 60.0005 32.0000 1.9471 1.9493 403.4308 403.9922 0.0873 -1.0000 -1.0000 5156572 1595584333.80 151.5107 60.0005 32.0000 1.9470 1.9493 403.4237 403.9860 0.0875 -1.0000 -1.0000 5156635 1595584333.90 151.5107 60.0005 32.0000 1.9477 1.9500 403.4927 404.0551 0.0874 -1.0000 -1.0000 5156697 1595584334.00 151.5107 60.0005 32.0000 1.9471 1.9494 403.4271 403.9888 0.0873 -1.0000 -1.0000 5156776 1595584334.10 151.5107 60.0005 32.0000 1.9472 1.9494 403.4602 404.0220 0.0873 -1.0000 -1.0000 5156963 1595584334.20 151.5071 60.0005 32.0000 1.9469 1.9492 403.3901 403.9515 0.0873 -1.0000 -1.0000 5157026 1595584334.30 151.4755 60.0005 32.0000 1.9474 1.9496 403.4631 404.0252 0.0874 -1.0000 -1.0000 5157104 1595584334.40 151.4755 60.0005 32.0000 1.9479 1.9501 403.4520 404.0139 0.0874 -1.0000 -1.0000 5157150 1595584334.50 151.4755 60.0005 32.0000 1.9477 1.9499 403.4712 404.0334 0.0873 -1.0000 -1.0000 5157229 1595584334.60 151.4755 60.0005 32.0000 1.9475 1.9497 403.4447 404.0061 0.0873 -1.0000 -1.0000 5157291 1595584334.70 151.4755 60.0005 32.0000 1.9469 1.9491 403.4352 403.9968 0.0873 -1.0000 -1.0000 5157463 1595584334.80 151.5157 60.0011 32.0000 1.9477 1.9499 403.3957 403.9579 0.0874 -1.0000 -1.0000 5157541 1595584334.90 151.5157 60.0011 32.0000 1.9471 1.9494 403.3980 403.9606 0.0875 -1.0000 -1.0000 5157619 1595584335.00 151.5157 60.0011 32.0000 1.9479 1.9502 403.4144 403.9765 0.0874 -1.0000 -1.0000 5157682 1595584335.10 151.5157 60.0011 32.0000 1.9473 1.9496 403.4577 404.0202 0.0875 -1.0000 -1.0000 5157744 1595584335.20 151.5157 60.0011 32.0000 1.9473 1.9496 403.4547 404.0177 0.0875 -1.0000 -1.0000 5157978 1595584335.30 151.5078 60.0011 32.0000 1.9470 1.9492 403.4443 404.0073 0.0875 -1.0000 -1.0000 5158041 1595584335.40 151.4949 60.0011 32.0000 1.9471 1.9493 403.4556 404.0174 0.0873 -1.0000 -1.0000 5158104 1595584335.50 151.4949 60.0011 32.0000 1.9466 1.9488 403.4254 403.9872 0.0874 -1.0000 -1.0000 5158166 1595584335.60 151.4949 60.0011 32.0000 1.9472 1.9494 403.4035 403.9650 0.0873 -1.0000 -1.0000 5158244 1595584335.70 151.4949 60.0011 32.0000 1.9468 1.9490 403.4228 403.9844 0.0874 -1.0000 -1.0000 5158478 1595584335.80 151.4949 60.0011 32.0000 1.9475 1.9497 403.4881 404.0498 0.0872 -1.0000 -1.0000 5158557 1595584335.90 151.4693 60.0011 32.0000 1.9473 1.9496 403.4751 404.0378 0.0874 -1.0000 -1.0000 5158619 1595584336.00 151.4693 60.0011 32.0000 1.9463 1.9485 403.4617 404.0233 0.0874 -1.0000 -1.0000 5158697 1595584336.10 151.4693 60.0011 32.0000 1.9471 1.9493 403.4899 404.0518 0.0873 -1.0000 -1.0000 5158759 1595584336.20 151.4693 60.0011 32.0000 1.9467 1.9489 403.3491 403.9107 0.0874 -1.0000 -1.0000 5159041 1595584336.30 151.4693 60.0011 32.0000 1.9468 1.9490 403.3526 403.9147 0.0874 -1.0000 -1.0000 5159119 1595584336.40 151.4856 60.0011 32.0000 1.9475 1.9497 403.3597 403.9218 0.0874 -1.0000 -1.0000 5159181 1595584336.50 151.4892 60.0011 32.0000 1.9476 1.9499 403.4714 404.0332 0.0873 -1.0000 -1.0000 5159244 1595584336.60 151.4892 60.0011 32.0000 1.9475 1.9497 403.4881 404.0505 0.0875 -1.0000 -1.0000 5159322 1595584336.70 151.4892 60.0011 32.0000 1.9469 1.9492 403.4194 403.9815 0.0873 -1.0000 -1.0000 5200212 1595584336.80 151.4892 60.0011 32.0000 1.9473 1.9496 403.4548 404.0176 0.0875 -1.0000 -1.0000 5200275 1595584336.90 151.4892 60.0011 32.0000 1.9480 1.9502 403.4443 404.0066 0.0875 -1.0000 -1.0000 5200337 1595584337.00 151.4870 60.0011 32.0000 1.9476 1.9498 403.4417 404.0049 0.0875 -1.0000 -1.0000 5200400 1595584337.10 151.4870 60.0011 32.0000 1.9476 1.9498 403.4624 404.0244 0.0874 -1.0000 -1.0000 5200462 1595584337.20 151.4870 60.0011 32.0000 1.9471 1.9493 403.3870 403.9495 0.0875 -1.0000 -1.0000 5200541 1595584337.30 151.4870 60.0011 32.0000 1.9469 1.9491 403.4262 403.9877 0.0873 -1.0000 -1.0000 5200603 1595584337.40 151.4870 60.0011 32.0000 1.9470 1.9492 403.4815 404.0437 0.0875 -1.0000 -1.0000 5200665 1595584337.50 151.4584 60.0011 32.0000 1.9477 1.9499 403.4738 404.0367 0.0875 -1.0000 -1.0000 5200743 1595584337.60 151.4584 60.0011 32.0000 1.9475 1.9498 403.4403 404.0026 0.0874 -1.0000 -1.0000 5200806 1595584337.70 151.4584 60.0011 32.0000 1.9468 1.9491 403.3772 403.9393 0.0874 -1.0000 -1.0000 5201134 1595584337.80 151.4584 60.0011 32.0000 1.9461 1.9483 403.3554 403.9173 0.0874 -1.0000 -1.0000 5201212 1595584337.90 151.4584 60.0011 32.0000 1.9471 1.9494 403.3717 403.9337 0.0874 -1.0000 -1.0000 5201274 1595584338.00 151.4588 60.0011 32.0000 1.9478 1.9501 403.4724 404.0342 0.0874 -1.0000 -1.0000 5201353 1595584338.10 151.4594 60.0011 32.0000 1.9473 1.9495 403.4529 404.0157 0.0875 -1.0000 -1.0000 5201415 1595584338.20 151.4594 60.0011 32.0000 1.9469 1.9491 403.4453 404.0075 0.0874 -1.0000 -1.0000 5201478 1595584338.30 151.4594 60.0011 32.0000 1.9474 1.9496 403.5047 404.0659 0.0873 -1.0000 -1.0000 5201556 1595584338.40 151.4594 60.0011 32.0000 1.9476 1.9499 403.3719 403.9341 0.0874 -1.0000 -1.0000 5201618 1595584338.50 151.4594 60.0011 32.0000 1.9476 1.9499 403.3817 403.9437 0.0874 -1.0000 -1.0000 5201681 1595584338.60 151.4656 60.0011 32.0000 1.9474 1.9496 403.4999 404.0624 0.0874 -1.0000 -1.0000 5201743 1595584338.70 151.4774 60.0011 32.0000 1.9467 1.9490 403.5477 404.1102 0.0874 -1.0000 -1.0000 5201806 1595584338.80 151.4774 60.0011 32.0000 1.9479 1.9501 403.3984 403.9610 0.0875 -1.0000 -1.0000 5201868 1595584338.90 151.4774 60.0011 32.0000 1.9472 1.9494 403.5109 404.0724 0.0874 -1.0000 -1.0000 5201946 1595584339.00 151.4774 60.0011 32.0000 1.9469 1.9491 403.4205 403.9834 0.0874 -1.0000 -1.0000 5202009 1595584339.10 151.4774 60.0011 32.0000 1.9468 1.9490 403.4491 404.0106 0.0873 -1.0000 -1.0000 5202071 1595584339.20 151.4674 60.0006 32.0000 1.9473 1.9496 403.4119 403.9738 0.0874 -1.0000 -1.0000 5202150 1595584339.30 151.4674 60.0006 32.0000 1.9474 1.9497 403.4370 404.0000 0.0875 -1.0000 -1.0000 5202212 1595584339.40 151.4674 60.0006 32.0000 1.9469 1.9491 403.4502 404.0118 0.0872 -1.0000 -1.0000 5202274 1595584339.50 151.4674 60.0006 32.0000 1.9471 1.9494 403.3717 403.9327 0.0873 -1.0000 -1.0000 5202337 1595584339.60 151.4674 60.0006 32.0000 1.9471 1.9493 403.4620 404.0236 0.0873 -1.0000 -1.0000 5202415 1595584339.70 151.4674 60.0006 32.0000 1.9473 1.9495 403.4189 403.9815 0.0875 -1.0000 -1.0000 5202477 1595584339.80 151.4674 60.0006 32.0000 1.9470 1.9492 403.4305 403.9929 0.0874 -1.0000 -1.0000 5202540 1595584339.90 151.4674 60.0006 32.0000 1.9472 1.9494 403.4234 403.9854 0.0873 -1.0000 -1.0000 5202602 1595584340.00 151.4674 60.0006 32.0000 1.9467 1.9490 403.4290 403.9908 0.0874 -1.0000 -1.0000 5202680 1595584340.10 151.4674 60.0006 32.0000 1.9468 1.9491 403.3951 403.9576 0.0875 -1.0000 -1.0000 5202743 1595584340.20 151.4674 60.0006 32.0000 1.9472 1.9494 403.4592 404.0226 0.0876 -1.0000 -1.0000 5202805 1595584340.30 151.4674 60.0006 32.0000 1.9474 1.9496 403.4749 404.0376 0.0875 -1.0000 -1.0000 5202993 1595584340.40 151.5149 60.0006 32.0000 1.9469 1.9492 403.3870 403.9495 0.0875 -1.0000 -1.0000 5203055 1595584340.50 151.5149 60.0006 32.0000 1.9471 1.9493 403.4294 403.9918 0.0874 -1.0000 -1.0000 5203118 1595584340.60 151.5149 60.0006 32.0000 1.9472 1.9494 403.5040 404.0662 0.0874 -1.0000 -1.0000 5203196 1595584340.70 151.5149 60.0006 32.0000 1.9469 1.9491 403.5280 404.0899 0.0874 -1.0000 -1.0000 5203258 1595584340.80 151.5149 60.0006 32.0000 1.9468 1.9490 403.4635 404.0259 0.0874 -1.0000 -1.0000 5204008 1595584340.90 151.4730 60.0006 32.0000 1.9469 1.9492 403.4649 404.0270 0.0874 -1.0000 -1.0000 5204086 1595584341.00 151.4648 60.0006 32.0000 1.9474 1.9496 403.4554 404.0183 0.0876 -1.0000 -1.0000 5204149 1595584341.10 151.4648 60.0006 32.0000 1.9474 1.9497 403.4135 403.9754 0.0874 -1.0000 -1.0000 5204211 1595584341.20 151.4648 60.0006 32.0000 1.9473 1.9496 403.4505 404.0131 0.0875 -1.0000 -1.0000 5204289 1595584341.30 151.4648 60.0006 32.0000 1.9466 1.9488 403.4467 404.0090 0.0874 -1.0000 -1.0000 5204352 1595584341.40 151.4668 60.0006 32.0000 1.9468 1.9491 403.4803 404.0426 0.0874 -1.0000 -1.0000 5204414 1595584341.50 151.4928 60.0006 32.0000 1.9478 1.9501 403.5086 404.0716 0.0876 -1.0000 -1.0000 5204477 1595584341.60 151.4928 60.0006 32.0000 1.9468 1.9490 403.4635 404.0266 0.0875 -1.0000 -1.0000 5204540 1595584341.70 151.4928 60.0006 32.0000 1.9466 1.9488 403.4760 404.0388 0.0876 -1.0000 -1.0000 5204602 1595584341.80 151.4928 60.0006 32.0000 1.9479 1.9501 403.4786 404.0417 0.0874 -1.0000 -1.0000 5204742 1595584341.90 151.4928 60.0006 32.0000 1.9472 1.9494 403.3913 403.9525 0.0873 -1.0000 -1.0000 5204805 1595584342.00 151.4505 60.0006 32.0000 1.9474 1.9496 403.4862 404.0482 0.0874 -1.0000 -1.0000 5204883 1595584342.10 151.4505 60.0006 32.0000 1.9476 1.9499 403.5475 404.1099 0.0874 -1.0000 -1.0000 5204946 1595584342.20 151.4505 60.0006 32.0000 1.9470 1.9492 403.4573 404.0188 0.0873 -1.0000 -1.0000 5205008 1595584342.30 151.4505 60.0006 32.0000 1.9469 1.9491 403.5349 404.0965 0.0873 -1.0000 -1.0000 5205070 1595584342.40 151.4505 60.0006 32.0000 1.9465 1.9487 403.4651 404.0270 0.0874 -1.0000 -1.0000 5205258 1595584342.50 151.4505 60.0006 32.0000 1.9473 1.9495 403.4468 404.0090 0.0874 -1.0000 -1.0000 5205320 1595584342.60 151.4590 60.0006 32.0000 1.9473 1.9495 403.4564 404.0186 0.0874 -1.0000 -1.0000 5205383 1595584342.70 151.5022 60.0006 32.0000 1.9480 1.9502 403.4974 404.0602 0.0875 -1.0000 -1.0000 5205445 1595584342.80 151.5022 60.0006 32.0000 1.9471 1.9493 403.5053 404.0676 0.0874 -1.0000 -1.0000 5205508 1595584342.90 151.5022 60.0006 32.0000 1.9474 1.9497 403.4620 404.0245 0.0874 -1.0000 -1.0000 5205805 1595584343.00 151.5022 60.0006 32.0000 1.9473 1.9495 403.4456 404.0079 0.0875 -1.0000 -1.0000 5205867 1595584343.10 151.5022 60.0006 32.0000 1.9474 1.9497 403.4906 404.0532 0.0874 -1.0000 -1.0000 5205930 1595584343.20 151.4956 60.0006 32.0000 1.9472 1.9495 403.4918 404.0539 0.0875 -1.0000 -1.0000 5206008 1595584343.30 151.4956 60.0006 32.0000 1.9467 1.9489 403.5010 404.0637 0.0874 -1.0000 -1.0000 5206070 1595584343.40 151.4956 60.0006 32.0000 1.9470 1.9493 403.5001 404.0612 0.0872 -1.0000 -1.0000 5206758 1595584343.50 151.4956 60.0006 32.0000 1.9473 1.9495 403.4781 404.0395 0.0873 -1.0000 -1.0000 5206836 1595584343.60 151.4956 60.0006 32.0000 1.9469 1.9491 403.4864 404.0480 0.0873 -1.0000 -1.0000 5206898 1595584343.70 151.4907 60.0006 32.0000 1.9473 1.9496 403.5037 404.0658 0.0874 -1.0000 -1.0000 5206961 1595584343.80 151.4841 60.0006 32.0000 1.9476 1.9498 403.4558 404.0184 0.0875 -1.0000 -1.0000 5207039 1595584343.90 151.4841 60.0006 32.0000 1.9467 1.9489 403.5039 404.0656 0.0872 -1.0000 -1.0000 5207164 1595584344.00 151.4841 60.0006 32.0000 1.9472 1.9494 403.4265 403.9873 0.0872 -1.0000 -1.0000 5207242 1595584344.10 151.4841 60.0006 32.0000 1.9476 1.9498 403.5020 404.0644 0.0874 -1.0000 -1.0000 5207304 1595584344.20 151.4841 60.0006 32.0000 1.9478 1.9500 403.5326 404.0949 0.0875 -1.0000 -1.0000 5207398 1595584344.30 151.5090 60.0006 32.0000 1.9472 1.9494 403.4959 404.0581 0.0874 -1.0000 -1.0000 5207461 1595584344.40 151.5090 60.0006 32.0000 1.9469 1.9491 403.4543 404.0169 0.0874 -1.0000 -1.0000 5207523 1595584344.50 151.5090 60.0006 32.0000 1.9462 1.9484 403.4418 404.0029 0.0872 -1.0000 -1.0000 5207585 1595584344.60 151.5090 60.0006 32.0000 1.9470 1.9493 403.4649 404.0262 0.0873 -1.0000 -1.0000 5207664 1595584344.70 151.5090 60.0006 32.0000 1.9477 1.9499 403.5224 404.0850 0.0875 -1.0000 -1.0000 5207726 1595584344.80 151.5587 60.0008 32.0000 1.9471 1.9493 403.4496 404.0118 0.0874 -1.0000 -1.0000 5207789 1595584344.90 151.5587 60.0008 32.0000 1.9476 1.9499 403.4757 404.0367 0.0872 -1.0000 -1.0000 5207929 1595584345.00 151.5587 60.0008 32.0000 1.9467 1.9489 403.4627 404.0249 0.0874 -1.0000 -1.0000 5208008 1595584345.10 151.5587 60.0008 32.0000 1.9480 1.9502 403.4875 404.0493 0.0874 -1.0000 -1.0000 5208070 1595584345.20 151.5587 60.0008 32.0000 1.9477 1.9500 403.5271 404.0893 0.0874 -1.0000 -1.0000 5208132 1595584345.30 151.5587 60.0008 32.0000 1.9475 1.9497 403.5080 404.0696 0.0873 -1.0000 -1.0000 5208195 1595584345.40 151.5704 60.0008 32.0000 1.9483 1.9505 403.4871 404.0482 0.0872 -1.0000 -1.0000 5208445 1595584345.50 151.6035 60.0008 32.0000 1.9483 1.9505 403.5100 404.0710 0.0872 -1.0000 -1.0000 5208507 1595584345.60 151.6035 60.0008 32.0000 1.9479 1.9502 403.5565 404.1191 0.0874 -1.0000 -1.0000 5208570 1595584345.70 151.6035 60.0008 32.0000 1.9481 1.9504 403.4683 404.0295 0.0873 -1.0000 -1.0000 5208648 1595584345.80 151.6035 60.0008 32.0000 1.9476 1.9499 403.4918 404.0537 0.0873 -1.0000 -1.0000 5208726 1595584345.90 151.6035 60.0008 32.0000 1.9476 1.9498 403.4960 404.0581 0.0874 -1.0000 -1.0000 5208788 1595584346.00 151.5706 60.0008 32.0000 1.9477 1.9499 403.4577 404.0191 0.0873 -1.0000 -1.0000 5208851 1595584346.10 151.5706 60.0008 32.0000 1.9473 1.9495 403.4566 404.0174 0.0872 -1.0000 -1.0000 5208929 1595584346.20 151.5706 60.0008 32.0000 1.9479 1.9502 403.5307 404.0925 0.0873 -1.0000 -1.0000 5208991 1595584346.30 151.5706 60.0008 32.0000 1.9482 1.9504 403.4957 404.0570 0.0873 -1.0000 -1.0000 5209054 1595584346.40 151.5706 60.0008 32.0000 1.9479 1.9501 403.4000 403.9620 0.0874 -1.0000 -1.0000 5209116 1595584346.50 151.5659 60.0008 32.0000 1.9479 1.9501 403.5364 404.0977 0.0873 -1.0000 -1.0000 5209210 1595584346.60 151.5329 60.0008 32.0000 1.9477 1.9499 403.5756 404.1375 0.0873 -1.0000 -1.0000 5209288 1595584346.70 151.5329 60.0008 32.0000 1.9474 1.9497 403.5524 404.1142 0.0873 -1.0000 -1.0000 5209351 1595584346.80 151.5329 60.0008 32.0000 1.9478 1.9500 403.5044 404.0655 0.0873 -1.0000 -1.0000 5209413 1595584346.90 151.5329 60.0008 32.0000 1.9473 1.9495 403.5080 404.0698 0.0873 -1.0000 -1.0000 5209491 1595584347.00 151.5329 60.0008 32.0000 1.9473 1.9495 403.5145 404.0751 0.0870 -1.0000 -1.0000 5210335 1595584347.10 151.5247 60.0008 32.0000 1.9475 1.9497 403.5263 404.0885 0.0874 -1.0000 -1.0000 5210398 1595584347.20 151.5247 60.0008 32.0000 1.9473 1.9495 403.4770 404.0384 0.0873 -1.0000 -1.0000 5210475 1595584347.30 151.5247 60.0008 32.0000 1.9471 1.9494 403.5128 404.0748 0.0874 -1.0000 -1.0000 5210538 1595584347.40 151.5247 60.0008 32.0000 1.9474 1.9496 403.5520 404.1142 0.0874 -1.0000 -1.0000 5210600 1595584347.50 151.5247 60.0008 32.0000 1.9473 1.9496 403.4836 404.0449 0.0872 -1.0000 -1.0000 5210663 1595584347.60 151.5014 60.0008 32.0000 1.9481 1.9503 403.4948 404.0567 0.0874 -1.0000 -1.0000 5210725 1595584347.70 151.4730 60.0008 32.0000 1.9477 1.9500 403.4469 404.0093 0.0874 -1.0000 -1.0000 5210788 1595584347.80 151.4730 60.0008 32.0000 1.9472 1.9495 403.5924 404.1538 0.0873 -1.0000 -1.0000 5210866 1595584347.90 151.4730 60.0008 32.0000 1.9476 1.9498 403.5469 404.1094 0.0874 -1.0000 -1.0000 5210929 1595584348.00 151.4730 60.0008 32.0000 1.9475 1.9497 403.5107 404.0721 0.0873 -1.0000 -1.0000 5211007 1595584348.10 151.4730 60.0008 32.0000 1.9483 1.9505 403.5310 404.0939 0.0875 -1.0000 -1.0000 5211069 1595584348.20 151.5573 60.0008 32.0000 1.9472 1.9494 403.5251 404.0871 0.0873 -1.0000 -1.0000 5211132 1595584348.30 151.5573 60.0008 32.0000 1.9477 1.9499 403.4906 404.0532 0.0874 -1.0000 -1.0000 5211194 1595584348.40 151.5573 60.0008 32.0000 1.9470 1.9493 403.5480 404.1094 0.0873 -1.0000 -1.0000 5211257 1595584348.50 151.5573 60.0008 32.0000 1.9472 1.9494 403.4963 404.0586 0.0874 -1.0000 -1.0000 5211725 1595584348.60 151.5573 60.0008 32.0000 1.9472 1.9495 403.4894 404.0502 0.0872 -1.0000 -1.0000 5211788 1595584348.70 151.4552 60.0008 32.0000 1.9475 1.9497 403.4114 403.9722 0.0872 -1.0000 -1.0000 5211850 1595584348.80 151.4552 60.0008 32.0000 1.9475 1.9497 403.4220 403.9835 0.0873 -1.0000 -1.0000 5211913 1595584348.90 151.4552 60.0008 32.0000 1.9472 1.9494 403.4584 404.0206 0.0874 -1.0000 -1.0000 5211991 1595584349.00 151.4552 60.0008 32.0000 1.9468 1.9491 403.4822 404.0449 0.0874 -1.0000 -1.0000 5212178 1595584349.10 151.4552 60.0008 32.0000 1.9471 1.9494 403.5035 404.0653 0.0873 -1.0000 -1.0000 5212241 1595584349.20 151.4590 60.0008 32.0000 1.9472 1.9494 403.4064 403.9688 0.0875 -1.0000 -1.0000 5212303 1595584349.30 151.4786 60.0008 32.0000 1.9475 1.9497 403.4799 404.0429 0.0874 -1.0000 -1.0000 5212366 1595584349.40 151.4786 60.0008 32.0000 1.9468 1.9490 403.4541 404.0166 0.0875 -1.0000 -1.0000 5212428 1595584349.50 151.4786 60.0008 32.0000 1.9475 1.9497 403.4535 404.0160 0.0874 -1.0000 -1.0000 5212506 1595584349.60 151.4786 60.0008 32.0000 1.9474 1.9496 403.4347 403.9964 0.0873 -1.0000 -1.0000 5212694 1595584349.70 151.4786 60.0008 32.0000 1.9474 1.9497 403.5215 404.0839 0.0875 -1.0000 -1.0000 5212756 1595584349.80 151.4899 60.0005 32.0000 1.9471 1.9494 403.5009 404.0637 0.0874 -1.0000 -1.0000 5212834 1595584349.90 151.4932 60.0005 32.0000 1.9467 1.9489 403.4791 404.0408 0.0873 -1.0000 -1.0000 5212897 1595584350.00 151.4932 60.0005 32.0000 1.9468 1.9490 403.4302 403.9923 0.0875 -1.0000 -1.0000 5212959 1595584350.10 151.4932 60.0005 32.0000 1.9471 1.9494 403.3944 403.9578 0.0875 -1.0000 -1.0000 5213147 1595584350.20 151.4932 60.0005 32.0000 1.9473 1.9495 403.4697 404.0309 0.0872 -1.0000 -1.0000 5213209 1595584350.30 151.4932 60.0005 32.0000 1.9472 1.9495 403.4594 404.0208 0.0873 -1.0000 -1.0000 5213287 1595584350.40 151.4932 60.0005 32.0000 1.9469 1.9491 403.5002 404.0620 0.0873 -1.0000 -1.0000 5213350 1595584350.50 151.4922 60.0005 32.0000 1.9473 1.9496 403.4415 404.0032 0.0874 -1.0000 -1.0000 5213412 1595584350.60 151.4922 60.0005 32.0000 1.9462 1.9485 403.4192 403.9823 0.0876 -1.0000 -1.0000 5214147 1595584350.70 151.4922 60.0005 32.0000 1.9470 1.9492 403.3833 403.9445 0.0873 -1.0000 -1.0000 5214225 1595584350.80 151.4922 60.0005 32.0000 1.9481 1.9504 403.4532 404.0164 0.0876 -1.0000 -1.0000 5214318 1595584350.90 151.4922 60.0005 32.0000 1.9478 1.9500 403.4393 404.0015 0.0873 -1.0000 -1.0000 5214397 1595584351.00 151.4922 60.0005 32.0000 1.9473 1.9495 403.3886 403.9510 0.0874 -1.0000 -1.0000 5214459 1595584351.10 151.4922 60.0005 32.0000 1.9474 1.9497 403.4533 404.0149 0.0874 -1.0000 -1.0000 5214521 1595584351.20 151.4922 60.0005 32.0000 1.9469 1.9492 403.4027 403.9642 0.0873 -1.0000 -1.0000 5214584 1595584351.30 151.4922 60.0005 32.0000 1.9472 1.9495 403.4219 403.9830 0.0873 -1.0000 -1.0000 5214662 1595584351.40 151.4922 60.0005 32.0000 1.9472 1.9494 403.4687 404.0303 0.0874 -1.0000 -1.0000 5214709 1595584351.50 151.4922 60.0005 32.0000 1.9468 1.9490 403.4524 404.0143 0.0873 -1.0000 -1.0000 5214787 1595584351.60 151.4940 60.0005 32.0000 1.9469 1.9491 403.4882 404.0498 0.0873 -1.0000 -1.0000 5214849 1595584351.70 151.5227 60.0005 32.0000 1.9475 1.9498 403.4553 404.0174 0.0874 -1.0000 -1.0000 5214912 1595584351.80 151.5227 60.0005 32.0000 1.9470 1.9493 403.4541 404.0167 0.0875 -1.0000 -1.0000 5214990 1595584351.90 151.5227 60.0005 32.0000 1.9478 1.9500 403.4694 404.0315 0.0874 -1.0000 -1.0000 5215053 1595584352.00 151.5227 60.0005 32.0000 1.9476 1.9498 403.4493 404.0111 0.0873 -1.0000 -1.0000 5215131 1595584352.10 151.5227 60.0005 32.0000 1.9469 1.9491 403.4912 404.0534 0.0874 -1.0000 -1.0000 5215193 1595584352.20 151.4990 60.0005 32.0000 1.9467 1.9489 403.4479 404.0102 0.0874 -1.0000 -1.0000 5215256 1595584352.30 151.4985 60.0005 32.0000 1.9464 1.9487 403.4243 403.9858 0.0873 -1.0000 -1.0000 5215318 1595584352.40 151.4985 60.0005 32.0000 1.9473 1.9496 403.4950 404.0565 0.0873 -1.0000 -1.0000 5215381 1595584352.50 151.4985 60.0005 32.0000 1.9473 1.9495 403.4754 404.0369 0.0874 -1.0000 -1.0000 5215443 1595584352.60 151.4985 60.0005 32.0000 1.9475 1.9498 403.4637 404.0256 0.0873 -1.0000 -1.0000 5215521 1595584352.70 151.4973 60.0005 32.0000 1.9468 1.9490 403.4146 403.9763 0.0874 -1.0000 -1.0000 5215584 1595584352.80 151.4868 60.0005 32.0000 1.9472 1.9494 403.4556 404.0177 0.0874 -1.0000 -1.0000 5215646 1595584352.90 151.4868 60.0005 32.0000 1.9467 1.9489 403.4944 404.0569 0.0874 -1.0000 -1.0000 5215709 1595584353.00 151.4868 60.0005 32.0000 1.9471 1.9494 403.4610 404.0226 0.0873 -1.0000 -1.0000 5215787 1595584353.10 151.4868 60.0005 32.0000 1.9474 1.9496 403.4871 404.0489 0.0874 -1.0000 -1.0000 5215849 1595584353.20 151.4868 60.0005 32.0000 1.9473 1.9495 403.4759 404.0382 0.0874 -1.0000 -1.0000 5216037 1595584353.30 151.4631 60.0005 32.0000 1.9473 1.9495 403.4415 404.0035 0.0874 -1.0000 -1.0000 5216099 1595584353.40 151.4631 60.0005 32.0000 1.9468 1.9491 403.4183 403.9804 0.0874 -1.0000 -1.0000 5216162 1595584353.50 151.4631 60.0005 32.0000 1.9477 1.9499 403.4546 404.0165 0.0873 -1.0000 -1.0000 5216224 1595584353.60 151.4631 60.0005 32.0000 1.9469 1.9491 403.4276 403.9885 0.0872 -1.0000 -1.0000 5216287 1595584353.70 151.4631 60.0005 32.0000 1.9469 1.9491 403.4168 403.9792 0.0874 -1.0000 -1.0000 5216521 1595584353.80 151.4631 60.0005 32.0000 1.9471 1.9494 403.3799 403.9419 0.0874 -1.0000 -1.0000 5216599 1595584353.90 151.4966 60.0005 32.0000 1.9473 1.9495 403.4055 403.9673 0.0873 -1.0000 -1.0000 5216661 1595584354.00 151.4966 60.0005 32.0000 1.9470 1.9492 403.4068 403.9696 0.0875 -1.0000 -1.0000 5216740 1595584354.10 151.4966 60.0005 32.0000 1.9470 1.9492 403.4516 404.0138 0.0874 -1.0000 -1.0000 5216802 1595584354.20 151.4966 60.0005 32.0000 1.9472 1.9495 403.4318 403.9936 0.0874 -1.0000 -1.0000 5217302 1595584354.30 151.4966 60.0005 32.0000 1.9470 1.9492 403.4404 404.0021 0.0873 -1.0000 -1.0000 5217364 1595584354.40 151.4901 60.0005 32.0000 1.9482 1.9504 403.4975 404.0599 0.0875 -1.0000 -1.0000 5217427 1595584354.50 151.4840 60.0005 32.0000 1.9475 1.9498 403.4721 404.0344 0.0873 -1.0000 -1.0000 5217489 1595584354.60 151.4840 60.0005 32.0000 1.9477 1.9499 403.4514 404.0135 0.0874 -1.0000 -1.0000 5217568 1595584354.70 151.4840 60.0005 32.0000 1.9466 1.9488 403.4540 404.0159 0.0874 -1.0000 -1.0000 5217802 1595584354.80 151.4840 60.0005 32.0000 1.9470 1.9492 403.4042 403.9659 0.0873 -1.0000 -1.0000 5217864 1595584354.90 151.4839 60.0005 32.0000 1.9468 1.9490 403.4475 404.0097 0.0874 -1.0000 -1.0000 5217942 1595584355.00 151.4807 60.0013 32.0000 1.9471 1.9494 403.4191 403.9808 0.0873 -1.0000 -1.0000 5217990 1595584355.10 151.4807 60.0013 32.0000 1.9469 1.9491 403.3913 403.9519 0.0872 -1.0000 -1.0000 5218067 1595584355.20 151.4807 60.0013 32.0000 1.9470 1.9493 403.4937 404.0564 0.0875 -1.0000 -1.0000 5218270 1595584355.30 151.4807 60.0013 32.0000 1.9466 1.9489 403.4423 404.0039 0.0873 -1.0000 -1.0000 5218333 1595584355.40 151.4807 60.0013 32.0000 1.9469 1.9491 403.4928 404.0539 0.0872 -1.0000 -1.0000 5218396 1595584355.50 151.5067 60.0013 32.0000 1.9473 1.9495 403.3641 403.9249 0.0873 -1.0000 -1.0000 5218474 1595584355.60 151.5067 60.0013 32.0000 1.9477 1.9499 403.4969 404.0593 0.0875 -1.0000 -1.0000 5218552 1595584355.70 151.5067 60.0013 32.0000 1.9473 1.9495 403.4638 404.0258 0.0873 -1.0000 -1.0000 5218739 1595584355.80 151.5067 60.0013 32.0000 1.9478 1.9500 403.4883 404.0503 0.0874 -1.0000 -1.0000 5218817 1595584355.90 151.5067 60.0013 32.0000 1.9474 1.9496 403.4516 404.0140 0.0874 -1.0000 -1.0000 5218880 1595584356.00 151.5129 60.0013 32.0000 1.9472 1.9495 403.4777 404.0416 0.0878 -1.0000 -1.0000 5218958 1595584356.10 151.5506 60.0013 32.0000 1.9477 1.9499 403.4521 404.0145 0.0874 -1.0000 -1.0000 5219020 1595584356.20 151.5506 60.0013 32.0000 1.9484 1.9506 403.4614 404.0230 0.0872 -1.0000 -1.0000 5219302 1595584356.30 151.5506 60.0013 32.0000 1.9479 1.9502 403.5437 404.1049 0.0872 -1.0000 -1.0000 5219380 1595584356.40 151.5506 60.0013 32.0000 1.9475 1.9498 403.4607 404.0221 0.0874 -1.0000 -1.0000 5219442 1595584356.50 151.5506 60.0013 32.0000 1.9474 1.9496 403.4145 403.9760 0.0872 -1.0000 -1.0000 5219505 1595584356.60 151.5506 60.0013 32.0000 1.9473 1.9495 403.4616 404.0238 0.0874 -1.0000 -1.0000 5219583 1595584356.70 151.5124 60.0013 32.0000 1.9475 1.9498 403.4771 404.0386 0.0873 -1.0000 -1.0000 5219645 1595584356.80 151.5124 60.0013 32.0000 1.9470 1.9493 403.4133 403.9755 0.0875 -1.0000 -1.0000 5220286 1595584356.90 151.5124 60.0013 32.0000 1.9473 1.9495 403.4397 404.0015 0.0874 -1.0000 -1.0000 5220364 1595584357.00 151.5124 60.0013 32.0000 1.9475 1.9497 403.4491 404.0120 0.0875 -1.0000 -1.0000 5220426 1595584357.10 151.5124 60.0013 32.0000 1.9481 1.9504 403.4670 404.0290 0.0874 -1.0000 -1.0000 5220505 1595584357.20 151.5081 60.0013 32.0000 1.9476 1.9498 403.5151 404.0759 0.0872 -1.0000 -1.0000 5220567 1595584357.30 151.5081 60.0013 32.0000 1.9468 1.9490 403.4235 403.9857 0.0874 -1.0000 -1.0000 5220629 1595584357.40 151.5081 60.0013 32.0000 1.9469 1.9491 403.4341 403.9967 0.0875 -1.0000 -1.0000 5220692 1595584357.50 151.5081 60.0013 32.0000 1.9473 1.9496 403.3820 403.9447 0.0875 -1.0000 -1.0000 5220770 1595584357.60 151.5081 60.0013 32.0000 1.9475 1.9498 403.4335 403.9959 0.0874 -1.0000 -1.0000 5220832 1595584357.70 151.5057 60.0013 32.0000 1.9481 1.9503 403.4714 404.0333 0.0874 -1.0000 -1.0000 5220895 1595584357.80 151.4997 60.0013 32.0000 1.9481 1.9503 403.4423 404.0043 0.0874 -1.0000 -1.0000 5221067 1595584357.90 151.4997 60.0013 32.0000 1.9473 1.9496 403.5207 404.0827 0.0874 -1.0000 -1.0000 5221129 1595584358.00 151.4997 60.0013 32.0000 1.9468 1.9490 403.4753 404.0382 0.0875 -1.0000 -1.0000 5221207 1595584358.10 151.4997 60.0013 32.0000 1.9473 1.9495 403.4171 403.9796 0.0875 -1.0000 -1.0000 5221254 1595584358.20 151.4997 60.0013 32.0000 1.9471 1.9493 403.4547 404.0163 0.0873 -1.0000 -1.0000 5221332 1595584358.30 151.5152 60.0013 32.0000 1.9472 1.9494 403.4593 404.0219 0.0875 -1.0000 -1.0000 5221504 1595584358.40 151.5184 60.0013 32.0000 1.9469 1.9491 403.4635 404.0265 0.0875 -1.0000 -1.0000 5221567 1595584358.50 151.5240 60.0013 32.0000 1.9473 1.9495 403.5195 404.0812 0.0873 -1.0000 -1.0000 5221629 1595584358.60 151.5240 60.0013 32.0000 1.9478 1.9501 403.4844 404.0468 0.0874 -1.0000 -1.0000 5221707 1595584358.70 151.5240 60.0013 32.0000 1.9473 1.9495 403.4478 404.0097 0.0874 -1.0000 -1.0000 5221770 1595584358.80 151.5240 60.0013 32.0000 1.9476 1.9499 403.5240 404.0868 0.0875 -1.0000 -1.0000 5221895 1595584358.90 151.5240 60.0013 32.0000 1.9478 1.9501 403.4653 404.0274 0.0874 -1.0000 -1.0000 5221973 1595584359.00 151.5240 60.0013 32.0000 1.9475 1.9497 403.4654 404.0281 0.0876 -1.0000 -1.0000 5222036 1595584359.10 151.5240 60.0013 32.0000 1.9474 1.9496 403.4441 404.0069 0.0875 -1.0000 -1.0000 5222098 1595584359.20 151.5240 60.0013 32.0000 1.9470 1.9492 403.4735 404.0353 0.0873 -1.0000 -1.0000 5222160 1595584359.30 151.5144 60.0013 32.0000 1.9472 1.9495 403.4366 403.9983 0.0873 -1.0000 -1.0000 5222395 1595584359.40 151.4850 60.0013 32.0000 1.9472 1.9494 403.4964 404.0583 0.0874 -1.0000 -1.0000 5222457 1595584359.50 151.4850 60.0013 32.0000 1.9471 1.9493 403.4792 404.0430 0.0875 -1.0000 -1.0000 5222535 1595584359.60 151.4850 60.0013 32.0000 1.9468 1.9490 403.4183 403.9800 0.0874 -1.0000 -1.0000 5222598 1595584359.70 151.4850 60.0013 32.0000 1.9468 1.9490 403.4501 404.0118 0.0873 -1.0000 -1.0000 5222660 1595584359.80 151.4850 60.0013 32.0000 1.9468 1.9491 403.4474 404.0097 0.0873 -1.0000 -1.0000 5222738 1595584359.90 151.5089 60.0014 32.0000 1.9475 1.9497 403.4624 404.0237 0.0873 -1.0000 -1.0000 5222910 1595584360.00 151.5089 60.0014 32.0000 1.9472 1.9494 403.4832 404.0457 0.0874 -1.0000 -1.0000 5222973 1595584360.10 151.5089 60.0014 32.0000 1.9470 1.9492 403.4862 404.0476 0.0873 -1.0000 -1.0000 5223051 1595584360.20 151.5089 60.0014 32.0000 1.9478 1.9500 403.4593 404.0211 0.0874 -1.0000 -1.0000 5223113 1595584360.30 151.5089 60.0014 32.0000 1.9472 1.9494 403.5149 404.0770 0.0874 -1.0000 -1.0000 5223176 1595584360.40 151.5089 60.0014 32.0000 1.9470 1.9492 403.4137 403.9758 0.0874 -1.0000 -1.0000 5223410 1595584360.50 151.5089 60.0014 32.0000 1.9473 1.9495 403.4734 404.0352 0.0873 -1.0000 -1.0000 5223472 1595584360.60 151.5128 60.0014 32.0000 1.9475 1.9497 403.4356 403.9968 0.0872 -1.0000 -1.0000 5223535 1595584360.70 151.5128 60.0014 32.0000 1.9471 1.9494 403.5262 404.0886 0.0874 -1.0000 -1.0000 5223597 1595584360.80 151.5128 60.0014 32.0000 1.9477 1.9500 403.4639 404.0260 0.0874 -1.0000 -1.0000 5223660 1595584360.90 151.5128 60.0014 32.0000 1.9474 1.9497 403.4595 404.0214 0.0874 -1.0000 -1.0000 5223738 1595584361.00 151.5128 60.0014 32.0000 1.9473 1.9496 403.4202 403.9820 0.0874 -1.0000 -1.0000 5223801 1595584361.10 151.5058 60.0014 32.0000 1.9476 1.9498 403.4411 404.0033 0.0874 -1.0000 -1.0000 5223863 1595584361.20 151.5057 60.0014 32.0000 1.9475 1.9497 403.4760 404.0384 0.0875 -1.0000 -1.0000 5223941 1595584361.30 151.5057 60.0014 32.0000 1.9470 1.9492 403.4119 403.9733 0.0873 -1.0000 -1.0000 5224004 1595584361.40 151.5057 60.0014 32.0000 1.9471 1.9494 403.4766 404.0389 0.0874 -1.0000 -1.0000 5224660 1595584361.50 151.5057 60.0014 32.0000 1.9476 1.9498 403.4507 404.0124 0.0874 -1.0000 -1.0000 5224722 1595584361.60 151.5057 60.0014 32.0000 1.9477 1.9499 403.4873 404.0497 0.0874 -1.0000 -1.0000 5224785 1595584361.70 151.4996 60.0014 32.0000 1.9472 1.9494 403.4840 404.0465 0.0875 -1.0000 -1.0000 5224847 1595584361.80 151.4950 60.0014 32.0000 1.9475 1.9498 403.4653 404.0281 0.0875 -1.0000 -1.0000 5224925 1595584361.90 151.4950 60.0014 32.0000 1.9469 1.9492 403.4595 404.0221 0.0875 -1.0000 -1.0000 5224988 1595584362.00 151.4950 60.0014 32.0000 1.9476 1.9498 403.4442 404.0062 0.0874 -1.0000 -1.0000 5225066 1595584362.10 151.4950 60.0014 32.0000 1.9479 1.9501 403.3964 403.9580 0.0873 -1.0000 -1.0000 5225128 1595584362.20 151.4950 60.0014 32.0000 1.9479 1.9501 403.4439 404.0054 0.0873 -1.0000 -1.0000 5225191 1595584362.30 151.5391 60.0014 32.0000 1.9478 1.9501 403.4771 404.0400 0.0875 -1.0000 -1.0000 5225253 1595584362.40 151.5391 60.0014 32.0000 1.9473 1.9496 403.4607 404.0230 0.0875 -1.0000 -1.0000 5225894 1595584362.50 151.5391 60.0014 32.0000 1.9472 1.9494 403.4761 404.0387 0.0874 -1.0000 -1.0000 5225956 1595584362.60 151.5391 60.0014 32.0000 1.9475 1.9498 403.4699 404.0309 0.0872 -1.0000 -1.0000 5226035 1595584362.70 151.5404 60.0014 32.0000 1.9482 1.9504 403.5406 404.1028 0.0873 -1.0000 -1.0000 5226097 1595584362.80 151.5441 60.0014 32.0000 1.9475 1.9498 403.4127 403.9743 0.0874 -1.0000 -1.0000 5226159 1595584362.90 151.5441 60.0014 32.0000 1.9477 1.9500 403.4930 404.0541 0.0871 -1.0000 -1.0000 5226237 1595584363.00 151.5441 60.0014 32.0000 1.9472 1.9494 403.4507 404.0129 0.0873 -1.0000 -1.0000 5226300 1595584363.10 151.5441 60.0014 32.0000 1.9471 1.9494 403.4300 403.9913 0.0873 -1.0000 -1.0000 5226362 1595584363.20 151.5441 60.0014 32.0000 1.9470 1.9492 403.4978 404.0596 0.0874 -1.0000 -1.0000 5226425 1595584363.30 151.5436 60.0014 32.0000 1.9473 1.9495 403.4688 404.0305 0.0873 -1.0000 -1.0000 5226488 1595584363.40 151.4739 60.0014 32.0000 1.9473 1.9495 403.4503 404.0116 0.0874 -1.0000 -1.0000 5226550 1595584363.50 151.4739 60.0014 32.0000 1.9475 1.9497 403.4473 404.0100 0.0875 -1.0000 -1.0000 5226675 1595584363.60 151.4739 60.0014 32.0000 1.9472 1.9495 403.4447 404.0058 0.0873 -1.0000 -1.0000 5226753 1595584363.70 151.4739 60.0014 32.0000 1.9480 1.9503 403.4355 403.9983 0.0875 -1.0000 -1.0000 5226815 1595584363.80 151.4739 60.0014 32.0000 1.9475 1.9497 403.4314 403.9929 0.0872 -1.0000 -1.0000 5226894 1595584363.90 151.5286 60.0014 32.0000 1.9475 1.9498 403.5291 404.0908 0.0873 -1.0000 -1.0000 5226956 1595584364.00 151.5286 60.0014 32.0000 1.9469 1.9492 403.4664 404.0281 0.0874 -1.0000 -1.0000 5227034 1595584364.10 151.5286 60.0014 32.0000 1.9474 1.9496 403.4172 403.9793 0.0874 -1.0000 -1.0000 5227097 1595584364.20 151.5286 60.0014 32.0000 1.9473 1.9496 403.4747 404.0357 0.0872 -1.0000 -1.0000 5227159 1595584364.30 151.5286 60.0014 32.0000 1.9478 1.9500 403.4654 404.0266 0.0873 -1.0000 -1.0000 5227222 1595584364.40 151.5286 60.0014 32.0000 1.9478 1.9500 403.4674 404.0295 0.0875 -1.0000 -1.0000 5227284 1595584364.50 151.5286 60.0014 32.0000 1.9471 1.9493 403.4607 404.0225 0.0873 -1.0000 -1.0000 5227768 1595584364.60 151.5286 60.0014 32.0000 1.9474 1.9496 403.4817 404.0437 0.0874 -1.0000 -1.0000 5227847 1595584364.70 151.5286 60.0014 32.0000 1.9483 1.9505 403.4671 404.0292 0.0873 -1.0000 -1.0000 5227909 1595584364.80 151.5286 60.0014 32.0000 1.9477 1.9500 403.4857 404.0474 0.0874 -1.0000 -1.0000 5227971 1595584364.90 151.5286 60.0014 32.0000 1.9469 1.9492 403.4584 404.0200 0.0874 -1.0000 -1.0000 5228050 1595584365.00 151.5219 60.0017 32.0000 1.9478 1.9500 403.4350 403.9974 0.0874 -1.0000 -1.0000 5228300 1595584365.10 151.5219 60.0017 32.0000 1.9473 1.9495 403.4530 404.0151 0.0874 -1.0000 -1.0000 5228362 1595584365.20 151.5219 60.0017 32.0000 1.9474 1.9497 403.4150 403.9765 0.0874 -1.0000 -1.0000 5228425 1595584365.30 151.5219 60.0017 32.0000 1.9471 1.9493 403.4154 403.9779 0.0875 -1.0000 -1.0000 5228503 1595584365.40 151.5219 60.0017 32.0000 1.9477 1.9499 403.4089 403.9707 0.0873 -1.0000 -1.0000 5228565 1595584365.50 151.5258 60.0017 32.0000 1.9473 1.9495 403.4569 404.0184 0.0873 -1.0000 -1.0000 5228627 1595584365.60 151.5500 60.0017 32.0000 1.9475 1.9497 403.4423 404.0040 0.0873 -1.0000 -1.0000 5228690 1595584365.70 151.5500 60.0017 32.0000 1.9474 1.9497 403.5110 404.0725 0.0873 -1.0000 -1.0000 5228752 1595584365.80 151.5500 60.0017 32.0000 1.9469 1.9491 403.5116 404.0737 0.0874 -1.0000 -1.0000 5228831 1595584365.90 151.5500 60.0017 32.0000 1.9477 1.9500 403.4012 403.9626 0.0873 -1.0000 -1.0000 5228893 1595584366.00 151.5500 60.0017 32.0000 1.9473 1.9496 403.4199 403.9813 0.0873 -1.0000 -1.0000 5228971 1595584366.10 151.5491 60.0017 32.0000 1.9470 1.9493 403.5374 404.1003 0.0875 -1.0000 -1.0000 5229034 1595584366.20 151.5491 60.0017 32.0000 1.9475 1.9497 403.4781 404.0406 0.0874 -1.0000 -1.0000 5229096 1595584366.30 151.5491 60.0017 32.0000 1.9471 1.9493 403.4577 404.0195 0.0873 -1.0000 -1.0000 5229159 1595584366.40 151.5491 60.0017 32.0000 1.9474 1.9496 403.5738 404.1355 0.0873 -1.0000 -1.0000 5229221 1595584366.50 151.5491 60.0017 32.0000 1.9471 1.9493 403.4552 404.0167 0.0873 -1.0000 -1.0000 5229284 1595584366.60 151.4713 60.0017 32.0000 1.9467 1.9489 403.4456 404.0067 0.0872 -1.0000 -1.0000 5229362 1595584366.70 151.4402 60.0017 32.0000 1.9471 1.9493 403.5029 404.0642 0.0873 -1.0000 -1.0000 5229424 1595584366.80 151.4402 60.0017 32.0000 1.9477 1.9499 403.4825 404.0445 0.0874 -1.0000 -1.0000 5229487 1595584366.90 151.4402 60.0017 32.0000 1.9466 1.9488 403.5103 404.0730 0.0875 -1.0000 -1.0000 5229565 1595584367.00 151.4402 60.0017 32.0000 1.9467 1.9489 403.4545 404.0163 0.0873 -1.0000 -1.0000 5229627 1595584367.10 151.4402 60.0017 32.0000 1.9473 1.9496 403.3968 403.9587 0.0874 -1.0000 -1.0000 5230018 1595584367.20 151.4871 60.0017 32.0000 1.9474 1.9497 403.4512 404.0135 0.0875 -1.0000 -1.0000 5230096 1595584367.30 151.4871 60.0017 32.0000 1.9473 1.9495 403.4529 404.0153 0.0874 -1.0000 -1.0000 5230159 1595584367.40 151.4871 60.0017 32.0000 1.9472 1.9494 403.5039 404.0667 0.0874 -1.0000 -1.0000 5230221 1595584367.50 151.4871 60.0017 32.0000 1.9472 1.9494 403.4833 404.0450 0.0873 -1.0000 -1.0000 5230299 1595584367.60 151.4871 60.0017 32.0000 1.9469 1.9491 403.4244 403.9858 0.0873 -1.0000 -1.0000 5230361 1595584367.70 151.5135 60.0017 32.0000 1.9468 1.9490 403.4117 403.9735 0.0874 -1.0000 -1.0000 5230424 1595584367.80 151.5201 60.0017 32.0000 1.9474 1.9496 403.4668 404.0295 0.0875 -1.0000 -1.0000 5230487 1595584367.90 151.5201 60.0017 32.0000 1.9469 1.9491 403.4253 403.9872 0.0874 -1.0000 -1.0000 5230549 1595584368.00 151.5201 60.0017 32.0000 1.9477 1.9499 403.4119 403.9749 0.0875 -1.0000 -1.0000 5230627 1595584368.10 151.5201 60.0017 32.0000 1.9468 1.9490 403.4333 403.9959 0.0874 -1.0000 -1.0000 5230799 1595584368.20 151.5204 60.0017 32.0000 1.9472 1.9495 403.3532 403.9147 0.0873 -1.0000 -1.0000 5230861 1595584368.30 151.5297 60.0017 32.0000 1.9473 1.9496 403.4591 404.0207 0.0873 -1.0000 -1.0000 5230939 1595584368.40 151.5297 60.0017 32.0000 1.9482 1.9504 403.4733 404.0352 0.0873 -1.0000 -1.0000 5231002 1595584368.50 151.5297 60.0017 32.0000 1.9479 1.9502 403.4631 404.0245 0.0873 -1.0000 -1.0000 5231064 1595584368.60 151.5297 60.0017 32.0000 1.9476 1.9499 403.4759 404.0380 0.0873 -1.0000 -1.0000 5232049 1595584368.70 151.5297 60.0017 32.0000 1.9476 1.9499 403.4723 404.0343 0.0875 -1.0000 -1.0000 5232127 1595584368.80 151.4888 60.0017 32.0000 1.9482 1.9504 403.4679 404.0299 0.0874 -1.0000 -1.0000 5232173 1595584368.90 151.4888 60.0017 32.0000 1.9484 1.9506 403.4682 404.0302 0.0873 -1.0000 -1.0000 5232252 1595584369.00 151.4888 60.0017 32.0000 1.9473 1.9496 403.4289 403.9905 0.0874 -1.0000 -1.0000 5232314 1595584369.10 151.4888 60.0017 32.0000 1.9470 1.9492 403.4465 404.0073 0.0872 -1.0000 -1.0000 5232377 1595584369.20 151.4888 60.0017 32.0000 1.9475 1.9497 403.3497 403.9116 0.0874 -1.0000 -1.0000 5232455 1595584369.30 151.4884 60.0017 32.0000 1.9476 1.9498 403.4266 403.9885 0.0873 -1.0000 -1.0000 5232517 1595584369.40 151.4850 60.0017 32.0000 1.9475 1.9497 403.4830 404.0447 0.0873 -1.0000 -1.0000 5232580 1595584369.50 151.4850 60.0017 32.0000 1.9474 1.9496 403.4557 404.0174 0.0874 -1.0000 -1.0000 5232642 1595584369.60 151.4850 60.0017 32.0000 1.9478 1.9501 403.4171 403.9793 0.0874 -1.0000 -1.0000 5232705 1595584369.70 151.4850 60.0017 32.0000 1.9469 1.9492 403.4415 404.0030 0.0873 -1.0000 -1.0000 5232767 1595584369.80 151.4850 60.0017 32.0000 1.9474 1.9496 403.3749 403.9359 0.0873 -1.0000 -1.0000 5232845 1595584369.90 151.5093 60.0010 32.0000 1.9469 1.9492 403.5030 404.0646 0.0873 -1.0000 -1.0000 5232908 1595584370.00 151.5101 60.0010 32.0000 1.9476 1.9498 403.4936 404.0557 0.0874 -1.0000 -1.0000 5232986 1595584370.10 151.5101 60.0010 32.0000 1.9472 1.9494 403.4523 404.0130 0.0872 -1.0000 -1.0000 5233048 1595584370.20 151.5101 60.0010 32.0000 1.9477 1.9499 403.4148 403.9767 0.0874 -1.0000 -1.0000 5233173 1595584370.30 151.5101 60.0010 32.0000 1.9476 1.9498 403.3904 403.9519 0.0872 -1.0000 -1.0000 5233251 1595584370.40 151.5222 60.0010 32.0000 1.9472 1.9494 403.3838 403.9445 0.0872 -1.0000 -1.0000 5233314 1595584370.50 151.5322 60.0010 32.0000 1.9475 1.9497 403.4318 403.9945 0.0875 -1.0000 -1.0000 5233376 1595584370.60 151.5322 60.0010 32.0000 1.9474 1.9496 403.4508 404.0124 0.0873 -1.0000 -1.0000 5233439 1595584370.70 151.5322 60.0010 32.0000 1.9476 1.9498 403.4061 403.9668 0.0872 -1.0000 -1.0000 5233767 1595584370.80 151.5322 60.0010 32.0000 1.9476 1.9498 403.3843 403.9452 0.0872 -1.0000 -1.0000 5233829 1595584370.90 151.5322 60.0010 32.0000 1.9478 1.9500 403.5466 404.1082 0.0873 -1.0000 -1.0000 5233908 1595584371.00 151.5054 60.0010 32.0000 1.9475 1.9498 403.4096 403.9723 0.0875 -1.0000 -1.0000 5233970 1595584371.10 151.5054 60.0010 32.0000 1.9471 1.9493 403.4717 404.0328 0.0873 -1.0000 -1.0000 5234033 1595584371.20 151.5054 60.0010 32.0000 1.9472 1.9494 403.4119 403.9739 0.0874 -1.0000 -1.0000 5234267 1595584371.30 151.5054 60.0010 32.0000 1.9475 1.9497 403.4589 404.0204 0.0873 -1.0000 -1.0000 5234329 1595584371.40 151.5054 60.0010 32.0000 1.9477 1.9499 403.4233 403.9857 0.0874 -1.0000 -1.0000 5234392 1595584371.50 151.5058 60.0010 32.0000 1.9476 1.9499 403.5068 404.0684 0.0873 -1.0000 -1.0000 5234470 1595584371.60 151.5064 60.0010 32.0000 1.9477 1.9499 403.4635 404.0257 0.0874 -1.0000 -1.0000 5234532 1595584371.70 151.5064 60.0010 32.0000 1.9478 1.9501 403.4392 403.9997 0.0872 -1.0000 -1.0000 5234767 1595584371.80 151.5064 60.0010 32.0000 1.9475 1.9497 403.4232 403.9841 0.0872 -1.0000 -1.0000 5234845 1595584371.90 151.5064 60.0010 32.0000 1.9474 1.9496 403.4106 403.9715 0.0872 -1.0000 -1.0000 5234907 1595584372.00 151.5064 60.0010 32.0000 1.9476 1.9499 403.4391 404.0018 0.0875 -1.0000 -1.0000 5234985 1595584372.10 151.4885 60.0010 32.0000 1.9473 1.9495 403.4644 404.0273 0.0875 -1.0000 -1.0000 5235048 1595584372.20 151.4885 60.0010 32.0000 1.9468 1.9490 403.4319 403.9942 0.0874 -1.0000 -1.0000 5235173 1595584372.30 151.4885 60.0010 32.0000 1.9475 1.9498 403.4113 403.9739 0.0874 -1.0000 -1.0000 5235251 1595584372.40 151.4885 60.0010 32.0000 1.9462 1.9485 403.4621 404.0237 0.0873 -1.0000 -1.0000 5235313 1595584372.50 151.4885 60.0010 32.0000 1.9473 1.9495 403.4317 403.9934 0.0873 -1.0000 -1.0000 5235376 1595584372.60 151.5071 60.0010 32.0000 1.9467 1.9489 403.3787 403.9398 0.0874 -1.0000 -1.0000 5235438 1595584372.70 151.5205 60.0010 32.0000 1.9468 1.9490 403.4693 404.0321 0.0875 -1.0000 -1.0000 5235766 1595584372.80 151.5205 60.0010 32.0000 1.9477 1.9499 403.4339 403.9958 0.0873 -1.0000 -1.0000 5235829 1595584372.90 151.5205 60.0010 32.0000 1.9475 1.9498 403.5394 404.1012 0.0873 -1.0000 -1.0000 5235907 1595584373.00 151.5205 60.0010 32.0000 1.9475 1.9497 403.3650 403.9271 0.0875 -1.0000 -1.0000 5235969 1595584373.10 151.5205 60.0010 32.0000 1.9479 1.9501 403.4226 403.9845 0.0873 -1.0000 -1.0000 5236032 1595584373.20 151.4876 60.0010 32.0000 1.9478 1.9501 403.4202 403.9817 0.0873 -1.0000 -1.0000 5236173 1595584373.30 151.4876 60.0010 32.0000 1.9468 1.9491 403.4538 404.0151 0.0873 -1.0000 -1.0000 5236235 1595584373.40 151.4876 60.0010 32.0000 1.9472 1.9494 403.4241 403.9861 0.0874 -1.0000 -1.0000 5236298 1595584373.50 151.4876 60.0010 32.0000 1.9474 1.9496 403.4070 403.9683 0.0874 -1.0000 -1.0000 5236376 1595584373.60 151.4876 60.0010 32.0000 1.9474 1.9496 403.4519 404.0144 0.0874 -1.0000 -1.0000 5236438 1595584373.70 151.4874 60.0010 32.0000 1.9472 1.9494 403.4288 403.9904 0.0873 -1.0000 -1.0000 5236501 1595584373.80 151.4873 60.0010 32.0000 1.9470 1.9492 403.4923 404.0538 0.0873 -1.0000 -1.0000 5236688 1595584373.90 151.4873 60.0010 32.0000 1.9471 1.9493 403.4112 403.9725 0.0872 -1.0000 -1.0000 5236751 1595584374.00 151.4873 60.0010 32.0000 1.9473 1.9495 403.4428 404.0043 0.0874 -1.0000 -1.0000 5236829 1595584374.10 151.4873 60.0010 32.0000 1.9471 1.9493 403.4736 404.0362 0.0874 -1.0000 -1.0000 5236891 1595584374.20 151.4873 60.0010 32.0000 1.9473 1.9495 403.4320 403.9935 0.0873 -1.0000 -1.0000 5236954 1595584374.30 151.4917 60.0010 32.0000 1.9470 1.9492 403.4460 404.0083 0.0874 -1.0000 -1.0000 5237016 1595584374.40 151.4917 60.0010 32.0000 1.9480 1.9502 403.3828 403.9442 0.0873 -1.0000 -1.0000 5237079 1595584374.50 151.4917 60.0010 32.0000 1.9482 1.9504 403.4034 403.9654 0.0874 -1.0000 -1.0000 5237141 1595584374.60 151.4917 60.0010 32.0000 1.9471 1.9493 403.3785 403.9421 0.0876 -1.0000 -1.0000 5237219 1595584374.70 151.4917 60.0010 32.0000 1.9471 1.9493 403.4257 403.9871 0.0873 -1.0000 -1.0000 5237282 1595584374.80 151.5223 60.0013 32.0000 1.9472 1.9494 403.3787 403.9401 0.0873 -1.0000 -1.0000 5237516 1595584374.90 151.5274 60.0014 32.0000 1.9474 1.9496 403.3900 403.9511 0.0872 -1.0000 -1.0000 5237578 1595584375.00 151.5274 60.0014 32.0000 1.9475 1.9497 403.4133 403.9740 0.0872 -1.0000 -1.0000 5237641 1595584375.10 151.5274 60.0014 32.0000 1.9476 1.9498 403.4236 403.9842 0.0872 -1.0000 -1.0000 5237704 1595584375.20 151.5274 60.0014 32.0000 1.9478 1.9501 403.4245 403.9854 0.0873 -1.0000 -1.0000 5237782 1595584375.30 151.5261 60.0014 32.0000 1.9469 1.9491 403.3709 403.9315 0.0872 -1.0000 -1.0000 5238141 1595584375.40 151.5185 60.0014 32.0000 1.9474 1.9496 403.4642 404.0257 0.0873 -1.0000 -1.0000 5238204 1595584375.50 151.5185 60.0014 32.0000 1.9479 1.9501 403.4335 403.9946 0.0872 -1.0000 -1.0000 5238281 1595584375.60 151.5185 60.0014 32.0000 1.9478 1.9500 403.4132 403.9746 0.0873 -1.0000 -1.0000 5238360 1595584375.70 151.5185 60.0014 32.0000 1.9470 1.9492 403.4327 403.9947 0.0874 -1.0000 -1.0000 5238422 1595584375.80 151.5185 60.0014 32.0000 1.9482 1.9504 403.4521 404.0141 0.0873 -1.0000 -1.0000 5238656 1595584375.90 151.5320 60.0014 32.0000 1.9470 1.9493 403.4828 404.0450 0.0874 -1.0000 -1.0000 5238719 1595584376.00 151.5357 60.0014 32.0000 1.9477 1.9499 403.4465 404.0078 0.0873 -1.0000 -1.0000 5238781 1595584376.10 151.5357 60.0014 32.0000 1.9466 1.9488 403.4543 404.0164 0.0874 -1.0000 -1.0000 5238844 1595584376.20 151.5357 60.0014 32.0000 1.9474 1.9497 403.4344 403.9960 0.0873 -1.0000 -1.0000 5238906 1595584376.30 151.5357 60.0014 32.0000 1.9476 1.9498 403.4128 403.9746 0.0873 -1.0000 -1.0000 5239047 1595584376.40 151.5357 60.0014 32.0000 1.9471 1.9493 403.3823 403.9447 0.0875 -1.0000 -1.0000 5239109 1595584376.50 151.5146 60.0014 32.0000 1.9477 1.9499 403.4013 403.9641 0.0875 -1.0000 -1.0000 5239172 1595584376.60 151.5146 60.0014 32.0000 1.9473 1.9496 403.4467 404.0088 0.0874 -1.0000 -1.0000 5239250 1595584376.70 151.5146 60.0014 32.0000 1.9474 1.9496 403.4178 403.9797 0.0874 -1.0000 -1.0000 5239312 1595584376.80 151.5146 60.0014 32.0000 1.9470 1.9493 403.4127 403.9735 0.0871 -1.0000 -1.0000 5239547 1595584376.90 151.5146 60.0014 32.0000 1.9470 1.9492 403.4605 404.0241 0.0875 -1.0000 -1.0000 5239625 1595584377.00 151.4675 60.0014 32.0000 1.9473 1.9496 403.3762 403.9379 0.0874 -1.0000 -1.0000 5239688 1595584377.10 151.4675 60.0014 32.0000 1.9471 1.9493 403.4460 404.0079 0.0873 -1.0000 -1.0000 5239750 1595584377.20 151.4675 60.0014 32.0000 1.9472 1.9495 403.4016 403.9634 0.0874 -1.0000 -1.0000 5239812 1595584377.30 151.4675 60.0014 32.0000 1.9475 1.9497 403.4031 403.9648 0.0873 -1.0000 -1.0000 5240078 1595584377.40 151.4675 60.0014 32.0000 1.9463 1.9485 403.3834 403.9443 0.0872 -1.0000 -1.0000 5240141 1595584377.50 151.4675 60.0014 32.0000 1.9472 1.9494 403.4929 404.0536 0.0872 -1.0000 -1.0000 5240203 1595584377.60 151.5195 60.0014 32.0000 1.9476 1.9499 403.4714 404.0338 0.0875 -1.0000 -1.0000 5240265 1595584377.70 151.5195 60.0014 32.0000 1.9480 1.9502 403.4374 404.0000 0.0875 -1.0000 -1.0000 5240328 1595584377.80 151.5195 60.0014 32.0000 1.9470 1.9493 403.4362 403.9987 0.0875 -1.0000 -1.0000 5240515 1595584377.90 151.5195 60.0014 32.0000 1.9473 1.9495 403.4074 403.9706 0.0875 -1.0000 -1.0000 5240578 1595584378.00 151.5195 60.0014 32.0000 1.9473 1.9496 403.4523 404.0138 0.0872 -1.0000 -1.0000 5240656 1595584378.10 151.4996 60.0014 32.0000 1.9474 1.9496 403.4489 404.0113 0.0874 -1.0000 -1.0000 5240718 1595584378.20 151.4996 60.0014 32.0000 1.9476 1.9498 403.4103 403.9721 0.0873 -1.0000 -1.0000 5240781 1595584378.30 151.4996 60.0014 32.0000 1.9470 1.9492 403.4703 404.0326 0.0875 -1.0000 -1.0000 5240859 1595584378.40 151.4996 60.0014 32.0000 1.9471 1.9494 403.4047 403.9666 0.0873 -1.0000 -1.0000 5241859 1595584378.50 151.4996 60.0014 32.0000 1.9471 1.9494 403.3873 403.9490 0.0874 -1.0000 -1.0000 5241921 1595584378.60 151.4699 60.0014 32.0000 1.9482 1.9504 403.4397 404.0022 0.0874 -1.0000 -1.0000 5241984 1595584378.70 151.4621 60.0014 32.0000 1.9472 1.9494 403.4099 403.9709 0.0873 -1.0000 -1.0000 5242046 1595584378.80 151.4621 60.0014 32.0000 1.9478 1.9501 403.4434 404.0054 0.0874 -1.0000 -1.0000 5242109 1595584378.90 151.4621 60.0014 32.0000 1.9468 1.9490 403.3765 403.9379 0.0873 -1.0000 -1.0000 5242187 1595584379.00 151.4621 60.0014 32.0000 1.9468 1.9490 403.4393 404.0003 0.0873 -1.0000 -1.0000 5242249 1595584379.10 151.4621 60.0014 32.0000 1.9470 1.9492 403.4205 403.9830 0.0876 -1.0000 -1.0000 5242312 1595584379.20 151.5070 60.0014 32.0000 1.9472 1.9495 403.4287 403.9906 0.0873 -1.0000 -1.0000 5242390 1595584379.30 151.5070 60.0014 32.0000 1.9472 1.9495 403.4184 403.9799 0.0873 -1.0000 -1.0000 5242453 1595584379.40 151.5070 60.0014 32.0000 1.9473 1.9495 403.4067 403.9687 0.0874 -1.0000 -1.0000 5242515 1595584379.50 151.5070 60.0014 32.0000 1.9469 1.9491 403.4253 403.9873 0.0874 -1.0000 -1.0000 5242593 1595584379.60 151.5070 60.0014 32.0000 1.9469 1.9491 403.4544 404.0167 0.0874 -1.0000 -1.0000 5242655 1595584379.70 151.4877 60.0007 32.0000 1.9472 1.9494 403.4276 403.9892 0.0873 -1.0000 -1.0000 5242718 1595584379.80 151.4877 60.0007 32.0000 1.9486 1.9509 403.4634 404.0247 0.0873 -1.0000 -1.0000 5242780 1595584379.90 151.4877 60.0007 32.0000 1.9473 1.9495 403.4575 404.0187 0.0872 -1.0000 -1.0000 5242843 1595584380.00 151.4877 60.0007 32.0000 1.9468 1.9491 403.3992 403.9604 0.0873 -1.0000 -1.0000 5242921 1595584380.10 151.4877 60.0007 32.0000 1.9468 1.9490 403.4141 403.9753 0.0872 -1.0000 -1.0000 5242983 1595584380.20 151.4877 60.0007 32.0000 1.9474 1.9497 403.4933 404.0546 0.0873 -1.0000 -1.0000 5243046 1595584380.30 151.4905 60.0007 32.0000 1.9475 1.9497 403.3954 403.9571 0.0874 -1.0000 -1.0000 5243124 1595584380.40 151.5017 60.0007 32.0000 1.9477 1.9500 403.4279 403.9898 0.0874 -1.0000 -1.0000 5244046 1595584380.50 151.5017 60.0007 32.0000 1.9477 1.9499 403.4907 404.0526 0.0874 -1.0000 -1.0000 5244155 1595584380.60 151.5017 60.0007 32.0000 1.9472 1.9494 403.4808 404.0431 0.0874 -1.0000 -1.0000 5244233 1595584380.70 151.5017 60.0007 32.0000 1.9467 1.9489 403.4470 404.0086 0.0873 -1.0000 -1.0000 5244296 1595584380.80 151.5017 60.0007 32.0000 1.9468 1.9491 403.4451 404.0066 0.0873 -1.0000 -1.0000 5244343 1595584380.90 151.4943 60.0007 32.0000 1.9470 1.9492 403.4050 403.9663 0.0874 -1.0000 -1.0000 5244421 1595584381.00 151.4909 60.0007 32.0000 1.9471 1.9493 403.4061 403.9679 0.0873 -1.0000 -1.0000 5244546 1595584381.10 151.4909 60.0007 32.0000 1.9470 1.9493 403.4167 403.9786 0.0874 -1.0000 -1.0000 5244608 1595584381.20 151.4909 60.0007 32.0000 1.9473 1.9495 403.4016 403.9646 0.0875 -1.0000 -1.0000 5244686 1595584381.30 151.4909 60.0007 32.0000 1.9472 1.9495 403.4460 404.0088 0.0875 -1.0000 -1.0000 5244749 1595584381.40 151.4909 60.0007 32.0000 1.9473 1.9496 403.4086 403.9698 0.0873 -1.0000 -1.0000 5244811 1595584381.50 151.5104 60.0007 32.0000 1.9475 1.9497 403.3828 403.9446 0.0873 -1.0000 -1.0000 5244874 1595584381.60 151.5104 60.0007 32.0000 1.9472 1.9495 403.3853 403.9467 0.0873 -1.0000 -1.0000 5244936 1595584381.70 151.5104 60.0007 32.0000 1.9477 1.9499 403.4561 404.0180 0.0874 -1.0000 -1.0000 5245014 1595584381.80 151.5104 60.0007 32.0000 1.9469 1.9491 403.4397 404.0013 0.0874 -1.0000 -1.0000 5245092 1595584381.90 151.5104 60.0007 32.0000 1.9475 1.9497 403.3997 403.9619 0.0874 -1.0000 -1.0000 5245155 1595584382.00 151.4892 60.0007 32.0000 1.9471 1.9494 403.3772 403.9379 0.0872 -1.0000 -1.0000 5245217 1595584382.10 151.4892 60.0007 32.0000 1.9471 1.9493 403.4191 403.9801 0.0872 -1.0000 -1.0000 5245280 1595584382.20 151.4892 60.0007 32.0000 1.9474 1.9496 403.4076 403.9698 0.0875 -1.0000 -1.0000 5245342 1595584382.30 151.4892 60.0007 32.0000 1.9470 1.9492 403.4376 403.9999 0.0874 -1.0000 -1.0000 5245420 1595584382.40 151.4892 60.0007 32.0000 1.9469 1.9491 403.4190 403.9798 0.0873 -1.0000 -1.0000 5245483 1595584382.50 151.5006 60.0007 32.0000 1.9475 1.9497 403.4161 403.9783 0.0874 -1.0000 -1.0000 5245545 1595584382.60 151.5405 60.0007 32.0000 1.9475 1.9497 403.3860 403.9459 0.0871 -1.0000 -1.0000 5245624 1595584382.70 151.5405 60.0007 32.0000 1.9473 1.9495 403.4303 403.9922 0.0874 -1.0000 -1.0000 5245686 1595584382.80 151.5405 60.0007 32.0000 1.9482 1.9504 403.4636 404.0255 0.0874 -1.0000 -1.0000 5245749 1595584382.90 151.5405 60.0007 32.0000 1.9477 1.9499 403.4712 404.0329 0.0873 -1.0000 -1.0000 5245811 1595584383.00 151.5405 60.0007 32.0000 1.9480 1.9502 403.4631 404.0229 0.0871 -1.0000 -1.0000 5245873 1595584383.10 151.5365 60.0007 32.0000 1.9475 1.9497 403.4933 404.0542 0.0873 -1.0000 -1.0000 5245936 1595584383.20 151.5365 60.0007 32.0000 1.9470 1.9493 403.5066 404.0683 0.0873 -1.0000 -1.0000 5246014 1595584383.30 151.5365 60.0007 32.0000 1.9473 1.9495 403.5019 404.0644 0.0874 -1.0000 -1.0000 5246076 1595584383.40 151.5365 60.0007 32.0000 1.9472 1.9494 403.3758 403.9373 0.0874 -1.0000 -1.0000 5246139 1595584383.50 151.5365 60.0007 32.0000 1.9473 1.9495 403.4440 404.0058 0.0873 -1.0000 -1.0000 5246280 1595584383.60 151.5365 60.0007 32.0000 1.9473 1.9495 403.4217 403.9837 0.0874 -1.0000 -1.0000 5246342 1595584383.70 151.4685 60.0007 32.0000 1.9479 1.9501 403.3951 403.9571 0.0875 -1.0000 -1.0000 5246405 1595584383.80 151.4685 60.0007 32.0000 1.9473 1.9495 403.4228 403.9855 0.0874 -1.0000 -1.0000 5246483 1595584383.90 151.4685 60.0007 32.0000 1.9470 1.9493 403.4527 404.0148 0.0874 -1.0000 -1.0000 5246545 1595584384.00 151.4685 60.0007 32.0000 1.9467 1.9489 403.4837 404.0451 0.0873 -1.0000 -1.0000 5247326 1595584384.10 151.4685 60.0007 32.0000 1.9468 1.9491 403.4540 404.0157 0.0873 -1.0000 -1.0000 5247389 1595584384.20 151.4713 60.0007 32.0000 1.9473 1.9495 403.4496 404.0129 0.0875 -1.0000 -1.0000 5247451 1595584384.30 151.4715 60.0007 32.0000 1.9474 1.9497 403.4549 404.0161 0.0873 -1.0000 -1.0000 5247514 1595584384.40 151.4715 60.0007 32.0000 1.9471 1.9494 403.4242 403.9856 0.0873 -1.0000 -1.0000 5247576 1595584384.50 151.4715 60.0007 32.0000 1.9471 1.9494 403.4195 403.9810 0.0873 -1.0000 -1.0000 5247639 1595584384.60 151.4715 60.0007 32.0000 1.9471 1.9493 403.4263 403.9870 0.0872 -1.0000 -1.0000 5247717 1595584384.70 151.4715 60.0007 32.0000 1.9470 1.9492 403.4100 403.9716 0.0874 -1.0000 -1.0000 5247795 1595584384.80 151.5078 60.0006 32.0000 1.9475 1.9497 403.4641 404.0248 0.0872 -1.0000 -1.0000 5247858 1595584384.90 151.5078 60.0006 32.0000 1.9474 1.9497 403.4633 404.0245 0.0873 -1.0000 -1.0000 5247936 1595584385.00 151.5078 60.0006 32.0000 1.9467 1.9490 403.4032 403.9651 0.0874 -1.0000 -1.0000 5248014 1595584385.10 151.5078 60.0006 32.0000 1.9469 1.9491 403.4235 403.9844 0.0872 -1.0000 -1.0000 5248076 1595584385.20 151.5078 60.0006 32.0000 1.9468 1.9491 403.4229 403.9848 0.0873 -1.0000 -1.0000 5248154 1595584385.30 151.4787 60.0006 32.0000 1.9483 1.9506 403.4177 403.9792 0.0873 -1.0000 -1.0000 5248217 1595584385.40 151.4787 60.0006 32.0000 1.9473 1.9495 403.4378 403.9998 0.0874 -1.0000 -1.0000 5248279 1595584385.50 151.4787 60.0006 32.0000 1.9470 1.9492 403.4012 403.9627 0.0873 -1.0000 -1.0000 5248513 1595584385.60 151.4787 60.0006 32.0000 1.9462 1.9484 403.4556 404.0179 0.0874 -1.0000 -1.0000 5248576 1595584385.70 151.4787 60.0006 32.0000 1.9472 1.9494 403.4426 404.0040 0.0873 -1.0000 -1.0000 5248638 1595584385.80 151.4756 60.0006 32.0000 1.9468 1.9490 403.3821 403.9427 0.0872 -1.0000 -1.0000 5248716 1595584385.90 151.4720 60.0006 32.0000 1.9474 1.9496 403.4030 403.9649 0.0874 -1.0000 -1.0000 5248779 1595584386.00 151.4720 60.0006 32.0000 1.9477 1.9499 403.4224 403.9845 0.0875 -1.0000 -1.0000 5248857 1595584386.10 151.4720 60.0006 32.0000 1.9474 1.9496 403.4345 403.9975 0.0875 -1.0000 -1.0000 5249060 1595584386.20 151.4720 60.0006 32.0000 1.9472 1.9495 403.4354 403.9982 0.0875 -1.0000 -1.0000 5249123 1595584386.30 151.4720 60.0006 32.0000 1.9470 1.9492 403.4713 404.0321 0.0873 -1.0000 -1.0000 5249185 1595584386.40 151.4815 60.0006 32.0000 1.9473 1.9496 403.4732 404.0365 0.0875 -1.0000 -1.0000 5249263 1595584386.50 151.4815 60.0006 32.0000 1.9477 1.9499 403.5007 404.0631 0.0874 -1.0000 -1.0000 5249326 1595584386.60 151.4815 60.0006 32.0000 1.9470 1.9492 403.4827 404.0449 0.0874 -1.0000 -1.0000 5249388 1595584386.70 151.4815 60.0006 32.0000 1.9472 1.9494 403.4368 403.9992 0.0874 -1.0000 -1.0000 5249466 1595584386.80 151.4815 60.0006 32.0000 1.9466 1.9489 403.4530 404.0149 0.0874 -1.0000 -1.0000 5249513 1595584386.90 151.4904 60.0006 32.0000 1.9468 1.9490 403.4480 404.0106 0.0875 -1.0000 -1.0000 5249591 1595584387.00 151.4905 60.0006 32.0000 1.9475 1.9497 403.5283 404.0906 0.0874 -1.0000 -1.0000 5249654 1595584387.10 151.4905 60.0006 32.0000 1.9478 1.9500 403.4508 404.0126 0.0873 -1.0000 -1.0000 5250029 1595584387.20 151.4905 60.0006 32.0000 1.9473 1.9495 403.4673 404.0297 0.0875 -1.0000 -1.0000 5250107 1595584387.30 151.4905 60.0006 32.0000 1.9482 1.9504 403.4502 404.0131 0.0875 -1.0000 -1.0000 5250169 1595584387.40 151.4891 60.0006 32.0000 1.9478 1.9500 403.4785 404.0401 0.0873 -1.0000 -1.0000 5250232 1595584387.50 151.4759 60.0006 32.0000 1.9475 1.9497 403.4976 404.0597 0.0874 -1.0000 -1.0000 5250310 1595584387.60 151.4759 60.0006 32.0000 1.9472 1.9494 403.4434 404.0055 0.0874 -1.0000 -1.0000 5250654 1595584387.70 151.4759 60.0006 32.0000 1.9467 1.9489 403.4013 403.9633 0.0874 -1.0000 -1.0000 5250716 1595584387.80 151.4759 60.0006 32.0000 1.9472 1.9495 403.4938 404.0561 0.0874 -1.0000 -1.0000 5250794 1595584387.90 151.4759 60.0006 32.0000 1.9471 1.9494 403.4181 403.9803 0.0874 -1.0000 -1.0000 5250841 1595584388.00 151.4914 60.0006 32.0000 1.9484 1.9506 403.5116 404.0738 0.0873 -1.0000 -1.0000 5250919 1595584388.10 151.4914 60.0006 32.0000 1.9472 1.9494 403.5285 404.0910 0.0874 -1.0000 -1.0000 5251153 1595584388.20 151.4914 60.0006 32.0000 1.9469 1.9491 403.4786 404.0397 0.0872 -1.0000 -1.0000 5251216 1595584388.30 151.4914 60.0006 32.0000 1.9472 1.9495 403.4609 404.0222 0.0873 -1.0000 -1.0000 5251294 1595584388.40 151.4914 60.0006 32.0000 1.9468 1.9491 403.4041 403.9663 0.0874 -1.0000 -1.0000 5251357 1595584388.50 151.4913 60.0006 32.0000 1.9477 1.9499 403.5456 404.1081 0.0874 -1.0000 -1.0000 5251419 1595584388.60 151.4912 60.0006 32.0000 1.9471 1.9493 403.4956 404.0575 0.0874 -1.0000 -1.0000 5251654 1595584388.70 151.4912 60.0006 32.0000 1.9471 1.9494 403.4239 403.9861 0.0874 -1.0000 -1.0000 5251716 1595584388.80 151.4912 60.0006 32.0000 1.9471 1.9494 403.4319 403.9942 0.0874 -1.0000 -1.0000 5251778 1595584388.90 151.4912 60.0006 32.0000 1.9472 1.9495 403.4661 404.0273 0.0872 -1.0000 -1.0000 5251857 1595584389.00 151.4912 60.0006 32.0000 1.9476 1.9498 403.5036 404.0653 0.0874 -1.0000 -1.0000 5251919 1595584389.10 151.4920 60.0006 32.0000 1.9480 1.9502 403.4291 403.9910 0.0873 -1.0000 -1.0000 5252185 1595584389.20 151.4920 60.0006 32.0000 1.9470 1.9492 403.4441 404.0058 0.0874 -1.0000 -1.0000 5252263 1595584389.30 151.4920 60.0006 32.0000 1.9477 1.9499 403.5104 404.0720 0.0873 -1.0000 -1.0000 5252325 1595584389.40 151.4920 60.0006 32.0000 1.9479 1.9501 403.4274 403.9896 0.0874 -1.0000 -1.0000 5252388 1595584389.50 151.4920 60.0006 32.0000 1.9474 1.9496 403.4695 404.0311 0.0873 -1.0000 -1.0000 5252466 1595584389.60 151.4995 60.0001 32.0000 1.9476 1.9498 403.5035 404.0647 0.0873 -1.0000 -1.0000 5252528 1595584389.70 151.4995 60.0001 32.0000 1.9474 1.9496 403.4603 404.0227 0.0875 -1.0000 -1.0000 5252622 1595584389.80 151.4995 60.0001 32.0000 1.9478 1.9500 403.4436 404.0066 0.0875 -1.0000 -1.0000 5252700 1595584389.90 151.4995 60.0001 32.0000 1.9478 1.9501 403.4828 404.0454 0.0874 -1.0000 -1.0000 5252762 1595584390.00 151.4995 60.0001 32.0000 1.9477 1.9499 403.4525 404.0140 0.0874 -1.0000 -1.0000 5252841 1595584390.10 151.4981 60.0001 32.0000 1.9472 1.9494 403.5005 404.0628 0.0873 -1.0000 -1.0000 5252903 1595584390.20 151.4916 60.0001 32.0000 1.9473 1.9495 403.4865 404.0481 0.0873 -1.0000 -1.0000 5253247 1595584390.30 151.4916 60.0001 32.0000 1.9468 1.9490 403.4925 404.0533 0.0872 -1.0000 -1.0000 5253325 1595584390.40 151.4916 60.0001 32.0000 1.9475 1.9497 403.4360 403.9976 0.0873 -1.0000 -1.0000 5253387 1595584390.50 151.4916 60.0001 32.0000 1.9471 1.9494 403.4202 403.9822 0.0874 -1.0000 -1.0000 5253450 1595584390.60 151.4916 60.0001 32.0000 1.9467 1.9489 403.4216 403.9838 0.0874 -1.0000 -1.0000 5253512 1595584390.70 151.4931 60.0001 32.0000 1.9468 1.9490 403.4212 403.9823 0.0872 -1.0000 -1.0000 5253794 1595584390.80 151.4931 60.0001 32.0000 1.9476 1.9498 403.4321 403.9932 0.0872 -1.0000 -1.0000 5253856 1595584390.90 151.4931 60.0001 32.0000 1.9467 1.9489 403.3679 403.9294 0.0873 -1.0000 -1.0000 5253934 1595584391.00 151.4931 60.0001 32.0000 1.9466 1.9489 403.4805 404.0428 0.0874 -1.0000 -1.0000 5253997 1595584391.10 151.4931 60.0001 32.0000 1.9478 1.9500 403.4906 404.0524 0.0873 -1.0000 -1.0000 5254059 1595584391.20 151.5132 60.0001 32.0000 1.9465 1.9488 403.4809 404.0416 0.0872 -1.0000 -1.0000 5254137 1595584391.30 151.5435 60.0001 32.0000 1.9471 1.9493 403.4520 404.0133 0.0873 -1.0000 -1.0000 5254200 1595584391.40 151.5435 60.0001 32.0000 1.9466 1.9489 403.4197 403.9812 0.0873 -1.0000 -1.0000 5254262 1595584391.50 151.5435 60.0001 32.0000 1.9480 1.9502 403.4322 403.9946 0.0874 -1.0000 -1.0000 5254325 1595584391.60 151.5435 60.0001 32.0000 1.9481 1.9503 403.5447 404.1063 0.0873 -1.0000 -1.0000 5254387 1595584391.70 151.5435 60.0001 32.0000 1.9474 1.9496 403.4206 403.9818 0.0872 -1.0000 -1.0000 5254668 1595584391.80 151.5390 60.0001 32.0000 1.9475 1.9498 403.4997 404.0618 0.0874 -1.0000 -1.0000 5254746 1595584391.90 151.5390 60.0001 32.0000 1.9476 1.9498 403.4708 404.0322 0.0872 -1.0000 -1.0000 5254809 1595584392.00 151.5390 60.0001 32.0000 1.9473 1.9496 403.4703 404.0318 0.0874 -1.0000 -1.0000 5254871 1595584392.10 151.5390 60.0001 32.0000 1.9471 1.9493 403.4588 404.0220 0.0876 -1.0000 -1.0000 5254934 1595584392.20 151.5390 60.0001 32.0000 1.9473 1.9495 403.4804 404.0425 0.0873 -1.0000 -1.0000 5255168 1595584392.30 151.5047 60.0001 32.0000 1.9476 1.9498 403.4349 403.9962 0.0874 -1.0000 -1.0000 5255246 1595584392.40 151.5047 60.0001 32.0000 1.9471 1.9494 403.4950 404.0567 0.0873 -1.0000 -1.0000 5255309 1595584392.50 151.5047 60.0001 32.0000 1.9468 1.9490 403.4456 404.0065 0.0873 -1.0000 -1.0000 5255371 1595584392.60 151.5047 60.0001 32.0000 1.9473 1.9495 403.4563 404.0183 0.0874 -1.0000 -1.0000 5255434 1595584392.70 151.5047 60.0001 32.0000 1.9474 1.9497 403.4708 404.0326 0.0873 -1.0000 -1.0000 5255496 1595584392.80 151.5087 60.0001 32.0000 1.9471 1.9493 403.4512 404.0122 0.0873 -1.0000 -1.0000 5255668 1595584392.90 151.5214 60.0001 32.0000 1.9473 1.9496 403.4789 404.0410 0.0873 -1.0000 -1.0000 5255746 1595584393.00 151.5214 60.0001 32.0000 1.9473 1.9495 403.4882 404.0498 0.0873 -1.0000 -1.0000 5255809 1595584393.10 151.5214 60.0001 32.0000 1.9469 1.9492 403.4085 403.9712 0.0875 -1.0000 -1.0000 5255871 1595584393.20 151.5214 60.0001 32.0000 1.9469 1.9491 403.4520 404.0141 0.0873 -1.0000 -1.0000 5255949 1595584393.30 151.5214 60.0001 32.0000 1.9475 1.9497 403.4999 404.0613 0.0873 -1.0000 -1.0000 5256027 1595584393.40 151.5266 60.0001 32.0000 1.9475 1.9498 403.4259 403.9869 0.0872 -1.0000 -1.0000 5256090 1595584393.50 151.5266 60.0001 32.0000 1.9473 1.9496 403.5205 404.0825 0.0873 -1.0000 -1.0000 5256168 1595584393.60 151.5266 60.0001 32.0000 1.9474 1.9496 403.5294 404.0908 0.0873 -1.0000 -1.0000 5256231 1595584393.70 151.5266 60.0001 32.0000 1.9469 1.9492 403.4724 404.0342 0.0873 -1.0000 -1.0000 5256293 1595584393.80 151.5266 60.0001 32.0000 1.9477 1.9499 403.4894 404.0504 0.0873 -1.0000 -1.0000 5256668 1595584393.90 151.5266 60.0001 32.0000 1.9474 1.9497 403.4386 404.0004 0.0873 -1.0000 -1.0000 5256730 1595584394.00 151.5275 60.0001 32.0000 1.9472 1.9494 403.4426 404.0039 0.0873 -1.0000 -1.0000 5256793 1595584394.10 151.5275 60.0001 32.0000 1.9475 1.9497 403.3948 403.9561 0.0872 -1.0000 -1.0000 5256855 1595584394.20 151.5275 60.0001 32.0000 1.9479 1.9501 403.5067 404.0671 0.0872 -1.0000 -1.0000 5256918 1595584394.30 151.5275 60.0001 32.0000 1.9473 1.9496 403.4464 404.0081 0.0874 -1.0000 -1.0000 5257058 1595584394.40 151.5275 60.0001 32.0000 1.9476 1.9499 403.5572 404.1194 0.0874 -1.0000 -1.0000 5257121 1595584394.50 151.5096 60.0001 32.0000 1.9474 1.9497 403.4622 404.0241 0.0873 -1.0000 -1.0000 5257183 1595584394.60 151.4869 60.0001 32.0000 1.9475 1.9498 403.4176 403.9793 0.0874 -1.0000 -1.0000 5257261 1595584394.70 151.4869 60.0001 32.0000 1.9476 1.9498 403.4579 404.0203 0.0874 -1.0000 -1.0000 5257324 1595584394.80 151.4869 60.0001 32.0000 1.9471 1.9493 403.4748 404.0360 0.0873 -1.0000 -1.0000 5257793 1595584394.90 151.4869 60.0001 32.0000 1.9469 1.9492 403.4191 403.9814 0.0873 -1.0000 -1.0000 5257871 1595584395.00 151.4869 60.0001 32.0000 1.9472 1.9494 403.3942 403.9558 0.0874 -1.0000 -1.0000 5257933 1595584395.10 151.4717 60.0010 32.0000 1.9471 1.9493 403.4433 404.0045 0.0873 -1.0000 -1.0000 5257996 1595584395.20 151.4717 60.0010 32.0000 1.9468 1.9491 403.4652 404.0279 0.0875 -1.0000 -1.0000 5258074 1595584395.30 151.4717 60.0010 32.0000 1.9474 1.9497 403.4264 403.9887 0.0874 -1.0000 -1.0000 5258308 1595584395.40 151.4717 60.0010 32.0000 1.9466 1.9488 403.4426 404.0046 0.0874 -1.0000 -1.0000 5258370 1595584395.50 151.4717 60.0010 32.0000 1.9468 1.9491 403.4478 404.0098 0.0875 -1.0000 -1.0000 5258433 1595584395.60 151.4355 60.0010 32.0000 1.9472 1.9495 403.4857 404.0486 0.0874 -1.0000 -1.0000 5258496 1595584395.70 151.4341 60.0010 32.0000 1.9471 1.9494 403.4385 403.9998 0.0873 -1.0000 -1.0000 5258558 1595584395.80 151.4341 60.0010 32.0000 1.9475 1.9498 403.4594 404.0211 0.0874 -1.0000 -1.0000 5258808 1595584395.90 151.4341 60.0010 32.0000 1.9468 1.9490 403.4574 404.0185 0.0872 -1.0000 -1.0000 5258870 1595584396.00 151.4341 60.0010 32.0000 1.9468 1.9490 403.4043 403.9658 0.0873 -1.0000 -1.0000 5258933 1595584396.10 151.4446 60.0010 32.0000 1.9470 1.9492 403.4356 403.9973 0.0874 -1.0000 -1.0000 5258995 1595584396.20 151.4743 60.0010 32.0000 1.9477 1.9499 403.4641 404.0255 0.0872 -1.0000 -1.0000 5259058 1595584396.30 151.4743 60.0010 32.0000 1.9470 1.9493 403.4557 404.0176 0.0874 -1.0000 -1.0000 5259292 1595584396.40 151.4743 60.0010 32.0000 1.9465 1.9487 403.4259 403.9879 0.0874 -1.0000 -1.0000 5259355 1595584396.50 151.4743 60.0010 32.0000 1.9468 1.9490 403.4740 404.0358 0.0874 -1.0000 -1.0000 5259417 1595584396.60 151.4743 60.0010 32.0000 1.9471 1.9493 403.4205 403.9825 0.0874 -1.0000 -1.0000 5259495 1595584396.70 151.5015 60.0010 32.0000 1.9474 1.9496 403.4506 404.0126 0.0874 -1.0000 -1.0000 5259558 1595584396.80 151.5024 60.0010 32.0000 1.9472 1.9494 403.4473 404.0093 0.0874 -1.0000 -1.0000 5259620 1595584396.90 151.5024 60.0010 32.0000 1.9476 1.9499 403.4431 404.0053 0.0874 -1.0000 -1.0000 5259776 1595584397.00 151.5024 60.0010 32.0000 1.9472 1.9494 403.4369 403.9989 0.0874 -1.0000 -1.0000 5259839 1595584397.10 151.5024 60.0010 32.0000 1.9467 1.9489 403.4682 404.0302 0.0873 -1.0000 -1.0000 5259902 1595584397.20 151.5024 60.0010 32.0000 1.9473 1.9495 403.4020 403.9642 0.0874 -1.0000 -1.0000 5259964 1595584397.30 151.4680 60.0010 32.0000 1.9479 1.9501 403.4352 403.9974 0.0874 -1.0000 -1.0000 5300026 1595584397.40 151.4680 60.0010 32.0000 1.9467 1.9489 403.4107 403.9723 0.0872 -1.0000 -1.0000 5300557 1595584397.50 151.4680 60.0010 32.0000 1.9465 1.9487 403.4396 404.0008 0.0873 -1.0000 -1.0000 5300636 1595584397.60 151.4680 60.0010 32.0000 1.9468 1.9491 403.4317 403.9933 0.0874 -1.0000 -1.0000 5300698 1595584397.70 151.4680 60.0010 32.0000 1.9475 1.9498 403.4895 404.0528 0.0876 -1.0000 -1.0000 5300761 1595584397.80 151.5096 60.0010 32.0000 1.9471 1.9493 403.4913 404.0538 0.0874 -1.0000 -1.0000 5300839 1595584397.90 151.5096 60.0010 32.0000 1.9476 1.9499 403.5440 404.1055 0.0873 -1.0000 -1.0000 5301635 1595584398.00 151.5096 60.0010 32.0000 1.9471 1.9493 403.4639 404.0254 0.0872 -1.0000 -1.0000 5301698 1595584398.10 151.5096 60.0010 32.0000 1.9469 1.9491 403.5231 404.0844 0.0873 -1.0000 -1.0000 5301760 1595584398.20 151.5096 60.0010 32.0000 1.9470 1.9492 403.4833 404.0449 0.0873 -1.0000 -1.0000 5301823 1595584398.30 151.5104 60.0010 32.0000 1.9473 1.9495 403.4957 404.0572 0.0873 -1.0000 -1.0000 5301901 1595584398.40 151.5160 60.0010 32.0000 1.9474 1.9496 403.4750 404.0359 0.0873 -1.0000 -1.0000 5301963 1595584398.50 151.5160 60.0010 32.0000 1.9473 1.9495 403.4794 404.0414 0.0873 -1.0000 -1.0000 5302026 1595584398.60 151.5160 60.0010 32.0000 1.9467 1.9489 403.5366 404.0985 0.0874 -1.0000 -1.0000 5302104 1595584398.70 151.5160 60.0010 32.0000 1.9471 1.9493 403.5055 404.0673 0.0873 -1.0000 -1.0000 5302166 1595584398.80 151.5160 60.0010 32.0000 1.9473 1.9495 403.5086 404.0698 0.0873 -1.0000 -1.0000 5302229 1595584398.90 151.5359 60.0010 32.0000 1.9471 1.9494 403.4956 404.0569 0.0872 -1.0000 -1.0000 5302292 1595584399.00 151.5359 60.0010 32.0000 1.9467 1.9489 403.5142 404.0755 0.0873 -1.0000 -1.0000 5302354 1595584399.10 151.5359 60.0010 32.0000 1.9472 1.9494 403.4870 404.0495 0.0874 -1.0000 -1.0000 5302416 1595584399.20 151.5359 60.0010 32.0000 1.9477 1.9499 403.4591 404.0211 0.0874 -1.0000 -1.0000 5302495 1595584399.30 151.5359 60.0010 32.0000 1.9467 1.9489 403.5091 404.0714 0.0874 -1.0000 -1.0000 5302557 1595584399.40 151.5185 60.0010 32.0000 1.9470 1.9492 403.4070 403.9686 0.0874 -1.0000 -1.0000 5302619 1595584399.50 151.5113 60.0010 32.0000 1.9474 1.9496 403.4083 403.9691 0.0871 -1.0000 -1.0000 5302698 1595584399.60 151.5113 60.0010 32.0000 1.9475 1.9497 403.4181 403.9807 0.0874 -1.0000 -1.0000 5302760 1595584399.70 151.5113 60.0010 32.0000 1.9476 1.9498 403.4876 404.0494 0.0874 -1.0000 -1.0000 5302823 1595584399.80 151.5113 60.0010 32.0000 1.9475 1.9497 403.5166 404.0799 0.0876 -1.0000 -1.0000 5302885 1595584399.90 151.5113 60.0010 32.0000 1.9472 1.9495 403.4956 404.0575 0.0873 -1.0000 -1.0000 5302948 1595584400.00 151.5113 60.0010 32.0000 1.9467 1.9489 403.4486 404.0103 0.0873 -1.0000 -1.0000 5303026 1595584400.10 151.5113 60.0010 32.0000 1.9478 1.9501 403.4450 404.0059 0.0873 -1.0000 -1.0000 5303088 1595584400.20 151.5113 60.0010 32.0000 1.9477 1.9499 403.4439 404.0052 0.0872 -1.0000 -1.0000 5303151 1595584400.30 151.5113 60.0010 32.0000 1.9474 1.9496 403.4226 403.9847 0.0873 -1.0000 -1.0000 5303229 1595584400.40 151.5113 60.0010 32.0000 1.9464 1.9486 403.4116 403.9727 0.0873 -1.0000 -1.0000 5303291 1595584400.50 151.5113 60.0010 32.0000 1.9473 1.9496 403.4104 403.9721 0.0874 -1.0000 -1.0000 5303385 1595584400.60 151.4845 60.0010 32.0000 1.9472 1.9495 403.4442 404.0064 0.0874 -1.0000 -1.0000 5303447 1595584400.70 151.4845 60.0010 32.0000 1.9463 1.9486 403.4603 404.0220 0.0874 -1.0000 -1.0000 5303510 1595584400.80 151.4845 60.0010 32.0000 1.9475 1.9497 403.5210 404.0823 0.0873 -1.0000 -1.0000 5303572 1595584400.90 151.4845 60.0010 32.0000 1.9478 1.9500 403.4812 404.0429 0.0873 -1.0000 -1.0000 5303651 1595584401.00 151.4845 60.0010 32.0000 1.9478 1.9500 403.4374 403.9993 0.0873 -1.0000 -1.0000 5304275 1595584401.10 151.4869 60.0010 32.0000 1.9477 1.9499 403.4136 403.9767 0.0876 -1.0000 -1.0000 5304354 1595584401.20 151.5096 60.0010 32.0000 1.9472 1.9494 403.3753 403.9375 0.0873 -1.0000 -1.0000 5304416 1595584401.30 151.5096 60.0010 32.0000 1.9473 1.9495 403.3664 403.9275 0.0873 -1.0000 -1.0000 5304478 1595584401.40 151.5096 60.0010 32.0000 1.9471 1.9493 403.4185 403.9802 0.0873 -1.0000 -1.0000 5304541 1595584401.50 151.5096 60.0010 32.0000 1.9471 1.9494 403.4440 404.0054 0.0873 -1.0000 -1.0000 5304619 1595584401.60 151.5096 60.0010 32.0000 1.9464 1.9487 403.4558 404.0173 0.0873 -1.0000 -1.0000 5304682 1595584401.70 151.5050 60.0010 32.0000 1.9469 1.9491 403.4414 404.0038 0.0875 -1.0000 -1.0000 5304744 1595584401.80 151.5050 60.0010 32.0000 1.9476 1.9498 403.5161 404.0783 0.0874 -1.0000 -1.0000 5304807 1595584401.90 151.5050 60.0010 32.0000 1.9480 1.9502 403.4945 404.0558 0.0873 -1.0000 -1.0000 5304869 1595584402.00 151.5050 60.0010 32.0000 1.9468 1.9490 403.4889 404.0510 0.0874 -1.0000 -1.0000 5305181 1595584402.10 151.5050 60.0010 32.0000 1.9473 1.9496 403.4890 404.0504 0.0872 -1.0000 -1.0000 5305244 1595584402.20 151.5066 60.0010 32.0000 1.9472 1.9494 403.4504 404.0121 0.0873 -1.0000 -1.0000 5305306 1595584402.30 151.5107 60.0010 32.0000 1.9475 1.9498 403.4486 404.0097 0.0873 -1.0000 -1.0000 5305369 1595584402.40 151.5107 60.0010 32.0000 1.9473 1.9495 403.5207 404.0821 0.0873 -1.0000 -1.0000 5305431 1595584402.50 151.5107 60.0010 32.0000 1.9474 1.9497 403.3697 403.9314 0.0873 -1.0000 -1.0000 5305572 1595584402.60 151.5107 60.0010 32.0000 1.9474 1.9496 403.4812 404.0422 0.0872 -1.0000 -1.0000 5305650 1595584402.70 151.5107 60.0010 32.0000 1.9470 1.9492 403.4209 403.9823 0.0873 -1.0000 -1.0000 5305713 1595584402.80 151.4633 60.0010 32.0000 1.9475 1.9498 403.4504 404.0123 0.0874 -1.0000 -1.0000 5305775 1595584402.90 151.4633 60.0010 32.0000 1.9473 1.9495 403.4985 404.0603 0.0874 -1.0000 -1.0000 5305838 1595584403.00 151.4633 60.0010 32.0000 1.9473 1.9496 403.4884 404.0505 0.0873 -1.0000 -1.0000 5306166 1595584403.10 151.4633 60.0010 32.0000 1.9471 1.9493 403.4666 404.0278 0.0873 -1.0000 -1.0000 5306228 1595584403.20 151.4633 60.0010 32.0000 1.9472 1.9494 403.4280 403.9896 0.0874 -1.0000 -1.0000 5306306 1595584403.30 151.4633 60.0010 32.0000 1.9469 1.9491 403.4674 404.0298 0.0874 -1.0000 -1.0000 5306369 1595584403.40 151.4633 60.0010 32.0000 1.9474 1.9496 403.4383 404.0002 0.0874 -1.0000 -1.0000 5306431 1595584403.50 151.4832 60.0010 32.0000 1.9477 1.9500 403.4747 404.0361 0.0873 -1.0000 -1.0000 5306665 1595584403.60 151.4832 60.0010 32.0000 1.9475 1.9498 403.4796 404.0415 0.0874 -1.0000 -1.0000 5306744 1595584403.70 151.4832 60.0010 32.0000 1.9475 1.9498 403.5043 404.0672 0.0875 -1.0000 -1.0000 5306806 1595584403.80 151.4832 60.0010 32.0000 1.9475 1.9497 403.4941 404.0548 0.0872 -1.0000 -1.0000 5306868 1595584403.90 151.4832 60.0010 32.0000 1.9468 1.9491 403.4944 404.0563 0.0874 -1.0000 -1.0000 5306931 1595584404.00 151.4751 60.0010 32.0000 1.9468 1.9490 403.4572 404.0187 0.0873 -1.0000 -1.0000 5307009 1595584404.10 151.4751 60.0010 32.0000 1.9475 1.9497 403.5432 404.1061 0.0875 -1.0000 -1.0000 5307072 1595584404.20 151.4751 60.0010 32.0000 1.9466 1.9488 403.5266 404.0887 0.0873 -1.0000 -1.0000 5307134 1595584404.30 151.4751 60.0010 32.0000 1.9472 1.9495 403.5292 404.0914 0.0874 -1.0000 -1.0000 5307212 1595584404.40 151.4751 60.0010 32.0000 1.9474 1.9497 403.4538 404.0148 0.0872 -1.0000 -1.0000 5307275 1595584404.50 151.4751 60.0010 32.0000 1.9470 1.9492 403.4787 404.0402 0.0873 -1.0000 -1.0000 5307337 1595584404.60 151.5082 60.0010 32.0000 1.9472 1.9494 403.5219 404.0831 0.0872 -1.0000 -1.0000 5307415 1595584404.70 151.5082 60.0010 32.0000 1.9473 1.9495 403.4944 404.0558 0.0873 -1.0000 -1.0000 5307478 1595584404.80 151.5082 60.0010 32.0000 1.9475 1.9497 403.5024 404.0648 0.0874 -1.0000 -1.0000 5307540 1595584404.90 151.5082 60.0010 32.0000 1.9473 1.9495 403.4677 404.0295 0.0873 -1.0000 -1.0000 5307618 1595584405.00 151.5082 60.0010 32.0000 1.9476 1.9498 403.4190 403.9803 0.0873 -1.0000 -1.0000 5307681 1595584405.10 151.5207 60.0004 32.0000 1.9475 1.9497 403.5263 404.0883 0.0874 -1.0000 -1.0000 5307806 1595584405.20 151.5238 60.0003 32.0000 1.9476 1.9498 403.5589 404.1210 0.0873 -1.0000 -1.0000 5307884 1595584405.30 151.5238 60.0003 32.0000 1.9474 1.9497 403.4068 403.9692 0.0874 -1.0000 -1.0000 5307946 1595584405.40 151.5238 60.0003 32.0000 1.9475 1.9498 403.4475 404.0084 0.0872 -1.0000 -1.0000 5308009 1595584405.50 151.5238 60.0003 32.0000 1.9474 1.9496 403.4941 404.0557 0.0873 -1.0000 -1.0000 5308071 1595584405.60 151.5238 60.0003 32.0000 1.9477 1.9499 403.4493 404.0117 0.0874 -1.0000 -1.0000 5308946 1595584405.70 151.5243 60.0003 32.0000 1.9478 1.9501 403.4537 404.0152 0.0873 -1.0000 -1.0000 5309009 1595584405.80 151.5243 60.0003 32.0000 1.9475 1.9497 403.4843 404.0458 0.0873 -1.0000 -1.0000 5309087 1595584405.90 151.5243 60.0003 32.0000 1.9480 1.9502 403.4400 404.0022 0.0874 -1.0000 -1.0000 5309149 1595584406.00 151.5243 60.0003 32.0000 1.9475 1.9497 403.4735 404.0360 0.0874 -1.0000 -1.0000 5309227 1595584406.10 151.5243 60.0003 32.0000 1.9478 1.9500 403.4651 404.0270 0.0873 -1.0000 -1.0000 5309274 1595584406.20 151.5537 60.0003 32.0000 1.9484 1.9506 403.4647 404.0271 0.0874 -1.0000 -1.0000 5309352 1595584406.30 151.5537 60.0003 32.0000 1.9479 1.9502 403.4788 404.0411 0.0874 -1.0000 -1.0000 5309415 1595584406.40 151.5537 60.0003 32.0000 1.9479 1.9501 403.4748 404.0362 0.0873 -1.0000 -1.0000 5309477 1595584406.50 151.5537 60.0003 32.0000 1.9475 1.9498 403.4436 404.0050 0.0873 -1.0000 -1.0000 5309555 1595584406.60 151.5537 60.0003 32.0000 1.9476 1.9498 403.5236 404.0861 0.0873 -1.0000 -1.0000 5309618 1595584406.70 151.5537 60.0003 32.0000 1.9481 1.9503 403.4784 404.0394 0.0872 -1.0000 -1.0000 5309680 1595584406.80 151.4713 60.0003 32.0000 1.9468 1.9490 403.4149 403.9763 0.0873 -1.0000 -1.0000 5309743 1595584406.90 151.4713 60.0003 32.0000 1.9466 1.9489 403.4316 403.9927 0.0873 -1.0000 -1.0000 5309821 1595584407.00 151.4713 60.0003 32.0000 1.9476 1.9498 403.4091 403.9706 0.0873 -1.0000 -1.0000 5309883 1595584407.10 151.4713 60.0003 32.0000 1.9472 1.9495 403.5084 404.0705 0.0874 -1.0000 -1.0000 5310118 1595584407.20 151.4713 60.0003 32.0000 1.9472 1.9494 403.4861 404.0485 0.0874 -1.0000 -1.0000 5310180 1595584407.30 151.5022 60.0003 32.0000 1.9468 1.9490 403.4530 404.0149 0.0874 -1.0000 -1.0000 5310243 1595584407.40 151.5047 60.0003 32.0000 1.9473 1.9496 403.4810 404.0434 0.0874 -1.0000 -1.0000 5310306 1595584407.50 151.5047 60.0003 32.0000 1.9473 1.9495 403.4984 404.0603 0.0874 -1.0000 -1.0000 5310384 1595584407.60 151.5047 60.0003 32.0000 1.9471 1.9493 403.4478 404.0102 0.0874 -1.0000 -1.0000 5310696 1595584407.70 151.5047 60.0003 32.0000 1.9476 1.9498 403.4630 404.0250 0.0874 -1.0000 -1.0000 5310758 1595584407.80 151.5089 60.0003 32.0000 1.9476 1.9499 403.5181 404.0795 0.0873 -1.0000 -1.0000 5310836 1595584407.90 151.5290 60.0003 32.0000 1.9472 1.9495 403.4360 403.9979 0.0874 -1.0000 -1.0000 5310899 1595584408.00 151.5290 60.0003 32.0000 1.9475 1.9497 403.5147 404.0766 0.0874 -1.0000 -1.0000 5310977 1595584408.10 151.5290 60.0003 32.0000 1.9478 1.9500 403.4450 404.0070 0.0874 -1.0000 -1.0000 5311086 1595584408.20 151.5290 60.0003 32.0000 1.9481 1.9503 403.4569 404.0181 0.0872 -1.0000 -1.0000 5311149 1595584408.30 151.5290 60.0003 32.0000 1.9471 1.9493 403.4406 404.0015 0.0872 -1.0000 -1.0000 5311227 1595584408.40 151.5483 60.0003 32.0000 1.9471 1.9494 403.4087 403.9696 0.0872 -1.0000 -1.0000 5311289 1595584408.50 151.5513 60.0003 32.0000 1.9477 1.9499 403.4812 404.0432 0.0874 -1.0000 -1.0000 5311352 1595584408.60 151.5513 60.0003 32.0000 1.9476 1.9498 403.4588 404.0207 0.0874 -1.0000 -1.0000 5311430 1595584408.70 151.5513 60.0003 32.0000 1.9474 1.9496 403.4852 404.0475 0.0874 -1.0000 -1.0000 5311867 1595584408.80 151.5513 60.0003 32.0000 1.9477 1.9500 403.4455 404.0062 0.0872 -1.0000 -1.0000 5311930 1595584408.90 151.5536 60.0003 32.0000 1.9477 1.9499 403.4256 403.9873 0.0873 -1.0000 -1.0000 5312008 1595584409.00 151.5702 60.0003 32.0000 1.9478 1.9501 403.4498 404.0115 0.0873 -1.0000 -1.0000 5312070 1595584409.10 151.5702 60.0003 32.0000 1.9476 1.9498 403.4822 404.0439 0.0873 -1.0000 -1.0000 5312133 1595584409.20 151.5702 60.0003 32.0000 1.9480 1.9502 403.5112 404.0728 0.0873 -1.0000 -1.0000 5312383 1595584409.30 151.5702 60.0003 32.0000 1.9475 1.9497 403.4751 404.0368 0.0874 -1.0000 -1.0000 5312446 1595584409.40 151.5702 60.0003 32.0000 1.9475 1.9497 403.5170 404.0787 0.0873 -1.0000 -1.0000 5312508 1595584409.50 151.4897 60.0003 32.0000 1.9471 1.9493 403.4325 403.9945 0.0874 -1.0000 -1.0000 5312570 1595584409.60 151.4897 60.0003 32.0000 1.9471 1.9494 403.4679 404.0301 0.0874 -1.0000 -1.0000 5312633 1595584409.70 151.4897 60.0003 32.0000 1.9472 1.9495 403.4994 404.0624 0.0874 -1.0000 -1.0000 5312836 1595584409.80 151.4897 60.0003 32.0000 1.9471 1.9493 403.4154 403.9766 0.0873 -1.0000 -1.0000 5312898 1595584409.90 151.4897 60.0003 32.0000 1.9465 1.9487 403.4138 403.9749 0.0872 -1.0000 -1.0000 5312961 1595584410.00 151.5022 60.0003 32.0000 1.9469 1.9491 403.4187 403.9809 0.0873 -1.0000 -1.0000 5313039 1595584410.10 151.5114 60.0003 32.0000 1.9474 1.9497 403.5261 404.0868 0.0873 -1.0000 -1.0000 5313101 1595584410.20 151.5114 60.0003 32.0000 1.9475 1.9497 403.4676 404.0290 0.0872 -1.0000 -1.0000 5313601 1595584410.30 151.5114 60.0003 32.0000 1.9469 1.9491 403.4570 404.0185 0.0873 -1.0000 -1.0000 5313664 1595584410.40 151.5114 60.0003 32.0000 1.9469 1.9491 403.4091 403.9709 0.0874 -1.0000 -1.0000 5313726 1595584410.50 151.5114 60.0003 32.0000 1.9469 1.9491 403.4558 404.0170 0.0872 -1.0000 -1.0000 5313804 1595584410.60 151.5114 60.0003 32.0000 1.9479 1.9501 403.5076 404.0689 0.0873 -1.0000 -1.0000 5313867 1595584410.70 151.4877 60.0003 32.0000 1.9473 1.9495 403.5014 404.0634 0.0874 -1.0000 -1.0000 5313929 1595584410.80 151.4877 60.0003 32.0000 1.9478 1.9500 403.4808 404.0432 0.0875 -1.0000 -1.0000 5314148 1595584410.90 151.4877 60.0003 32.0000 1.9475 1.9498 403.4808 404.0425 0.0873 -1.0000 -1.0000 5314226 1595584411.00 151.4877 60.0003 32.0000 1.9473 1.9495 403.4662 404.0276 0.0873 -1.0000 -1.0000 5314289 1595584411.10 151.4877 60.0003 32.0000 1.9470 1.9492 403.4754 404.0371 0.0873 -1.0000 -1.0000 5314351 1595584411.20 151.4877 60.0003 32.0000 1.9471 1.9493 403.4692 404.0307 0.0873 -1.0000 -1.0000 5314414 1595584411.30 151.4869 60.0003 32.0000 1.9477 1.9499 403.5172 404.0794 0.0874 -1.0000 -1.0000 5314632 1595584411.40 151.4869 60.0003 32.0000 1.9469 1.9491 403.4267 403.9883 0.0873 -1.0000 -1.0000 5314695 1595584411.50 151.4869 60.0003 32.0000 1.9465 1.9487 403.4260 403.9875 0.0873 -1.0000 -1.0000 5314773 1595584411.60 151.4869 60.0003 32.0000 1.9471 1.9493 403.4408 404.0026 0.0873 -1.0000 -1.0000 5314835 1595584411.70 151.4869 60.0003 32.0000 1.9474 1.9496 403.4827 404.0432 0.0872 -1.0000 -1.0000 5314898 1595584411.80 151.5104 60.0003 32.0000 1.9468 1.9490 403.4065 403.9678 0.0873 -1.0000 -1.0000 5314976 1595584411.90 151.5143 60.0003 32.0000 1.9470 1.9492 403.4483 404.0098 0.0874 -1.0000 -1.0000 5315039 1595584412.00 151.5143 60.0003 32.0000 1.9467 1.9490 403.4326 403.9962 0.0877 -1.0000 -1.0000 5315101 1595584412.10 151.5143 60.0003 32.0000 1.9471 1.9493 403.5125 404.0742 0.0874 -1.0000 -1.0000 5315163 1595584412.20 151.5143 60.0003 32.0000 1.9478 1.9501 403.4474 404.0100 0.0874 -1.0000 -1.0000 5315226 1595584412.30 151.5143 60.0003 32.0000 1.9480 1.9502 403.4487 404.0101 0.0873 -1.0000 -1.0000 5315335 1595584412.40 151.4860 60.0003 32.0000 1.9466 1.9488 403.4220 403.9845 0.0875 -1.0000 -1.0000 5315398 1595584412.50 151.4860 60.0003 32.0000 1.9470 1.9492 403.4277 403.9890 0.0873 -1.0000 -1.0000 5315460 1595584412.60 151.4860 60.0003 32.0000 1.9479 1.9502 403.4864 404.0473 0.0872 -1.0000 -1.0000 5315538 1595584412.70 151.4860 60.0003 32.0000 1.9474 1.9496 403.4689 404.0302 0.0873 -1.0000 -1.0000 5315601 1595584412.80 151.4860 60.0003 32.0000 1.9470 1.9492 403.4692 404.0332 0.0876 -1.0000 -1.0000 5315835 1595584412.90 151.4564 60.0003 32.0000 1.9468 1.9490 403.4236 403.9861 0.0874 -1.0000 -1.0000 5315898 1595584413.00 151.4537 60.0003 32.0000 1.9465 1.9487 403.4111 403.9726 0.0873 -1.0000 -1.0000 5315960 1595584413.10 151.4537 60.0003 32.0000 1.9471 1.9494 403.4264 403.9873 0.0872 -1.0000 -1.0000 5316023 1595584413.20 151.4537 60.0003 32.0000 1.9471 1.9494 403.4063 403.9674 0.0873 -1.0000 -1.0000 5316101 1595584413.30 151.4537 60.0003 32.0000 1.9475 1.9497 403.5047 404.0666 0.0873 -1.0000 -1.0000 5316554 1595584413.40 151.4616 60.0003 32.0000 1.9478 1.9500 403.4704 404.0319 0.0873 -1.0000 -1.0000 5316616 1595584413.50 151.5131 60.0003 32.0000 1.9473 1.9496 403.5100 404.0724 0.0873 -1.0000 -1.0000 5316694 1595584413.60 151.5131 60.0003 32.0000 1.9466 1.9488 403.5153 404.0765 0.0872 -1.0000 -1.0000 5316757 1595584413.70 151.5131 60.0003 32.0000 1.9468 1.9490 403.4742 404.0358 0.0873 -1.0000 -1.0000 5316819 1595584413.80 151.5131 60.0003 32.0000 1.9474 1.9496 403.4569 404.0179 0.0872 -1.0000 -1.0000 5316897 1595584413.90 151.5131 60.0003 32.0000 1.9476 1.9498 403.4490 404.0097 0.0872 -1.0000 -1.0000 5317069 1595584414.00 151.5174 60.0003 32.0000 1.9475 1.9497 403.5200 404.0828 0.0875 -1.0000 -1.0000 5317147 1595584414.10 151.5174 60.0003 32.0000 1.9465 1.9487 403.4328 403.9945 0.0874 -1.0000 -1.0000 5317210 1595584414.20 151.5174 60.0003 32.0000 1.9474 1.9496 403.5359 404.0979 0.0874 -1.0000 -1.0000 5317288 1595584414.30 151.5174 60.0003 32.0000 1.9471 1.9493 403.5378 404.0996 0.0873 -1.0000 -1.0000 5317382 1595584414.40 151.5174 60.0003 32.0000 1.9471 1.9493 403.4973 404.0595 0.0874 -1.0000 -1.0000 5317569 1595584414.50 151.5174 60.0003 32.0000 1.9468 1.9490 403.4907 404.0521 0.0872 -1.0000 -1.0000 5317632 1595584414.60 151.4930 60.0002 32.0000 1.9467 1.9489 403.4441 404.0053 0.0873 -1.0000 -1.0000 5317694 1595584414.70 151.4734 60.0001 32.0000 1.9469 1.9491 403.5525 404.1152 0.0875 -1.0000 -1.0000 5317757 1595584414.80 151.4734 60.0001 32.0000 1.9468 1.9490 403.4596 404.0219 0.0874 -1.0000 -1.0000 5317835 1595584414.90 151.4734 60.0001 32.0000 1.9473 1.9495 403.4664 404.0286 0.0874 -1.0000 -1.0000 5318069 1595584415.00 151.4734 60.0001 32.0000 1.9468 1.9491 403.4503 404.0126 0.0874 -1.0000 -1.0000 5318132 1595584415.10 151.4734 60.0001 32.0000 1.9473 1.9495 403.4440 404.0058 0.0873 -1.0000 -1.0000 5318194 1595584415.20 151.4924 60.0001 32.0000 1.9471 1.9494 403.5035 404.0656 0.0874 -1.0000 -1.0000 5318272 1595584415.30 151.4924 60.0001 32.0000 1.9470 1.9492 403.4399 404.0007 0.0873 -1.0000 -1.0000 5318335 1595584415.40 151.4924 60.0001 32.0000 1.9472 1.9494 403.4843 404.0474 0.0875 -1.0000 -1.0000 5318913 1595584415.50 151.4924 60.0001 32.0000 1.9470 1.9493 403.4338 403.9963 0.0874 -1.0000 -1.0000 5318991 1595584415.60 151.4924 60.0001 32.0000 1.9470 1.9492 403.4982 404.0603 0.0874 -1.0000 -1.0000 5319053 1595584415.70 151.5037 60.0001 32.0000 1.9466 1.9488 403.4940 404.0565 0.0874 -1.0000 -1.0000 5319116 1595584415.80 151.5037 60.0001 32.0000 1.9471 1.9494 403.4651 404.0272 0.0874 -1.0000 -1.0000 5319194 1595584415.90 151.5037 60.0001 32.0000 1.9478 1.9501 403.4764 404.0378 0.0873 -1.0000 -1.0000 5319256 1595584416.00 151.5037 60.0001 32.0000 1.9470 1.9492 403.5360 404.0979 0.0874 -1.0000 -1.0000 5319319 1595584416.10 151.5037 60.0001 32.0000 1.9474 1.9497 403.5109 404.0724 0.0872 -1.0000 -1.0000 5319381 1595584416.20 151.5016 60.0001 32.0000 1.9475 1.9498 403.5043 404.0655 0.0872 -1.0000 -1.0000 5319444 1595584416.30 151.4952 60.0001 32.0000 1.9477 1.9500 403.4770 404.0384 0.0873 -1.0000 -1.0000 5319522 1595584416.40 151.4952 60.0001 32.0000 1.9476 1.9499 403.5006 404.0628 0.0873 -1.0000 -1.0000 5319725 1595584416.50 151.4952 60.0001 32.0000 1.9474 1.9496 403.4690 404.0312 0.0874 -1.0000 -1.0000 5319788 1595584416.60 151.4952 60.0001 32.0000 1.9475 1.9498 403.5301 404.0915 0.0872 -1.0000 -1.0000 5319850 1595584416.70 151.4952 60.0001 32.0000 1.9476 1.9498 403.4673 404.0284 0.0873 -1.0000 -1.0000 5319912 1595584416.80 151.4989 60.0001 32.0000 1.9471 1.9493 403.4558 404.0173 0.0873 -1.0000 -1.0000 5319975 1595584416.90 151.5189 60.0001 32.0000 1.9474 1.9496 403.4097 403.9713 0.0873 -1.0000 -1.0000 5320178 1595584417.00 151.5189 60.0001 32.0000 1.9466 1.9488 403.4979 404.0602 0.0875 -1.0000 -1.0000 5320241 1595584417.10 151.5189 60.0001 32.0000 1.9468 1.9491 403.4905 404.0533 0.0875 -1.0000 -1.0000 5320303 1595584417.20 151.5189 60.0001 32.0000 1.9467 1.9489 403.4304 403.9925 0.0874 -1.0000 -1.0000 5320365 1595584417.30 151.5189 60.0001 32.0000 1.9471 1.9493 403.4536 404.0150 0.0872 -1.0000 -1.0000 5320428 1595584417.40 151.5189 60.0001 32.0000 1.9476 1.9498 403.4556 404.0184 0.0875 -1.0000 -1.0000 5320491 1595584417.50 151.5189 60.0001 32.0000 1.9467 1.9490 403.4590 404.0209 0.0874 -1.0000 -1.0000 5320568 1595584417.60 151.5189 60.0001 32.0000 1.9472 1.9495 403.4531 404.0156 0.0874 -1.0000 -1.0000 5320647 1595584417.70 151.5189 60.0001 32.0000 1.9476 1.9499 403.4776 404.0399 0.0874 -1.0000 -1.0000 5320771 1595584417.80 151.5189 60.0001 32.0000 1.9472 1.9494 403.4835 404.0442 0.0873 -1.0000 -1.0000 5320834 1595584417.90 151.5179 60.0001 32.0000 1.9476 1.9498 403.4615 404.0237 0.0873 -1.0000 -1.0000 5320897 1595584418.00 151.4704 60.0001 32.0000 1.9479 1.9501 403.5113 404.0734 0.0874 -1.0000 -1.0000 5320975 1595584418.10 151.4704 60.0001 32.0000 1.9471 1.9493 403.5294 404.0915 0.0874 -1.0000 -1.0000 5321037 1595584418.20 151.4704 60.0001 32.0000 1.9466 1.9488 403.3928 403.9550 0.0873 -1.0000 -1.0000 5321100 1595584418.30 151.4704 60.0001 32.0000 1.9472 1.9494 403.4272 403.9885 0.0873 -1.0000 -1.0000 5321178 1595584418.40 151.4704 60.0001 32.0000 1.9478 1.9501 403.5154 404.0773 0.0873 -1.0000 -1.0000 5321599 1595584418.50 151.4937 60.0001 32.0000 1.9474 1.9496 403.5214 404.0828 0.0872 -1.0000 -1.0000 5321662 1595584418.60 151.4941 60.0001 32.0000 1.9473 1.9496 403.4393 404.0006 0.0873 -1.0000 -1.0000 5321740 1595584418.70 151.4941 60.0001 32.0000 1.9471 1.9494 403.4424 404.0051 0.0874 -1.0000 -1.0000 5321803 1595584418.80 151.4941 60.0001 32.0000 1.9470 1.9492 403.5152 404.0768 0.0873 -1.0000 -1.0000 5321912 1595584418.90 151.4941 60.0001 32.0000 1.9476 1.9498 403.4298 403.9909 0.0873 -1.0000 -1.0000 5322100 1595584419.00 151.4940 60.0001 32.0000 1.9479 1.9502 403.5502 404.1125 0.0874 -1.0000 -1.0000 5322162 1595584419.10 151.4909 60.0001 32.0000 1.9477 1.9499 403.4817 404.0435 0.0873 -1.0000 -1.0000 5322225 1595584419.20 151.4909 60.0001 32.0000 1.9469 1.9491 403.4343 403.9958 0.0873 -1.0000 -1.0000 5322287 1595584419.30 151.4909 60.0001 32.0000 1.9467 1.9489 403.4453 404.0080 0.0875 -1.0000 -1.0000 5322350 1595584419.40 151.4909 60.0001 32.0000 1.9473 1.9495 403.5192 404.0801 0.0873 -1.0000 -1.0000 5322412 1595584419.50 151.4909 60.0001 32.0000 1.9475 1.9497 403.4887 404.0510 0.0874 -1.0000 -1.0000 5322709 1595584419.60 151.4934 60.0003 32.0000 1.9471 1.9493 403.4559 404.0176 0.0873 -1.0000 -1.0000 5322771 1595584419.70 151.4957 60.0005 32.0000 1.9469 1.9492 403.4547 404.0166 0.0874 -1.0000 -1.0000 5322834 1595584419.80 151.4957 60.0005 32.0000 1.9472 1.9494 403.3899 403.9518 0.0873 -1.0000 -1.0000 5322912 1595584419.90 151.4957 60.0005 32.0000 1.9468 1.9491 403.3968 403.9587 0.0874 -1.0000 -1.0000 5322974 1595584420.00 151.4957 60.0005 32.0000 1.9472 1.9494 403.4898 404.0517 0.0874 -1.0000 -1.0000 5323318 1595584420.10 151.4957 60.0005 32.0000 1.9471 1.9493 403.4681 404.0305 0.0875 -1.0000 -1.0000 5323380 1595584420.20 151.4957 60.0005 32.0000 1.9475 1.9497 403.4500 404.0123 0.0874 -1.0000 -1.0000 5323443 1595584420.30 151.5231 60.0005 32.0000 1.9473 1.9496 403.4372 403.9987 0.0873 -1.0000 -1.0000 5323505 1595584420.40 151.5231 60.0005 32.0000 1.9468 1.9490 403.4389 403.9998 0.0871 -1.0000 -1.0000 5323568 1595584420.50 151.5231 60.0005 32.0000 1.9473 1.9495 403.5140 404.0755 0.0874 -1.0000 -1.0000 5323818 1595584420.60 151.5231 60.0005 32.0000 1.9476 1.9499 403.5271 404.0895 0.0874 -1.0000 -1.0000 5323896 1595584420.70 151.5231 60.0005 32.0000 1.9481 1.9503 403.4558 404.0179 0.0873 -1.0000 -1.0000 5323990 1595584420.80 151.5231 60.0005 32.0000 1.9477 1.9499 403.4325 403.9944 0.0874 -1.0000 -1.0000 5324052 1595584420.90 151.4906 60.0005 32.0000 1.9467 1.9489 403.4643 404.0261 0.0873 -1.0000 -1.0000 5324114 1595584421.00 151.4906 60.0005 32.0000 1.9475 1.9497 403.4137 403.9753 0.0873 -1.0000 -1.0000 5324177 1595584421.10 151.4906 60.0005 32.0000 1.9478 1.9500 403.4345 403.9953 0.0871 -1.0000 -1.0000 5324240 1595584421.20 151.4906 60.0005 32.0000 1.9472 1.9495 403.4292 403.9905 0.0873 -1.0000 -1.0000 5324318 1595584421.30 151.4906 60.0005 32.0000 1.9474 1.9496 403.4717 404.0340 0.0874 -1.0000 -1.0000 5324380 1595584421.40 151.4877 60.0005 32.0000 1.9474 1.9496 403.4555 404.0170 0.0873 -1.0000 -1.0000 5324443 1595584421.50 151.4815 60.0005 32.0000 1.9475 1.9497 403.3917 403.9532 0.0873 -1.0000 -1.0000 5324521 1595584421.60 151.4815 60.0005 32.0000 1.9476 1.9498 403.4850 404.0477 0.0875 -1.0000 -1.0000 5324583 1595584421.70 151.4815 60.0005 32.0000 1.9482 1.9504 403.4739 404.0364 0.0874 -1.0000 -1.0000 5324646 1595584421.80 151.4815 60.0005 32.0000 1.9477 1.9499 403.4064 403.9685 0.0874 -1.0000 -1.0000 5324724 1595584421.90 151.4815 60.0005 32.0000 1.9479 1.9502 403.3998 403.9616 0.0874 -1.0000 -1.0000 5324786 1595584422.00 151.5140 60.0005 32.0000 1.9475 1.9498 403.4902 404.0516 0.0872 -1.0000 -1.0000 5324942 1595584422.10 151.5140 60.0005 32.0000 1.9471 1.9493 403.5263 404.0875 0.0873 -1.0000 -1.0000 5325005 1595584422.20 151.5140 60.0005 32.0000 1.9480 1.9502 403.4321 403.9937 0.0873 -1.0000 -1.0000 5325067 1595584422.30 151.5140 60.0005 32.0000 1.9477 1.9499 403.5082 404.0693 0.0872 -1.0000 -1.0000 5325130 1595584422.40 151.5140 60.0005 32.0000 1.9472 1.9494 403.3891 403.9507 0.0874 -1.0000 -1.0000 5325192 1595584422.50 151.4685 60.0005 32.0000 1.9472 1.9494 403.5837 404.1473 0.0874 -1.0000 -1.0000 5325427 1595584422.60 151.4685 60.0005 32.0000 1.9482 1.9504 403.4882 404.0502 0.0875 -1.0000 -1.0000 5325489 1595584422.70 151.4685 60.0005 32.0000 1.9470 1.9492 403.4729 404.0351 0.0874 -1.0000 -1.0000 5325552 1595584422.80 151.4685 60.0005 32.0000 1.9466 1.9488 403.4051 403.9670 0.0874 -1.0000 -1.0000 5325614 1595584422.90 151.4685 60.0005 32.0000 1.9476 1.9499 403.3566 403.9186 0.0874 -1.0000 -1.0000 5325693 1595584423.00 151.4685 60.0005 32.0000 1.9476 1.9498 403.4041 403.9662 0.0874 -1.0000 -1.0000 5325911 1595584423.10 151.4783 60.0005 32.0000 1.9473 1.9495 403.4165 403.9774 0.0873 -1.0000 -1.0000 5325973 1595584423.20 151.4783 60.0005 32.0000 1.9464 1.9486 403.4274 403.9889 0.0873 -1.0000 -1.0000 5326052 1595584423.30 151.4783 60.0005 32.0000 1.9474 1.9497 403.4900 404.0516 0.0873 -1.0000 -1.0000 5326114 1595584423.40 151.4783 60.0005 32.0000 1.9469 1.9491 403.3632 403.9262 0.0875 -1.0000 -1.0000 5326176 1595584423.50 151.4783 60.0005 32.0000 1.9476 1.9498 403.4433 404.0047 0.0873 -1.0000 -1.0000 5326317 1595584423.60 151.4748 60.0005 32.0000 1.9480 1.9502 403.4492 404.0109 0.0874 -1.0000 -1.0000 5326380 1595584423.70 151.4748 60.0005 32.0000 1.9477 1.9499 403.4148 403.9778 0.0875 -1.0000 -1.0000 5326442 1595584423.80 151.4748 60.0005 32.0000 1.9468 1.9490 403.4386 404.0008 0.0874 -1.0000 -1.0000 5326520 1595584423.90 151.4748 60.0005 32.0000 1.9477 1.9499 403.4012 403.9635 0.0875 -1.0000 -1.0000 5326583 1595584424.00 151.4748 60.0005 32.0000 1.9474 1.9496 403.4862 404.0479 0.0873 -1.0000 -1.0000 5326645 1595584424.10 151.4772 60.0005 32.0000 1.9467 1.9489 403.3856 403.9475 0.0874 -1.0000 -1.0000 5326926 1595584424.20 151.4786 60.0005 32.0000 1.9472 1.9495 403.4845 404.0464 0.0874 -1.0000 -1.0000 5326989 1595584424.30 151.4786 60.0005 32.0000 1.9469 1.9491 403.4445 404.0057 0.0873 -1.0000 -1.0000 5327067 1595584424.40 151.4786 60.0005 32.0000 1.9471 1.9493 403.4142 403.9757 0.0873 -1.0000 -1.0000 5327129 1595584424.50 151.4786 60.0005 32.0000 1.9473 1.9495 403.4681 404.0299 0.0874 -1.0000 -1.0000 5327192 1595584424.60 151.4786 60.0005 32.0000 1.9472 1.9494 403.4394 404.0021 0.0875 -1.0000 -1.0000 5327786 1595584424.70 151.4786 60.0005 32.0000 1.9466 1.9489 403.4484 404.0106 0.0874 -1.0000 -1.0000 5327833 1595584424.80 151.4786 60.0005 32.0000 1.9469 1.9491 403.4264 403.9877 0.0872 -1.0000 -1.0000 5327910 1595584424.90 151.4786 60.0005 32.0000 1.9474 1.9497 403.4189 403.9795 0.0872 -1.0000 -1.0000 5327973 1595584425.00 151.5121 60.0005 32.0000 1.9475 1.9497 403.3533 403.9143 0.0874 -1.0000 -1.0000 5328036 1595584425.10 151.5121 60.0005 32.0000 1.9476 1.9498 403.4015 403.9639 0.0874 -1.0000 -1.0000 5328098 1595584425.20 151.5194 60.0005 32.0000 1.9471 1.9493 403.4170 403.9793 0.0874 -1.0000 -1.0000 5328176 1595584425.30 151.5200 60.0005 32.0000 1.9475 1.9497 403.4085 403.9691 0.0872 -1.0000 -1.0000 5328239 1595584425.40 151.5200 60.0005 32.0000 1.9473 1.9495 403.4160 403.9771 0.0873 -1.0000 -1.0000 5328301 1595584425.50 151.5200 60.0005 32.0000 1.9471 1.9493 403.4473 404.0084 0.0872 -1.0000 -1.0000 5328363 1595584425.60 151.5200 60.0005 32.0000 1.9475 1.9497 403.4387 403.9995 0.0871 -1.0000 -1.0000 5328442 1595584425.70 151.5200 60.0005 32.0000 1.9473 1.9495 403.5157 404.0779 0.0875 -1.0000 -1.0000 5328504 1595584425.80 151.4962 60.0005 32.0000 1.9478 1.9500 403.4901 404.0526 0.0874 -1.0000 -1.0000 5328567 1595584425.90 151.4962 60.0005 32.0000 1.9476 1.9499 403.4095 403.9704 0.0872 -1.0000 -1.0000 5328629 1595584426.00 151.4962 60.0005 32.0000 1.9470 1.9493 403.4183 403.9797 0.0873 -1.0000 -1.0000 5328707 1595584426.10 151.4962 60.0005 32.0000 1.9467 1.9489 403.4067 403.9684 0.0874 -1.0000 -1.0000 5328832 1595584426.20 151.4962 60.0005 32.0000 1.9469 1.9492 403.3786 403.9407 0.0874 -1.0000 -1.0000 5328895 1595584426.30 151.5215 60.0005 32.0000 1.9472 1.9495 403.4123 403.9738 0.0873 -1.0000 -1.0000 5328973 1595584426.40 151.5215 60.0005 32.0000 1.9471 1.9494 403.4666 404.0288 0.0874 -1.0000 -1.0000 5329035 1595584426.50 151.5215 60.0005 32.0000 1.9471 1.9494 403.3955 403.9571 0.0873 -1.0000 -1.0000 5329098 1595584426.60 151.5215 60.0005 32.0000 1.9474 1.9496 403.4987 404.0608 0.0874 -1.0000 -1.0000 5329441 1595584426.70 151.5215 60.0005 32.0000 1.9475 1.9497 403.4367 403.9985 0.0873 -1.0000 -1.0000 5329504 1595584426.80 151.5215 60.0005 32.0000 1.9473 1.9495 403.3853 403.9475 0.0874 -1.0000 -1.0000 5329566 1595584426.90 151.4530 60.0005 32.0000 1.9474 1.9496 403.3905 403.9526 0.0874 -1.0000 -1.0000 5329645 1595584427.00 151.4530 60.0005 32.0000 1.9471 1.9493 403.4050 403.9664 0.0873 -1.0000 -1.0000 5329707 1595584427.10 151.4530 60.0005 32.0000 1.9473 1.9495 403.3596 403.9221 0.0875 -1.0000 -1.0000 5329769 1595584427.20 151.4530 60.0005 32.0000 1.9472 1.9494 403.4493 404.0112 0.0873 -1.0000 -1.0000 5330098 1595584427.30 151.4530 60.0005 32.0000 1.9468 1.9491 403.4119 403.9730 0.0873 -1.0000 -1.0000 5330160 1595584427.40 151.4940 60.0005 32.0000 1.9469 1.9492 403.5349 404.0969 0.0874 -1.0000 -1.0000 5330223 1595584427.50 151.4940 60.0005 32.0000 1.9465 1.9487 403.4658 404.0277 0.0874 -1.0000 -1.0000 5330301 1595584427.60 151.4940 60.0005 32.0000 1.9473 1.9495 403.4246 403.9874 0.0875 -1.0000 -1.0000 5330363 1595584427.70 151.4940 60.0005 32.0000 1.9472 1.9495 403.4490 404.0108 0.0873 -1.0000 -1.0000 5330597 1595584427.80 151.4940 60.0005 32.0000 1.9470 1.9492 403.4599 404.0214 0.0873 -1.0000 -1.0000 5330660 1595584427.90 151.4940 60.0005 32.0000 1.9475 1.9497 403.4476 404.0103 0.0875 -1.0000 -1.0000 5330722 1595584428.00 151.4940 60.0005 32.0000 1.9472 1.9494 403.3542 403.9157 0.0873 -1.0000 -1.0000 5330800 1595584428.10 151.4940 60.0005 32.0000 1.9472 1.9495 403.4477 404.0094 0.0874 -1.0000 -1.0000 5330863 1595584428.20 151.4940 60.0005 32.0000 1.9471 1.9493 403.4796 404.0417 0.0873 -1.0000 -1.0000 5331410 1595584428.30 151.4969 60.0005 32.0000 1.9477 1.9499 403.4576 404.0194 0.0874 -1.0000 -1.0000 5331488 1595584428.40 151.4969 60.0005 32.0000 1.9474 1.9497 403.4535 404.0153 0.0874 -1.0000 -1.0000 5331550 1595584428.50 151.4708 60.0005 32.0000 1.9471 1.9493 403.4511 404.0134 0.0874 -1.0000 -1.0000 5331613 1595584428.60 151.4694 60.0005 32.0000 1.9474 1.9497 403.4395 404.0011 0.0873 -1.0000 -1.0000 5331691 1595584428.70 151.4694 60.0005 32.0000 1.9469 1.9492 403.4351 403.9969 0.0874 -1.0000 -1.0000 5331753 1595584428.80 151.4694 60.0005 32.0000 1.9473 1.9495 403.4796 404.0413 0.0873 -1.0000 -1.0000 5331816 1595584428.90 151.4694 60.0005 32.0000 1.9473 1.9495 403.5200 404.0821 0.0874 -1.0000 -1.0000 5331878 1595584429.00 151.4782 60.0005 32.0000 1.9471 1.9493 403.4451 404.0068 0.0873 -1.0000 -1.0000 5331941 1595584429.10 151.4934 60.0005 32.0000 1.9472 1.9494 403.4362 403.9977 0.0873 -1.0000 -1.0000 5332004 1595584429.20 151.4934 60.0005 32.0000 1.9471 1.9494 403.4259 403.9878 0.0874 -1.0000 -1.0000 5332081 1595584429.30 151.4934 60.0005 32.0000 1.9470 1.9493 403.4777 404.0398 0.0875 -1.0000 -1.0000 5332331 1595584429.40 151.4934 60.0005 32.0000 1.9467 1.9490 403.4762 404.0390 0.0875 -1.0000 -1.0000 5332394 1595584429.50 151.4934 60.0005 32.0000 1.9471 1.9494 403.4480 404.0104 0.0874 -1.0000 -1.0000 5332456 1595584429.60 151.4923 60.0005 32.0000 1.9471 1.9493 403.4566 404.0185 0.0874 -1.0000 -1.0000 5332519 1595584429.70 151.4923 60.0005 32.0000 1.9472 1.9494 403.4481 404.0098 0.0873 -1.0000 -1.0000 5332581 1595584429.80 151.4923 60.0005 32.0000 1.9472 1.9495 403.4681 404.0299 0.0873 -1.0000 -1.0000 5332831 1595584429.90 151.4923 60.0005 32.0000 1.9477 1.9499 403.4324 403.9954 0.0874 -1.0000 -1.0000 5332894 1595584430.00 151.4923 60.0005 32.0000 1.9465 1.9487 403.4383 403.9993 0.0873 -1.0000 -1.0000 5332956 1595584430.10 151.4848 60.0006 32.0000 1.9468 1.9490 403.4868 404.0473 0.0870 -1.0000 -1.0000 5333019 1595584430.20 151.4848 60.0006 32.0000 1.9471 1.9493 403.4970 404.0593 0.0874 -1.0000 -1.0000 5333081 1595584430.30 151.4848 60.0006 32.0000 1.9469 1.9492 403.4178 403.9799 0.0875 -1.0000 -1.0000 5333331 1595584430.40 151.4848 60.0006 32.0000 1.9476 1.9499 403.3934 403.9554 0.0874 -1.0000 -1.0000 5333394 1595584430.50 151.4848 60.0006 32.0000 1.9463 1.9486 403.4460 404.0089 0.0875 -1.0000 -1.0000 5333456 1595584430.60 151.4848 60.0006 32.0000 1.9466 1.9489 403.4501 404.0125 0.0874 -1.0000 -1.0000 5333534 1595584430.70 151.4848 60.0006 32.0000 1.9469 1.9491 403.3581 403.9207 0.0875 -1.0000 -1.0000 5333597 1595584430.80 151.4834 60.0006 32.0000 1.9468 1.9491 403.4068 403.9685 0.0874 -1.0000 -1.0000 5333831 1595584430.90 151.4834 60.0006 32.0000 1.9471 1.9493 403.3637 403.9258 0.0874 -1.0000 -1.0000 5333894 1595584431.00 151.4834 60.0006 32.0000 1.9470 1.9492 403.3286 403.8907 0.0874 -1.0000 -1.0000 5333956 1595584431.10 151.4834 60.0006 32.0000 1.9471 1.9493 403.3879 403.9489 0.0873 -1.0000 -1.0000 5334018 1595584431.20 151.4834 60.0006 32.0000 1.9475 1.9498 403.4497 404.0122 0.0874 -1.0000 -1.0000 5334097 1595584431.30 151.4707 60.0006 32.0000 1.9475 1.9498 403.3679 403.9310 0.0876 -1.0000 -1.0000 5334331 1595584431.40 151.4567 60.0006 32.0000 1.9472 1.9494 403.4552 404.0175 0.0874 -1.0000 -1.0000 5334394 1595584431.50 151.4567 60.0006 32.0000 1.9470 1.9493 403.4067 403.9689 0.0875 -1.0000 -1.0000 5334456 1595584431.60 151.4567 60.0006 32.0000 1.9471 1.9493 403.4255 403.9872 0.0873 -1.0000 -1.0000 5334518 1595584431.70 151.4567 60.0006 32.0000 1.9473 1.9495 403.3923 403.9541 0.0874 -1.0000 -1.0000 5334581 1595584431.80 151.4567 60.0006 32.0000 1.9472 1.9495 403.3921 403.9545 0.0875 -1.0000 -1.0000 5334659 1595584431.90 151.4798 60.0006 32.0000 1.9473 1.9495 403.3707 403.9326 0.0873 -1.0000 -1.0000 5334721 1595584432.00 151.4798 60.0006 32.0000 1.9475 1.9497 403.3547 403.9163 0.0873 -1.0000 -1.0000 5334800 1595584432.10 151.4798 60.0006 32.0000 1.9477 1.9499 403.3880 403.9499 0.0873 -1.0000 -1.0000 5334862 1595584432.20 151.4798 60.0006 32.0000 1.9471 1.9494 403.4031 403.9649 0.0874 -1.0000 -1.0000 5334925 1595584432.30 151.4798 60.0006 32.0000 1.9474 1.9497 403.3809 403.9436 0.0875 -1.0000 -1.0000 5334987 1595584432.40 151.5007 60.0006 32.0000 1.9476 1.9498 403.4780 404.0407 0.0875 -1.0000 -1.0000 5335174 1595584432.50 151.5007 60.0006 32.0000 1.9470 1.9493 403.4266 403.9887 0.0873 -1.0000 -1.0000 5335237 1595584432.60 151.5007 60.0006 32.0000 1.9471 1.9493 403.4101 403.9718 0.0874 -1.0000 -1.0000 5335299 1595584432.70 151.5007 60.0006 32.0000 1.9467 1.9490 403.3918 403.9547 0.0874 -1.0000 -1.0000 5335377 1595584432.80 151.5007 60.0006 32.0000 1.9477 1.9499 403.4394 404.0013 0.0875 -1.0000 -1.0000 5335440 1595584432.90 151.4977 60.0006 32.0000 1.9469 1.9491 403.4081 403.9707 0.0874 -1.0000 -1.0000 5335674 1595584433.00 151.4644 60.0006 32.0000 1.9471 1.9493 403.4649 404.0255 0.0872 -1.0000 -1.0000 5335737 1595584433.10 151.4644 60.0006 32.0000 1.9471 1.9493 403.5577 404.1199 0.0874 -1.0000 -1.0000 5335800 1595584433.20 151.4644 60.0006 32.0000 1.9471 1.9493 403.4840 404.0455 0.0873 -1.0000 -1.0000 5335862 1595584433.30 151.4644 60.0006 32.0000 1.9467 1.9490 403.4355 403.9967 0.0873 -1.0000 -1.0000 5335940 1595584433.40 151.4644 60.0006 32.0000 1.9471 1.9493 403.4561 404.0184 0.0874 -1.0000 -1.0000 5336174 1595584433.50 151.4644 60.0006 32.0000 1.9477 1.9499 403.4828 404.0440 0.0872 -1.0000 -1.0000 5336237 1595584433.60 151.4723 60.0006 32.0000 1.9471 1.9494 403.4164 403.9769 0.0872 -1.0000 -1.0000 5336299 1595584433.70 151.5028 60.0006 32.0000 1.9476 1.9498 403.4576 404.0191 0.0873 -1.0000 -1.0000 5336362 1595584433.80 151.5028 60.0006 32.0000 1.9476 1.9498 403.4093 403.9711 0.0874 -1.0000 -1.0000 5336440 1595584433.90 151.5028 60.0006 32.0000 1.9468 1.9490 403.4646 404.0269 0.0874 -1.0000 -1.0000 5336565 1595584434.00 151.5028 60.0006 32.0000 1.9475 1.9498 403.4151 403.9764 0.0873 -1.0000 -1.0000 5336643 1595584434.10 151.5168 60.0006 32.0000 1.9473 1.9495 403.3878 403.9496 0.0874 -1.0000 -1.0000 5336705 1595584434.20 151.5168 60.0006 32.0000 1.9475 1.9498 403.3718 403.9332 0.0873 -1.0000 -1.0000 5336768 1595584434.30 151.5168 60.0006 32.0000 1.9476 1.9498 403.3743 403.9360 0.0874 -1.0000 -1.0000 5336846 1595584434.40 151.5168 60.0006 32.0000 1.9477 1.9499 403.4778 404.0399 0.0874 -1.0000 -1.0000 5337611 1595584434.50 151.5168 60.0006 32.0000 1.9477 1.9499 403.4855 404.0466 0.0873 -1.0000 -1.0000 5337674 1595584434.60 151.4986 60.0008 32.0000 1.9479 1.9502 403.5189 404.0815 0.0875 -1.0000 -1.0000 5337768 1595584434.70 151.4978 60.0008 32.0000 1.9472 1.9494 403.4638 404.0258 0.0873 -1.0000 -1.0000 5337830 1595584434.80 151.4978 60.0008 32.0000 1.9477 1.9499 403.4340 403.9954 0.0873 -1.0000 -1.0000 5337893 1595584434.90 151.4978 60.0008 32.0000 1.9473 1.9495 403.4390 404.0008 0.0874 -1.0000 -1.0000 5337955 1595584435.00 151.4978 60.0008 32.0000 1.9476 1.9498 403.4061 403.9670 0.0871 -1.0000 -1.0000 5338018 1595584435.10 151.4978 60.0008 32.0000 1.9474 1.9496 403.4832 404.0455 0.0874 -1.0000 -1.0000 5338080 1595584435.20 151.4972 60.0008 32.0000 1.9467 1.9489 403.4444 404.0064 0.0874 -1.0000 -1.0000 5338158 1595584435.30 151.4924 60.0008 32.0000 1.9468 1.9491 403.4842 404.0466 0.0874 -1.0000 -1.0000 5338221 1595584435.40 151.4924 60.0008 32.0000 1.9469 1.9491 403.4190 403.9810 0.0873 -1.0000 -1.0000 5338314 1595584435.50 151.4924 60.0008 32.0000 1.9475 1.9497 403.3940 403.9550 0.0873 -1.0000 -1.0000 5338393 1595584435.60 151.4924 60.0008 32.0000 1.9477 1.9500 403.4143 403.9758 0.0873 -1.0000 -1.0000 5338455 1595584435.70 151.4924 60.0008 32.0000 1.9475 1.9497 403.4517 404.0137 0.0874 -1.0000 -1.0000 5338517 1595584435.80 151.4816 60.0008 32.0000 1.9468 1.9491 403.3676 403.9294 0.0873 -1.0000 -1.0000 5338580 1595584435.90 151.4672 60.0008 32.0000 1.9471 1.9493 403.4674 404.0292 0.0873 -1.0000 -1.0000 5338642 1595584436.00 151.4672 60.0008 32.0000 1.9475 1.9497 403.4736 404.0350 0.0874 -1.0000 -1.0000 5338908 1595584436.10 151.4672 60.0008 32.0000 1.9474 1.9496 403.4196 403.9824 0.0874 -1.0000 -1.0000 5338970 1595584436.20 151.4672 60.0008 32.0000 1.9467 1.9489 403.4538 404.0156 0.0874 -1.0000 -1.0000 5339033 1595584436.30 151.4670 60.0008 32.0000 1.9473 1.9495 403.4482 404.0098 0.0873 -1.0000 -1.0000 5339095 1595584436.40 151.4667 60.0008 32.0000 1.9468 1.9490 403.4630 404.0250 0.0874 -1.0000 -1.0000 5339158 1595584436.50 151.4667 60.0008 32.0000 1.9475 1.9498 403.4526 404.0156 0.0875 -1.0000 -1.0000 5339345 1595584436.60 151.4667 60.0008 32.0000 1.9473 1.9495 403.4478 404.0088 0.0873 -1.0000 -1.0000 5339423 1595584436.70 151.4667 60.0008 32.0000 1.9470 1.9492 403.4457 404.0078 0.0874 -1.0000 -1.0000 5339486 1595584436.80 151.4667 60.0008 32.0000 1.9470 1.9492 403.4180 403.9810 0.0876 -1.0000 -1.0000 5339548 1595584436.90 151.4392 60.0008 32.0000 1.9467 1.9489 403.3820 403.9442 0.0874 -1.0000 -1.0000 5339611 1595584437.00 151.4392 60.0008 32.0000 1.9473 1.9496 403.3938 403.9552 0.0873 -1.0000 -1.0000 5339845 1595584437.10 151.4392 60.0008 32.0000 1.9469 1.9492 403.4468 404.0081 0.0873 -1.0000 -1.0000 5339908 1595584437.20 151.4392 60.0008 32.0000 1.9468 1.9490 403.3895 403.9519 0.0875 -1.0000 -1.0000 5339970 1595584437.30 151.4392 60.0008 32.0000 1.9471 1.9493 403.4302 403.9928 0.0875 -1.0000 -1.0000 5340033 1595584437.40 151.4459 60.0008 32.0000 1.9471 1.9493 403.4085 403.9712 0.0875 -1.0000 -1.0000 5340095 1595584437.50 151.4470 60.0008 32.0000 1.9466 1.9488 403.3625 403.9243 0.0873 -1.0000 -1.0000 5340345 1595584437.60 151.4470 60.0008 32.0000 1.9469 1.9491 403.4330 403.9948 0.0874 -1.0000 -1.0000 5340408 1595584437.70 151.4470 60.0008 32.0000 1.9468 1.9490 403.4096 403.9711 0.0873 -1.0000 -1.0000 5340470 1595584437.80 151.4470 60.0008 32.0000 1.9469 1.9491 403.4840 404.0470 0.0875 -1.0000 -1.0000 5340533 1595584437.90 151.4470 60.0008 32.0000 1.9467 1.9489 403.4411 404.0025 0.0873 -1.0000 -1.0000 5340595 1595584438.00 151.4679 60.0008 32.0000 1.9478 1.9501 403.4309 403.9925 0.0873 -1.0000 -1.0000 5341329 1595584438.10 151.4679 60.0008 32.0000 1.9469 1.9492 403.4081 403.9707 0.0875 -1.0000 -1.0000 5341392 1595584438.20 151.4679 60.0008 32.0000 1.9474 1.9496 403.4049 403.9670 0.0874 -1.0000 -1.0000 5341454 1595584438.30 151.4679 60.0008 32.0000 1.9471 1.9493 403.3715 403.9334 0.0873 -1.0000 -1.0000 5341532 1595584438.40 151.4679 60.0008 32.0000 1.9470 1.9492 403.3740 403.9346 0.0871 -1.0000 -1.0000 5341595 1595584438.50 151.4641 60.0008 32.0000 1.9470 1.9492 403.3935 403.9557 0.0874 -1.0000 -1.0000 5341892 1595584438.60 151.4641 60.0008 32.0000 1.9474 1.9496 403.3552 403.9169 0.0874 -1.0000 -1.0000 5341970 1595584438.70 151.4641 60.0008 32.0000 1.9473 1.9495 403.3891 403.9511 0.0874 -1.0000 -1.0000 5342032 1595584438.80 151.4641 60.0008 32.0000 1.9470 1.9492 403.3423 403.9047 0.0874 -1.0000 -1.0000 5342095 1595584438.90 151.4641 60.0008 32.0000 1.9463 1.9485 403.4380 404.0001 0.0874 -1.0000 -1.0000 5342157 1595584439.00 151.4670 60.0008 32.0000 1.9475 1.9497 403.4229 403.9848 0.0874 -1.0000 -1.0000 5342220 1595584439.10 151.4799 60.0008 32.0000 1.9478 1.9500 403.4309 403.9927 0.0874 -1.0000 -1.0000 5342282 1595584439.20 151.4799 60.0008 32.0000 1.9470 1.9492 403.4578 404.0209 0.0876 -1.0000 -1.0000 5342360 1595584439.30 151.4799 60.0008 32.0000 1.9472 1.9494 403.4817 404.0442 0.0874 -1.0000 -1.0000 5342423 1595584439.40 151.4799 60.0008 32.0000 1.9467 1.9490 403.4436 404.0058 0.0874 -1.0000 -1.0000 5342485 1595584439.50 151.4799 60.0008 32.0000 1.9472 1.9494 403.4034 403.9652 0.0874 -1.0000 -1.0000 5342563 1595584439.60 151.4816 60.0008 32.0000 1.9472 1.9495 403.3820 403.9430 0.0872 -1.0000 -1.0000 5342626 1595584439.70 151.4816 60.0008 32.0000 1.9472 1.9495 403.3812 403.9428 0.0874 -1.0000 -1.0000 5342688 1595584439.80 151.4816 60.0008 32.0000 1.9475 1.9497 403.3667 403.9283 0.0873 -1.0000 -1.0000 5342751 1595584439.90 151.4816 60.0008 32.0000 1.9458 1.9480 403.4381 403.9996 0.0873 -1.0000 -1.0000 5342813 1595584440.00 151.4816 60.0008 32.0000 1.9469 1.9491 403.4697 404.0321 0.0875 -1.0000 -1.0000 5342891 1595584440.10 151.4596 60.0011 32.0000 1.9470 1.9493 403.4433 404.0063 0.0875 -1.0000 -1.0000 5342954 1595584440.20 151.4511 60.0013 32.0000 1.9461 1.9483 403.4244 403.9862 0.0873 -1.0000 -1.0000 5343016 1595584440.30 151.4511 60.0013 32.0000 1.9466 1.9488 403.4524 404.0148 0.0874 -1.0000 -1.0000 5343079 1595584440.40 151.4511 60.0013 32.0000 1.9471 1.9493 403.4050 403.9663 0.0872 -1.0000 -1.0000 5343157 1595584440.50 151.4511 60.0013 32.0000 1.9468 1.9491 403.4156 403.9761 0.0872 -1.0000 -1.0000 5343204 1595584440.60 151.4511 60.0013 32.0000 1.9474 1.9496 403.4639 404.0256 0.0873 -1.0000 -1.0000 5343454 1595584440.70 151.4605 60.0013 32.0000 1.9474 1.9496 403.4196 403.9809 0.0873 -1.0000 -1.0000 5343516 1595584440.80 151.4605 60.0013 32.0000 1.9477 1.9499 403.4899 404.0517 0.0874 -1.0000 -1.0000 5343579 1595584440.90 151.4605 60.0013 32.0000 1.9473 1.9496 403.4423 404.0042 0.0874 -1.0000 -1.0000 5343641 1595584441.00 151.4605 60.0013 32.0000 1.9473 1.9496 403.3318 403.8951 0.0876 -1.0000 -1.0000 5343704 1595584441.10 151.4605 60.0013 32.0000 1.9469 1.9492 403.4343 403.9963 0.0873 -1.0000 -1.0000 5343829 1595584441.20 151.5001 60.0013 32.0000 1.9473 1.9495 403.3483 403.9096 0.0873 -1.0000 -1.0000 5343907 1595584441.30 151.5001 60.0013 32.0000 1.9466 1.9489 403.4672 404.0291 0.0874 -1.0000 -1.0000 5343969 1595584441.40 151.5001 60.0013 32.0000 1.9464 1.9486 403.4289 403.9909 0.0873 -1.0000 -1.0000 5344032 1595584441.50 151.5001 60.0013 32.0000 1.9473 1.9495 403.4371 403.9988 0.0874 -1.0000 -1.0000 5344110 1595584441.60 151.5001 60.0013 32.0000 1.9474 1.9496 403.4962 404.0582 0.0873 -1.0000 -1.0000 5344391 1595584441.70 151.4940 60.0013 32.0000 1.9468 1.9490 403.4884 404.0495 0.0872 -1.0000 -1.0000 5344438 1595584441.80 151.4724 60.0013 32.0000 1.9461 1.9484 403.4185 403.9808 0.0875 -1.0000 -1.0000 5344516 1595584441.90 151.4724 60.0013 32.0000 1.9462 1.9485 403.3723 403.9343 0.0874 -1.0000 -1.0000 5344578 1595584442.00 151.4724 60.0013 32.0000 1.9474 1.9496 403.4375 403.9988 0.0873 -1.0000 -1.0000 5344657 1595584442.10 151.4724 60.0013 32.0000 1.9471 1.9494 403.3896 403.9507 0.0872 -1.0000 -1.0000 5345610 1595584442.20 151.4724 60.0013 32.0000 1.9476 1.9498 403.4598 404.0215 0.0873 -1.0000 -1.0000 5345672 1595584442.30 151.4689 60.0013 32.0000 1.9473 1.9496 403.4455 404.0075 0.0874 -1.0000 -1.0000 5345735 1595584442.40 151.4689 60.0013 32.0000 1.9468 1.9490 403.4935 404.0563 0.0875 -1.0000 -1.0000 5345797 1595584442.50 151.4689 60.0013 32.0000 1.9468 1.9490 403.5154 404.0782 0.0874 -1.0000 -1.0000 5345859 1595584442.60 151.4689 60.0013 32.0000 1.9467 1.9489 403.4670 404.0279 0.0872 -1.0000 -1.0000 5345938 1595584442.70 151.4689 60.0013 32.0000 1.9473 1.9495 403.4471 404.0094 0.0875 -1.0000 -1.0000 5346000 1595584442.80 151.4689 60.0013 32.0000 1.9478 1.9500 403.4311 403.9935 0.0874 -1.0000 -1.0000 5346062 1595584442.90 151.4689 60.0013 32.0000 1.9474 1.9496 403.4244 403.9857 0.0873 -1.0000 -1.0000 5346141 1595584443.00 151.4689 60.0013 32.0000 1.9473 1.9495 403.4033 403.9645 0.0872 -1.0000 -1.0000 5346203 1595584443.10 151.4689 60.0013 32.0000 1.9472 1.9494 403.4397 404.0011 0.0873 -1.0000 -1.0000 5346266 1595584443.20 151.4689 60.0013 32.0000 1.9476 1.9498 403.4073 403.9694 0.0874 -1.0000 -1.0000 5346328 1595584443.30 151.4689 60.0013 32.0000 1.9470 1.9492 403.4923 404.0538 0.0873 -1.0000 -1.0000 5346391 1595584443.40 151.4704 60.0013 32.0000 1.9473 1.9496 403.4802 404.0422 0.0874 -1.0000 -1.0000 5346453 1595584443.50 151.4704 60.0013 32.0000 1.9468 1.9490 403.4627 404.0253 0.0874 -1.0000 -1.0000 5346531 1595584443.60 151.4704 60.0013 32.0000 1.9479 1.9501 403.4867 404.0483 0.0873 -1.0000 -1.0000 5346594 1595584443.70 151.4704 60.0013 32.0000 1.9477 1.9499 403.5360 404.0980 0.0874 -1.0000 -1.0000 5346656 1595584443.80 151.4704 60.0013 32.0000 1.9478 1.9500 403.4750 404.0376 0.0874 -1.0000 -1.0000 5346734 1595584443.90 151.4942 60.0013 32.0000 1.9476 1.9498 403.4934 404.0551 0.0873 -1.0000 -1.0000 5346797 1595584444.00 151.5017 60.0013 32.0000 1.9472 1.9494 403.4867 404.0482 0.0873 -1.0000 -1.0000 5346875 1595584444.10 151.5017 60.0013 32.0000 1.9469 1.9491 403.3941 403.9556 0.0874 -1.0000 -1.0000 5346922 1595584444.20 151.5017 60.0013 32.0000 1.9473 1.9496 403.4700 404.0330 0.0875 -1.0000 -1.0000 5347062 1595584444.30 151.5017 60.0013 32.0000 1.9478 1.9500 403.4923 404.0543 0.0873 -1.0000 -1.0000 5347125 1595584444.40 151.5017 60.0013 32.0000 1.9472 1.9494 403.4807 404.0417 0.0873 -1.0000 -1.0000 5347187 1595584444.50 151.5166 60.0013 32.0000 1.9475 1.9497 403.5096 404.0713 0.0873 -1.0000 -1.0000 5347250 1595584444.60 151.5166 60.0013 32.0000 1.9473 1.9496 403.4231 403.9850 0.0873 -1.0000 -1.0000 5347328 1595584444.70 151.5166 60.0013 32.0000 1.9472 1.9494 403.4528 404.0142 0.0873 -1.0000 -1.0000 5347578 1595584444.80 151.5166 60.0013 32.0000 1.9476 1.9499 403.3862 403.9478 0.0873 -1.0000 -1.0000 5347640 1595584444.90 151.5166 60.0013 32.0000 1.9474 1.9497 403.5503 404.1126 0.0873 -1.0000 -1.0000 5347703 1595584445.00 151.5004 60.0019 32.0000 1.9468 1.9490 403.4087 403.9696 0.0873 -1.0000 -1.0000 5347765 1595584445.10 151.5004 60.0019 32.0000 1.9474 1.9497 403.4523 404.0139 0.0873 -1.0000 -1.0000 5347828 1595584445.20 151.5004 60.0019 32.0000 1.9479 1.9501 403.4846 404.0471 0.0875 -1.0000 -1.0000 5348125 1595584445.30 151.5004 60.0019 32.0000 1.9477 1.9499 403.5013 404.0640 0.0875 -1.0000 -1.0000 5348187 1595584445.40 151.5004 60.0019 32.0000 1.9479 1.9501 403.4860 404.0487 0.0875 -1.0000 -1.0000 5348250 1595584445.50 151.5052 60.0019 32.0000 1.9472 1.9495 403.4372 403.9991 0.0873 -1.0000 -1.0000 5348312 1595584445.60 151.5575 60.0019 32.0000 1.9475 1.9497 403.4818 404.0435 0.0873 -1.0000 -1.0000 5348374 1595584445.70 151.5575 60.0019 32.0000 1.9473 1.9495 403.4809 404.0422 0.0872 -1.0000 -1.0000 5348703 1595584445.80 151.5575 60.0019 32.0000 1.9474 1.9496 403.5015 404.0634 0.0874 -1.0000 -1.0000 5348781 1595584445.90 151.5575 60.0019 32.0000 1.9475 1.9498 403.4631 404.0250 0.0873 -1.0000 -1.0000 5348843 1595584446.00 151.5575 60.0019 32.0000 1.9480 1.9503 403.4524 404.0135 0.0872 -1.0000 -1.0000 5348906 1595584446.10 151.5575 60.0019 32.0000 1.9476 1.9499 403.4768 404.0386 0.0874 -1.0000 -1.0000 5348968 1595584446.20 151.5575 60.0019 32.0000 1.9473 1.9495 403.4829 404.0453 0.0874 -1.0000 -1.0000 5349312 1595584446.30 151.5575 60.0019 32.0000 1.9472 1.9494 403.5241 404.0860 0.0874 -1.0000 -1.0000 5349390 1595584446.40 151.5575 60.0019 32.0000 1.9473 1.9495 403.5298 404.0916 0.0873 -1.0000 -1.0000 5349437 1595584446.50 151.5575 60.0019 32.0000 1.9474 1.9497 403.5131 404.0762 0.0876 -1.0000 -1.0000 5349515 1595584446.60 151.5557 60.0019 32.0000 1.9469 1.9491 403.4765 404.0390 0.0874 -1.0000 -1.0000 5349577 1595584446.70 151.5547 60.0019 32.0000 1.9475 1.9497 403.4477 404.0090 0.0873 -1.0000 -1.0000 5349703 1595584446.80 151.5547 60.0019 32.0000 1.9473 1.9495 403.4706 404.0313 0.0873 -1.0000 -1.0000 5349765 1595584446.90 151.5547 60.0019 32.0000 1.9471 1.9493 403.4379 403.9999 0.0873 -1.0000 -1.0000 5349843 1595584447.00 151.5547 60.0019 32.0000 1.9472 1.9494 403.4559 404.0172 0.0873 -1.0000 -1.0000 5349906 1595584447.10 151.5156 60.0019 32.0000 1.9474 1.9497 403.4937 404.0556 0.0873 -1.0000 -1.0000 5349968 1595584447.20 151.5189 60.0019 32.0000 1.9476 1.9499 403.4392 404.0011 0.0874 -1.0000 -1.0000 5350358 1595584447.30 151.5189 60.0019 32.0000 1.9473 1.9496 403.4970 404.0592 0.0874 -1.0000 -1.0000 5350421 1595584447.40 151.5189 60.0019 32.0000 1.9474 1.9497 403.5518 404.1150 0.0875 -1.0000 -1.0000 5350484 1595584447.50 151.5189 60.0019 32.0000 1.9476 1.9498 403.4582 404.0201 0.0873 -1.0000 -1.0000 5350546 1595584447.60 151.5189 60.0019 32.0000 1.9473 1.9495 403.5270 404.0888 0.0874 -1.0000 -1.0000 5350608 1595584447.70 151.5453 60.0019 32.0000 1.9471 1.9493 403.5063 404.0688 0.0874 -1.0000 -1.0000 5350671 1595584447.80 151.5529 60.0019 32.0000 1.9478 1.9500 403.4779 404.0397 0.0873 -1.0000 -1.0000 5350749 1595584447.90 151.5529 60.0019 32.0000 1.9482 1.9504 403.4753 404.0364 0.0872 -1.0000 -1.0000 5350811 1595584448.00 151.5529 60.0019 32.0000 1.9479 1.9502 403.3978 403.9600 0.0874 -1.0000 -1.0000 5350890 1595584448.10 151.5529 60.0019 32.0000 1.9469 1.9491 403.4479 404.0098 0.0873 -1.0000 -1.0000 5350952 1595584448.20 151.5529 60.0019 32.0000 1.9476 1.9498 403.4155 403.9766 0.0872 -1.0000 -1.0000 5351014 1595584448.30 151.4457 60.0019 32.0000 1.9473 1.9495 403.4430 404.0044 0.0873 -1.0000 -1.0000 5351311 1595584448.40 151.4457 60.0019 32.0000 1.9474 1.9496 403.4516 404.0134 0.0874 -1.0000 -1.0000 5351374 1595584448.50 151.4457 60.0019 32.0000 1.9471 1.9493 403.4455 404.0073 0.0873 -1.0000 -1.0000 5351436 1595584448.60 151.4457 60.0019 32.0000 1.9472 1.9494 403.4106 403.9719 0.0873 -1.0000 -1.0000 5351499 1595584448.70 151.4457 60.0019 32.0000 1.9472 1.9494 403.4262 403.9883 0.0873 -1.0000 -1.0000 5351561 1595584448.80 151.5090 60.0019 32.0000 1.9474 1.9496 403.4021 403.9632 0.0873 -1.0000 -1.0000 5351874 1595584448.90 151.5090 60.0019 32.0000 1.9477 1.9500 403.4355 403.9975 0.0874 -1.0000 -1.0000 5351952 1595584449.00 151.5090 60.0019 32.0000 1.9473 1.9496 403.4904 404.0525 0.0873 -1.0000 -1.0000 5352014 1595584449.10 151.5090 60.0019 32.0000 1.9473 1.9495 403.4900 404.0509 0.0872 -1.0000 -1.0000 5352093 1595584449.20 151.5090 60.0019 32.0000 1.9469 1.9492 403.4579 404.0203 0.0874 -1.0000 -1.0000 5352155 1595584449.30 151.4896 60.0019 32.0000 1.9468 1.9490 403.3909 403.9528 0.0874 -1.0000 -1.0000 5352217 1595584449.40 151.4736 60.0019 32.0000 1.9466 1.9488 403.4015 403.9634 0.0873 -1.0000 -1.0000 5352280 1595584449.50 151.4736 60.0019 32.0000 1.9471 1.9493 403.4902 404.0527 0.0875 -1.0000 -1.0000 5352358 1595584449.60 151.4736 60.0019 32.0000 1.9472 1.9494 403.3911 403.9535 0.0874 -1.0000 -1.0000 5352420 1595584449.70 151.4736 60.0019 32.0000 1.9469 1.9491 403.4107 403.9719 0.0873 -1.0000 -1.0000 5352483 1595584449.80 151.4736 60.0019 32.0000 1.9470 1.9492 403.4538 404.0158 0.0874 -1.0000 -1.0000 5352717 1595584449.90 151.4736 60.0019 32.0000 1.9475 1.9497 403.4972 404.0597 0.0874 -1.0000 -1.0000 5352780 1595584450.00 151.4736 60.0019 32.0000 1.9476 1.9499 403.4965 404.0590 0.0874 -1.0000 -1.0000 5352842 1595584450.10 151.4736 60.0019 32.0000 1.9472 1.9495 403.4746 404.0365 0.0873 -1.0000 -1.0000 5352905 1595584450.20 151.4736 60.0019 32.0000 1.9474 1.9497 403.4086 403.9711 0.0874 -1.0000 -1.0000 5352983 1595584450.30 151.5101 60.0011 32.0000 1.9474 1.9497 403.4532 404.0151 0.0874 -1.0000 -1.0000 5353108 1595584450.40 151.5101 60.0011 32.0000 1.9470 1.9492 403.4632 404.0250 0.0873 -1.0000 -1.0000 5353170 1595584450.50 151.5191 60.0011 32.0000 1.9469 1.9491 403.4689 404.0308 0.0874 -1.0000 -1.0000 5353233 1595584450.60 151.5191 60.0011 32.0000 1.9484 1.9507 403.4604 404.0222 0.0873 -1.0000 -1.0000 5353311 1595584450.70 151.5191 60.0011 32.0000 1.9476 1.9499 403.5008 404.0629 0.0874 -1.0000 -1.0000 5353373 1595584450.80 151.5191 60.0011 32.0000 1.9476 1.9498 403.4840 404.0457 0.0873 -1.0000 -1.0000 5353608 1595584450.90 151.5191 60.0011 32.0000 1.9469 1.9491 403.4178 403.9788 0.0873 -1.0000 -1.0000 5353670 1595584451.00 151.5191 60.0011 32.0000 1.9473 1.9495 403.4308 403.9921 0.0873 -1.0000 -1.0000 5353733 1595584451.10 151.5179 60.0011 32.0000 1.9477 1.9499 403.4072 403.9688 0.0873 -1.0000 -1.0000 5353795 1595584451.20 151.5179 60.0011 32.0000 1.9476 1.9498 403.4814 404.0424 0.0873 -1.0000 -1.0000 5353873 1595584451.30 151.5179 60.0011 32.0000 1.9476 1.9499 403.4912 404.0528 0.0873 -1.0000 -1.0000 5353936 1595584451.40 151.5179 60.0011 32.0000 1.9473 1.9495 403.5129 404.0742 0.0873 -1.0000 -1.0000 5354170 1595584451.50 151.5179 60.0011 32.0000 1.9479 1.9502 403.4628 404.0248 0.0874 -1.0000 -1.0000 5354233 1595584451.60 151.5640 60.0011 32.0000 1.9482 1.9504 403.5316 404.0937 0.0874 -1.0000 -1.0000 5354295 1595584451.70 151.5640 60.0011 32.0000 1.9477 1.9499 403.4917 404.0520 0.0872 -1.0000 -1.0000 5354357 1595584451.80 151.5640 60.0011 32.0000 1.9476 1.9499 403.4743 404.0363 0.0873 -1.0000 -1.0000 5354436 1595584451.90 151.5640 60.0011 32.0000 1.9470 1.9492 403.5228 404.0846 0.0874 -1.0000 -1.0000 5354826 1595584452.00 151.5640 60.0011 32.0000 1.9481 1.9504 403.5168 404.0800 0.0875 -1.0000 -1.0000 5354889 1595584452.10 151.5640 60.0011 32.0000 1.9479 1.9502 403.4436 404.0048 0.0873 -1.0000 -1.0000 5354951 1595584452.20 151.5640 60.0011 32.0000 1.9468 1.9490 403.4323 403.9937 0.0873 -1.0000 -1.0000 5355013 1595584452.30 151.5640 60.0011 32.0000 1.9476 1.9498 403.4522 404.0124 0.0872 -1.0000 -1.0000 5355092 1595584452.40 151.5640 60.0011 32.0000 1.9468 1.9490 403.4753 404.0370 0.0874 -1.0000 -1.0000 5355373 1595584452.50 151.5640 60.0011 32.0000 1.9480 1.9502 403.4570 404.0174 0.0871 -1.0000 -1.0000 5355435 1595584452.60 151.5640 60.0011 32.0000 1.9479 1.9502 403.4281 403.9911 0.0875 -1.0000 -1.0000 5355513 1595584452.70 151.5378 60.0011 32.0000 1.9475 1.9498 403.4453 404.0064 0.0872 -1.0000 -1.0000 5355576 1595584452.80 151.5378 60.0011 32.0000 1.9476 1.9498 403.4764 404.0376 0.0873 -1.0000 -1.0000 5355638 1595584452.90 151.5378 60.0011 32.0000 1.9476 1.9498 403.4595 404.0209 0.0873 -1.0000 -1.0000 5355842 1595584453.00 151.5378 60.0011 32.0000 1.9473 1.9495 403.4253 403.9865 0.0873 -1.0000 -1.0000 5355904 1595584453.10 151.5378 60.0011 32.0000 1.9474 1.9496 403.4885 404.0508 0.0875 -1.0000 -1.0000 5355966 1595584453.20 151.5414 60.0011 32.0000 1.9479 1.9501 403.4290 403.9894 0.0872 -1.0000 -1.0000 5356045 1595584453.30 151.5417 60.0011 32.0000 1.9472 1.9494 403.3903 403.9526 0.0874 -1.0000 -1.0000 5356107 1595584453.40 151.5194 60.0011 32.0000 1.9474 1.9497 403.4780 404.0402 0.0874 -1.0000 -1.0000 5356342 1595584453.50 151.5194 60.0011 32.0000 1.9477 1.9500 403.4300 403.9912 0.0873 -1.0000 -1.0000 5356404 1595584453.60 151.5194 60.0011 32.0000 1.9480 1.9502 403.4319 403.9934 0.0873 -1.0000 -1.0000 5356466 1595584453.70 151.5194 60.0011 32.0000 1.9477 1.9499 403.4597 404.0207 0.0872 -1.0000 -1.0000 5356529 1595584453.80 151.5194 60.0011 32.0000 1.9470 1.9492 403.4413 404.0021 0.0872 -1.0000 -1.0000 5356607 1595584453.90 151.5051 60.0011 32.0000 1.9472 1.9494 403.4109 403.9721 0.0873 -1.0000 -1.0000 5357091 1595584454.00 151.5051 60.0011 32.0000 1.9477 1.9499 403.4855 404.0476 0.0874 -1.0000 -1.0000 5357169 1595584454.10 151.5051 60.0011 32.0000 1.9475 1.9497 403.3974 403.9587 0.0873 -1.0000 -1.0000 5357232 1595584454.20 151.5051 60.0011 32.0000 1.9471 1.9494 403.4210 403.9821 0.0872 -1.0000 -1.0000 5357294 1595584454.30 151.5051 60.0011 32.0000 1.9474 1.9496 403.4651 404.0272 0.0875 -1.0000 -1.0000 5357357 1595584454.40 151.5051 60.0011 32.0000 1.9469 1.9491 403.4634 404.0254 0.0874 -1.0000 -1.0000 5357575 1595584454.50 151.5051 60.0011 32.0000 1.9475 1.9498 403.4701 404.0317 0.0873 -1.0000 -1.0000 5357638 1595584454.60 151.5051 60.0011 32.0000 1.9472 1.9494 403.5075 404.0698 0.0874 -1.0000 -1.0000 5357701 1595584454.70 151.5051 60.0011 32.0000 1.9474 1.9496 403.4666 404.0288 0.0874 -1.0000 -1.0000 5357763 1595584454.80 151.4935 60.0011 32.0000 1.9468 1.9491 403.4723 404.0341 0.0873 -1.0000 -1.0000 5357826 1595584454.90 151.4540 60.0011 32.0000 1.9469 1.9491 403.4654 404.0280 0.0876 -1.0000 -1.0000 5357904 1595584455.00 151.4540 60.0011 32.0000 1.9469 1.9491 403.3790 403.9413 0.0874 -1.0000 -1.0000 5357966 1595584455.10 151.4540 60.0011 32.0000 1.9480 1.9503 403.4854 404.0478 0.0874 -1.0000 -1.0000 5358028 1595584455.20 151.4540 60.0011 32.0000 1.9471 1.9494 403.4500 404.0122 0.0874 -1.0000 -1.0000 5358107 1595584455.30 151.4540 60.0011 32.0000 1.9476 1.9498 403.4624 404.0240 0.0873 -1.0000 -1.0000 5358169 1595584455.40 151.4540 60.0011 32.0000 1.9470 1.9492 403.5214 404.0833 0.0873 -1.0000 -1.0000 5358435 1595584455.50 151.4638 60.0005 32.0000 1.9480 1.9503 403.4931 404.0560 0.0875 -1.0000 -1.0000 5358513 1595584455.60 151.4638 60.0005 32.0000 1.9475 1.9498 403.4760 404.0378 0.0874 -1.0000 -1.0000 5358575 1595584455.70 151.4638 60.0005 32.0000 1.9474 1.9497 403.4597 404.0218 0.0874 -1.0000 -1.0000 5358638 1595584455.80 151.4638 60.0005 32.0000 1.9468 1.9490 403.5092 404.0721 0.0876 -1.0000 -1.0000 5358700 1595584455.90 151.4638 60.0005 32.0000 1.9470 1.9492 403.4033 403.9649 0.0874 -1.0000 -1.0000 5358950 1595584456.00 151.4813 60.0005 32.0000 1.9470 1.9493 403.4096 403.9720 0.0874 -1.0000 -1.0000 5359028 1595584456.10 151.5037 60.0005 32.0000 1.9473 1.9495 403.5105 404.0736 0.0875 -1.0000 -1.0000 5359091 1595584456.20 151.5037 60.0005 32.0000 1.9474 1.9497 403.3711 403.9319 0.0873 -1.0000 -1.0000 5359153 1595584456.30 151.5037 60.0005 32.0000 1.9471 1.9493 403.4213 403.9829 0.0873 -1.0000 -1.0000 5359231 1595584456.40 151.5037 60.0005 32.0000 1.9475 1.9497 403.4843 404.0456 0.0873 -1.0000 -1.0000 5359294 1595584456.50 151.5037 60.0005 32.0000 1.9475 1.9498 403.4180 403.9802 0.0874 -1.0000 -1.0000 5359419 1595584456.60 151.5037 60.0005 32.0000 1.9473 1.9495 403.4585 404.0207 0.0874 -1.0000 -1.0000 5359481 1595584456.70 151.5028 60.0005 32.0000 1.9470 1.9492 403.4808 404.0424 0.0873 -1.0000 -1.0000 5359544 1595584456.80 151.5026 60.0005 32.0000 1.9469 1.9491 403.4555 404.0158 0.0872 -1.0000 -1.0000 5359606 1595584456.90 151.5026 60.0005 32.0000 1.9471 1.9494 403.4175 403.9798 0.0875 -1.0000 -1.0000 5359685 1595584457.00 151.5026 60.0005 32.0000 1.9472 1.9495 403.4563 404.0180 0.0872 -1.0000 -1.0000 5359919 1595584457.10 151.5026 60.0005 32.0000 1.9470 1.9493 403.4433 404.0054 0.0874 -1.0000 -1.0000 5359981 1595584457.20 151.5026 60.0005 32.0000 1.9470 1.9493 403.4066 403.9686 0.0873 -1.0000 -1.0000 5400044 1595584457.30 151.4659 60.0005 32.0000 1.9468 1.9491 403.4118 403.9729 0.0873 -1.0000 -1.0000 5400106 1595584457.40 151.4659 60.0005 32.0000 1.9464 1.9486 403.3821 403.9429 0.0873 -1.0000 -1.0000 5400169 1595584457.50 151.4659 60.0005 32.0000 1.9475 1.9497 403.4173 403.9796 0.0873 -1.0000 -1.0000 5400419 1595584457.60 151.4659 60.0005 32.0000 1.9469 1.9491 403.4971 404.0584 0.0873 -1.0000 -1.0000 5400481 1595584457.70 151.4659 60.0005 32.0000 1.9473 1.9495 403.4770 404.0398 0.0875 -1.0000 -1.0000 5400543 1595584457.80 151.4755 60.0005 32.0000 1.9477 1.9499 403.5077 404.0688 0.0873 -1.0000 -1.0000 5400622 1595584457.90 151.4792 60.0005 32.0000 1.9470 1.9493 403.4103 403.9724 0.0874 -1.0000 -1.0000 5400684 1595584458.00 151.4792 60.0005 32.0000 1.9473 1.9496 403.4282 403.9909 0.0875 -1.0000 -1.0000 5400934 1595584458.10 151.4792 60.0005 32.0000 1.9471 1.9494 403.4201 403.9807 0.0872 -1.0000 -1.0000 5401043 1595584458.20 151.4792 60.0005 32.0000 1.9468 1.9491 403.4838 404.0453 0.0873 -1.0000 -1.0000 5401090 1595584458.30 151.4792 60.0005 32.0000 1.9468 1.9491 403.4180 403.9798 0.0873 -1.0000 -1.0000 5401168 1595584458.40 151.4722 60.0005 32.0000 1.9466 1.9489 403.5070 404.0696 0.0875 -1.0000 -1.0000 5401231 1595584458.50 151.4722 60.0005 32.0000 1.9469 1.9492 403.4888 404.0509 0.0873 -1.0000 -1.0000 5401293 1595584458.60 151.4722 60.0005 32.0000 1.9476 1.9499 403.4732 404.0344 0.0873 -1.0000 -1.0000 5401637 1595584458.70 151.4722 60.0005 32.0000 1.9472 1.9494 403.4517 404.0141 0.0875 -1.0000 -1.0000 5401700 1595584458.80 151.4722 60.0005 32.0000 1.9467 1.9489 403.4564 404.0184 0.0873 -1.0000 -1.0000 5401762 1595584458.90 151.4282 60.0005 32.0000 1.9467 1.9489 403.4206 403.9821 0.0873 -1.0000 -1.0000 5401825 1595584459.00 151.4282 60.0005 32.0000 1.9464 1.9486 403.3973 403.9591 0.0874 -1.0000 -1.0000 5401887 1595584459.10 151.4282 60.0005 32.0000 1.9463 1.9485 403.4519 404.0127 0.0872 -1.0000 -1.0000 5402137 1595584459.20 151.4282 60.0005 32.0000 1.9469 1.9491 403.4380 403.9995 0.0874 -1.0000 -1.0000 5402200 1595584459.30 151.4282 60.0005 32.0000 1.9466 1.9488 403.3911 403.9538 0.0875 -1.0000 -1.0000 5402262 1595584459.40 151.4269 60.0005 32.0000 1.9463 1.9485 403.4353 403.9968 0.0873 -1.0000 -1.0000 5402325 1595584459.50 151.4262 60.0005 32.0000 1.9460 1.9482 403.4636 404.0256 0.0874 -1.0000 -1.0000 5402403 1595584459.60 151.4262 60.0005 32.0000 1.9466 1.9488 403.4556 404.0175 0.0873 -1.0000 -1.0000 5402652 1595584459.70 151.4262 60.0005 32.0000 1.9468 1.9490 403.4823 404.0454 0.0876 -1.0000 -1.0000 5402715 1595584459.80 151.4262 60.0005 32.0000 1.9467 1.9490 403.3643 403.9270 0.0875 -1.0000 -1.0000 5402777 1595584459.90 151.4262 60.0005 32.0000 1.9464 1.9487 403.4594 404.0218 0.0874 -1.0000 -1.0000 5402855 1595584460.00 151.4958 60.0004 32.0000 1.9475 1.9497 403.4547 404.0166 0.0874 -1.0000 -1.0000 5402934 1595584460.10 151.4958 60.0004 32.0000 1.9477 1.9500 403.4954 404.0578 0.0874 -1.0000 -1.0000 5402996 1595584460.20 151.4958 60.0004 32.0000 1.9474 1.9496 403.5126 404.0749 0.0874 -1.0000 -1.0000 5403058 1595584460.30 151.4958 60.0004 32.0000 1.9466 1.9488 403.4848 404.0462 0.0873 -1.0000 -1.0000 5403137 1595584460.40 151.4958 60.0004 32.0000 1.9465 1.9488 403.5213 404.0835 0.0873 -1.0000 -1.0000 5403199 1595584460.50 151.4958 60.0004 32.0000 1.9466 1.9489 403.4198 403.9814 0.0874 -1.0000 -1.0000 5403262 1595584460.60 151.4578 60.0004 32.0000 1.9470 1.9492 403.4744 404.0363 0.0873 -1.0000 -1.0000 5403340 1595584460.70 151.4426 60.0004 32.0000 1.9470 1.9493 403.4599 404.0212 0.0873 -1.0000 -1.0000 5403402 1595584460.80 151.4426 60.0004 32.0000 1.9473 1.9496 403.4816 404.0439 0.0875 -1.0000 -1.0000 5403465 1595584460.90 151.4426 60.0004 32.0000 1.9471 1.9493 403.4682 404.0303 0.0874 -1.0000 -1.0000 5403527 1595584461.00 151.4426 60.0004 32.0000 1.9469 1.9491 403.4368 403.9993 0.0874 -1.0000 -1.0000 5403590 1595584461.10 151.4426 60.0004 32.0000 1.9475 1.9497 403.4252 403.9870 0.0873 -1.0000 -1.0000 5403871 1595584461.20 151.4426 60.0004 32.0000 1.9473 1.9495 403.4764 404.0377 0.0873 -1.0000 -1.0000 5403949 1595584461.30 151.4426 60.0004 32.0000 1.9469 1.9491 403.5312 404.0932 0.0874 -1.0000 -1.0000 5403996 1595584461.40 151.4750 60.0004 32.0000 1.9473 1.9495 403.5489 404.1111 0.0874 -1.0000 -1.0000 5404074 1595584461.50 151.4874 60.0004 32.0000 1.9474 1.9497 403.4377 404.0001 0.0875 -1.0000 -1.0000 5404137 1595584461.60 151.4874 60.0004 32.0000 1.9472 1.9495 403.4292 403.9908 0.0873 -1.0000 -1.0000 5405199 1595584461.70 151.4901 60.0004 32.0000 1.9469 1.9492 403.4840 404.0458 0.0873 -1.0000 -1.0000 5405261 1595584461.80 151.4968 60.0004 32.0000 1.9469 1.9491 403.4853 404.0474 0.0874 -1.0000 -1.0000 5405355 1595584461.90 151.4968 60.0004 32.0000 1.9480 1.9502 403.4524 404.0139 0.0873 -1.0000 -1.0000 5405464 1595584462.00 151.4968 60.0004 32.0000 1.9484 1.9506 403.4329 403.9951 0.0874 -1.0000 -1.0000 5405542 1595584462.10 151.4968 60.0004 32.0000 1.9470 1.9492 403.4174 403.9789 0.0872 -1.0000 -1.0000 5405605 1595584462.20 151.4968 60.0004 32.0000 1.9474 1.9496 403.4287 403.9910 0.0874 -1.0000 -1.0000 5405652 1595584462.30 151.4979 60.0004 32.0000 1.9471 1.9494 403.5080 404.0697 0.0873 -1.0000 -1.0000 5405730 1595584462.40 151.4979 60.0004 32.0000 1.9474 1.9496 403.5033 404.0644 0.0872 -1.0000 -1.0000 5405792 1595584462.50 151.4979 60.0004 32.0000 1.9471 1.9493 403.4975 404.0594 0.0874 -1.0000 -1.0000 5405855 1595584462.60 151.4979 60.0004 32.0000 1.9471 1.9493 403.3641 403.9260 0.0874 -1.0000 -1.0000 5405933 1595584462.70 151.4979 60.0004 32.0000 1.9471 1.9493 403.4470 404.0084 0.0873 -1.0000 -1.0000 5405996 1595584462.80 151.4998 60.0004 32.0000 1.9469 1.9492 403.4556 404.0174 0.0873 -1.0000 -1.0000 5406058 1595584462.90 151.5019 60.0004 32.0000 1.9475 1.9497 403.4281 403.9893 0.0873 -1.0000 -1.0000 5406121 1595584463.00 151.5019 60.0004 32.0000 1.9478 1.9500 403.4811 404.0417 0.0871 -1.0000 -1.0000 5406183 1595584463.10 151.5019 60.0004 32.0000 1.9472 1.9494 403.3768 403.9388 0.0873 -1.0000 -1.0000 5406246 1595584463.20 151.5019 60.0004 32.0000 1.9478 1.9501 403.4764 404.0377 0.0873 -1.0000 -1.0000 5406324 1595584463.30 151.5019 60.0004 32.0000 1.9472 1.9494 403.4485 404.0107 0.0875 -1.0000 -1.0000 5406386 1595584463.40 151.5019 60.0004 32.0000 1.9469 1.9491 403.4533 404.0160 0.0875 -1.0000 -1.0000 5406448 1595584463.50 151.5019 60.0004 32.0000 1.9474 1.9497 403.4296 403.9915 0.0874 -1.0000 -1.0000 5406526 1595584463.60 151.5019 60.0004 32.0000 1.9472 1.9494 403.5081 404.0699 0.0873 -1.0000 -1.0000 5406589 1595584463.70 151.5019 60.0004 32.0000 1.9478 1.9500 403.4910 404.0526 0.0873 -1.0000 -1.0000 5406651 1595584463.80 151.5019 60.0004 32.0000 1.9469 1.9492 403.4864 404.0482 0.0873 -1.0000 -1.0000 5406714 1595584463.90 151.4612 60.0004 32.0000 1.9478 1.9501 403.4372 403.9992 0.0874 -1.0000 -1.0000 5406792 1595584464.00 151.4554 60.0004 32.0000 1.9471 1.9493 403.4893 404.0517 0.0875 -1.0000 -1.0000 5406854 1595584464.10 151.4554 60.0004 32.0000 1.9468 1.9491 403.3672 403.9305 0.0875 -1.0000 -1.0000 5406933 1595584464.20 151.4554 60.0004 32.0000 1.9463 1.9485 403.4218 403.9837 0.0874 -1.0000 -1.0000 5407104 1595584464.30 151.4554 60.0004 32.0000 1.9470 1.9492 403.3937 403.9560 0.0874 -1.0000 -1.0000 5407183 1595584464.40 151.4554 60.0004 32.0000 1.9471 1.9493 403.5165 404.0784 0.0874 -1.0000 -1.0000 5407245 1595584464.50 151.4624 60.0004 32.0000 1.9468 1.9491 403.4767 404.0388 0.0874 -1.0000 -1.0000 5407308 1595584464.60 151.4624 60.0004 32.0000 1.9471 1.9493 403.4227 403.9847 0.0874 -1.0000 -1.0000 5407386 1595584464.70 151.4624 60.0004 32.0000 1.9472 1.9494 403.4511 404.0135 0.0874 -1.0000 -1.0000 5407714 1595584464.80 151.4624 60.0004 32.0000 1.9473 1.9495 403.4312 403.9927 0.0873 -1.0000 -1.0000 5407776 1595584464.90 151.4624 60.0004 32.0000 1.9475 1.9497 403.4460 404.0070 0.0873 -1.0000 -1.0000 5407839 1595584465.00 151.4661 60.0004 32.0000 1.9473 1.9495 403.4173 403.9792 0.0873 -1.0000 -1.0000 5407901 1595584465.10 151.4669 60.0004 32.0000 1.9478 1.9500 403.4260 403.9875 0.0873 -1.0000 -1.0000 5407979 1595584465.20 151.4669 60.0004 32.0000 1.9472 1.9494 403.4797 404.0427 0.0874 -1.0000 -1.0000 5408370 1595584465.30 151.4669 60.0004 32.0000 1.9473 1.9495 403.4783 404.0395 0.0873 -1.0000 -1.0000 5408433 1595584465.40 151.4669 60.0004 32.0000 1.9477 1.9499 403.3969 403.9588 0.0874 -1.0000 -1.0000 5408495 1595584465.50 151.4685 60.0004 32.0000 1.9471 1.9493 403.4366 403.9982 0.0873 -1.0000 -1.0000 5408557 1595584465.60 151.4980 60.0004 32.0000 1.9471 1.9493 403.4507 404.0126 0.0874 -1.0000 -1.0000 5408620 1595584465.70 151.4980 60.0004 32.0000 1.9473 1.9496 403.4692 404.0310 0.0873 -1.0000 -1.0000 5408854 1595584465.80 151.4980 60.0004 32.0000 1.9472 1.9494 403.4685 404.0307 0.0874 -1.0000 -1.0000 5408932 1595584465.90 151.4980 60.0004 32.0000 1.9472 1.9495 403.4025 403.9643 0.0873 -1.0000 -1.0000 5408995 1595584466.00 151.4980 60.0004 32.0000 1.9477 1.9499 403.4861 404.0475 0.0873 -1.0000 -1.0000 5409057 1595584466.10 151.5000 60.0004 32.0000 1.9478 1.9500 403.4810 404.0429 0.0874 -1.0000 -1.0000 5409120 1595584466.20 151.5000 60.0004 32.0000 1.9474 1.9496 403.4518 404.0148 0.0876 -1.0000 -1.0000 5409182 1595584466.30 151.5000 60.0004 32.0000 1.9473 1.9495 403.4900 404.0522 0.0873 -1.0000 -1.0000 5409370 1595584466.40 151.5000 60.0004 32.0000 1.9472 1.9494 403.4173 403.9786 0.0873 -1.0000 -1.0000 5409432 1595584466.50 151.5000 60.0004 32.0000 1.9477 1.9499 403.4453 404.0077 0.0875 -1.0000 -1.0000 5409495 1595584466.60 151.4905 60.0004 32.0000 1.9469 1.9492 403.4514 404.0138 0.0874 -1.0000 -1.0000 5409573 1595584466.70 151.4620 60.0004 32.0000 1.9474 1.9496 403.4301 403.9922 0.0874 -1.0000 -1.0000 5409635 1595584466.80 151.4620 60.0004 32.0000 1.9475 1.9498 403.4505 404.0120 0.0873 -1.0000 -1.0000 5409854 1595584466.90 151.4620 60.0004 32.0000 1.9468 1.9490 403.4200 403.9821 0.0875 -1.0000 -1.0000 5409932 1595584467.00 151.4620 60.0004 32.0000 1.9477 1.9499 403.4471 404.0096 0.0874 -1.0000 -1.0000 5409995 1595584467.10 151.4620 60.0004 32.0000 1.9469 1.9492 403.4733 404.0357 0.0874 -1.0000 -1.0000 5410057 1595584467.20 151.4614 60.0004 32.0000 1.9476 1.9498 403.3469 403.9082 0.0873 -1.0000 -1.0000 5410135 1595584467.30 151.4612 60.0004 32.0000 1.9468 1.9491 403.4039 403.9657 0.0874 -1.0000 -1.0000 5410354 1595584467.40 151.4612 60.0004 32.0000 1.9465 1.9488 403.4155 403.9775 0.0874 -1.0000 -1.0000 5410416 1595584467.50 151.4612 60.0004 32.0000 1.9470 1.9492 403.4499 404.0100 0.0872 -1.0000 -1.0000 5410495 1595584467.60 151.4612 60.0004 32.0000 1.9471 1.9493 403.4799 404.0418 0.0874 -1.0000 -1.0000 5410557 1595584467.70 151.4612 60.0004 32.0000 1.9468 1.9490 403.5035 404.0656 0.0874 -1.0000 -1.0000 5410619 1595584467.80 151.4760 60.0004 32.0000 1.9474 1.9496 403.4067 403.9688 0.0874 -1.0000 -1.0000 5410869 1595584467.90 151.4760 60.0004 32.0000 1.9476 1.9498 403.4923 404.0548 0.0874 -1.0000 -1.0000 5410932 1595584468.00 151.4760 60.0004 32.0000 1.9467 1.9490 403.4010 403.9627 0.0873 -1.0000 -1.0000 5410994 1595584468.10 151.4760 60.0004 32.0000 1.9466 1.9489 403.3848 403.9474 0.0874 -1.0000 -1.0000 5411057 1595584468.20 151.4760 60.0004 32.0000 1.9469 1.9491 403.4435 404.0047 0.0873 -1.0000 -1.0000 5411119 1595584468.30 151.4734 60.0004 32.0000 1.9477 1.9499 403.4630 404.0249 0.0873 -1.0000 -1.0000 5411900 1595584468.40 151.4734 60.0004 32.0000 1.9479 1.9501 403.4801 404.0437 0.0875 -1.0000 -1.0000 5411978 1595584468.50 151.4734 60.0004 32.0000 1.9477 1.9499 403.5176 404.0800 0.0874 -1.0000 -1.0000 5412041 1595584468.60 151.4734 60.0004 32.0000 1.9468 1.9490 403.4521 404.0142 0.0874 -1.0000 -1.0000 5412119 1595584468.70 151.4734 60.0004 32.0000 1.9468 1.9490 403.3948 403.9575 0.0875 -1.0000 -1.0000 5412182 1595584468.80 151.4760 60.0004 32.0000 1.9475 1.9498 403.3986 403.9602 0.0873 -1.0000 -1.0000 5412244 1595584468.90 151.4774 60.0004 32.0000 1.9466 1.9489 403.4491 404.0112 0.0875 -1.0000 -1.0000 5412322 1595584469.00 151.4774 60.0004 32.0000 1.9477 1.9499 403.4163 403.9779 0.0873 -1.0000 -1.0000 5412385 1595584469.10 151.4774 60.0004 32.0000 1.9474 1.9496 403.3991 403.9603 0.0873 -1.0000 -1.0000 5412447 1595584469.20 151.4774 60.0004 32.0000 1.9469 1.9491 403.4691 404.0315 0.0874 -1.0000 -1.0000 5412541 1595584469.30 151.4774 60.0004 32.0000 1.9472 1.9494 403.4643 404.0258 0.0873 -1.0000 -1.0000 5412603 1595584469.40 151.4853 60.0004 32.0000 1.9473 1.9495 403.4934 404.0555 0.0874 -1.0000 -1.0000 5412666 1595584469.50 151.4853 60.0004 32.0000 1.9474 1.9496 403.4591 404.0213 0.0873 -1.0000 -1.0000 5412728 1595584469.60 151.4853 60.0004 32.0000 1.9468 1.9490 403.3999 403.9615 0.0874 -1.0000 -1.0000 5412791 1595584469.70 151.4853 60.0004 32.0000 1.9472 1.9494 403.3779 403.9419 0.0876 -1.0000 -1.0000 5412853 1595584469.80 151.4853 60.0004 32.0000 1.9471 1.9493 403.4136 403.9748 0.0872 -1.0000 -1.0000 5412931 1595584469.90 151.4832 60.0004 32.0000 1.9477 1.9499 403.3918 403.9549 0.0876 -1.0000 -1.0000 5412994 1595584470.00 151.4832 60.0004 32.0000 1.9472 1.9494 403.5581 404.1210 0.0874 -1.0000 -1.0000 5413072 1595584470.10 151.4832 60.0004 32.0000 1.9471 1.9494 403.4427 404.0043 0.0873 -1.0000 -1.0000 5413134 1595584470.20 151.4832 60.0004 32.0000 1.9472 1.9494 403.4225 403.9841 0.0874 -1.0000 -1.0000 5413197 1595584470.30 151.4832 60.0004 32.0000 1.9466 1.9488 403.3896 403.9520 0.0874 -1.0000 -1.0000 5413259 1595584470.40 151.4832 60.0004 32.0000 1.9467 1.9490 403.4032 403.9652 0.0874 -1.0000 -1.0000 5413415 1595584470.50 151.4832 60.0004 32.0000 1.9470 1.9492 403.4617 404.0235 0.0873 -1.0000 -1.0000 5413478 1595584470.60 151.4832 60.0004 32.0000 1.9471 1.9494 403.4353 403.9970 0.0873 -1.0000 -1.0000 5413540 1595584470.70 151.4832 60.0004 32.0000 1.9473 1.9495 403.4124 403.9737 0.0872 -1.0000 -1.0000 5413619 1595584470.80 151.4832 60.0004 32.0000 1.9470 1.9492 403.4225 403.9839 0.0874 -1.0000 -1.0000 5413665 1595584470.90 151.4832 60.0004 32.0000 1.9473 1.9496 403.4286 403.9906 0.0874 -1.0000 -1.0000 5413853 1595584471.00 151.4983 60.0004 32.0000 1.9485 1.9507 403.4928 404.0551 0.0874 -1.0000 -1.0000 5413915 1595584471.10 151.4983 60.0004 32.0000 1.9477 1.9500 403.4834 404.0440 0.0872 -1.0000 -1.0000 5413978 1595584471.20 151.4983 60.0004 32.0000 1.9474 1.9496 403.4190 403.9809 0.0874 -1.0000 -1.0000 5414056 1595584471.30 151.4983 60.0004 32.0000 1.9472 1.9494 403.4996 404.0623 0.0875 -1.0000 -1.0000 5414118 1595584471.40 151.4983 60.0004 32.0000 1.9477 1.9499 403.4901 404.0530 0.0875 -1.0000 -1.0000 5414634 1595584471.50 151.4988 60.0004 32.0000 1.9474 1.9497 403.5554 404.1171 0.0873 -1.0000 -1.0000 5414696 1595584471.60 151.5011 60.0004 32.0000 1.9478 1.9500 403.5137 404.0754 0.0873 -1.0000 -1.0000 5414775 1595584471.70 151.5011 60.0004 32.0000 1.9474 1.9496 403.4298 403.9906 0.0872 -1.0000 -1.0000 5414837 1595584471.80 151.5011 60.0004 32.0000 1.9471 1.9493 403.4952 404.0573 0.0874 -1.0000 -1.0000 5414915 1595584471.90 151.5011 60.0004 32.0000 1.9460 1.9482 403.4665 404.0279 0.0873 -1.0000 -1.0000 5415087 1595584472.00 151.5011 60.0004 32.0000 1.9474 1.9496 403.4706 404.0322 0.0873 -1.0000 -1.0000 5415149 1595584472.10 151.4987 60.0004 32.0000 1.9475 1.9497 403.4634 404.0248 0.0873 -1.0000 -1.0000 5415212 1595584472.20 151.4773 60.0004 32.0000 1.9467 1.9489 403.4042 403.9666 0.0875 -1.0000 -1.0000 5415274 1595584472.30 151.4773 60.0004 32.0000 1.9467 1.9489 403.4432 404.0059 0.0875 -1.0000 -1.0000 5415352 1595584472.40 151.4773 60.0004 32.0000 1.9472 1.9495 403.5046 404.0663 0.0873 -1.0000 -1.0000 5415415 1595584472.50 151.4773 60.0004 32.0000 1.9469 1.9491 403.4601 404.0213 0.0873 -1.0000 -1.0000 5415587 1595584472.60 151.4773 60.0004 32.0000 1.9475 1.9497 403.4952 404.0570 0.0873 -1.0000 -1.0000 5415665 1595584472.70 151.5376 60.0004 32.0000 1.9479 1.9501 403.5171 404.0795 0.0874 -1.0000 -1.0000 5415727 1595584472.80 151.5376 60.0004 32.0000 1.9479 1.9502 403.4866 404.0489 0.0874 -1.0000 -1.0000 5415790 1595584472.90 151.5376 60.0004 32.0000 1.9473 1.9495 403.5207 404.0827 0.0873 -1.0000 -1.0000 5415868 1595584473.00 151.5376 60.0004 32.0000 1.9475 1.9497 403.3866 403.9476 0.0872 -1.0000 -1.0000 5416087 1595584473.10 151.5376 60.0004 32.0000 1.9479 1.9501 403.5377 404.0991 0.0873 -1.0000 -1.0000 5416149 1595584473.20 151.5384 60.0004 32.0000 1.9476 1.9499 403.5900 404.1516 0.0873 -1.0000 -1.0000 5416227 1595584473.30 151.5393 60.0004 32.0000 1.9472 1.9494 403.5073 404.0689 0.0873 -1.0000 -1.0000 5416290 1595584473.40 151.5393 60.0004 32.0000 1.9475 1.9498 403.5036 404.0654 0.0873 -1.0000 -1.0000 5416352 1595584473.50 151.5393 60.0004 32.0000 1.9473 1.9495 403.4922 404.0534 0.0872 -1.0000 -1.0000 5416431 1595584473.60 151.5393 60.0004 32.0000 1.9474 1.9496 403.4950 404.0567 0.0874 -1.0000 -1.0000 5416493 1595584473.70 151.5393 60.0004 32.0000 1.9474 1.9496 403.5442 404.1074 0.0875 -1.0000 -1.0000 5416540 1595584473.80 151.5681 60.0004 32.0000 1.9475 1.9497 403.5819 404.1432 0.0872 -1.0000 -1.0000 5416618 1595584473.90 151.5681 60.0004 32.0000 1.9473 1.9495 403.4773 404.0388 0.0873 -1.0000 -1.0000 5416680 1595584474.00 151.5681 60.0004 32.0000 1.9477 1.9499 403.4744 404.0356 0.0873 -1.0000 -1.0000 5417180 1595584474.10 151.5681 60.0004 32.0000 1.9480 1.9503 403.5064 404.0686 0.0874 -1.0000 -1.0000 5417243 1595584474.20 151.5681 60.0004 32.0000 1.9480 1.9502 403.5404 404.1019 0.0872 -1.0000 -1.0000 5417305 1595584474.30 151.5681 60.0004 32.0000 1.9475 1.9497 403.5164 404.0777 0.0873 -1.0000 -1.0000 5417368 1595584474.40 151.5655 60.0004 32.0000 1.9479 1.9502 403.5398 404.1019 0.0874 -1.0000 -1.0000 5417430 1595584474.50 151.5655 60.0004 32.0000 1.9479 1.9501 403.4792 404.0405 0.0873 -1.0000 -1.0000 5417493 1595584474.60 151.5655 60.0004 32.0000 1.9473 1.9495 403.4719 404.0333 0.0873 -1.0000 -1.0000 5417680 1595584474.70 151.5655 60.0004 32.0000 1.9469 1.9491 403.4934 404.0549 0.0873 -1.0000 -1.0000 5417743 1595584474.80 151.5655 60.0004 32.0000 1.9480 1.9502 403.4242 403.9855 0.0873 -1.0000 -1.0000 5417805 1595584474.90 151.5482 60.0000 32.0000 1.9480 1.9502 403.4662 404.0269 0.0872 -1.0000 -1.0000 5417868 1595584475.00 151.5406 59.9999 32.0000 1.9472 1.9494 403.4163 403.9778 0.0873 -1.0000 -1.0000 5417930 1595584475.10 151.5406 59.9999 32.0000 1.9480 1.9502 403.3813 403.9430 0.0873 -1.0000 -1.0000 5418211 1595584475.20 151.5406 59.9999 32.0000 1.9480 1.9502 403.5046 404.0653 0.0872 -1.0000 -1.0000 5418290 1595584475.30 151.5406 59.9999 32.0000 1.9484 1.9507 403.5202 404.0818 0.0873 -1.0000 -1.0000 5418352 1595584475.40 151.5406 59.9999 32.0000 1.9474 1.9497 403.4877 404.0495 0.0874 -1.0000 -1.0000 5418414 1595584475.50 151.5260 59.9999 32.0000 1.9479 1.9501 403.4174 403.9796 0.0874 -1.0000 -1.0000 5418477 1595584475.60 151.5260 59.9999 32.0000 1.9477 1.9499 403.4255 403.9874 0.0873 -1.0000 -1.0000 5418696 1595584475.70 151.5260 59.9999 32.0000 1.9473 1.9495 403.5001 404.0616 0.0873 -1.0000 -1.0000 5418758 1595584475.80 151.5260 59.9999 32.0000 1.9474 1.9496 403.4998 404.0614 0.0873 -1.0000 -1.0000 5418836 1595584475.90 151.5260 59.9999 32.0000 1.9474 1.9497 403.3934 403.9547 0.0873 -1.0000 -1.0000 5418899 1595584476.00 151.5272 59.9999 32.0000 1.9478 1.9500 403.4362 403.9981 0.0874 -1.0000 -1.0000 5418961 1595584476.10 151.5272 59.9999 32.0000 1.9477 1.9499 403.4453 404.0072 0.0874 -1.0000 -1.0000 5419133 1595584476.20 151.5272 59.9999 32.0000 1.9472 1.9495 403.5042 404.0667 0.0874 -1.0000 -1.0000 5419211 1595584476.30 151.5272 59.9999 32.0000 1.9481 1.9504 403.4640 404.0251 0.0872 -1.0000 -1.0000 5419273 1595584476.40 151.5272 59.9999 32.0000 1.9475 1.9497 403.3700 403.9314 0.0873 -1.0000 -1.0000 5419352 1595584476.50 151.5272 59.9999 32.0000 1.9474 1.9496 403.4912 404.0531 0.0873 -1.0000 -1.0000 5419414 1595584476.60 151.4865 59.9999 32.0000 1.9473 1.9496 403.4021 403.9634 0.0873 -1.0000 -1.0000 5419602 1595584476.70 151.4865 59.9999 32.0000 1.9477 1.9499 403.4859 404.0477 0.0873 -1.0000 -1.0000 5419664 1595584476.80 151.4865 59.9999 32.0000 1.9476 1.9499 403.4013 403.9620 0.0873 -1.0000 -1.0000 5419727 1595584476.90 151.4865 59.9999 32.0000 1.9471 1.9493 403.4515 404.0143 0.0874 -1.0000 -1.0000 5419805 1595584477.00 151.4865 59.9999 32.0000 1.9477 1.9499 403.4820 404.0438 0.0874 -1.0000 -1.0000 5419867 1595584477.10 151.4865 59.9999 32.0000 1.9480 1.9502 403.4944 404.0560 0.0873 -1.0000 -1.0000 5420133 1595584477.20 151.4757 59.9999 32.0000 1.9471 1.9493 403.3748 403.9360 0.0873 -1.0000 -1.0000 5420211 1595584477.30 151.4757 59.9999 32.0000 1.9473 1.9496 403.4740 404.0359 0.0874 -1.0000 -1.0000 5420274 1595584477.40 151.4757 59.9999 32.0000 1.9472 1.9494 403.4561 404.0185 0.0875 -1.0000 -1.0000 5420351 1595584477.50 151.4757 59.9999 32.0000 1.9471 1.9493 403.4189 403.9810 0.0874 -1.0000 -1.0000 5420414 1595584477.60 151.4757 59.9999 32.0000 1.9476 1.9498 403.4215 403.9835 0.0874 -1.0000 -1.0000 5420648 1595584477.70 151.4811 59.9999 32.0000 1.9473 1.9496 403.4250 403.9879 0.0875 -1.0000 -1.0000 5420711 1595584477.80 151.4811 59.9999 32.0000 1.9469 1.9491 403.4389 404.0007 0.0874 -1.0000 -1.0000 5420773 1595584477.90 151.4811 59.9999 32.0000 1.9474 1.9496 403.4060 403.9681 0.0874 -1.0000 -1.0000 5420836 1595584478.00 151.4811 59.9999 32.0000 1.9474 1.9496 403.4577 404.0196 0.0874 -1.0000 -1.0000 5420914 1595584478.10 151.4811 59.9999 32.0000 1.9473 1.9495 403.4728 404.0359 0.0875 -1.0000 -1.0000 5421132 1595584478.20 151.4798 59.9999 32.0000 1.9472 1.9494 403.4176 403.9801 0.0875 -1.0000 -1.0000 5421195 1595584478.30 151.4759 59.9999 32.0000 1.9467 1.9489 403.4506 404.0131 0.0874 -1.0000 -1.0000 5421273 1595584478.40 151.4759 59.9999 32.0000 1.9471 1.9494 403.4503 404.0118 0.0873 -1.0000 -1.0000 5421336 1595584478.50 151.4759 59.9999 32.0000 1.9476 1.9498 403.4618 404.0237 0.0873 -1.0000 -1.0000 5421398 1595584478.60 151.4759 59.9999 32.0000 1.9472 1.9494 403.3885 403.9508 0.0875 -1.0000 -1.0000 5421883 1595584478.70 151.4759 59.9999 32.0000 1.9469 1.9491 403.4606 404.0226 0.0873 -1.0000 -1.0000 5421945 1595584478.80 151.5077 59.9999 32.0000 1.9473 1.9496 403.4543 404.0157 0.0873 -1.0000 -1.0000 5422007 1595584478.90 151.5077 59.9999 32.0000 1.9472 1.9494 403.4418 404.0042 0.0874 -1.0000 -1.0000 5422086 1595584479.00 151.5077 59.9999 32.0000 1.9473 1.9496 403.4145 403.9763 0.0873 -1.0000 -1.0000 5422148 1595584479.10 151.5077 59.9999 32.0000 1.9476 1.9498 403.4278 403.9890 0.0873 -1.0000 -1.0000 5422210 1595584479.20 151.5077 59.9999 32.0000 1.9470 1.9492 403.5099 404.0716 0.0873 -1.0000 -1.0000 5422351 1595584479.30 151.5158 59.9999 32.0000 1.9472 1.9494 403.4916 404.0531 0.0873 -1.0000 -1.0000 5422413 1595584479.40 151.5245 59.9999 32.0000 1.9474 1.9496 403.3894 403.9510 0.0873 -1.0000 -1.0000 5422476 1595584479.50 151.5245 59.9999 32.0000 1.9469 1.9491 403.4057 403.9675 0.0874 -1.0000 -1.0000 5422539 1595584479.60 151.5245 59.9999 32.0000 1.9471 1.9493 403.4845 404.0466 0.0874 -1.0000 -1.0000 5422601 1595584479.70 151.5245 59.9999 32.0000 1.9475 1.9498 403.4397 404.0016 0.0874 -1.0000 -1.0000 5422882 1595584479.80 151.5245 59.9999 32.0000 1.9477 1.9499 403.4421 404.0036 0.0873 -1.0000 -1.0000 5422960 1595584479.90 151.5176 59.9998 32.0000 1.9470 1.9492 403.4630 404.0249 0.0873 -1.0000 -1.0000 5423023 1595584480.00 151.4981 59.9994 32.0000 1.9468 1.9490 403.4028 403.9643 0.0874 -1.0000 -1.0000 5423101 1595584480.10 151.4981 59.9994 32.0000 1.9475 1.9497 403.4638 404.0259 0.0874 -1.0000 -1.0000 5423163 1595584480.20 151.4981 59.9994 32.0000 1.9471 1.9494 403.4535 404.0155 0.0874 -1.0000 -1.0000 5423695 1595584480.30 151.4981 59.9994 32.0000 1.9467 1.9490 403.4779 404.0393 0.0873 -1.0000 -1.0000 5423757 1595584480.40 151.4981 59.9994 32.0000 1.9469 1.9491 403.4665 404.0280 0.0873 -1.0000 -1.0000 5423820 1595584480.50 151.4981 59.9994 32.0000 1.9466 1.9488 403.3985 403.9599 0.0873 -1.0000 -1.0000 5423913 1595584480.60 151.4700 59.9994 32.0000 1.9470 1.9492 403.4059 403.9681 0.0874 -1.0000 -1.0000 5423991 1595584480.70 151.4700 59.9994 32.0000 1.9470 1.9492 403.4280 403.9898 0.0873 -1.0000 -1.0000 5424054 1595584480.80 151.4700 59.9994 32.0000 1.9475 1.9497 403.4291 403.9909 0.0874 -1.0000 -1.0000 5424116 1595584480.90 151.4700 59.9994 32.0000 1.9469 1.9491 403.4100 403.9727 0.0875 -1.0000 -1.0000 5424179 1595584481.00 151.4700 59.9994 32.0000 1.9467 1.9490 403.4088 403.9700 0.0872 -1.0000 -1.0000 5424241 1595584481.10 151.4700 59.9994 32.0000 1.9473 1.9496 403.4475 404.0098 0.0874 -1.0000 -1.0000 5424319 1595584481.20 151.5049 59.9994 32.0000 1.9470 1.9492 403.4672 404.0287 0.0873 -1.0000 -1.0000 5424382 1595584481.30 151.5049 59.9994 32.0000 1.9469 1.9491 403.4313 403.9925 0.0873 -1.0000 -1.0000 5424444 1595584481.40 151.5049 59.9994 32.0000 1.9472 1.9495 403.4674 404.0285 0.0872 -1.0000 -1.0000 5424507 1595584481.50 151.5049 59.9994 32.0000 1.9471 1.9493 403.3944 403.9552 0.0873 -1.0000 -1.0000 5424585 1595584481.60 151.5049 59.9994 32.0000 1.9472 1.9494 403.4224 403.9851 0.0876 -1.0000 -1.0000 5424647 1595584481.70 151.5049 59.9994 32.0000 1.9476 1.9498 403.3986 403.9601 0.0873 -1.0000 -1.0000 5424710 1595584481.80 151.5032 59.9994 32.0000 1.9479 1.9502 403.4840 404.0456 0.0873 -1.0000 -1.0000 5424788 1595584481.90 151.5032 59.9994 32.0000 1.9477 1.9499 403.4505 404.0124 0.0874 -1.0000 -1.0000 5424850 1595584482.00 151.5032 59.9994 32.0000 1.9476 1.9498 403.4987 404.0600 0.0873 -1.0000 -1.0000 5424913 1595584482.10 151.5032 59.9994 32.0000 1.9476 1.9498 403.4780 404.0392 0.0872 -1.0000 -1.0000 5424975 1595584482.20 151.5032 59.9994 32.0000 1.9473 1.9495 403.4604 404.0219 0.0873 -1.0000 -1.0000 5425350 1595584482.30 151.5032 59.9994 32.0000 1.9479 1.9501 403.4579 404.0190 0.0873 -1.0000 -1.0000 5425428 1595584482.40 151.5315 59.9994 32.0000 1.9472 1.9495 403.4476 404.0097 0.0874 -1.0000 -1.0000 5425491 1595584482.50 151.5315 59.9994 32.0000 1.9477 1.9500 403.4803 404.0419 0.0873 -1.0000 -1.0000 5425553 1595584482.60 151.5315 59.9994 32.0000 1.9478 1.9500 403.4316 403.9940 0.0874 -1.0000 -1.0000 5425631 1595584482.70 151.5315 59.9994 32.0000 1.9472 1.9494 403.4261 403.9877 0.0873 -1.0000 -1.0000 5425694 1595584482.80 151.5315 59.9994 32.0000 1.9473 1.9495 403.4428 404.0046 0.0873 -1.0000 -1.0000 5425866 1595584482.90 151.5315 59.9994 32.0000 1.9470 1.9492 403.4190 403.9816 0.0875 -1.0000 -1.0000 5425944 1595584483.00 151.4992 59.9994 32.0000 1.9469 1.9491 403.4292 403.9915 0.0874 -1.0000 -1.0000 5426007 1595584483.10 151.4992 59.9994 32.0000 1.9470 1.9493 403.4277 403.9900 0.0875 -1.0000 -1.0000 5426069 1595584483.20 151.4992 59.9994 32.0000 1.9470 1.9492 403.4850 404.0456 0.0872 -1.0000 -1.0000 5426147 1595584483.30 151.4992 59.9994 32.0000 1.9477 1.9500 403.4710 404.0321 0.0873 -1.0000 -1.0000 5426366 1595584483.40 151.4992 59.9994 32.0000 1.9478 1.9500 403.4285 403.9901 0.0873 -1.0000 -1.0000 5426428 1595584483.50 151.5082 59.9994 32.0000 1.9472 1.9494 403.4647 404.0272 0.0874 -1.0000 -1.0000 5426506 1595584483.60 151.5089 59.9994 32.0000 1.9472 1.9494 403.4797 404.0423 0.0875 -1.0000 -1.0000 5426569 1595584483.70 151.5089 59.9994 32.0000 1.9475 1.9497 403.4544 404.0170 0.0874 -1.0000 -1.0000 5426631 1595584483.80 151.5089 59.9994 32.0000 1.9475 1.9498 403.4655 404.0278 0.0875 -1.0000 -1.0000 5426865 1595584483.90 151.5089 59.9994 32.0000 1.9474 1.9496 403.4273 403.9901 0.0875 -1.0000 -1.0000 5426928 1595584484.00 151.5089 59.9994 32.0000 1.9473 1.9495 403.4442 404.0066 0.0874 -1.0000 -1.0000 5427006 1595584484.10 151.5214 59.9994 32.0000 1.9474 1.9497 403.3662 403.9280 0.0874 -1.0000 -1.0000 5427069 1595584484.20 151.5214 59.9994 32.0000 1.9471 1.9494 403.4595 404.0214 0.0873 -1.0000 -1.0000 5427131 1595584484.30 151.5214 59.9994 32.0000 1.9469 1.9492 403.4343 403.9963 0.0874 -1.0000 -1.0000 5427381 1595584484.40 151.5214 59.9994 32.0000 1.9471 1.9493 403.4286 403.9904 0.0874 -1.0000 -1.0000 5427459 1595584484.50 151.5214 59.9994 32.0000 1.9483 1.9505 403.4960 404.0579 0.0874 -1.0000 -1.0000 5427522 1595584484.60 151.4981 59.9994 32.0000 1.9472 1.9494 403.3861 403.9473 0.0872 -1.0000 -1.0000 5427600 1595584484.70 151.4981 59.9994 32.0000 1.9473 1.9495 403.4142 403.9755 0.0873 -1.0000 -1.0000 5427646 1595584484.80 151.4981 59.9994 32.0000 1.9472 1.9494 403.3990 403.9601 0.0873 -1.0000 -1.0000 5427725 1595584484.90 151.4981 59.9994 32.0000 1.9478 1.9500 403.4632 404.0249 0.0873 -1.0000 -1.0000 5427787 1595584485.00 151.4981 59.9994 32.0000 1.9473 1.9496 403.4788 404.0415 0.0875 -1.0000 -1.0000 5427850 1595584485.10 151.5148 59.9998 32.0000 1.9475 1.9497 403.4445 404.0064 0.0874 -1.0000 -1.0000 5427912 1595584485.20 151.5253 60.0001 32.0000 1.9473 1.9495 403.4202 403.9822 0.0873 -1.0000 -1.0000 5427990 1595584485.30 151.5253 60.0001 32.0000 1.9474 1.9497 403.4215 403.9832 0.0873 -1.0000 -1.0000 5428365 1595584485.40 151.5253 60.0001 32.0000 1.9476 1.9498 403.4195 403.9808 0.0873 -1.0000 -1.0000 5428428 1595584485.50 151.5253 60.0001 32.0000 1.9472 1.9494 403.4865 404.0479 0.0872 -1.0000 -1.0000 5428506 1595584485.60 151.5253 60.0001 32.0000 1.9473 1.9495 403.4815 404.0430 0.0873 -1.0000 -1.0000 5428568 1595584485.70 151.5338 60.0001 32.0000 1.9477 1.9499 403.4152 403.9775 0.0874 -1.0000 -1.0000 5428631 1595584485.80 151.5338 60.0001 32.0000 1.9472 1.9494 403.4949 404.0568 0.0874 -1.0000 -1.0000 5428693 1595584485.90 151.5338 60.0001 32.0000 1.9475 1.9497 403.4324 403.9942 0.0874 -1.0000 -1.0000 5429724 1595584486.00 151.5338 60.0001 32.0000 1.9473 1.9495 403.4256 403.9880 0.0874 -1.0000 -1.0000 5429803 1595584486.10 151.5338 60.0001 32.0000 1.9473 1.9496 403.4768 404.0385 0.0873 -1.0000 -1.0000 5429865 1595584486.20 151.5338 60.0001 32.0000 1.9477 1.9499 403.4434 404.0061 0.0875 -1.0000 -1.0000 5429927 1595584486.30 151.5338 60.0001 32.0000 1.9477 1.9499 403.5123 404.0743 0.0873 -1.0000 -1.0000 5430006 1595584486.40 151.5338 60.0001 32.0000 1.9472 1.9494 403.4413 404.0022 0.0873 -1.0000 -1.0000 5430068 1595584486.50 151.5338 60.0001 32.0000 1.9477 1.9500 403.4315 403.9940 0.0875 -1.0000 -1.0000 5430131 1595584486.60 151.5338 60.0001 32.0000 1.9475 1.9498 403.4559 404.0184 0.0874 -1.0000 -1.0000 5430193 1595584486.70 151.5280 60.0001 32.0000 1.9480 1.9502 403.4378 403.9996 0.0873 -1.0000 -1.0000 5430255 1595584486.80 151.4911 60.0001 32.0000 1.9478 1.9500 403.4422 404.0037 0.0873 -1.0000 -1.0000 5430318 1595584486.90 151.4911 60.0001 32.0000 1.9482 1.9504 403.3954 403.9570 0.0873 -1.0000 -1.0000 5430396 1595584487.00 151.4911 60.0001 32.0000 1.9478 1.9500 403.3948 403.9561 0.0873 -1.0000 -1.0000 5430458 1595584487.10 151.4911 60.0001 32.0000 1.9472 1.9494 403.4623 404.0237 0.0873 -1.0000 -1.0000 5430521 1595584487.20 151.4911 60.0001 32.0000 1.9477 1.9499 403.3856 403.9478 0.0874 -1.0000 -1.0000 5430599 1595584487.30 151.4911 60.0001 32.0000 1.9469 1.9491 403.4311 403.9936 0.0874 -1.0000 -1.0000 5430661 1595584487.40 151.4597 60.0001 32.0000 1.9471 1.9493 403.4197 403.9814 0.0873 -1.0000 -1.0000 5430724 1595584487.50 151.4597 60.0001 32.0000 1.9483 1.9506 403.5039 404.0665 0.0875 -1.0000 -1.0000 5430786 1595584487.60 151.4597 60.0001 32.0000 1.9475 1.9498 403.4872 404.0499 0.0875 -1.0000 -1.0000 5430849 1595584487.70 151.4597 60.0001 32.0000 1.9474 1.9497 403.4404 404.0010 0.0872 -1.0000 -1.0000 5430911 1595584487.80 151.4597 60.0001 32.0000 1.9473 1.9495 403.4943 404.0559 0.0873 -1.0000 -1.0000 5430990 1595584487.90 151.4597 60.0001 32.0000 1.9476 1.9498 403.3616 403.9235 0.0874 -1.0000 -1.0000 5431052 1595584488.00 151.4597 60.0001 32.0000 1.9472 1.9494 403.4026 403.9640 0.0873 -1.0000 -1.0000 5431130 1595584488.10 151.4597 60.0001 32.0000 1.9467 1.9489 403.4281 403.9902 0.0874 -1.0000 -1.0000 5431193 1595584488.20 151.4597 60.0001 32.0000 1.9471 1.9493 403.5084 404.0699 0.0872 -1.0000 -1.0000 5431255 1595584488.30 151.4597 60.0001 32.0000 1.9472 1.9495 403.4593 404.0200 0.0873 -1.0000 -1.0000 5431318 1595584488.40 151.4633 60.0001 32.0000 1.9472 1.9494 403.4197 403.9830 0.0875 -1.0000 -1.0000 5431427 1595584488.50 151.4656 60.0001 32.0000 1.9473 1.9496 403.4409 404.0029 0.0874 -1.0000 -1.0000 5431489 1595584488.60 151.4656 60.0001 32.0000 1.9467 1.9490 403.4878 404.0496 0.0873 -1.0000 -1.0000 5431552 1595584488.70 151.4656 60.0001 32.0000 1.9474 1.9496 403.4394 404.0009 0.0873 -1.0000 -1.0000 5431614 1595584488.80 151.4656 60.0001 32.0000 1.9475 1.9497 403.4115 403.9743 0.0876 -1.0000 -1.0000 5431677 1595584488.90 151.4656 60.0001 32.0000 1.9469 1.9492 403.4969 404.0588 0.0873 -1.0000 -1.0000 5432161 1595584489.00 151.4706 60.0001 32.0000 1.9473 1.9495 403.5226 404.0847 0.0874 -1.0000 -1.0000 5432224 1595584489.10 151.4706 60.0001 32.0000 1.9472 1.9495 403.4259 403.9887 0.0875 -1.0000 -1.0000 5432302 1595584489.20 151.4706 60.0001 32.0000 1.9476 1.9499 403.4608 404.0228 0.0874 -1.0000 -1.0000 5432364 1595584489.30 151.4706 60.0001 32.0000 1.9476 1.9499 403.3740 403.9355 0.0873 -1.0000 -1.0000 5432427 1595584489.40 151.4706 60.0001 32.0000 1.9471 1.9494 403.4286 403.9900 0.0873 -1.0000 -1.0000 5432614 1595584489.50 151.4706 60.0001 32.0000 1.9465 1.9487 403.4190 403.9813 0.0875 -1.0000 -1.0000 5432677 1595584489.60 151.4762 60.0001 32.0000 1.9472 1.9495 403.5651 404.1280 0.0875 -1.0000 -1.0000 5432739 1595584489.70 151.4762 60.0001 32.0000 1.9468 1.9491 403.4377 403.9996 0.0873 -1.0000 -1.0000 5432802 1595584489.80 151.4762 60.0001 32.0000 1.9472 1.9495 403.3939 403.9556 0.0874 -1.0000 -1.0000 5432880 1595584489.90 151.4762 60.0001 32.0000 1.9473 1.9495 403.4758 404.0373 0.0873 -1.0000 -1.0000 5432942 1595584490.00 151.4762 60.0001 32.0000 1.9477 1.9499 403.4654 404.0280 0.0875 -1.0000 -1.0000 5433020 1595584490.10 151.4820 59.9999 32.0000 1.9467 1.9490 403.4549 404.0174 0.0874 -1.0000 -1.0000 5433083 1595584490.20 151.4820 59.9999 32.0000 1.9475 1.9498 403.4427 404.0040 0.0873 -1.0000 -1.0000 5433145 1595584490.30 151.4820 59.9999 32.0000 1.9473 1.9495 403.4280 403.9902 0.0874 -1.0000 -1.0000 5433208 1595584490.40 151.4820 59.9999 32.0000 1.9478 1.9500 403.4974 404.0593 0.0873 -1.0000 -1.0000 5433270 1595584490.50 151.4820 59.9999 32.0000 1.9483 1.9505 403.4336 403.9948 0.0873 -1.0000 -1.0000 5433411 1595584490.60 151.4993 59.9999 32.0000 1.9476 1.9499 403.5222 404.0843 0.0874 -1.0000 -1.0000 5433489 1595584490.70 151.5156 59.9999 32.0000 1.9476 1.9498 403.4766 404.0386 0.0874 -1.0000 -1.0000 5433567 1595584490.80 151.5156 59.9999 32.0000 1.9474 1.9496 403.4223 403.9856 0.0875 -1.0000 -1.0000 5433630 1595584490.90 151.5156 59.9999 32.0000 1.9480 1.9502 403.4642 404.0264 0.0874 -1.0000 -1.0000 5433692 1595584491.00 151.5156 59.9999 32.0000 1.9477 1.9499 403.5084 404.0699 0.0873 -1.0000 -1.0000 5434145 1595584491.10 151.5156 59.9999 32.0000 1.9471 1.9493 403.5505 404.1130 0.0874 -1.0000 -1.0000 5434208 1595584491.20 151.5006 59.9999 32.0000 1.9471 1.9493 403.4712 404.0329 0.0873 -1.0000 -1.0000 5434286 1595584491.30 151.5006 59.9999 32.0000 1.9472 1.9494 403.4493 404.0104 0.0872 -1.0000 -1.0000 5434348 1595584491.40 151.5006 59.9999 32.0000 1.9474 1.9497 403.4934 404.0554 0.0874 -1.0000 -1.0000 5434411 1595584491.50 151.5006 59.9999 32.0000 1.9471 1.9493 403.4344 403.9973 0.0875 -1.0000 -1.0000 5434957 1595584491.60 151.5006 59.9999 32.0000 1.9477 1.9499 403.5193 404.0810 0.0872 -1.0000 -1.0000 5435020 1595584491.70 151.4825 59.9999 32.0000 1.9475 1.9497 403.5050 404.0698 0.0877 -1.0000 -1.0000 5435082 1595584491.80 151.4825 59.9999 32.0000 1.9469 1.9491 403.4337 403.9957 0.0874 -1.0000 -1.0000 5435160 1595584491.90 151.4825 59.9999 32.0000 1.9470 1.9492 403.4530 404.0146 0.0873 -1.0000 -1.0000 5435223 1595584492.00 151.4825 59.9999 32.0000 1.9475 1.9498 403.5318 404.0934 0.0873 -1.0000 -1.0000 5435301 1595584492.10 151.4825 59.9999 32.0000 1.9471 1.9493 403.5030 404.0644 0.0874 -1.0000 -1.0000 5435363 1595584492.20 151.4873 59.9999 32.0000 1.9471 1.9493 403.4452 404.0077 0.0874 -1.0000 -1.0000 5435426 1595584492.30 151.4947 59.9999 32.0000 1.9477 1.9499 403.4519 404.0136 0.0873 -1.0000 -1.0000 5435488 1595584492.40 151.4947 59.9999 32.0000 1.9472 1.9494 403.4774 404.0392 0.0874 -1.0000 -1.0000 5435582 1595584492.50 151.4947 59.9999 32.0000 1.9471 1.9493 403.5079 404.0701 0.0874 -1.0000 -1.0000 5435692 1595584492.60 151.4947 59.9999 32.0000 1.9468 1.9490 403.5140 404.0757 0.0873 -1.0000 -1.0000 5435754 1595584492.70 151.4947 59.9999 32.0000 1.9469 1.9492 403.4670 404.0286 0.0874 -1.0000 -1.0000 5435817 1595584492.80 151.4960 59.9999 32.0000 1.9469 1.9491 403.4657 404.0278 0.0874 -1.0000 -1.0000 5435879 1595584492.90 151.5013 59.9999 32.0000 1.9463 1.9485 403.4768 404.0386 0.0875 -1.0000 -1.0000 5435957 1595584493.00 151.5013 59.9999 32.0000 1.9480 1.9503 403.4469 404.0097 0.0874 -1.0000 -1.0000 5436129 1595584493.10 151.5013 59.9999 32.0000 1.9471 1.9493 403.4599 404.0211 0.0873 -1.0000 -1.0000 5436192 1595584493.20 151.5013 59.9999 32.0000 1.9470 1.9493 403.3692 403.9312 0.0874 -1.0000 -1.0000 5436270 1595584493.30 151.5013 59.9999 32.0000 1.9471 1.9494 403.4538 404.0160 0.0875 -1.0000 -1.0000 5436332 1595584493.40 151.5013 59.9999 32.0000 1.9473 1.9496 403.4617 404.0241 0.0874 -1.0000 -1.0000 5436395 1595584493.50 151.5013 59.9999 32.0000 1.9469 1.9492 403.4392 404.0022 0.0875 -1.0000 -1.0000 5436629 1595584493.60 151.5013 59.9999 32.0000 1.9474 1.9497 403.4642 404.0265 0.0874 -1.0000 -1.0000 5436691 1595584493.70 151.5013 59.9999 32.0000 1.9477 1.9499 403.5496 404.1126 0.0875 -1.0000 -1.0000 5436754 1595584493.80 151.5013 59.9999 32.0000 1.9469 1.9491 403.4917 404.0537 0.0874 -1.0000 -1.0000 5436832 1595584493.90 151.5013 59.9999 32.0000 1.9469 1.9491 403.4214 403.9830 0.0873 -1.0000 -1.0000 5436894 1595584494.00 151.4626 59.9999 32.0000 1.9475 1.9497 403.4604 404.0222 0.0874 -1.0000 -1.0000 5437129 1595584494.10 151.4626 59.9999 32.0000 1.9467 1.9490 403.5364 404.0988 0.0874 -1.0000 -1.0000 5437191 1595584494.20 151.4626 59.9999 32.0000 1.9471 1.9494 403.4817 404.0432 0.0873 -1.0000 -1.0000 5437254 1595584494.30 151.4626 59.9999 32.0000 1.9471 1.9493 403.4220 403.9838 0.0874 -1.0000 -1.0000 5437316 1595584494.40 151.4626 59.9999 32.0000 1.9472 1.9494 403.5147 404.0764 0.0873 -1.0000 -1.0000 5437394 1595584494.50 151.4796 59.9999 32.0000 1.9469 1.9492 403.4214 403.9838 0.0874 -1.0000 -1.0000 5437457 1595584494.60 151.5095 59.9999 32.0000 1.9476 1.9498 403.4556 404.0175 0.0874 -1.0000 -1.0000 5437691 1595584494.70 151.5095 59.9999 32.0000 1.9475 1.9497 403.4507 404.0124 0.0873 -1.0000 -1.0000 5437754 1595584494.80 151.5095 59.9999 32.0000 1.9470 1.9493 403.4749 404.0363 0.0873 -1.0000 -1.0000 5437816 1595584494.90 151.5095 59.9999 32.0000 1.9470 1.9492 403.5416 404.1029 0.0872 -1.0000 -1.0000 5437894 1595584495.00 151.5095 59.9999 32.0000 1.9476 1.9498 403.4401 404.0013 0.0873 -1.0000 -1.0000 5437957 1595584495.10 151.5103 59.9999 32.0000 1.9469 1.9492 403.4478 404.0094 0.0873 -1.0000 -1.0000 5438129 1595584495.20 151.5145 60.0001 32.0000 1.9475 1.9497 403.4337 403.9953 0.0873 -1.0000 -1.0000 5438207 1595584495.30 151.5145 60.0001 32.0000 1.9472 1.9494 403.5039 404.0658 0.0874 -1.0000 -1.0000 5438269 1595584495.40 151.5145 60.0001 32.0000 1.9473 1.9496 403.4749 404.0373 0.0875 -1.0000 -1.0000 5438332 1595584495.50 151.5145 60.0001 32.0000 1.9471 1.9493 403.4973 404.0594 0.0874 -1.0000 -1.0000 5438410 1595584495.60 151.5145 60.0001 32.0000 1.9474 1.9496 403.4039 403.9651 0.0873 -1.0000 -1.0000 5438675 1595584495.70 151.5322 60.0001 32.0000 1.9481 1.9503 403.5188 404.0809 0.0874 -1.0000 -1.0000 5438738 1595584495.80 151.5322 60.0001 32.0000 1.9467 1.9489 403.4444 404.0068 0.0874 -1.0000 -1.0000 5438816 1595584495.90 151.5322 60.0001 32.0000 1.9476 1.9499 403.4207 403.9815 0.0872 -1.0000 -1.0000 5438878 1595584496.00 151.5322 60.0001 32.0000 1.9475 1.9497 403.4376 403.9993 0.0874 -1.0000 -1.0000 5438956 1595584496.10 151.5322 60.0001 32.0000 1.9471 1.9493 403.4934 404.0557 0.0874 -1.0000 -1.0000 5439394 1595584496.20 151.5166 60.0001 32.0000 1.9483 1.9505 403.5050 404.0657 0.0871 -1.0000 -1.0000 5439472 1595584496.30 151.5035 60.0001 32.0000 1.9472 1.9495 403.5254 404.0877 0.0874 -1.0000 -1.0000 5439534 1595584496.40 151.5035 60.0001 32.0000 1.9475 1.9498 403.4389 404.0009 0.0874 -1.0000 -1.0000 5439597 1595584496.50 151.5035 60.0001 32.0000 1.9474 1.9496 403.5192 404.0810 0.0873 -1.0000 -1.0000 5439659 1595584496.60 151.5035 60.0001 32.0000 1.9470 1.9493 403.5351 404.0974 0.0874 -1.0000 -1.0000 5439956 1595584496.70 151.5035 60.0001 32.0000 1.9470 1.9493 403.5259 404.0868 0.0872 -1.0000 -1.0000 5440019 1595584496.80 151.5151 60.0001 32.0000 1.9476 1.9498 403.5376 404.0992 0.0874 -1.0000 -1.0000 5440081 1595584496.90 151.5151 60.0001 32.0000 1.9470 1.9492 403.4681 404.0292 0.0872 -1.0000 -1.0000 5440159 1595584497.00 151.5151 60.0001 32.0000 1.9475 1.9497 403.4618 404.0232 0.0874 -1.0000 -1.0000 5440222 1595584497.10 151.5151 60.0001 32.0000 1.9471 1.9493 403.4682 404.0308 0.0875 -1.0000 -1.0000 5440284 1595584497.20 151.5151 60.0001 32.0000 1.9474 1.9496 403.4802 404.0421 0.0873 -1.0000 -1.0000 5440362 1595584497.30 151.5123 60.0001 32.0000 1.9478 1.9501 403.4607 404.0227 0.0874 -1.0000 -1.0000 5440440 1595584497.40 151.5123 60.0001 32.0000 1.9481 1.9503 403.4833 404.0451 0.0873 -1.0000 -1.0000 5440488 1595584497.50 151.5123 60.0001 32.0000 1.9470 1.9492 403.4693 404.0307 0.0873 -1.0000 -1.0000 5440565 1595584497.60 151.5123 60.0001 32.0000 1.9479 1.9501 403.5425 404.1039 0.0873 -1.0000 -1.0000 5440628 1595584497.70 151.5123 60.0001 32.0000 1.9467 1.9489 403.5029 404.0652 0.0874 -1.0000 -1.0000 5440690 1595584497.80 151.5123 60.0001 32.0000 1.9472 1.9495 403.4403 404.0020 0.0873 -1.0000 -1.0000 5440768 1595584497.90 151.5171 60.0001 32.0000 1.9469 1.9491 403.4780 404.0402 0.0874 -1.0000 -1.0000 5440831 1595584498.00 151.5367 60.0001 32.0000 1.9474 1.9497 403.5006 404.0623 0.0873 -1.0000 -1.0000 5440893 1595584498.10 151.5367 60.0001 32.0000 1.9480 1.9503 403.4279 403.9886 0.0872 -1.0000 -1.0000 5441143 1595584498.20 151.5367 60.0001 32.0000 1.9476 1.9498 403.4680 404.0290 0.0872 -1.0000 -1.0000 5441206 1595584498.30 151.5367 60.0001 32.0000 1.9476 1.9498 403.5173 404.0785 0.0873 -1.0000 -1.0000 5441268 1595584498.40 151.5367 60.0001 32.0000 1.9472 1.9494 403.5211 404.0828 0.0873 -1.0000 -1.0000 5441331 1595584498.50 151.5175 60.0001 32.0000 1.9467 1.9490 403.4651 404.0271 0.0874 -1.0000 -1.0000 5441409 1595584498.60 151.5175 60.0001 32.0000 1.9469 1.9492 403.4007 403.9625 0.0873 -1.0000 -1.0000 5441487 1595584498.70 151.5175 60.0001 32.0000 1.9475 1.9498 403.4259 403.9868 0.0872 -1.0000 -1.0000 5441659 1595584498.80 151.5175 60.0001 32.0000 1.9468 1.9490 403.4753 404.0365 0.0873 -1.0000 -1.0000 5441722 1595584498.90 151.5175 60.0001 32.0000 1.9477 1.9499 403.4499 404.0117 0.0874 -1.0000 -1.0000 5441784 1595584499.00 151.5399 60.0001 32.0000 1.9465 1.9487 403.5043 404.0652 0.0872 -1.0000 -1.0000 5441846 1595584499.10 151.5451 60.0001 32.0000 1.9468 1.9491 403.4654 404.0267 0.0872 -1.0000 -1.0000 5441909 1595584499.20 151.5451 60.0001 32.0000 1.9476 1.9498 403.4877 404.0494 0.0875 -1.0000 -1.0000 5442409 1595584499.30 151.5451 60.0001 32.0000 1.9482 1.9504 403.5152 404.0775 0.0874 -1.0000 -1.0000 5442471 1595584499.40 151.5451 60.0001 32.0000 1.9472 1.9495 403.4624 404.0236 0.0872 -1.0000 -1.0000 5442534 1595584499.50 151.5451 60.0001 32.0000 1.9468 1.9490 403.5184 404.0802 0.0874 -1.0000 -1.0000 5442612 1595584499.60 151.5347 60.0001 32.0000 1.9476 1.9499 403.4723 404.0338 0.0873 -1.0000 -1.0000 5442674 1595584499.70 151.5347 60.0001 32.0000 1.9472 1.9494 403.4202 403.9813 0.0872 -1.0000 -1.0000 5442909 1595584499.80 151.5347 60.0001 32.0000 1.9474 1.9496 403.4720 404.0338 0.0874 -1.0000 -1.0000 5442987 1595584499.90 151.5347 60.0001 32.0000 1.9480 1.9502 403.4652 404.0267 0.0872 -1.0000 -1.0000 5443049 1595584500.00 151.5347 60.0001 32.0000 1.9477 1.9499 403.5107 404.0718 0.0873 -1.0000 -1.0000 5443112 1595584500.10 151.5369 60.0006 32.0000 1.9472 1.9494 403.4606 404.0223 0.0873 -1.0000 -1.0000 5443174 1595584500.20 151.5369 60.0006 32.0000 1.9474 1.9497 403.5148 404.0763 0.0873 -1.0000 -1.0000 5443362 1595584500.30 151.5369 60.0006 32.0000 1.9472 1.9494 403.4401 404.0020 0.0874 -1.0000 -1.0000 5443424 1595584500.40 151.5369 60.0006 32.0000 1.9475 1.9497 403.4741 404.0356 0.0873 -1.0000 -1.0000 5443487 1595584500.50 151.5369 60.0006 32.0000 1.9468 1.9490 403.5108 404.0730 0.0874 -1.0000 -1.0000 5443549 1595584500.60 151.5369 60.0006 32.0000 1.9470 1.9492 403.4399 404.0012 0.0873 -1.0000 -1.0000 5443627 1595584500.70 151.5116 60.0006 32.0000 1.9471 1.9494 403.4183 403.9801 0.0874 -1.0000 -1.0000 5443690 1595584500.80 151.5116 60.0006 32.0000 1.9472 1.9494 403.4039 403.9663 0.0874 -1.0000 -1.0000 5443752 1595584500.90 151.5116 60.0006 32.0000 1.9477 1.9499 403.4858 404.0470 0.0873 -1.0000 -1.0000 5443830 1595584501.00 151.5116 60.0006 32.0000 1.9469 1.9492 403.4624 404.0241 0.0874 -1.0000 -1.0000 5443893 1595584501.10 151.5116 60.0006 32.0000 1.9473 1.9496 403.4552 404.0163 0.0872 -1.0000 -1.0000 5443955 1595584501.20 151.5087 60.0006 32.0000 1.9478 1.9500 403.4207 403.9814 0.0872 -1.0000 -1.0000 5444018 1595584501.30 151.4697 60.0006 32.0000 1.9471 1.9494 403.4635 404.0254 0.0874 -1.0000 -1.0000 5444080 1595584501.40 151.4697 60.0006 32.0000 1.9476 1.9498 403.4250 403.9871 0.0874 -1.0000 -1.0000 5444143 1595584501.50 151.4697 60.0006 32.0000 1.9472 1.9494 403.4581 404.0196 0.0874 -1.0000 -1.0000 5444221 1595584501.60 151.4697 60.0006 32.0000 1.9468 1.9490 403.4250 403.9867 0.0873 -1.0000 -1.0000 5444283 1595584501.70 151.4697 60.0006 32.0000 1.9471 1.9493 403.3494 403.9104 0.0873 -1.0000 -1.0000 5444924 1595584501.80 151.4637 60.0006 32.0000 1.9474 1.9496 403.4235 403.9856 0.0874 -1.0000 -1.0000 5445002 1595584501.90 151.4552 60.0006 32.0000 1.9477 1.9500 403.4798 404.0407 0.0872 -1.0000 -1.0000 5445064 1595584502.00 151.4552 60.0006 32.0000 1.9467 1.9490 403.4359 403.9973 0.0873 -1.0000 -1.0000 5445142 1595584502.10 151.4552 60.0006 32.0000 1.9470 1.9492 403.4419 404.0051 0.0875 -1.0000 -1.0000 5445205 1595584502.20 151.4552 60.0006 32.0000 1.9470 1.9492 403.4866 404.0482 0.0873 -1.0000 -1.0000 5445377 1595584502.30 151.4552 60.0006 32.0000 1.9474 1.9497 403.4153 403.9773 0.0874 -1.0000 -1.0000 5445455 1595584502.40 151.5284 60.0006 32.0000 1.9477 1.9499 403.4437 404.0056 0.0873 -1.0000 -1.0000 5445517 1595584502.50 151.5284 60.0006 32.0000 1.9479 1.9502 403.5132 404.0746 0.0873 -1.0000 -1.0000 5445580 1595584502.60 151.5284 60.0006 32.0000 1.9475 1.9498 403.4053 403.9676 0.0875 -1.0000 -1.0000 5445658 1595584502.70 151.5284 60.0006 32.0000 1.9474 1.9497 403.4751 404.0373 0.0873 -1.0000 -1.0000 5445893 1595584502.80 151.5284 60.0006 32.0000 1.9477 1.9499 403.5117 404.0729 0.0873 -1.0000 -1.0000 5445955 1595584502.90 151.5093 60.0006 32.0000 1.9476 1.9498 403.4988 404.0603 0.0873 -1.0000 -1.0000 5446033 1595584503.00 151.5068 60.0006 32.0000 1.9480 1.9502 403.5337 404.0960 0.0874 -1.0000 -1.0000 5446096 1595584503.10 151.5068 60.0006 32.0000 1.9479 1.9502 403.4986 404.0602 0.0873 -1.0000 -1.0000 5446158 1595584503.20 151.5068 60.0006 32.0000 1.9474 1.9497 403.4367 403.9975 0.0872 -1.0000 -1.0000 5446236 1595584503.30 151.5068 60.0006 32.0000 1.9477 1.9499 403.4582 404.0196 0.0873 -1.0000 -1.0000 5446408 1595584503.40 151.5068 60.0006 32.0000 1.9475 1.9498 403.4827 404.0447 0.0873 -1.0000 -1.0000 5446470 1595584503.50 151.5068 60.0006 32.0000 1.9472 1.9494 403.4845 404.0457 0.0872 -1.0000 -1.0000 5446548 1595584503.60 151.5068 60.0006 32.0000 1.9466 1.9489 403.4264 403.9869 0.0872 -1.0000 -1.0000 5446611 1595584503.70 151.5068 60.0006 32.0000 1.9475 1.9497 403.4140 403.9750 0.0872 -1.0000 -1.0000 5446673 1595584503.80 151.5068 60.0006 32.0000 1.9479 1.9501 403.4076 403.9694 0.0874 -1.0000 -1.0000 5446861 1595584503.90 151.5068 60.0006 32.0000 1.9472 1.9494 403.5014 404.0627 0.0873 -1.0000 -1.0000 5446923 1595584504.00 151.5374 60.0006 32.0000 1.9484 1.9506 403.5068 404.0685 0.0873 -1.0000 -1.0000 5447001 1595584504.10 151.5423 60.0006 32.0000 1.9475 1.9498 403.4743 404.0359 0.0873 -1.0000 -1.0000 5447064 1595584504.20 151.5423 60.0006 32.0000 1.9477 1.9499 403.4419 404.0041 0.0874 -1.0000 -1.0000 5447126 1595584504.30 151.5423 60.0006 32.0000 1.9479 1.9501 403.3804 403.9422 0.0873 -1.0000 -1.0000 5447454 1595584504.40 151.5423 60.0006 32.0000 1.9477 1.9499 403.4281 403.9892 0.0872 -1.0000 -1.0000 5447517 1595584504.50 151.5423 60.0006 32.0000 1.9476 1.9499 403.5585 404.1213 0.0875 -1.0000 -1.0000 5447579 1595584504.60 151.5031 60.0009 32.0000 1.9473 1.9495 403.4444 404.0065 0.0873 -1.0000 -1.0000 5447657 1595584504.70 151.5031 60.0009 32.0000 1.9473 1.9495 403.4700 404.0314 0.0873 -1.0000 -1.0000 5447720 1595584504.80 151.5031 60.0009 32.0000 1.9475 1.9497 403.4590 404.0199 0.0872 -1.0000 -1.0000 5448126 1595584504.90 151.5031 60.0009 32.0000 1.9471 1.9494 403.4426 404.0040 0.0873 -1.0000 -1.0000 5448205 1595584505.00 151.5031 60.0009 32.0000 1.9472 1.9494 403.4858 404.0471 0.0872 -1.0000 -1.0000 5448267 1595584505.10 151.5031 60.0009 32.0000 1.9473 1.9496 403.4661 404.0274 0.0873 -1.0000 -1.0000 5448329 1595584505.20 151.4540 60.0009 32.0000 1.9472 1.9494 403.3902 403.9508 0.0872 -1.0000 -1.0000 5448392 1595584505.30 151.4540 60.0009 32.0000 1.9467 1.9489 403.4473 404.0087 0.0873 -1.0000 -1.0000 5448454 1595584505.40 151.4540 60.0009 32.0000 1.9466 1.9489 403.3945 403.9565 0.0874 -1.0000 -1.0000 5448517 1595584505.50 151.4540 60.0009 32.0000 1.9473 1.9495 403.4341 403.9953 0.0873 -1.0000 -1.0000 5448595 1595584505.60 151.4540 60.0009 32.0000 1.9470 1.9493 403.4589 404.0206 0.0873 -1.0000 -1.0000 5448657 1595584505.70 151.5023 60.0009 32.0000 1.9471 1.9493 403.5093 404.0712 0.0874 -1.0000 -1.0000 5448720 1595584505.80 151.5119 60.0009 32.0000 1.9475 1.9497 403.4612 404.0233 0.0874 -1.0000 -1.0000 5449017 1595584505.90 151.5119 60.0009 32.0000 1.9473 1.9495 403.5017 404.0641 0.0874 -1.0000 -1.0000 5449079 1595584506.00 151.5119 60.0009 32.0000 1.9478 1.9500 403.4463 404.0080 0.0873 -1.0000 -1.0000 5449157 1595584506.10 151.5119 60.0009 32.0000 1.9480 1.9502 403.5115 404.0727 0.0873 -1.0000 -1.0000 5449220 1595584506.20 151.5154 60.0009 32.0000 1.9477 1.9499 403.4518 404.0133 0.0873 -1.0000 -1.0000 5449282 1595584506.30 151.5427 60.0009 32.0000 1.9476 1.9498 403.4775 404.0389 0.0873 -1.0000 -1.0000 5449423 1595584506.40 151.5427 60.0009 32.0000 1.9472 1.9495 403.5448 404.1054 0.0872 -1.0000 -1.0000 5449485 1595584506.50 151.5427 60.0009 32.0000 1.9477 1.9500 403.4858 404.0473 0.0873 -1.0000 -1.0000 5449548 1595584506.60 151.5427 60.0009 32.0000 1.9481 1.9504 403.4947 404.0560 0.0872 -1.0000 -1.0000 5449626 1595584506.70 151.5427 60.0009 32.0000 1.9478 1.9500 403.4812 404.0428 0.0873 -1.0000 -1.0000 5449689 1595584506.80 151.5239 60.0009 32.0000 1.9468 1.9491 403.4676 404.0290 0.0872 -1.0000 -1.0000 5449751 1595584506.90 151.5222 60.0009 32.0000 1.9475 1.9497 403.4869 404.0474 0.0871 -1.0000 -1.0000 5450188 1595584507.00 151.5222 60.0009 32.0000 1.9474 1.9496 403.4811 404.0428 0.0873 -1.0000 -1.0000 5450251 1595584507.10 151.5222 60.0009 32.0000 1.9473 1.9495 403.4927 404.0543 0.0874 -1.0000 -1.0000 5450313 1595584507.20 151.5222 60.0009 32.0000 1.9471 1.9493 403.4359 403.9965 0.0871 -1.0000 -1.0000 5450391 1595584507.30 151.5168 60.0009 32.0000 1.9473 1.9495 403.4923 404.0535 0.0873 -1.0000 -1.0000 5450454 1595584507.40 151.4679 60.0009 32.0000 1.9467 1.9490 403.4425 404.0041 0.0873 -1.0000 -1.0000 5450672 1595584507.50 151.4679 60.0009 32.0000 1.9475 1.9497 403.4460 404.0079 0.0874 -1.0000 -1.0000 5450750 1595584507.60 151.4679 60.0009 32.0000 1.9469 1.9492 403.4436 404.0055 0.0874 -1.0000 -1.0000 5450813 1595584507.70 151.4679 60.0009 32.0000 1.9468 1.9490 403.4079 403.9693 0.0873 -1.0000 -1.0000 5450875 1595584507.80 151.4679 60.0009 32.0000 1.9473 1.9496 403.4168 403.9785 0.0874 -1.0000 -1.0000 5450954 1595584507.90 151.4679 60.0009 32.0000 1.9472 1.9495 403.4356 403.9978 0.0874 -1.0000 -1.0000 5451016 1595584508.00 151.4906 60.0009 32.0000 1.9480 1.9503 403.4054 403.9668 0.0873 -1.0000 -1.0000 5451079 1595584508.10 151.4906 60.0009 32.0000 1.9475 1.9497 403.4107 403.9720 0.0873 -1.0000 -1.0000 5451141 1595584508.20 151.4906 60.0009 32.0000 1.9472 1.9495 403.4172 403.9792 0.0873 -1.0000 -1.0000 5451204 1595584508.30 151.4906 60.0009 32.0000 1.9469 1.9492 403.3811 403.9418 0.0872 -1.0000 -1.0000 5451282 1595584508.40 151.4906 60.0009 32.0000 1.9478 1.9500 403.4197 403.9810 0.0873 -1.0000 -1.0000 5451360 1595584508.50 151.4735 60.0009 32.0000 1.9475 1.9497 403.4429 404.0042 0.0873 -1.0000 -1.0000 5451422 1595584508.60 151.4735 60.0009 32.0000 1.9474 1.9496 403.4729 404.0358 0.0874 -1.0000 -1.0000 5451485 1595584508.70 151.4735 60.0009 32.0000 1.9469 1.9491 403.4256 403.9866 0.0872 -1.0000 -1.0000 5451547 1595584508.80 151.4735 60.0009 32.0000 1.9473 1.9495 403.4317 403.9929 0.0873 -1.0000 -1.0000 5451610 1595584508.90 151.4735 60.0009 32.0000 1.9470 1.9492 403.4000 403.9607 0.0872 -1.0000 -1.0000 5452594 1595584509.00 151.4617 60.0009 32.0000 1.9475 1.9497 403.4666 404.0286 0.0874 -1.0000 -1.0000 5452656 1595584509.10 151.4531 60.0009 32.0000 1.9473 1.9495 403.4324 403.9940 0.0873 -1.0000 -1.0000 5452719 1595584509.20 151.4531 60.0009 32.0000 1.9475 1.9497 403.3861 403.9463 0.0872 -1.0000 -1.0000 5452797 1595584509.30 151.4531 60.0009 32.0000 1.9474 1.9497 403.4359 403.9978 0.0874 -1.0000 -1.0000 5452859 1595584509.40 151.4531 60.0009 32.0000 1.9465 1.9487 403.4785 404.0402 0.0873 -1.0000 -1.0000 5452922 1595584509.50 151.4531 60.0009 32.0000 1.9471 1.9494 403.4087 403.9702 0.0873 -1.0000 -1.0000 5453000 1595584509.60 151.4486 60.0009 32.0000 1.9467 1.9489 403.4185 403.9800 0.0873 -1.0000 -1.0000 5453062 1595584509.70 151.4486 60.0009 32.0000 1.9467 1.9489 403.3809 403.9426 0.0874 -1.0000 -1.0000 5453125 1595584509.80 151.4486 60.0009 32.0000 1.9472 1.9494 403.4038 403.9654 0.0874 -1.0000 -1.0000 5453203 1595584509.90 151.4486 60.0009 32.0000 1.9476 1.9499 403.4452 404.0076 0.0874 -1.0000 -1.0000 5453266 1595584510.00 151.4486 60.0009 32.0000 1.9480 1.9503 403.4473 404.0093 0.0873 -1.0000 -1.0000 5453375 1595584510.10 151.4515 60.0009 32.0000 1.9473 1.9496 403.3044 403.8662 0.0873 -1.0000 -1.0000 5453437 1595584510.20 151.4678 60.0006 32.0000 1.9471 1.9494 403.4384 403.9998 0.0873 -1.0000 -1.0000 5453500 1595584510.30 151.4678 60.0006 32.0000 1.9471 1.9493 403.4474 404.0085 0.0872 -1.0000 -1.0000 5453594 1595584510.40 151.4678 60.0006 32.0000 1.9470 1.9492 403.4878 404.0505 0.0875 -1.0000 -1.0000 5453656 1595584510.50 151.4678 60.0006 32.0000 1.9476 1.9498 403.4108 403.9721 0.0873 -1.0000 -1.0000 5453719 1595584510.60 151.4827 60.0006 32.0000 1.9469 1.9491 403.4310 403.9934 0.0875 -1.0000 -1.0000 5453797 1595584510.70 151.4827 60.0006 32.0000 1.9472 1.9495 403.4808 404.0427 0.0874 -1.0000 -1.0000 5453859 1595584510.80 151.4827 60.0006 32.0000 1.9472 1.9494 403.4029 403.9650 0.0874 -1.0000 -1.0000 5453922 1595584510.90 151.4827 60.0006 32.0000 1.9469 1.9492 403.4292 403.9911 0.0873 -1.0000 -1.0000 5454000 1595584511.00 151.4827 60.0006 32.0000 1.9466 1.9489 403.3835 403.9454 0.0874 -1.0000 -1.0000 5454250 1595584511.10 151.4827 60.0006 32.0000 1.9471 1.9493 403.4481 404.0100 0.0873 -1.0000 -1.0000 5454312 1595584511.20 151.4827 60.0006 32.0000 1.9474 1.9497 403.4430 404.0049 0.0874 -1.0000 -1.0000 5454391 1595584511.30 151.4827 60.0006 32.0000 1.9471 1.9493 403.4138 403.9760 0.0874 -1.0000 -1.0000 5454453 1595584511.40 151.4741 60.0006 32.0000 1.9473 1.9495 403.3973 403.9591 0.0874 -1.0000 -1.0000 5454515 1595584511.50 151.4741 60.0006 32.0000 1.9470 1.9492 403.4024 403.9641 0.0873 -1.0000 -1.0000 5454703 1595584511.60 151.4741 60.0006 32.0000 1.9470 1.9492 403.3593 403.9210 0.0873 -1.0000 -1.0000 5454765 1595584511.70 151.4741 60.0006 32.0000 1.9470 1.9492 403.3735 403.9344 0.0872 -1.0000 -1.0000 5454828 1595584511.80 151.4741 60.0006 32.0000 1.9473 1.9495 403.4692 404.0305 0.0873 -1.0000 -1.0000 5454906 1595584511.90 151.4741 60.0006 32.0000 1.9478 1.9500 403.4804 404.0422 0.0874 -1.0000 -1.0000 5454968 1595584512.00 151.4488 60.0006 32.0000 1.9469 1.9491 403.4307 403.9930 0.0874 -1.0000 -1.0000 5455031 1595584512.10 151.4488 60.0006 32.0000 1.9477 1.9499 403.4468 404.0085 0.0874 -1.0000 -1.0000 5455093 1595584512.20 151.4488 60.0006 32.0000 1.9476 1.9498 403.4216 403.9841 0.0874 -1.0000 -1.0000 5455171 1595584512.30 151.4488 60.0006 32.0000 1.9481 1.9504 403.4566 404.0177 0.0872 -1.0000 -1.0000 5455234 1595584512.40 151.4488 60.0006 32.0000 1.9472 1.9494 403.3442 403.9056 0.0873 -1.0000 -1.0000 5455296 1595584512.50 151.4506 60.0006 32.0000 1.9474 1.9496 403.4067 403.9690 0.0875 -1.0000 -1.0000 5455359 1595584512.60 151.5011 60.0006 32.0000 1.9461 1.9484 403.4345 403.9976 0.0875 -1.0000 -1.0000 5455437 1595584512.70 151.5011 60.0006 32.0000 1.9472 1.9494 403.3890 403.9508 0.0874 -1.0000 -1.0000 5455499 1595584512.80 151.5011 60.0006 32.0000 1.9473 1.9495 403.4471 404.0096 0.0874 -1.0000 -1.0000 5455562 1595584512.90 151.5011 60.0006 32.0000 1.9474 1.9496 403.4237 403.9862 0.0875 -1.0000 -1.0000 5455640 1595584513.00 151.5011 60.0006 32.0000 1.9468 1.9490 403.4293 403.9919 0.0875 -1.0000 -1.0000 5455859 1595584513.10 151.4565 60.0006 32.0000 1.9465 1.9488 403.4316 403.9937 0.0875 -1.0000 -1.0000 5455921 1595584513.20 151.4565 60.0006 32.0000 1.9469 1.9492 403.4491 404.0116 0.0874 -1.0000 -1.0000 5455999 1595584513.30 151.4565 60.0006 32.0000 1.9476 1.9498 403.4522 404.0149 0.0875 -1.0000 -1.0000 5456062 1595584513.40 151.4565 60.0006 32.0000 1.9472 1.9494 403.4467 404.0078 0.0873 -1.0000 -1.0000 5456124 1595584513.50 151.4565 60.0006 32.0000 1.9471 1.9494 403.4509 404.0127 0.0873 -1.0000 -1.0000 5456203 1595584513.60 151.4565 60.0006 32.0000 1.9473 1.9495 403.5103 404.0723 0.0873 -1.0000 -1.0000 5456890 1595584513.70 151.4727 60.0006 32.0000 1.9472 1.9495 403.4547 404.0160 0.0873 -1.0000 -1.0000 5456968 1595584513.80 151.4754 60.0006 32.0000 1.9471 1.9493 403.4739 404.0362 0.0874 -1.0000 -1.0000 5457030 1595584513.90 151.4754 60.0006 32.0000 1.9473 1.9495 403.4440 404.0049 0.0872 -1.0000 -1.0000 5457108 1595584514.00 151.4754 60.0006 32.0000 1.9473 1.9495 403.4048 403.9673 0.0875 -1.0000 -1.0000 5457187 1595584514.10 151.4754 60.0006 32.0000 1.9474 1.9496 403.3960 403.9585 0.0875 -1.0000 -1.0000 5457249 1595584514.20 151.4754 60.0006 32.0000 1.9469 1.9492 403.4010 403.9629 0.0873 -1.0000 -1.0000 5457311 1595584514.30 151.4845 60.0006 32.0000 1.9476 1.9499 403.4610 404.0233 0.0874 -1.0000 -1.0000 5457374 1595584514.40 151.4845 60.0006 32.0000 1.9470 1.9492 403.4750 404.0369 0.0874 -1.0000 -1.0000 5457452 1595584514.50 151.4845 60.0006 32.0000 1.9472 1.9495 403.4987 404.0608 0.0874 -1.0000 -1.0000 5457499 1595584514.60 151.4845 60.0006 32.0000 1.9472 1.9494 403.4335 403.9949 0.0872 -1.0000 -1.0000 5457655 1595584514.70 151.4845 60.0006 32.0000 1.9476 1.9498 403.5171 404.0785 0.0874 -1.0000 -1.0000 5457718 1595584514.80 151.5064 59.9998 32.0000 1.9474 1.9496 403.5303 404.0918 0.0873 -1.0000 -1.0000 5457780 1595584514.90 151.5064 59.9998 32.0000 1.9469 1.9491 403.4871 404.0520 0.0877 -1.0000 -1.0000 5457858 1595584515.00 151.5064 59.9998 32.0000 1.9464 1.9486 403.4252 403.9876 0.0874 -1.0000 -1.0000 5457921 1595584515.10 151.5064 59.9998 32.0000 1.9474 1.9496 403.4417 404.0041 0.0874 -1.0000 -1.0000 5458140 1595584515.20 151.5064 59.9998 32.0000 1.9474 1.9496 403.4895 404.0514 0.0873 -1.0000 -1.0000 5458218 1595584515.30 151.5064 59.9998 32.0000 1.9479 1.9501 403.4365 403.9980 0.0873 -1.0000 -1.0000 5458280 1595584515.40 151.5149 59.9998 32.0000 1.9475 1.9497 403.4720 404.0330 0.0872 -1.0000 -1.0000 5458342 1595584515.50 151.5380 59.9998 32.0000 1.9475 1.9497 403.4505 404.0120 0.0873 -1.0000 -1.0000 5458421 1595584515.60 151.5380 59.9998 32.0000 1.9474 1.9496 403.4968 404.0587 0.0873 -1.0000 -1.0000 5458639 1595584515.70 151.5380 59.9998 32.0000 1.9469 1.9492 403.4882 404.0498 0.0873 -1.0000 -1.0000 5458702 1595584515.80 151.5380 59.9998 32.0000 1.9479 1.9502 403.4823 404.0449 0.0875 -1.0000 -1.0000 5458780 1595584515.90 151.5380 59.9998 32.0000 1.9474 1.9496 403.4760 404.0385 0.0874 -1.0000 -1.0000 5458842 1595584516.00 151.4814 59.9998 32.0000 1.9473 1.9495 403.4541 404.0158 0.0873 -1.0000 -1.0000 5458905 1595584516.10 151.4814 59.9998 32.0000 1.9466 1.9488 403.4900 404.0517 0.0873 -1.0000 -1.0000 5459374 1595584516.20 151.4814 59.9998 32.0000 1.9468 1.9490 403.4663 404.0275 0.0873 -1.0000 -1.0000 5459436 1595584516.30 151.4814 59.9998 32.0000 1.9475 1.9497 403.4687 404.0312 0.0875 -1.0000 -1.0000 5459498 1595584516.40 151.4814 59.9998 32.0000 1.9472 1.9494 403.5052 404.0673 0.0874 -1.0000 -1.0000 5459561 1595584516.50 151.5407 59.9998 32.0000 1.9472 1.9494 403.4704 404.0322 0.0873 -1.0000 -1.0000 5459623 1595584516.60 151.5454 59.9998 32.0000 1.9475 1.9497 403.4162 403.9787 0.0875 -1.0000 -1.0000 5459733 1595584516.70 151.5454 59.9998 32.0000 1.9472 1.9494 403.4276 403.9887 0.0873 -1.0000 -1.0000 5459796 1595584516.80 151.5454 59.9998 32.0000 1.9480 1.9503 403.4861 404.0479 0.0873 -1.0000 -1.0000 5459858 1595584516.90 151.5454 59.9998 32.0000 1.9475 1.9498 403.4536 404.0149 0.0873 -1.0000 -1.0000 5459936 1595584517.00 151.5441 59.9998 32.0000 1.9468 1.9491 403.4803 404.0418 0.0874 -1.0000 -1.0000 5459999 1595584517.10 151.5325 59.9998 32.0000 1.9464 1.9486 403.4044 403.9667 0.0874 -1.0000 -1.0000 5500186 1595584517.20 151.5325 59.9998 32.0000 1.9475 1.9498 403.3690 403.9304 0.0873 -1.0000 -1.0000 5500264 1595584517.30 151.5325 59.9998 32.0000 1.9477 1.9499 403.5714 404.1334 0.0874 -1.0000 -1.0000 5500327 1595584517.40 151.5325 59.9998 32.0000 1.9473 1.9495 403.4561 404.0182 0.0874 -1.0000 -1.0000 5500389 1595584517.50 151.5316 59.9998 32.0000 1.9475 1.9497 403.4276 403.9896 0.0874 -1.0000 -1.0000 5500451 1595584517.60 151.5155 59.9998 32.0000 1.9472 1.9494 403.3959 403.9582 0.0874 -1.0000 -1.0000 5500639 1595584517.70 151.5155 59.9998 32.0000 1.9471 1.9493 403.4579 404.0195 0.0873 -1.0000 -1.0000 5500701 1595584517.80 151.5155 59.9998 32.0000 1.9475 1.9497 403.4983 404.0604 0.0874 -1.0000 -1.0000 5500764 1595584517.90 151.5155 59.9998 32.0000 1.9475 1.9497 403.5240 404.0859 0.0874 -1.0000 -1.0000 5500826 1595584518.00 151.5155 59.9998 32.0000 1.9471 1.9493 403.4552 404.0174 0.0874 -1.0000 -1.0000 5500904 1595584518.10 151.5544 59.9998 32.0000 1.9480 1.9503 403.4604 404.0221 0.0873 -1.0000 -1.0000 5500967 1595584518.20 151.5777 59.9998 32.0000 1.9470 1.9493 403.4999 404.0622 0.0874 -1.0000 -1.0000 5501029 1595584518.30 151.5777 59.9998 32.0000 1.9477 1.9499 403.4992 404.0608 0.0874 -1.0000 -1.0000 5501107 1595584518.40 151.5777 59.9998 32.0000 1.9478 1.9501 403.4954 404.0580 0.0874 -1.0000 -1.0000 5501170 1595584518.50 151.5777 59.9998 32.0000 1.9481 1.9503 403.4946 404.0566 0.0874 -1.0000 -1.0000 5501232 1595584518.60 151.5777 59.9998 32.0000 1.9476 1.9499 403.4398 404.0009 0.0872 -1.0000 -1.0000 5501295 1595584518.70 151.5741 59.9998 32.0000 1.9477 1.9499 403.4753 404.0364 0.0873 -1.0000 -1.0000 5501967 1595584518.80 151.5732 59.9998 32.0000 1.9482 1.9504 403.4986 404.0603 0.0873 -1.0000 -1.0000 5502029 1595584518.90 151.5732 59.9998 32.0000 1.9479 1.9501 403.4614 404.0228 0.0873 -1.0000 -1.0000 5502107 1595584519.00 151.5732 59.9998 32.0000 1.9475 1.9498 403.5200 404.0811 0.0873 -1.0000 -1.0000 5502170 1595584519.10 151.5732 59.9998 32.0000 1.9474 1.9496 403.4342 403.9955 0.0872 -1.0000 -1.0000 5502232 1595584519.20 151.5732 59.9998 32.0000 1.9471 1.9493 403.4716 404.0330 0.0873 -1.0000 -1.0000 5502310 1595584519.30 151.5163 59.9998 32.0000 1.9470 1.9493 403.5274 404.0896 0.0874 -1.0000 -1.0000 5502373 1595584519.40 151.5163 59.9998 32.0000 1.9476 1.9498 403.4198 403.9815 0.0873 -1.0000 -1.0000 5502436 1595584519.50 151.5163 59.9998 32.0000 1.9475 1.9497 403.4932 404.0542 0.0872 -1.0000 -1.0000 5502514 1595584519.60 151.5163 59.9998 32.0000 1.9461 1.9483 403.4476 404.0097 0.0874 -1.0000 -1.0000 5502576 1595584519.70 151.5163 59.9998 32.0000 1.9476 1.9499 403.4602 404.0215 0.0873 -1.0000 -1.0000 5502638 1595584519.80 151.5137 59.9991 32.0000 1.9473 1.9496 403.5211 404.0831 0.0874 -1.0000 -1.0000 5502701 1595584519.90 151.5134 59.9990 32.0000 1.9476 1.9498 403.5412 404.1028 0.0873 -1.0000 -1.0000 5502763 1595584520.00 151.5134 59.9990 32.0000 1.9474 1.9496 403.4826 404.0443 0.0873 -1.0000 -1.0000 5502841 1595584520.10 151.5134 59.9990 32.0000 1.9471 1.9493 403.4637 404.0250 0.0873 -1.0000 -1.0000 5502904 1595584520.20 151.5134 59.9990 32.0000 1.9473 1.9495 403.4762 404.0378 0.0873 -1.0000 -1.0000 5503170 1595584520.30 151.5134 59.9990 32.0000 1.9471 1.9494 403.5117 404.0732 0.0873 -1.0000 -1.0000 5503248 1595584520.40 151.5159 59.9990 32.0000 1.9484 1.9507 403.4890 404.0511 0.0874 -1.0000 -1.0000 5503310 1595584520.50 151.5610 59.9990 32.0000 1.9470 1.9492 403.5369 404.0988 0.0872 -1.0000 -1.0000 5503373 1595584520.60 151.5610 59.9990 32.0000 1.9469 1.9491 403.4683 404.0289 0.0872 -1.0000 -1.0000 5503451 1595584520.70 151.5610 59.9990 32.0000 1.9478 1.9500 403.4306 403.9917 0.0872 -1.0000 -1.0000 5503669 1595584520.80 151.5610 59.9990 32.0000 1.9475 1.9498 403.5777 404.1397 0.0874 -1.0000 -1.0000 5503732 1595584520.90 151.5610 59.9990 32.0000 1.9480 1.9502 403.4971 404.0589 0.0873 -1.0000 -1.0000 5503810 1595584521.00 151.5472 59.9990 32.0000 1.9478 1.9500 403.5238 404.0859 0.0874 -1.0000 -1.0000 5503873 1595584521.10 151.5472 59.9990 32.0000 1.9477 1.9499 403.5389 404.1009 0.0873 -1.0000 -1.0000 5503935 1595584521.20 151.5472 59.9990 32.0000 1.9470 1.9493 403.4864 404.0477 0.0872 -1.0000 -1.0000 5504373 1595584521.30 151.5472 59.9990 32.0000 1.9478 1.9501 403.5247 404.0856 0.0872 -1.0000 -1.0000 5504435 1595584521.40 151.5472 59.9990 32.0000 1.9477 1.9499 403.4980 404.0597 0.0873 -1.0000 -1.0000 5504498 1595584521.50 151.5415 59.9990 32.0000 1.9482 1.9504 403.5371 404.0991 0.0874 -1.0000 -1.0000 5504575 1595584521.60 151.5224 59.9990 32.0000 1.9471 1.9493 403.4492 404.0108 0.0873 -1.0000 -1.0000 5504638 1595584521.70 151.5224 59.9990 32.0000 1.9481 1.9503 403.4792 404.0404 0.0873 -1.0000 -1.0000 5504700 1595584521.80 151.5224 59.9990 32.0000 1.9475 1.9497 403.4839 404.0455 0.0872 -1.0000 -1.0000 5504888 1595584521.90 151.5224 59.9990 32.0000 1.9476 1.9498 403.4954 404.0566 0.0873 -1.0000 -1.0000 5504950 1595584522.00 151.5224 59.9990 32.0000 1.9482 1.9505 403.5058 404.0677 0.0873 -1.0000 -1.0000 5505044 1595584522.10 151.5285 59.9990 32.0000 1.9477 1.9499 403.4813 404.0428 0.0873 -1.0000 -1.0000 5505107 1595584522.20 151.5285 59.9990 32.0000 1.9472 1.9494 403.4728 404.0340 0.0873 -1.0000 -1.0000 5505169 1595584522.30 151.5285 59.9990 32.0000 1.9471 1.9494 403.4552 404.0165 0.0873 -1.0000 -1.0000 5505450 1595584522.40 151.5285 59.9990 32.0000 1.9477 1.9499 403.4703 404.0315 0.0873 -1.0000 -1.0000 5505513 1595584522.50 151.5285 59.9990 32.0000 1.9479 1.9501 403.5007 404.0629 0.0874 -1.0000 -1.0000 5505575 1595584522.60 151.5094 59.9990 32.0000 1.9471 1.9493 403.4470 404.0082 0.0872 -1.0000 -1.0000 5505653 1595584522.70 151.5030 59.9990 32.0000 1.9475 1.9497 403.4659 404.0269 0.0873 -1.0000 -1.0000 5505732 1595584522.80 151.5030 59.9990 32.0000 1.9472 1.9494 403.4499 404.0118 0.0874 -1.0000 -1.0000 5505903 1595584522.90 151.5030 59.9990 32.0000 1.9472 1.9495 403.4945 404.0571 0.0874 -1.0000 -1.0000 5505982 1595584523.00 151.5030 59.9990 32.0000 1.9473 1.9495 403.4830 404.0451 0.0875 -1.0000 -1.0000 5506044 1595584523.10 151.5030 59.9990 32.0000 1.9468 1.9491 403.4223 403.9831 0.0872 -1.0000 -1.0000 5506107 1595584523.20 151.5058 59.9990 32.0000 1.9470 1.9492 403.4002 403.9617 0.0873 -1.0000 -1.0000 5506185 1595584523.30 151.5058 59.9990 32.0000 1.9461 1.9483 403.4502 404.0117 0.0873 -1.0000 -1.0000 5506403 1595584523.40 151.5058 59.9990 32.0000 1.9466 1.9489 403.4611 404.0232 0.0874 -1.0000 -1.0000 5506466 1595584523.50 151.5058 59.9990 32.0000 1.9468 1.9490 403.4984 404.0614 0.0875 -1.0000 -1.0000 5506544 1595584523.60 151.5058 59.9990 32.0000 1.9469 1.9492 403.4484 404.0104 0.0873 -1.0000 -1.0000 5506606 1595584523.70 151.5058 59.9990 32.0000 1.9475 1.9498 403.5008 404.0625 0.0873 -1.0000 -1.0000 5506669 1595584523.80 151.4844 59.9990 32.0000 1.9471 1.9494 403.4698 404.0312 0.0872 -1.0000 -1.0000 5506919 1595584523.90 151.4844 59.9990 32.0000 1.9463 1.9486 403.4736 404.0351 0.0873 -1.0000 -1.0000 5506981 1595584524.00 151.4844 59.9990 32.0000 1.9474 1.9496 403.4659 404.0281 0.0874 -1.0000 -1.0000 5507044 1595584524.10 151.4844 59.9990 32.0000 1.9475 1.9497 403.4749 404.0372 0.0874 -1.0000 -1.0000 5507106 1595584524.20 151.4844 59.9990 32.0000 1.9471 1.9493 403.4725 404.0351 0.0875 -1.0000 -1.0000 5507169 1595584524.30 151.4962 59.9990 32.0000 1.9468 1.9491 403.4618 404.0239 0.0874 -1.0000 -1.0000 5507887 1595584524.40 151.4962 59.9990 32.0000 1.9470 1.9492 403.4179 403.9798 0.0874 -1.0000 -1.0000 5507950 1595584524.50 151.4962 59.9990 32.0000 1.9474 1.9496 403.4298 403.9919 0.0874 -1.0000 -1.0000 5508012 1595584524.60 151.4962 59.9990 32.0000 1.9473 1.9495 403.4353 403.9967 0.0873 -1.0000 -1.0000 5508090 1595584524.70 151.4962 59.9990 32.0000 1.9470 1.9492 403.4939 404.0557 0.0873 -1.0000 -1.0000 5508153 1595584524.80 151.5219 59.9984 32.0000 1.9473 1.9495 403.4643 404.0265 0.0874 -1.0000 -1.0000 5508215 1595584524.90 151.5386 59.9981 32.0000 1.9476 1.9498 403.4584 404.0191 0.0872 -1.0000 -1.0000 5508278 1595584525.00 151.5386 59.9981 32.0000 1.9467 1.9489 403.4701 404.0318 0.0874 -1.0000 -1.0000 5508340 1595584525.10 151.5386 59.9981 32.0000 1.9469 1.9492 403.5111 404.0724 0.0872 -1.0000 -1.0000 5508403 1595584525.20 151.5386 59.9981 32.0000 1.9474 1.9497 403.4744 404.0359 0.0873 -1.0000 -1.0000 5508481 1595584525.30 151.5386 59.9981 32.0000 1.9468 1.9490 403.4197 403.9812 0.0874 -1.0000 -1.0000 5508543 1595584525.40 151.5043 59.9981 32.0000 1.9471 1.9493 403.4456 404.0082 0.0875 -1.0000 -1.0000 5508606 1595584525.50 151.5043 59.9981 32.0000 1.9471 1.9493 403.4706 404.0329 0.0874 -1.0000 -1.0000 5508684 1595584525.60 151.5043 59.9981 32.0000 1.9468 1.9490 403.4755 404.0374 0.0873 -1.0000 -1.0000 5508746 1595584525.70 151.5043 59.9981 32.0000 1.9466 1.9488 403.4443 404.0064 0.0875 -1.0000 -1.0000 5508809 1595584525.80 151.5043 59.9981 32.0000 1.9467 1.9489 403.4823 404.0439 0.0873 -1.0000 -1.0000 5508871 1595584525.90 151.5088 59.9981 32.0000 1.9475 1.9498 403.3976 403.9593 0.0874 -1.0000 -1.0000 5508949 1595584526.00 151.5090 59.9981 32.0000 1.9473 1.9495 403.4894 404.0510 0.0873 -1.0000 -1.0000 5509012 1595584526.10 151.5090 59.9981 32.0000 1.9472 1.9495 403.4871 404.0492 0.0874 -1.0000 -1.0000 5509074 1595584526.20 151.5090 59.9981 32.0000 1.9477 1.9500 403.5183 404.0801 0.0873 -1.0000 -1.0000 5509137 1595584526.30 151.5090 59.9981 32.0000 1.9471 1.9494 403.5055 404.0674 0.0874 -1.0000 -1.0000 5509215 1595584526.40 151.5067 59.9981 32.0000 1.9480 1.9503 403.4967 404.0570 0.0871 -1.0000 -1.0000 5509340 1595584526.50 151.4906 59.9981 32.0000 1.9475 1.9498 403.4454 404.0071 0.0874 -1.0000 -1.0000 5509402 1595584526.60 151.4906 59.9981 32.0000 1.9473 1.9495 403.4687 404.0307 0.0874 -1.0000 -1.0000 5509481 1595584526.70 151.4906 59.9981 32.0000 1.9474 1.9496 403.4393 404.0006 0.0873 -1.0000 -1.0000 5509543 1595584526.80 151.4906 59.9981 32.0000 1.9467 1.9490 403.4428 404.0045 0.0873 -1.0000 -1.0000 5509605 1595584526.90 151.4906 59.9981 32.0000 1.9474 1.9496 403.4560 404.0174 0.0874 -1.0000 -1.0000 5509684 1595584527.00 151.5489 59.9981 32.0000 1.9474 1.9496 403.4981 404.0599 0.0873 -1.0000 -1.0000 5509746 1595584527.10 151.5489 59.9981 32.0000 1.9480 1.9502 403.4012 403.9626 0.0873 -1.0000 -1.0000 5509809 1595584527.20 151.5489 59.9981 32.0000 1.9471 1.9493 403.4884 404.0496 0.0872 -1.0000 -1.0000 5509887 1595584527.30 151.5489 59.9981 32.0000 1.9467 1.9489 403.4948 404.0564 0.0874 -1.0000 -1.0000 5509949 1595584527.40 151.5489 59.9981 32.0000 1.9476 1.9499 403.4019 403.9640 0.0873 -1.0000 -1.0000 5510683 1595584527.50 151.5301 59.9981 32.0000 1.9468 1.9491 403.5752 404.1369 0.0874 -1.0000 -1.0000 5510746 1595584527.60 151.5234 59.9981 32.0000 1.9477 1.9500 403.4665 404.0277 0.0872 -1.0000 -1.0000 5510824 1595584527.70 151.5234 59.9981 32.0000 1.9474 1.9496 403.4128 403.9736 0.0872 -1.0000 -1.0000 5510886 1595584527.80 151.5234 59.9981 32.0000 1.9474 1.9496 403.4230 403.9841 0.0873 -1.0000 -1.0000 5510964 1595584527.90 151.5234 59.9981 32.0000 1.9474 1.9497 403.4752 404.0370 0.0874 -1.0000 -1.0000 5511027 1595584528.00 151.5332 59.9981 32.0000 1.9477 1.9499 403.4778 404.0389 0.0872 -1.0000 -1.0000 5511105 1595584528.10 151.5500 59.9981 32.0000 1.9478 1.9500 403.4780 404.0388 0.0873 -1.0000 -1.0000 5511168 1595584528.20 151.5500 59.9981 32.0000 1.9478 1.9500 403.5216 404.0830 0.0872 -1.0000 -1.0000 5511230 1595584528.30 151.5500 59.9981 32.0000 1.9478 1.9500 403.4744 404.0367 0.0874 -1.0000 -1.0000 5511293 1595584528.40 151.5500 59.9981 32.0000 1.9470 1.9492 403.5080 404.0695 0.0873 -1.0000 -1.0000 5511355 1595584528.50 151.5500 59.9981 32.0000 1.9473 1.9495 403.4958 404.0563 0.0871 -1.0000 -1.0000 5511418 1595584528.60 151.4973 59.9981 32.0000 1.9473 1.9495 403.4036 403.9641 0.0872 -1.0000 -1.0000 5511496 1595584528.70 151.4973 59.9981 32.0000 1.9487 1.9509 403.5333 404.0943 0.0872 -1.0000 -1.0000 5511558 1595584528.80 151.4973 59.9981 32.0000 1.9474 1.9496 403.4729 404.0343 0.0873 -1.0000 -1.0000 5511621 1595584528.90 151.4973 59.9981 32.0000 1.9472 1.9495 403.3458 403.9075 0.0874 -1.0000 -1.0000 5511683 1595584529.00 151.4973 59.9981 32.0000 1.9469 1.9491 403.4490 404.0105 0.0872 -1.0000 -1.0000 5511917 1595584529.10 151.4973 59.9981 32.0000 1.9474 1.9496 403.4612 404.0232 0.0875 -1.0000 -1.0000 5511980 1595584529.20 151.4963 59.9981 32.0000 1.9473 1.9495 403.4318 403.9931 0.0873 -1.0000 -1.0000 5512058 1595584529.30 151.4947 59.9981 32.0000 1.9475 1.9497 403.4625 404.0254 0.0875 -1.0000 -1.0000 5512121 1595584529.40 151.4947 59.9981 32.0000 1.9467 1.9490 403.4735 404.0356 0.0874 -1.0000 -1.0000 5512183 1595584529.50 151.4947 59.9981 32.0000 1.9467 1.9489 403.5482 404.1106 0.0874 -1.0000 -1.0000 5512418 1595584529.60 151.4947 59.9981 32.0000 1.9479 1.9502 403.4336 403.9955 0.0874 -1.0000 -1.0000 5512480 1595584529.70 151.4947 59.9981 32.0000 1.9474 1.9496 403.5016 404.0637 0.0874 -1.0000 -1.0000 5512542 1595584529.80 151.4786 59.9975 32.0000 1.9472 1.9494 403.4966 404.0582 0.0873 -1.0000 -1.0000 5512620 1595584529.90 151.4786 59.9975 32.0000 1.9477 1.9499 403.5394 404.1010 0.0873 -1.0000 -1.0000 5512683 1595584530.00 151.4786 59.9975 32.0000 1.9471 1.9494 403.5366 404.0980 0.0873 -1.0000 -1.0000 5513636 1595584530.10 151.4786 59.9975 32.0000 1.9472 1.9495 403.4828 404.0448 0.0873 -1.0000 -1.0000 5513714 1595584530.20 151.4786 59.9975 32.0000 1.9483 1.9505 403.4761 404.0377 0.0873 -1.0000 -1.0000 5513777 1595584530.30 151.4881 59.9975 32.0000 1.9478 1.9500 403.5637 404.1261 0.0874 -1.0000 -1.0000 5513854 1595584530.40 151.4910 59.9975 32.0000 1.9473 1.9495 403.5697 404.1319 0.0873 -1.0000 -1.0000 5513917 1595584530.50 151.4910 59.9975 32.0000 1.9468 1.9490 403.5388 404.1003 0.0873 -1.0000 -1.0000 5513980 1595584530.60 151.4910 59.9975 32.0000 1.9472 1.9494 403.4530 404.0155 0.0874 -1.0000 -1.0000 5514042 1595584530.70 151.4910 59.9975 32.0000 1.9476 1.9498 403.5032 404.0644 0.0873 -1.0000 -1.0000 5514105 1595584530.80 151.4910 59.9975 32.0000 1.9471 1.9494 403.5670 404.1289 0.0873 -1.0000 -1.0000 5514167 1595584530.90 151.5305 59.9975 32.0000 1.9469 1.9492 403.5165 404.0781 0.0873 -1.0000 -1.0000 5514245 1595584531.00 151.5305 59.9975 32.0000 1.9473 1.9495 403.5043 404.0659 0.0874 -1.0000 -1.0000 5514370 1595584531.10 151.5305 59.9975 32.0000 1.9472 1.9495 403.4928 404.0553 0.0874 -1.0000 -1.0000 5514433 1595584531.20 151.5305 59.9975 32.0000 1.9476 1.9498 403.4862 404.0480 0.0873 -1.0000 -1.0000 5514511 1595584531.30 151.5305 59.9975 32.0000 1.9478 1.9501 403.4802 404.0423 0.0874 -1.0000 -1.0000 5514573 1595584531.40 151.5388 59.9975 32.0000 1.9474 1.9496 403.5363 404.0971 0.0872 -1.0000 -1.0000 5514636 1595584531.50 151.5754 59.9975 32.0000 1.9474 1.9496 403.4966 404.0582 0.0874 -1.0000 -1.0000 5514714 1595584531.60 151.5754 59.9975 32.0000 1.9479 1.9501 403.4549 404.0170 0.0874 -1.0000 -1.0000 5514776 1595584531.70 151.5754 59.9975 32.0000 1.9478 1.9500 403.4943 404.0563 0.0874 -1.0000 -1.0000 5514839 1595584531.80 151.5754 59.9975 32.0000 1.9481 1.9503 403.4834 404.0457 0.0874 -1.0000 -1.0000 5514901 1595584531.90 151.5754 59.9975 32.0000 1.9470 1.9492 403.4764 404.0385 0.0874 -1.0000 -1.0000 5514964 1595584532.00 151.5754 59.9975 32.0000 1.9475 1.9497 403.5564 404.1182 0.0873 -1.0000 -1.0000 5515167 1595584532.10 151.5754 59.9975 32.0000 1.9473 1.9496 403.5898 404.1514 0.0874 -1.0000 -1.0000 5515229 1595584532.20 151.5754 59.9975 32.0000 1.9474 1.9497 403.4776 404.0398 0.0874 -1.0000 -1.0000 5515292 1595584532.30 151.5754 59.9975 32.0000 1.9477 1.9499 403.4375 403.9985 0.0872 -1.0000 -1.0000 5515354 1595584532.40 151.5754 59.9975 32.0000 1.9476 1.9498 403.5552 404.1162 0.0872 -1.0000 -1.0000 5515417 1595584532.50 151.5754 59.9975 32.0000 1.9475 1.9498 403.5457 404.1064 0.0873 -1.0000 -1.0000 5515479 1595584532.60 151.5521 59.9975 32.0000 1.9470 1.9492 403.5186 404.0822 0.0875 -1.0000 -1.0000 5515620 1595584532.70 151.5521 59.9975 32.0000 1.9475 1.9497 403.4971 404.0594 0.0874 -1.0000 -1.0000 5515682 1595584532.80 151.5521 59.9975 32.0000 1.9477 1.9500 403.5095 404.0721 0.0874 -1.0000 -1.0000 5515745 1595584532.90 151.5521 59.9975 32.0000 1.9481 1.9503 403.5672 404.1291 0.0873 -1.0000 -1.0000 5515823 1595584533.00 151.5521 59.9975 32.0000 1.9478 1.9500 403.4836 404.0456 0.0874 -1.0000 -1.0000 5515886 1595584533.10 151.5346 59.9975 32.0000 1.9473 1.9495 403.4912 404.0520 0.0872 -1.0000 -1.0000 5515948 1595584533.20 151.5286 59.9975 32.0000 1.9470 1.9492 403.4955 404.0574 0.0874 -1.0000 -1.0000 5516026 1595584533.30 151.5286 59.9975 32.0000 1.9475 1.9497 403.5051 404.0675 0.0875 -1.0000 -1.0000 5516089 1595584533.40 151.5286 59.9975 32.0000 1.9474 1.9496 403.4725 404.0342 0.0873 -1.0000 -1.0000 5516151 1595584533.50 151.5286 59.9975 32.0000 1.9473 1.9495 403.4254 403.9873 0.0873 -1.0000 -1.0000 5516213 1595584533.60 151.5286 59.9975 32.0000 1.9477 1.9499 403.4201 403.9813 0.0873 -1.0000 -1.0000 5517135 1595584533.70 151.5068 59.9975 32.0000 1.9479 1.9501 403.4820 404.0433 0.0873 -1.0000 -1.0000 5517197 1595584533.80 151.5068 59.9975 32.0000 1.9472 1.9494 403.5140 404.0745 0.0871 -1.0000 -1.0000 5517276 1595584533.90 151.5068 59.9975 32.0000 1.9469 1.9491 403.4994 404.0612 0.0873 -1.0000 -1.0000 5517401 1595584534.00 151.5068 59.9975 32.0000 1.9471 1.9493 403.4369 403.9978 0.0872 -1.0000 -1.0000 5517479 1595584534.10 151.5068 59.9975 32.0000 1.9471 1.9494 403.4872 404.0496 0.0875 -1.0000 -1.0000 5517541 1595584534.20 151.5001 59.9975 32.0000 1.9469 1.9491 403.4783 404.0402 0.0874 -1.0000 -1.0000 5517604 1595584534.30 151.5001 59.9975 32.0000 1.9475 1.9497 403.4574 404.0195 0.0874 -1.0000 -1.0000 5517666 1595584534.40 151.5001 59.9975 32.0000 1.9472 1.9495 403.4479 404.0104 0.0875 -1.0000 -1.0000 5517729 1595584534.50 151.5001 59.9975 32.0000 1.9473 1.9495 403.4697 404.0321 0.0874 -1.0000 -1.0000 5517791 1595584534.60 151.5001 59.9975 32.0000 1.9468 1.9490 403.4649 404.0270 0.0874 -1.0000 -1.0000 5517916 1595584534.70 151.5450 59.9979 32.0000 1.9476 1.9499 403.4582 404.0196 0.0872 -1.0000 -1.0000 5517978 1595584534.80 151.5110 59.9981 32.0000 1.9476 1.9498 403.4716 404.0328 0.0872 -1.0000 -1.0000 5518041 1595584534.90 151.5110 59.9981 32.0000 1.9481 1.9503 403.4878 404.0492 0.0873 -1.0000 -1.0000 5518104 1595584535.00 151.5110 59.9981 32.0000 1.9469 1.9492 403.4992 404.0605 0.0872 -1.0000 -1.0000 5518166 1595584535.10 151.5110 59.9981 32.0000 1.9473 1.9495 403.5004 404.0621 0.0873 -1.0000 -1.0000 5518228 1595584535.20 151.5110 59.9981 32.0000 1.9472 1.9494 403.4956 404.0566 0.0872 -1.0000 -1.0000 5518307 1595584535.30 151.5110 59.9981 32.0000 1.9479 1.9501 403.4814 404.0428 0.0874 -1.0000 -1.0000 5518369 1595584535.40 151.5110 59.9981 32.0000 1.9478 1.9500 403.5172 404.0784 0.0872 -1.0000 -1.0000 5518432 1595584535.50 151.5110 59.9981 32.0000 1.9477 1.9499 403.4667 404.0282 0.0874 -1.0000 -1.0000 5518510 1595584535.60 151.5110 59.9981 32.0000 1.9469 1.9491 403.4681 404.0302 0.0873 -1.0000 -1.0000 5518635 1595584535.70 151.5110 59.9981 32.0000 1.9476 1.9498 403.4851 404.0471 0.0874 -1.0000 -1.0000 5518697 1595584535.80 151.4741 59.9981 32.0000 1.9473 1.9495 403.4514 404.0134 0.0874 -1.0000 -1.0000 5518775 1595584535.90 151.4741 59.9981 32.0000 1.9479 1.9502 403.4659 404.0278 0.0873 -1.0000 -1.0000 5518838 1595584536.00 151.4741 59.9981 32.0000 1.9473 1.9495 403.4698 404.0316 0.0874 -1.0000 -1.0000 5518900 1595584536.10 151.4741 59.9981 32.0000 1.9470 1.9492 403.4717 404.0327 0.0873 -1.0000 -1.0000 5518963 1595584536.20 151.4741 59.9981 32.0000 1.9475 1.9497 403.4562 404.0178 0.0873 -1.0000 -1.0000 5519150 1595584536.30 151.4740 59.9981 32.0000 1.9472 1.9494 403.4823 404.0440 0.0874 -1.0000 -1.0000 5519228 1595584536.40 151.4694 59.9981 32.0000 1.9473 1.9495 403.5345 404.0969 0.0874 -1.0000 -1.0000 5519291 1595584536.50 151.4694 59.9981 32.0000 1.9465 1.9487 403.4334 403.9956 0.0874 -1.0000 -1.0000 5519369 1595584536.60 151.4694 59.9981 32.0000 1.9471 1.9493 403.3976 403.9587 0.0872 -1.0000 -1.0000 5519447 1595584536.70 151.4694 59.9981 32.0000 1.9464 1.9486 403.4026 403.9639 0.0873 -1.0000 -1.0000 5519869 1595584536.80 151.4694 59.9981 32.0000 1.9474 1.9496 403.5072 404.0689 0.0873 -1.0000 -1.0000 5519931 1595584536.90 151.4609 59.9981 32.0000 1.9469 1.9491 403.5094 404.0708 0.0873 -1.0000 -1.0000 5520009 1595584537.00 151.4609 59.9981 32.0000 1.9473 1.9495 403.4829 404.0450 0.0874 -1.0000 -1.0000 5520072 1595584537.10 151.4609 59.9981 32.0000 1.9477 1.9499 403.4924 404.0541 0.0873 -1.0000 -1.0000 5520135 1595584537.20 151.4609 59.9981 32.0000 1.9468 1.9490 403.4626 404.0243 0.0874 -1.0000 -1.0000 5520900 1595584537.30 151.4609 59.9981 32.0000 1.9470 1.9492 403.4750 404.0361 0.0872 -1.0000 -1.0000 5520962 1595584537.40 151.4627 59.9981 32.0000 1.9480 1.9502 403.5201 404.0821 0.0874 -1.0000 -1.0000 5521025 1595584537.50 151.4662 59.9981 32.0000 1.9475 1.9497 403.5355 404.0964 0.0871 -1.0000 -1.0000 5521103 1595584537.60 151.4662 59.9981 32.0000 1.9476 1.9498 403.4554 404.0171 0.0874 -1.0000 -1.0000 5521165 1595584537.70 151.4662 59.9981 32.0000 1.9476 1.9498 403.4643 404.0268 0.0875 -1.0000 -1.0000 5521228 1595584537.80 151.4662 59.9981 32.0000 1.9471 1.9493 403.4335 403.9962 0.0875 -1.0000 -1.0000 5521290 1595584537.90 151.4662 59.9981 32.0000 1.9472 1.9495 403.3628 403.9247 0.0874 -1.0000 -1.0000 5521368 1595584538.00 151.4667 59.9981 32.0000 1.9476 1.9498 403.4663 404.0283 0.0874 -1.0000 -1.0000 5521446 1595584538.10 151.4667 59.9981 32.0000 1.9478 1.9500 403.5186 404.0806 0.0874 -1.0000 -1.0000 5521509 1595584538.20 151.4667 59.9981 32.0000 1.9466 1.9489 403.4770 404.0394 0.0875 -1.0000 -1.0000 5521571 1595584538.30 151.4667 59.9981 32.0000 1.9467 1.9489 403.4234 403.9863 0.0875 -1.0000 -1.0000 5521649 1595584538.40 151.4667 59.9981 32.0000 1.9469 1.9491 403.3867 403.9487 0.0874 -1.0000 -1.0000 5521712 1595584538.50 151.4754 59.9981 32.0000 1.9474 1.9496 403.3768 403.9393 0.0875 -1.0000 -1.0000 5521775 1595584538.60 151.4754 59.9981 32.0000 1.9465 1.9487 403.4083 403.9708 0.0874 -1.0000 -1.0000 5521853 1595584538.70 151.4754 59.9981 32.0000 1.9471 1.9494 403.4269 403.9885 0.0873 -1.0000 -1.0000 5521946 1595584538.80 151.4754 59.9981 32.0000 1.9472 1.9495 403.3720 403.9342 0.0875 -1.0000 -1.0000 5522025 1595584538.90 151.4754 59.9981 32.0000 1.9476 1.9498 403.4270 403.9896 0.0874 -1.0000 -1.0000 5522087 1595584539.00 151.4754 59.9981 32.0000 1.9474 1.9496 403.4479 404.0092 0.0873 -1.0000 -1.0000 5522149 1595584539.10 151.4754 59.9981 32.0000 1.9469 1.9491 403.4426 404.0038 0.0872 -1.0000 -1.0000 5522212 1595584539.20 151.4754 59.9981 32.0000 1.9471 1.9493 403.3594 403.9206 0.0873 -1.0000 -1.0000 5522290 1595584539.30 151.4754 59.9981 32.0000 1.9465 1.9488 403.3605 403.9230 0.0875 -1.0000 -1.0000 5522368 1595584539.40 151.4754 59.9981 32.0000 1.9474 1.9496 403.3774 403.9391 0.0873 -1.0000 -1.0000 5522431 1595584539.50 151.4754 59.9981 32.0000 1.9477 1.9499 403.3538 403.9160 0.0874 -1.0000 -1.0000 5522509 1595584539.60 151.5249 59.9979 32.0000 1.9480 1.9502 403.4519 404.0133 0.0873 -1.0000 -1.0000 5522571 1595584539.70 151.5362 59.9979 32.0000 1.9473 1.9495 403.4899 404.0515 0.0873 -1.0000 -1.0000 5522634 1595584539.80 151.5362 59.9979 32.0000 1.9473 1.9496 403.4601 404.0212 0.0872 -1.0000 -1.0000 5522696 1595584539.90 151.5362 59.9979 32.0000 1.9472 1.9495 403.4083 403.9696 0.0873 -1.0000 -1.0000 5522759 1595584540.00 151.5362 59.9979 32.0000 1.9478 1.9501 403.3980 403.9594 0.0873 -1.0000 -1.0000 5522837 1595584540.10 151.5362 59.9979 32.0000 1.9477 1.9500 403.4405 404.0031 0.0874 -1.0000 -1.0000 5522946 1595584540.20 151.5362 59.9979 32.0000 1.9481 1.9503 403.4452 404.0068 0.0873 -1.0000 -1.0000 5523009 1595584540.30 151.5362 59.9979 32.0000 1.9476 1.9499 403.4353 403.9971 0.0873 -1.0000 -1.0000 5523399 1595584540.40 151.5272 59.9979 32.0000 1.9471 1.9493 403.4316 403.9922 0.0872 -1.0000 -1.0000 5523477 1595584540.50 151.5272 59.9979 32.0000 1.9478 1.9500 403.4316 403.9925 0.0872 -1.0000 -1.0000 5523540 1595584540.60 151.5272 59.9979 32.0000 1.9476 1.9499 403.4544 404.0158 0.0873 -1.0000 -1.0000 5523618 1595584540.70 151.5272 59.9979 32.0000 1.9483 1.9505 403.4529 404.0151 0.0874 -1.0000 -1.0000 5523681 1595584540.80 151.5272 59.9979 32.0000 1.9469 1.9491 403.4313 403.9927 0.0873 -1.0000 -1.0000 5523899 1595584540.90 151.5140 59.9979 32.0000 1.9469 1.9491 403.3787 403.9400 0.0873 -1.0000 -1.0000 5523977 1595584541.00 151.5130 59.9979 32.0000 1.9481 1.9504 403.3572 403.9191 0.0874 -1.0000 -1.0000 5524024 1595584541.10 151.5130 59.9979 32.0000 1.9480 1.9502 403.4242 403.9869 0.0874 -1.0000 -1.0000 5524102 1595584541.20 151.5130 59.9979 32.0000 1.9473 1.9496 403.4125 403.9741 0.0873 -1.0000 -1.0000 5524165 1595584541.30 151.5130 59.9979 32.0000 1.9471 1.9493 403.4198 403.9815 0.0873 -1.0000 -1.0000 5524461 1595584541.40 151.5130 59.9979 32.0000 1.9473 1.9495 403.3814 403.9423 0.0873 -1.0000 -1.0000 5524524 1595584541.50 151.4921 59.9979 32.0000 1.9472 1.9494 403.4623 404.0239 0.0873 -1.0000 -1.0000 5524586 1595584541.60 151.4921 59.9979 32.0000 1.9476 1.9498 403.4621 404.0233 0.0873 -1.0000 -1.0000 5524649 1595584541.70 151.4921 59.9979 32.0000 1.9476 1.9498 403.4272 403.9897 0.0874 -1.0000 -1.0000 5524711 1595584541.80 151.4921 59.9979 32.0000 1.9472 1.9494 403.4165 403.9782 0.0873 -1.0000 -1.0000 5524899 1595584541.90 151.4921 59.9979 32.0000 1.9471 1.9493 403.4909 404.0534 0.0874 -1.0000 -1.0000 5524961 1595584542.00 151.4832 59.9979 32.0000 1.9474 1.9497 403.4149 403.9765 0.0874 -1.0000 -1.0000 5525039 1595584542.10 151.4596 59.9979 32.0000 1.9475 1.9498 403.4064 403.9691 0.0875 -1.0000 -1.0000 5525102 1595584542.20 151.4596 59.9979 32.0000 1.9475 1.9498 403.4259 403.9887 0.0875 -1.0000 -1.0000 5525164 1595584542.30 151.4596 59.9979 32.0000 1.9472 1.9495 403.4259 403.9885 0.0875 -1.0000 -1.0000 5525461 1595584542.40 151.4596 59.9979 32.0000 1.9473 1.9495 403.4112 403.9735 0.0874 -1.0000 -1.0000 5525524 1595584542.50 151.4596 59.9979 32.0000 1.9476 1.9498 403.3866 403.9480 0.0873 -1.0000 -1.0000 5525602 1595584542.60 151.4508 59.9979 32.0000 1.9472 1.9495 403.4520 404.0140 0.0874 -1.0000 -1.0000 5525664 1595584542.70 151.4508 59.9979 32.0000 1.9476 1.9498 403.4299 403.9921 0.0875 -1.0000 -1.0000 5525742 1595584542.80 151.4508 59.9979 32.0000 1.9467 1.9490 403.3968 403.9590 0.0874 -1.0000 -1.0000 5525805 1595584542.90 151.4508 59.9979 32.0000 1.9468 1.9490 403.4143 403.9760 0.0873 -1.0000 -1.0000 5525883 1595584543.00 151.4508 59.9979 32.0000 1.9467 1.9489 403.4226 403.9843 0.0874 -1.0000 -1.0000 5525945 1595584543.10 151.4544 59.9979 32.0000 1.9472 1.9494 403.4187 403.9798 0.0873 -1.0000 -1.0000 5526008 1595584543.20 151.4592 59.9979 32.0000 1.9476 1.9498 403.3845 403.9467 0.0874 -1.0000 -1.0000 5526086 1595584543.30 151.4592 59.9979 32.0000 1.9473 1.9495 403.3938 403.9561 0.0875 -1.0000 -1.0000 5526148 1595584543.40 151.4592 59.9979 32.0000 1.9472 1.9494 403.4124 403.9746 0.0874 -1.0000 -1.0000 5526492 1595584543.50 151.4592 59.9979 32.0000 1.9470 1.9492 403.3598 403.9212 0.0873 -1.0000 -1.0000 5526570 1595584543.60 151.4592 59.9979 32.0000 1.9469 1.9491 403.4163 403.9778 0.0873 -1.0000 -1.0000 5526633 1595584543.70 151.4972 59.9979 32.0000 1.9470 1.9493 403.4016 403.9635 0.0874 -1.0000 -1.0000 5526695 1595584543.80 151.4972 59.9979 32.0000 1.9474 1.9496 403.3912 403.9529 0.0873 -1.0000 -1.0000 5526773 1595584543.90 151.4972 59.9979 32.0000 1.9478 1.9500 403.4686 404.0310 0.0874 -1.0000 -1.0000 5526898 1595584544.00 151.4972 59.9979 32.0000 1.9470 1.9493 403.4349 403.9967 0.0873 -1.0000 -1.0000 5526961 1595584544.10 151.4972 59.9979 32.0000 1.9471 1.9493 403.3700 403.9325 0.0875 -1.0000 -1.0000 5527023 1595584544.20 151.4972 59.9979 32.0000 1.9480 1.9502 403.4965 404.0587 0.0874 -1.0000 -1.0000 5527086 1595584544.30 151.5129 59.9979 32.0000 1.9477 1.9499 403.4437 404.0060 0.0874 -1.0000 -1.0000 5527164 1595584544.40 151.5129 59.9979 32.0000 1.9468 1.9490 403.4088 403.9699 0.0872 -1.0000 -1.0000 5527398 1595584544.50 151.5129 59.9979 32.0000 1.9474 1.9497 403.3996 403.9612 0.0874 -1.0000 -1.0000 5527461 1595584544.60 151.5129 59.9979 32.0000 1.9479 1.9502 403.3961 403.9576 0.0873 -1.0000 -1.0000 5527539 1595584544.70 151.5129 59.9979 32.0000 1.9480 1.9502 403.4225 403.9837 0.0873 -1.0000 -1.0000 5527601 1595584544.80 151.5217 59.9979 32.0000 1.9480 1.9502 403.5132 404.0753 0.0873 -1.0000 -1.0000 5527664 1595584544.90 151.5327 59.9979 32.0000 1.9477 1.9500 403.4788 404.0399 0.0872 -1.0000 -1.0000 5527961 1595584545.00 151.5327 59.9979 32.0000 1.9476 1.9498 403.4784 404.0394 0.0873 -1.0000 -1.0000 5528023 1595584545.10 151.5327 59.9979 32.0000 1.9474 1.9497 403.4764 404.0377 0.0873 -1.0000 -1.0000 5528086 1595584545.20 151.5327 59.9979 32.0000 1.9475 1.9497 403.4311 403.9925 0.0873 -1.0000 -1.0000 5528148 1595584545.30 151.5327 59.9979 32.0000 1.9477 1.9499 403.5196 404.0819 0.0874 -1.0000 -1.0000 5528226 1595584545.40 151.5105 59.9979 32.0000 1.9467 1.9489 403.4066 403.9678 0.0873 -1.0000 -1.0000 5528398 1595584545.50 151.5105 59.9979 32.0000 1.9477 1.9499 403.4455 404.0065 0.0872 -1.0000 -1.0000 5528476 1595584545.60 151.5105 59.9979 32.0000 1.9480 1.9503 403.4103 403.9713 0.0873 -1.0000 -1.0000 5528539 1595584545.70 151.5105 59.9979 32.0000 1.9481 1.9503 403.4336 403.9952 0.0873 -1.0000 -1.0000 5528601 1595584545.80 151.5105 59.9979 32.0000 1.9477 1.9499 403.4014 403.9635 0.0874 -1.0000 -1.0000 5528663 1595584545.90 151.5189 59.9979 32.0000 1.9480 1.9502 403.4290 403.9911 0.0874 -1.0000 -1.0000 5528898 1595584546.00 151.5189 59.9979 32.0000 1.9473 1.9495 403.4194 403.9811 0.0873 -1.0000 -1.0000 5528976 1595584546.10 151.5189 59.9979 32.0000 1.9470 1.9493 403.4323 403.9941 0.0874 -1.0000 -1.0000 5529038 1595584546.20 151.5189 59.9979 32.0000 1.9474 1.9497 403.5042 404.0667 0.0874 -1.0000 -1.0000 5529101 1595584546.30 151.5189 59.9979 32.0000 1.9479 1.9502 403.4714 404.0336 0.0874 -1.0000 -1.0000 5529179 1595584546.40 151.5204 59.9979 32.0000 1.9478 1.9500 403.4366 403.9983 0.0874 -1.0000 -1.0000 5529241 1595584546.50 151.5315 59.9979 32.0000 1.9470 1.9492 403.4470 404.0080 0.0872 -1.0000 -1.0000 5529304 1595584546.60 151.5315 59.9979 32.0000 1.9475 1.9498 403.4001 403.9629 0.0875 -1.0000 -1.0000 5529366 1595584546.70 151.5315 59.9979 32.0000 1.9478 1.9501 403.4428 404.0044 0.0873 -1.0000 -1.0000 5529429 1595584546.80 151.5315 59.9979 32.0000 1.9468 1.9490 403.4564 404.0181 0.0873 -1.0000 -1.0000 5529491 1595584546.90 151.5315 59.9979 32.0000 1.9471 1.9493 403.4377 403.9993 0.0873 -1.0000 -1.0000 5529726 1595584547.00 151.5235 59.9979 32.0000 1.9476 1.9499 403.4258 403.9874 0.0873 -1.0000 -1.0000 5529789 1595584547.10 151.5235 59.9979 32.0000 1.9472 1.9494 403.4461 404.0073 0.0872 -1.0000 -1.0000 5529851 1595584547.20 151.5235 59.9979 32.0000 1.9475 1.9497 403.4956 404.0571 0.0873 -1.0000 -1.0000 5529929 1595584547.30 151.5235 59.9979 32.0000 1.9476 1.9498 403.4657 404.0272 0.0873 -1.0000 -1.0000 5529992 1595584547.40 151.5235 59.9979 32.0000 1.9477 1.9499 403.5047 404.0663 0.0873 -1.0000 -1.0000 5530054 1595584547.50 151.5043 59.9979 32.0000 1.9476 1.9499 403.4874 404.0490 0.0873 -1.0000 -1.0000 5530195 1595584547.60 151.4996 59.9979 32.0000 1.9473 1.9495 403.4532 404.0141 0.0872 -1.0000 -1.0000 5530257 1595584547.70 151.4996 59.9979 32.0000 1.9470 1.9492 403.4771 404.0373 0.0871 -1.0000 -1.0000 5530320 1595584547.80 151.4996 59.9979 32.0000 1.9475 1.9497 403.5530 404.1149 0.0874 -1.0000 -1.0000 5530382 1595584547.90 151.4996 59.9979 32.0000 1.9474 1.9497 403.4440 404.0055 0.0873 -1.0000 -1.0000 5530444 1595584548.00 151.4996 59.9979 32.0000 1.9477 1.9499 403.4808 404.0417 0.0872 -1.0000 -1.0000 5530694 1595584548.10 151.4828 59.9979 32.0000 1.9468 1.9490 403.4531 404.0147 0.0873 -1.0000 -1.0000 5530757 1595584548.20 151.4828 59.9979 32.0000 1.9471 1.9494 403.4391 404.0014 0.0875 -1.0000 -1.0000 5530819 1595584548.30 151.4828 59.9979 32.0000 1.9471 1.9493 403.4184 403.9796 0.0872 -1.0000 -1.0000 5530882 1595584548.40 151.4828 59.9979 32.0000 1.9478 1.9500 403.4063 403.9676 0.0873 -1.0000 -1.0000 5530944 1595584548.50 151.4828 59.9979 32.0000 1.9467 1.9489 403.4066 403.9678 0.0872 -1.0000 -1.0000 5531991 1595584548.60 151.4587 59.9979 32.0000 1.9465 1.9488 403.4511 404.0124 0.0873 -1.0000 -1.0000 5532069 1595584548.70 151.4587 59.9979 32.0000 1.9469 1.9491 403.4669 404.0285 0.0873 -1.0000 -1.0000 5532132 1595584548.80 151.4587 59.9979 32.0000 1.9474 1.9496 403.4412 404.0028 0.0874 -1.0000 -1.0000 5532194 1595584548.90 151.4587 59.9979 32.0000 1.9470 1.9492 403.4694 404.0313 0.0873 -1.0000 -1.0000 5532272 1595584549.00 151.4587 59.9979 32.0000 1.9474 1.9496 403.4185 403.9803 0.0873 -1.0000 -1.0000 5532335 1595584549.10 151.4587 59.9979 32.0000 1.9467 1.9489 403.4140 403.9757 0.0874 -1.0000 -1.0000 5532397 1595584549.20 151.4573 59.9979 32.0000 1.9466 1.9489 403.4299 403.9921 0.0874 -1.0000 -1.0000 5532475 1595584549.30 151.4142 59.9979 32.0000 1.9466 1.9489 403.3922 403.9539 0.0874 -1.0000 -1.0000 5532522 1595584549.40 151.4142 59.9979 32.0000 1.9467 1.9489 403.4267 403.9890 0.0874 -1.0000 -1.0000 5532584 1595584549.50 151.4142 59.9979 32.0000 1.9465 1.9488 403.3681 403.9298 0.0874 -1.0000 -1.0000 5532663 1595584549.60 151.4142 59.9979 32.0000 1.9466 1.9488 403.4097 403.9714 0.0874 -1.0000 -1.0000 5532725 1595584549.70 151.4142 59.9979 32.0000 1.9473 1.9496 403.3532 403.9162 0.0875 -1.0000 -1.0000 5532788 1595584549.80 151.4357 59.9989 32.0000 1.9467 1.9490 403.4383 404.0013 0.0875 -1.0000 -1.0000 5532866 1595584549.90 151.4357 59.9989 32.0000 1.9469 1.9492 403.4672 404.0294 0.0874 -1.0000 -1.0000 5532928 1595584550.00 151.4357 59.9989 32.0000 1.9469 1.9491 403.4638 404.0252 0.0873 -1.0000 -1.0000 5533006 1595584550.10 151.4357 59.9989 32.0000 1.9470 1.9493 403.4106 403.9720 0.0873 -1.0000 -1.0000 5533069 1595584550.20 151.4357 59.9989 32.0000 1.9474 1.9496 403.5042 404.0661 0.0874 -1.0000 -1.0000 5533131 1595584550.30 151.4357 59.9989 32.0000 1.9478 1.9500 403.4323 403.9945 0.0874 -1.0000 -1.0000 5533209 1595584550.40 151.4357 59.9989 32.0000 1.9477 1.9499 403.4664 404.0283 0.0873 -1.0000 -1.0000 5533272 1595584550.50 151.4959 59.9989 32.0000 1.9474 1.9496 403.4638 404.0244 0.0872 -1.0000 -1.0000 5533381 1595584550.60 151.4959 59.9989 32.0000 1.9474 1.9497 403.3948 403.9575 0.0874 -1.0000 -1.0000 5533444 1595584550.70 151.4959 59.9989 32.0000 1.9468 1.9490 403.4342 403.9956 0.0873 -1.0000 -1.0000 5533506 1595584550.80 151.4959 59.9989 32.0000 1.9474 1.9497 403.4854 404.0470 0.0873 -1.0000 -1.0000 5533569 1595584550.90 151.4959 59.9989 32.0000 1.9480 1.9502 403.4308 403.9927 0.0873 -1.0000 -1.0000 5533647 1595584551.00 151.4762 59.9989 32.0000 1.9475 1.9497 403.4637 404.0245 0.0871 -1.0000 -1.0000 5533928 1595584551.10 151.4762 59.9989 32.0000 1.9468 1.9490 403.3954 403.9569 0.0873 -1.0000 -1.0000 5533991 1595584551.20 151.4762 59.9989 32.0000 1.9477 1.9500 403.4516 404.0136 0.0873 -1.0000 -1.0000 5534068 1595584551.30 151.4762 59.9989 32.0000 1.9473 1.9495 403.4053 403.9668 0.0873 -1.0000 -1.0000 5534131 1595584551.40 151.4762 59.9989 32.0000 1.9469 1.9491 403.4579 404.0187 0.0873 -1.0000 -1.0000 5534194 1595584551.50 151.4745 59.9989 32.0000 1.9471 1.9494 403.4746 404.0371 0.0875 -1.0000 -1.0000 5534256 1595584551.60 151.4619 59.9989 32.0000 1.9467 1.9489 403.4173 403.9800 0.0874 -1.0000 -1.0000 5534381 1595584551.70 151.4619 59.9989 32.0000 1.9470 1.9492 403.4393 404.0004 0.0873 -1.0000 -1.0000 5534443 1595584551.80 151.4619 59.9989 32.0000 1.9469 1.9491 403.4378 404.0000 0.0874 -1.0000 -1.0000 5534522 1595584551.90 151.4619 59.9989 32.0000 1.9478 1.9500 403.4544 404.0162 0.0874 -1.0000 -1.0000 5534584 1595584552.00 151.4619 59.9989 32.0000 1.9466 1.9488 403.4400 404.0025 0.0875 -1.0000 -1.0000 5534662 1595584552.10 151.4774 59.9989 32.0000 1.9471 1.9493 403.4246 403.9873 0.0875 -1.0000 -1.0000 5534928 1595584552.20 151.4774 59.9989 32.0000 1.9485 1.9508 403.4427 404.0056 0.0875 -1.0000 -1.0000 5534990 1595584552.30 151.4774 59.9989 32.0000 1.9473 1.9495 403.5009 404.0630 0.0873 -1.0000 -1.0000 5535068 1595584552.40 151.4774 59.9989 32.0000 1.9467 1.9489 403.4822 404.0443 0.0873 -1.0000 -1.0000 5535131 1595584552.50 151.4774 59.9989 32.0000 1.9465 1.9488 403.4280 403.9893 0.0873 -1.0000 -1.0000 5535193 1595584552.60 151.4650 59.9989 32.0000 1.9471 1.9494 403.4378 403.9996 0.0873 -1.0000 -1.0000 5535428 1595584552.70 151.4602 59.9989 32.0000 1.9470 1.9492 403.4492 404.0109 0.0874 -1.0000 -1.0000 5535490 1595584552.80 151.4602 59.9989 32.0000 1.9471 1.9493 403.4561 404.0182 0.0874 -1.0000 -1.0000 5535552 1595584552.90 151.4602 59.9989 32.0000 1.9475 1.9497 403.4348 403.9971 0.0875 -1.0000 -1.0000 5535646 1595584553.00 151.4602 59.9989 32.0000 1.9469 1.9492 403.4243 403.9856 0.0872 -1.0000 -1.0000 5535709 1595584553.10 151.4602 59.9989 32.0000 1.9466 1.9488 403.4618 404.0230 0.0873 -1.0000 -1.0000 5535881 1595584553.20 151.5073 59.9989 32.0000 1.9472 1.9494 403.3943 403.9566 0.0874 -1.0000 -1.0000 5535959 1595584553.30 151.5073 59.9989 32.0000 1.9476 1.9498 403.4055 403.9677 0.0874 -1.0000 -1.0000 5536021 1595584553.40 151.5073 59.9989 32.0000 1.9472 1.9494 403.4870 404.0491 0.0874 -1.0000 -1.0000 5536084 1595584553.50 151.5073 59.9989 32.0000 1.9468 1.9491 403.5070 404.0684 0.0872 -1.0000 -1.0000 5536162 1595584553.60 151.5073 59.9989 32.0000 1.9470 1.9492 403.3959 403.9574 0.0873 -1.0000 -1.0000 5536506 1595584553.70 151.4956 59.9989 32.0000 1.9471 1.9494 403.4534 404.0150 0.0873 -1.0000 -1.0000 5536568 1595584553.80 151.4903 59.9989 32.0000 1.9465 1.9487 403.4013 403.9631 0.0874 -1.0000 -1.0000 5536662 1595584553.90 151.4903 59.9989 32.0000 1.9474 1.9496 403.4500 404.0121 0.0874 -1.0000 -1.0000 5536724 1595584554.00 151.4903 59.9989 32.0000 1.9472 1.9494 403.4644 404.0261 0.0873 -1.0000 -1.0000 5536787 1595584554.10 151.4903 59.9989 32.0000 1.9470 1.9492 403.4323 403.9936 0.0873 -1.0000 -1.0000 5536865 1595584554.20 151.4903 59.9989 32.0000 1.9466 1.9488 403.4853 404.0468 0.0873 -1.0000 -1.0000 5536927 1595584554.30 151.4919 59.9989 32.0000 1.9468 1.9491 403.4229 403.9841 0.0872 -1.0000 -1.0000 5536990 1595584554.40 151.4919 59.9989 32.0000 1.9471 1.9493 403.4480 404.0095 0.0874 -1.0000 -1.0000 5537052 1595584554.50 151.4919 59.9989 32.0000 1.9474 1.9496 403.4606 404.0218 0.0872 -1.0000 -1.0000 5537115 1595584554.60 151.4919 59.9989 32.0000 1.9471 1.9493 403.3825 403.9442 0.0874 -1.0000 -1.0000 5537193 1595584554.70 151.4919 59.9989 32.0000 1.9474 1.9496 403.4168 403.9787 0.0873 -1.0000 -1.0000 5537427 1595584554.80 151.4822 59.9986 32.0000 1.9469 1.9491 403.4053 403.9668 0.0873 -1.0000 -1.0000 5537490 1595584554.90 151.4822 59.9986 32.0000 1.9476 1.9498 403.4947 404.0566 0.0874 -1.0000 -1.0000 5537552 1595584555.00 151.4822 59.9986 32.0000 1.9473 1.9495 403.4625 404.0245 0.0874 -1.0000 -1.0000 5537615 1595584555.10 151.4822 59.9986 32.0000 1.9473 1.9495 403.4269 403.9884 0.0873 -1.0000 -1.0000 5537677 1595584555.20 151.4822 59.9986 32.0000 1.9474 1.9496 403.4310 403.9914 0.0872 -1.0000 -1.0000 5537974 1595584555.30 151.4818 59.9986 32.0000 1.9472 1.9494 403.4518 404.0138 0.0874 -1.0000 -1.0000 5538036 1595584555.40 151.4805 59.9986 32.0000 1.9471 1.9494 403.4922 404.0553 0.0876 -1.0000 -1.0000 5538099 1595584555.50 151.4805 59.9986 32.0000 1.9473 1.9496 403.4568 404.0200 0.0876 -1.0000 -1.0000 5538161 1595584555.60 151.4805 59.9986 32.0000 1.9472 1.9494 403.4476 404.0105 0.0875 -1.0000 -1.0000 5538224 1595584555.70 151.4805 59.9986 32.0000 1.9471 1.9494 403.4274 403.9890 0.0873 -1.0000 -1.0000 5538661 1595584555.80 151.4805 59.9986 32.0000 1.9472 1.9494 403.4814 404.0428 0.0873 -1.0000 -1.0000 5538724 1595584555.90 151.5014 59.9986 32.0000 1.9475 1.9497 403.4302 403.9917 0.0874 -1.0000 -1.0000 5538786 1595584556.00 151.5014 59.9986 32.0000 1.9466 1.9488 403.4690 404.0305 0.0872 -1.0000 -1.0000 5538864 1595584556.10 151.5014 59.9986 32.0000 1.9476 1.9498 403.4738 404.0361 0.0875 -1.0000 -1.0000 5538927 1595584556.20 151.5014 59.9986 32.0000 1.9471 1.9493 403.4345 403.9971 0.0874 -1.0000 -1.0000 5539208 1595584556.30 151.5014 59.9986 32.0000 1.9470 1.9492 403.4551 404.0163 0.0872 -1.0000 -1.0000 5539270 1595584556.40 151.4844 59.9986 32.0000 1.9468 1.9490 403.4674 404.0288 0.0873 -1.0000 -1.0000 5539333 1595584556.50 151.4617 59.9986 32.0000 1.9472 1.9494 403.4620 404.0241 0.0874 -1.0000 -1.0000 5539395 1595584556.60 151.4617 59.9986 32.0000 1.9475 1.9498 403.4477 404.0102 0.0875 -1.0000 -1.0000 5539474 1595584556.70 151.4617 59.9986 32.0000 1.9478 1.9500 403.4517 404.0143 0.0874 -1.0000 -1.0000 5539645 1595584556.80 151.4617 59.9986 32.0000 1.9472 1.9494 403.3977 403.9595 0.0873 -1.0000 -1.0000 5539708 1595584556.90 151.4617 59.9986 32.0000 1.9472 1.9494 403.4241 403.9855 0.0873 -1.0000 -1.0000 5539786 1595584557.00 151.5178 59.9986 32.0000 1.9476 1.9498 403.4312 403.9926 0.0873 -1.0000 -1.0000 5539848 1595584557.10 151.5178 59.9986 32.0000 1.9475 1.9497 403.4523 404.0140 0.0874 -1.0000 -1.0000 5539911 1595584557.20 151.5178 59.9986 32.0000 1.9473 1.9496 403.4855 404.0474 0.0873 -1.0000 -1.0000 5539989 1595584557.30 151.5178 59.9986 32.0000 1.9475 1.9497 403.4795 404.0408 0.0873 -1.0000 -1.0000 5540442 1595584557.40 151.5178 59.9986 32.0000 1.9475 1.9497 403.3805 403.9429 0.0874 -1.0000 -1.0000 5540505 1595584557.50 151.5353 59.9986 32.0000 1.9473 1.9496 403.4449 404.0067 0.0873 -1.0000 -1.0000 5540583 1595584557.60 151.5372 59.9986 32.0000 1.9475 1.9498 403.4215 403.9829 0.0873 -1.0000 -1.0000 5540645 1595584557.70 151.5372 59.9986 32.0000 1.9474 1.9497 403.4758 404.0361 0.0871 -1.0000 -1.0000 5540708 1595584557.80 151.5372 59.9986 32.0000 1.9477 1.9500 403.4609 404.0221 0.0873 -1.0000 -1.0000 5541410 1595584557.90 151.5372 59.9986 32.0000 1.9475 1.9497 403.4745 404.0359 0.0873 -1.0000 -1.0000 5541473 1595584558.00 151.5350 59.9986 32.0000 1.9478 1.9500 403.4772 404.0389 0.0874 -1.0000 -1.0000 5541551 1595584558.10 151.4908 59.9986 32.0000 1.9482 1.9504 403.4743 404.0361 0.0873 -1.0000 -1.0000 5541614 1595584558.20 151.4908 59.9986 32.0000 1.9474 1.9496 403.5139 404.0763 0.0874 -1.0000 -1.0000 5541676 1595584558.30 151.4908 59.9986 32.0000 1.9472 1.9494 403.4422 404.0047 0.0874 -1.0000 -1.0000 5541754 1595584558.40 151.4908 59.9986 32.0000 1.9473 1.9495 403.4338 403.9952 0.0873 -1.0000 -1.0000 5541817 1595584558.50 151.4908 59.9986 32.0000 1.9478 1.9501 403.4625 404.0247 0.0874 -1.0000 -1.0000 5541879 1595584558.60 151.5122 59.9986 32.0000 1.9476 1.9499 403.5024 404.0637 0.0873 -1.0000 -1.0000 5541957 1595584558.70 151.5122 59.9986 32.0000 1.9473 1.9495 403.4353 403.9967 0.0873 -1.0000 -1.0000 5542020 1595584558.80 151.5122 59.9986 32.0000 1.9478 1.9500 403.4146 403.9760 0.0873 -1.0000 -1.0000 5542083 1595584558.90 151.5122 59.9986 32.0000 1.9472 1.9494 403.4362 403.9974 0.0873 -1.0000 -1.0000 5542145 1595584559.00 151.5122 59.9986 32.0000 1.9472 1.9494 403.4346 403.9962 0.0873 -1.0000 -1.0000 5542208 1595584559.10 151.5122 59.9986 32.0000 1.9471 1.9494 403.4411 404.0026 0.0873 -1.0000 -1.0000 5542270 1595584559.20 151.5118 59.9986 32.0000 1.9473 1.9495 403.4975 404.0594 0.0874 -1.0000 -1.0000 5542348 1595584559.30 151.5079 59.9986 32.0000 1.9466 1.9488 403.4897 404.0523 0.0875 -1.0000 -1.0000 5542410 1595584559.40 151.5079 59.9986 32.0000 1.9469 1.9491 403.4225 403.9846 0.0874 -1.0000 -1.0000 5542473 1595584559.50 151.5079 59.9986 32.0000 1.9469 1.9491 403.4390 404.0007 0.0873 -1.0000 -1.0000 5542551 1595584559.60 151.5079 59.9986 32.0000 1.9471 1.9494 403.4590 404.0209 0.0873 -1.0000 -1.0000 5542613 1595584559.70 151.5079 59.9986 32.0000 1.9476 1.9499 403.4790 404.0407 0.0874 -1.0000 -1.0000 5542676 1595584559.80 151.5041 59.9986 32.0000 1.9474 1.9496 403.4462 404.0080 0.0874 -1.0000 -1.0000 5543223 1595584559.90 151.5041 59.9986 32.0000 1.9480 1.9502 403.4929 404.0547 0.0873 -1.0000 -1.0000 5543270 1595584560.00 151.5041 59.9986 32.0000 1.9467 1.9489 403.4074 403.9686 0.0873 -1.0000 -1.0000 5543348 1595584560.10 151.5041 59.9986 32.0000 1.9470 1.9492 403.4231 403.9856 0.0874 -1.0000 -1.0000 5543426 1595584560.20 151.5041 59.9986 32.0000 1.9477 1.9500 403.5100 404.0710 0.0872 -1.0000 -1.0000 5543535 1595584560.30 151.5041 59.9986 32.0000 1.9481 1.9503 403.4233 403.9849 0.0874 -1.0000 -1.0000 5543613 1595584560.40 151.5194 59.9986 32.0000 1.9474 1.9497 403.4453 404.0073 0.0874 -1.0000 -1.0000 5543676 1595584560.50 151.5847 59.9986 32.0000 1.9477 1.9500 403.3865 403.9495 0.0875 -1.0000 -1.0000 5543738 1595584560.60 151.5847 59.9986 32.0000 1.9481 1.9503 403.4282 403.9900 0.0874 -1.0000 -1.0000 5543816 1595584560.70 151.5847 59.9986 32.0000 1.9480 1.9503 403.4549 404.0163 0.0872 -1.0000 -1.0000 5543879 1595584560.80 151.5847 59.9986 32.0000 1.9479 1.9501 403.5053 404.0666 0.0873 -1.0000 -1.0000 5543941 1595584560.90 151.5847 59.9986 32.0000 1.9479 1.9501 403.4233 403.9845 0.0873 -1.0000 -1.0000 5544004 1595584561.00 151.5096 59.9986 32.0000 1.9477 1.9499 403.4138 403.9752 0.0873 -1.0000 -1.0000 5544066 1595584561.10 151.5096 59.9986 32.0000 1.9471 1.9493 403.5096 404.0707 0.0872 -1.0000 -1.0000 5544129 1595584561.20 151.5096 59.9986 32.0000 1.9475 1.9498 403.4443 404.0060 0.0874 -1.0000 -1.0000 5544207 1595584561.30 151.5096 59.9986 32.0000 1.9479 1.9502 403.4132 403.9753 0.0874 -1.0000 -1.0000 5544269 1595584561.40 151.5109 59.9986 32.0000 1.9477 1.9499 403.4831 404.0448 0.0873 -1.0000 -1.0000 5544332 1595584561.50 151.5346 59.9986 32.0000 1.9480 1.9502 403.4951 404.0563 0.0872 -1.0000 -1.0000 5544410 1595584561.60 151.5346 59.9986 32.0000 1.9475 1.9497 403.4557 404.0166 0.0872 -1.0000 -1.0000 5544473 1595584561.70 151.5346 59.9986 32.0000 1.9474 1.9497 403.5171 404.0782 0.0872 -1.0000 -1.0000 5544535 1595584561.80 151.5346 59.9986 32.0000 1.9475 1.9497 403.4474 404.0090 0.0873 -1.0000 -1.0000 5544597 1595584561.90 151.5346 59.9986 32.0000 1.9468 1.9491 403.4434 404.0046 0.0872 -1.0000 -1.0000 5544660 1595584562.00 151.5346 59.9986 32.0000 1.9470 1.9493 403.4554 404.0176 0.0874 -1.0000 -1.0000 5544738 1595584562.10 151.5044 59.9986 32.0000 1.9471 1.9493 403.3896 403.9506 0.0872 -1.0000 -1.0000 5544800 1595584562.20 151.5044 59.9986 32.0000 1.9475 1.9497 403.3961 403.9568 0.0872 -1.0000 -1.0000 5544863 1595584562.30 151.5044 59.9986 32.0000 1.9479 1.9501 403.5031 404.0643 0.0873 -1.0000 -1.0000 5544941 1595584562.40 151.5044 59.9986 32.0000 1.9481 1.9503 403.5173 404.0793 0.0874 -1.0000 -1.0000 5545207 1595584562.50 151.5044 59.9986 32.0000 1.9474 1.9497 403.4483 404.0098 0.0873 -1.0000 -1.0000 5545269 1595584562.60 151.5008 59.9986 32.0000 1.9475 1.9497 403.4175 403.9785 0.0872 -1.0000 -1.0000 5545347 1595584562.70 151.4946 59.9986 32.0000 1.9480 1.9502 403.5079 404.0692 0.0873 -1.0000 -1.0000 5545410 1595584562.80 151.4946 59.9986 32.0000 1.9478 1.9500 403.4315 403.9933 0.0873 -1.0000 -1.0000 5545472 1595584562.90 151.4946 59.9986 32.0000 1.9470 1.9493 403.3833 403.9450 0.0874 -1.0000 -1.0000 5545660 1595584563.00 151.4946 59.9986 32.0000 1.9471 1.9493 403.4431 404.0044 0.0873 -1.0000 -1.0000 5545722 1595584563.10 151.4946 59.9986 32.0000 1.9471 1.9494 403.4598 404.0221 0.0874 -1.0000 -1.0000 5545785 1595584563.20 151.5120 59.9986 32.0000 1.9476 1.9498 403.4370 403.9992 0.0874 -1.0000 -1.0000 5545847 1595584563.30 151.5120 59.9986 32.0000 1.9475 1.9497 403.4166 403.9779 0.0873 -1.0000 -1.0000 5545925 1595584563.40 151.5120 59.9986 32.0000 1.9476 1.9499 403.4662 404.0281 0.0874 -1.0000 -1.0000 5546394 1595584563.50 151.5120 59.9986 32.0000 1.9474 1.9496 403.4155 403.9770 0.0873 -1.0000 -1.0000 5546472 1595584563.60 151.5120 59.9986 32.0000 1.9472 1.9495 403.4361 403.9977 0.0873 -1.0000 -1.0000 5546534 1595584563.70 151.4994 59.9986 32.0000 1.9474 1.9496 403.3743 403.9358 0.0873 -1.0000 -1.0000 5546597 1595584563.80 151.4981 59.9986 32.0000 1.9475 1.9497 403.3759 403.9375 0.0874 -1.0000 -1.0000 5546675 1595584563.90 151.4981 59.9986 32.0000 1.9470 1.9492 403.3828 403.9449 0.0874 -1.0000 -1.0000 5547175 1595584564.00 151.4981 59.9986 32.0000 1.9477 1.9500 403.4238 403.9854 0.0873 -1.0000 -1.0000 5547253 1595584564.10 151.4981 59.9986 32.0000 1.9472 1.9494 403.3810 403.9424 0.0873 -1.0000 -1.0000 5547315 1595584564.20 151.4981 59.9986 32.0000 1.9471 1.9493 403.4173 403.9789 0.0874 -1.0000 -1.0000 5547378 1595584564.30 151.4850 59.9986 32.0000 1.9472 1.9494 403.4640 404.0264 0.0874 -1.0000 -1.0000 5547456 1595584564.40 151.4850 59.9986 32.0000 1.9476 1.9498 403.4438 404.0055 0.0873 -1.0000 -1.0000 5547518 1595584564.50 151.4850 59.9986 32.0000 1.9470 1.9492 403.4247 403.9857 0.0872 -1.0000 -1.0000 5547581 1595584564.60 151.4850 59.9986 32.0000 1.9468 1.9490 403.4107 403.9717 0.0872 -1.0000 -1.0000 5547643 1595584564.70 151.4850 59.9986 32.0000 1.9472 1.9494 403.3749 403.9364 0.0874 -1.0000 -1.0000 5547706 1595584564.80 151.5464 59.9991 32.0000 1.9479 1.9501 403.4525 404.0138 0.0873 -1.0000 -1.0000 5547768 1595584564.90 151.5464 59.9991 32.0000 1.9481 1.9503 403.5349 404.0973 0.0875 -1.0000 -1.0000 5547846 1595584565.00 151.5464 59.9991 32.0000 1.9475 1.9498 403.4724 404.0350 0.0874 -1.0000 -1.0000 5547956 1595584565.10 151.5464 59.9991 32.0000 1.9476 1.9499 403.4727 404.0343 0.0873 -1.0000 -1.0000 5548018 1595584565.20 151.5464 59.9991 32.0000 1.9477 1.9500 403.5087 404.0710 0.0874 -1.0000 -1.0000 5548097 1595584565.30 151.5423 59.9991 32.0000 1.9476 1.9499 403.4062 403.9677 0.0873 -1.0000 -1.0000 5548159 1595584565.40 151.5032 59.9991 32.0000 1.9474 1.9496 403.4403 404.0019 0.0873 -1.0000 -1.0000 5548222 1595584565.50 151.5032 59.9991 32.0000 1.9475 1.9497 403.4742 404.0345 0.0872 -1.0000 -1.0000 5548409 1595584565.60 151.5032 59.9991 32.0000 1.9475 1.9497 403.4330 403.9940 0.0872 -1.0000 -1.0000 5548487 1595584565.70 151.5032 59.9991 32.0000 1.9470 1.9492 403.4651 404.0260 0.0872 -1.0000 -1.0000 5548549 1595584565.80 151.5032 59.9991 32.0000 1.9474 1.9496 403.4505 404.0121 0.0873 -1.0000 -1.0000 5548612 1595584565.90 151.5064 59.9991 32.0000 1.9471 1.9493 403.4161 403.9779 0.0873 -1.0000 -1.0000 5548674 1595584566.00 151.5064 59.9991 32.0000 1.9475 1.9497 403.3905 403.9515 0.0872 -1.0000 -1.0000 5549159 1595584566.10 151.5064 59.9991 32.0000 1.9467 1.9490 403.3869 403.9485 0.0873 -1.0000 -1.0000 5549221 1595584566.20 151.5064 59.9991 32.0000 1.9479 1.9501 403.4044 403.9653 0.0873 -1.0000 -1.0000 5549284 1595584566.30 151.5064 59.9991 32.0000 1.9475 1.9497 403.4348 403.9964 0.0873 -1.0000 -1.0000 5549362 1595584566.40 151.4821 59.9991 32.0000 1.9476 1.9499 403.4341 403.9952 0.0873 -1.0000 -1.0000 5549424 1595584566.50 151.4821 59.9991 32.0000 1.9482 1.9504 403.4465 404.0079 0.0873 -1.0000 -1.0000 5549675 1595584566.60 151.4821 59.9991 32.0000 1.9478 1.9500 403.4321 403.9932 0.0872 -1.0000 -1.0000 5549752 1595584566.70 151.4821 59.9991 32.0000 1.9473 1.9495 403.4771 404.0387 0.0874 -1.0000 -1.0000 5549815 1595584566.80 151.4821 59.9991 32.0000 1.9475 1.9498 403.4830 404.0452 0.0874 -1.0000 -1.0000 5549877 1595584566.90 151.4821 59.9991 32.0000 1.9478 1.9500 403.4113 403.9727 0.0873 -1.0000 -1.0000 5549955 1595584567.00 151.4821 59.9991 32.0000 1.9465 1.9488 403.4060 403.9677 0.0873 -1.0000 -1.0000 5550127 1595584567.10 151.5032 59.9991 32.0000 1.9464 1.9486 403.4108 403.9722 0.0873 -1.0000 -1.0000 5550206 1595584567.20 151.5032 59.9991 32.0000 1.9473 1.9495 403.4104 403.9718 0.0872 -1.0000 -1.0000 5550268 1595584567.30 151.5032 59.9991 32.0000 1.9471 1.9494 403.4112 403.9728 0.0874 -1.0000 -1.0000 5550331 1595584567.40 151.5032 59.9991 32.0000 1.9476 1.9498 403.3897 403.9500 0.0871 -1.0000 -1.0000 5550393 1595584567.50 151.5032 59.9991 32.0000 1.9469 1.9491 403.4499 404.0113 0.0873 -1.0000 -1.0000 5550471 1595584567.60 151.4950 59.9991 32.0000 1.9466 1.9488 403.4110 403.9722 0.0872 -1.0000 -1.0000 5550658 1595584567.70 151.4923 59.9991 32.0000 1.9466 1.9489 403.4248 403.9865 0.0874 -1.0000 -1.0000 5550721 1595584567.80 151.4923 59.9991 32.0000 1.9470 1.9492 403.4113 403.9728 0.0873 -1.0000 -1.0000 5550799 1595584567.90 151.4923 59.9991 32.0000 1.9471 1.9494 403.3850 403.9462 0.0873 -1.0000 -1.0000 5550893 1595584568.00 151.4923 59.9991 32.0000 1.9472 1.9494 403.3833 403.9435 0.0871 -1.0000 -1.0000 5550971 1595584568.10 151.5039 59.9991 32.0000 1.9471 1.9493 403.4928 404.0548 0.0873 -1.0000 -1.0000 5551189 1595584568.20 151.5587 59.9991 32.0000 1.9470 1.9492 403.4417 404.0033 0.0873 -1.0000 -1.0000 5551268 1595584568.30 151.5587 59.9991 32.0000 1.9474 1.9497 403.4371 403.9987 0.0873 -1.0000 -1.0000 5551330 1595584568.40 151.5587 59.9991 32.0000 1.9478 1.9500 403.4124 403.9740 0.0873 -1.0000 -1.0000 5551393 1595584568.50 151.5587 59.9991 32.0000 1.9473 1.9496 403.4095 403.9708 0.0873 -1.0000 -1.0000 5551486 1595584568.60 151.5587 59.9991 32.0000 1.9469 1.9491 403.3920 403.9539 0.0874 -1.0000 -1.0000 5551690 1595584568.70 151.5332 59.9991 32.0000 1.9471 1.9493 403.4278 403.9897 0.0874 -1.0000 -1.0000 5551752 1595584568.80 151.5332 59.9991 32.0000 1.9470 1.9492 403.3845 403.9465 0.0873 -1.0000 -1.0000 5551814 1595584568.90 151.5332 59.9991 32.0000 1.9475 1.9497 403.3745 403.9367 0.0875 -1.0000 -1.0000 5551893 1595584569.00 151.5332 59.9991 32.0000 1.9473 1.9495 403.3800 403.9414 0.0873 -1.0000 -1.0000 5551955 1595584569.10 151.5332 59.9991 32.0000 1.9474 1.9496 403.4640 404.0256 0.0873 -1.0000 -1.0000 5552017 1595584569.20 151.5267 59.9991 32.0000 1.9476 1.9498 403.4213 403.9831 0.0874 -1.0000 -1.0000 5552096 1595584569.30 151.5231 59.9991 32.0000 1.9481 1.9503 403.4662 404.0284 0.0874 -1.0000 -1.0000 5552158 1595584569.40 151.5231 59.9991 32.0000 1.9472 1.9494 403.4673 404.0287 0.0873 -1.0000 -1.0000 5552221 1595584569.50 151.5231 59.9991 32.0000 1.9475 1.9497 403.4580 404.0188 0.0871 -1.0000 -1.0000 5552299 1595584569.60 151.5231 59.9991 32.0000 1.9473 1.9495 403.4726 404.0344 0.0873 -1.0000 -1.0000 5552502 1595584569.70 151.5231 59.9991 32.0000 1.9472 1.9494 403.5162 404.0767 0.0872 -1.0000 -1.0000 5552564 1595584569.80 151.5216 59.9983 32.0000 1.9463 1.9486 403.4288 403.9906 0.0874 -1.0000 -1.0000 5552642 1595584569.90 151.5216 59.9983 32.0000 1.9471 1.9493 403.3454 403.9067 0.0873 -1.0000 -1.0000 5552705 1595584570.00 151.5216 59.9983 32.0000 1.9476 1.9499 403.4370 403.9991 0.0874 -1.0000 -1.0000 5552767 1595584570.10 151.5216 59.9983 32.0000 1.9469 1.9492 403.4286 403.9902 0.0873 -1.0000 -1.0000 5552955 1595584570.20 151.5216 59.9983 32.0000 1.9473 1.9495 403.4907 404.0526 0.0873 -1.0000 -1.0000 5553017 1595584570.30 151.5216 59.9983 32.0000 1.9477 1.9499 403.4406 404.0014 0.0873 -1.0000 -1.0000 5553095 1595584570.40 151.5190 59.9983 32.0000 1.9475 1.9497 403.4914 404.0532 0.0873 -1.0000 -1.0000 5553158 1595584570.50 151.5146 59.9983 32.0000 1.9485 1.9507 403.5082 404.0696 0.0873 -1.0000 -1.0000 5553220 1595584570.60 151.5146 59.9983 32.0000 1.9483 1.9506 403.4754 404.0376 0.0874 -1.0000 -1.0000 5553283 1595584570.70 151.5146 59.9983 32.0000 1.9478 1.9500 403.4588 404.0199 0.0872 -1.0000 -1.0000 5553798 1595584570.80 151.5146 59.9983 32.0000 1.9474 1.9497 403.4544 404.0150 0.0872 -1.0000 -1.0000 5553861 1595584570.90 151.5146 59.9983 32.0000 1.9477 1.9500 403.4457 404.0070 0.0873 -1.0000 -1.0000 5553924 1595584571.00 151.5125 59.9983 32.0000 1.9480 1.9502 403.4883 404.0502 0.0874 -1.0000 -1.0000 5553986 1595584571.10 151.5110 59.9983 32.0000 1.9477 1.9499 403.4865 404.0487 0.0874 -1.0000 -1.0000 5554048 1595584571.20 151.5110 59.9983 32.0000 1.9478 1.9500 403.4615 404.0227 0.0873 -1.0000 -1.0000 5554283 1595584571.30 151.5110 59.9983 32.0000 1.9479 1.9502 403.4512 404.0135 0.0874 -1.0000 -1.0000 5554345 1595584571.40 151.5110 59.9983 32.0000 1.9472 1.9494 403.4495 404.0108 0.0873 -1.0000 -1.0000 5554407 1595584571.50 151.5110 59.9983 32.0000 1.9484 1.9507 403.5173 404.0794 0.0874 -1.0000 -1.0000 5554470 1595584571.60 151.5064 59.9983 32.0000 1.9475 1.9497 403.5283 404.0903 0.0874 -1.0000 -1.0000 5554532 1595584571.70 151.5064 59.9983 32.0000 1.9477 1.9499 403.5106 404.0718 0.0872 -1.0000 -1.0000 5554751 1595584571.80 151.5064 59.9983 32.0000 1.9470 1.9493 403.4154 403.9768 0.0873 -1.0000 -1.0000 5554814 1595584571.90 151.5064 59.9983 32.0000 1.9477 1.9499 403.5176 404.0792 0.0873 -1.0000 -1.0000 5554876 1595584572.00 151.5064 59.9983 32.0000 1.9472 1.9495 403.4906 404.0525 0.0874 -1.0000 -1.0000 5554954 1595584572.10 151.5013 59.9983 32.0000 1.9475 1.9497 403.5450 404.1072 0.0874 -1.0000 -1.0000 5555017 1595584572.20 151.4912 59.9983 32.0000 1.9479 1.9501 403.5559 404.1183 0.0874 -1.0000 -1.0000 5555204 1595584572.30 151.4912 59.9983 32.0000 1.9475 1.9497 403.5134 404.0746 0.0872 -1.0000 -1.0000 5555282 1595584572.40 151.4912 59.9983 32.0000 1.9475 1.9497 403.4684 404.0296 0.0873 -1.0000 -1.0000 5555345 1595584572.50 151.4912 59.9983 32.0000 1.9472 1.9494 403.5268 404.0882 0.0873 -1.0000 -1.0000 5555407 1595584572.60 151.4912 59.9983 32.0000 1.9476 1.9498 403.4910 404.0528 0.0873 -1.0000 -1.0000 5555485 1595584572.70 151.4991 59.9983 32.0000 1.9474 1.9497 403.4247 403.9859 0.0873 -1.0000 -1.0000 5555720 1595584572.80 151.4991 59.9983 32.0000 1.9472 1.9494 403.5727 404.1348 0.0873 -1.0000 -1.0000 5555782 1595584572.90 151.4991 59.9983 32.0000 1.9476 1.9498 403.5348 404.0958 0.0872 -1.0000 -1.0000 5555845 1595584573.00 151.4991 59.9983 32.0000 1.9476 1.9498 403.4801 404.0425 0.0874 -1.0000 -1.0000 5555923 1595584573.10 151.4991 59.9983 32.0000 1.9481 1.9503 403.4982 404.0597 0.0873 -1.0000 -1.0000 5555986 1595584573.20 151.5065 59.9983 32.0000 1.9471 1.9494 403.4962 404.0577 0.0874 -1.0000 -1.0000 5556048 1595584573.30 151.5099 59.9983 32.0000 1.9470 1.9492 403.4599 404.0206 0.0871 -1.0000 -1.0000 5556392 1595584573.40 151.5099 59.9983 32.0000 1.9465 1.9488 403.4781 404.0395 0.0873 -1.0000 -1.0000 5556454 1595584573.50 151.5099 59.9983 32.0000 1.9473 1.9496 403.5439 404.1056 0.0873 -1.0000 -1.0000 5556532 1595584573.60 151.5099 59.9983 32.0000 1.9475 1.9498 403.4858 404.0474 0.0873 -1.0000 -1.0000 5556594 1595584573.70 151.5065 59.9983 32.0000 1.9474 1.9496 403.5010 404.0630 0.0874 -1.0000 -1.0000 5556657 1595584573.80 151.4418 59.9983 32.0000 1.9466 1.9488 403.4718 404.0336 0.0874 -1.0000 -1.0000 5556782 1595584573.90 151.4418 59.9983 32.0000 1.9468 1.9490 403.4560 404.0177 0.0873 -1.0000 -1.0000 5556844 1595584574.00 151.4418 59.9983 32.0000 1.9471 1.9493 403.5432 404.1047 0.0873 -1.0000 -1.0000 5556923 1595584574.10 151.4418 59.9983 32.0000 1.9480 1.9502 403.4482 404.0093 0.0872 -1.0000 -1.0000 5556969 1595584574.20 151.4418 59.9983 32.0000 1.9468 1.9491 403.4720 404.0338 0.0875 -1.0000 -1.0000 5557032 1595584574.30 151.4985 59.9983 32.0000 1.9472 1.9494 403.4608 404.0226 0.0873 -1.0000 -1.0000 5557297 1595584574.40 151.4985 59.9983 32.0000 1.9474 1.9496 403.4613 404.0226 0.0873 -1.0000 -1.0000 5557360 1595584574.50 151.4985 59.9983 32.0000 1.9474 1.9496 403.5006 404.0626 0.0873 -1.0000 -1.0000 5557422 1595584574.60 151.4985 59.9983 32.0000 1.9479 1.9502 403.3650 403.9267 0.0874 -1.0000 -1.0000 5557485 1595584574.70 151.4985 59.9983 32.0000 1.9474 1.9497 403.4936 404.0556 0.0874 -1.0000 -1.0000 5557547 1595584574.80 151.4941 59.9987 32.0000 1.9476 1.9499 403.4650 404.0273 0.0874 -1.0000 -1.0000 5557735 1595584574.90 151.4904 59.9990 32.0000 1.9471 1.9493 403.5517 404.1129 0.0873 -1.0000 -1.0000 5557813 1595584575.00 151.4904 59.9990 32.0000 1.9469 1.9492 403.4843 404.0472 0.0874 -1.0000 -1.0000 5557876 1595584575.10 151.4904 59.9990 32.0000 1.9475 1.9497 403.4194 403.9810 0.0874 -1.0000 -1.0000 5557938 1595584575.20 151.4904 59.9990 32.0000 1.9471 1.9493 403.5413 404.1030 0.0873 -1.0000 -1.0000 5558016 1595584575.30 151.4904 59.9990 32.0000 1.9466 1.9489 403.4018 403.9631 0.0873 -1.0000 -1.0000 5558204 1595584575.40 151.4397 59.9990 32.0000 1.9477 1.9499 403.4288 403.9903 0.0873 -1.0000 -1.0000 5558250 1595584575.50 151.4397 59.9990 32.0000 1.9466 1.9489 403.4709 404.0327 0.0873 -1.0000 -1.0000 5558328 1595584575.60 151.4397 59.9990 32.0000 1.9471 1.9494 403.3693 403.9311 0.0873 -1.0000 -1.0000 5558391 1595584575.70 151.4397 59.9990 32.0000 1.9466 1.9488 403.5148 404.0764 0.0873 -1.0000 -1.0000 5558453 1595584575.80 151.4397 59.9990 32.0000 1.9471 1.9493 403.5071 404.0690 0.0873 -1.0000 -1.0000 5558688 1595584575.90 151.4657 59.9990 32.0000 1.9472 1.9494 403.4713 404.0330 0.0874 -1.0000 -1.0000 5558750 1595584576.00 151.4657 59.9990 32.0000 1.9461 1.9483 403.4448 404.0073 0.0874 -1.0000 -1.0000 5558828 1595584576.10 151.4657 59.9990 32.0000 1.9466 1.9488 403.4427 404.0043 0.0873 -1.0000 -1.0000 5558891 1595584576.20 151.4657 59.9990 32.0000 1.9469 1.9492 403.4379 404.0000 0.0874 -1.0000 -1.0000 5558953 1595584576.30 151.4657 59.9990 32.0000 1.9478 1.9500 403.4571 404.0188 0.0873 -1.0000 -1.0000 5559188 1595584576.40 151.4694 59.9990 32.0000 1.9472 1.9494 403.5071 404.0695 0.0874 -1.0000 -1.0000 5559250 1595584576.50 151.5049 59.9990 32.0000 1.9476 1.9498 403.5207 404.0829 0.0874 -1.0000 -1.0000 5559313 1595584576.60 151.5049 59.9990 32.0000 1.9469 1.9492 403.5220 404.0847 0.0874 -1.0000 -1.0000 5559375 1595584576.70 151.5049 59.9990 32.0000 1.9475 1.9497 403.4620 404.0240 0.0874 -1.0000 -1.0000 5559453 1595584576.80 151.5049 59.9990 32.0000 1.9468 1.9490 403.4170 403.9780 0.0873 -1.0000 -1.0000 5559719 1595584576.90 151.5049 59.9990 32.0000 1.9469 1.9491 403.5282 404.0901 0.0873 -1.0000 -1.0000 5559797 1595584577.00 151.5108 59.9990 32.0000 1.9471 1.9493 403.5257 404.0875 0.0873 -1.0000 -1.0000 5559859 1595584577.10 151.5108 59.9990 32.0000 1.9476 1.9498 403.4196 403.9814 0.0873 -1.0000 -1.0000 5559922 1595584577.20 151.5108 59.9990 32.0000 1.9463 1.9485 403.4726 404.0340 0.0872 -1.0000 -1.0000 5600000 1595584577.30 151.5108 59.9990 32.0000 1.9474 1.9497 403.5409 404.1023 0.0873 -1.0000 -1.0000 5600062 1595584577.40 151.5108 59.9990 32.0000 1.9474 1.9496 403.5288 404.0915 0.0874 -1.0000 -1.0000 5600516 1595584577.50 151.5096 59.9990 32.0000 1.9474 1.9496 403.4540 404.0159 0.0874 -1.0000 -1.0000 5600594 1595584577.60 151.5094 59.9990 32.0000 1.9474 1.9496 403.4896 404.0515 0.0874 -1.0000 -1.0000 5600656 1595584577.70 151.5094 59.9990 32.0000 1.9473 1.9496 403.5546 404.1162 0.0873 -1.0000 -1.0000 5600719 1595584577.80 151.5094 59.9990 32.0000 1.9476 1.9498 403.5280 404.0901 0.0873 -1.0000 -1.0000 5600797 1595584577.90 151.5094 59.9990 32.0000 1.9465 1.9488 403.4626 404.0240 0.0873 -1.0000 -1.0000 5600922 1595584578.00 151.5094 59.9990 32.0000 1.9470 1.9492 403.4766 404.0377 0.0872 -1.0000 -1.0000 5601000 1595584578.10 151.4932 59.9990 32.0000 1.9470 1.9492 403.4034 403.9653 0.0873 -1.0000 -1.0000 5601062 1595584578.20 151.4932 59.9990 32.0000 1.9473 1.9495 403.4344 403.9958 0.0873 -1.0000 -1.0000 5601125 1595584578.30 151.4932 59.9990 32.0000 1.9470 1.9492 403.4336 403.9954 0.0874 -1.0000 -1.0000 5601203 1595584578.40 151.4932 59.9990 32.0000 1.9469 1.9492 403.4952 404.0586 0.0875 -1.0000 -1.0000 5601422 1595584578.50 151.4932 59.9990 32.0000 1.9479 1.9501 403.4462 404.0082 0.0874 -1.0000 -1.0000 5601484 1595584578.60 151.5005 59.9990 32.0000 1.9475 1.9497 403.4686 404.0302 0.0873 -1.0000 -1.0000 5601562 1595584578.70 151.5005 59.9990 32.0000 1.9475 1.9497 403.5258 404.0883 0.0874 -1.0000 -1.0000 5601625 1595584578.80 151.5005 59.9990 32.0000 1.9483 1.9505 403.5070 404.0693 0.0875 -1.0000 -1.0000 5601687 1595584578.90 151.5005 59.9990 32.0000 1.9474 1.9496 403.4863 404.0491 0.0875 -1.0000 -1.0000 5601922 1595584579.00 151.5005 59.9990 32.0000 1.9467 1.9489 403.4325 403.9945 0.0874 -1.0000 -1.0000 5601984 1595584579.10 151.5005 59.9990 32.0000 1.9472 1.9494 403.4262 403.9882 0.0874 -1.0000 -1.0000 5602046 1595584579.20 151.5002 59.9990 32.0000 1.9476 1.9498 403.4573 404.0193 0.0873 -1.0000 -1.0000 5602109 1595584579.30 151.4989 59.9990 32.0000 1.9477 1.9499 403.4196 403.9807 0.0873 -1.0000 -1.0000 5602172 1595584579.40 151.4989 59.9990 32.0000 1.9477 1.9500 403.5090 404.0708 0.0873 -1.0000 -1.0000 5602421 1595584579.50 151.4989 59.9990 32.0000 1.9474 1.9496 403.4809 404.0421 0.0873 -1.0000 -1.0000 5602484 1595584579.60 151.4989 59.9990 32.0000 1.9470 1.9492 403.5125 404.0752 0.0874 -1.0000 -1.0000 5602546 1595584579.70 151.4989 59.9990 32.0000 1.9471 1.9493 403.4832 404.0446 0.0873 -1.0000 -1.0000 5602609 1595584579.80 151.4786 59.9985 32.0000 1.9477 1.9500 403.4137 403.9750 0.0873 -1.0000 -1.0000 5602687 1595584579.90 151.4786 59.9985 32.0000 1.9474 1.9496 403.4601 404.0221 0.0874 -1.0000 -1.0000 5602921 1595584580.00 151.4786 59.9985 32.0000 1.9471 1.9493 403.3952 403.9564 0.0873 -1.0000 -1.0000 5602984 1595584580.10 151.4786 59.9985 32.0000 1.9470 1.9492 403.4669 404.0290 0.0874 -1.0000 -1.0000 5603046 1595584580.20 151.4786 59.9985 32.0000 1.9471 1.9494 403.3940 403.9558 0.0873 -1.0000 -1.0000 5603109 1595584580.30 151.4876 59.9985 32.0000 1.9478 1.9500 403.4386 403.9985 0.0872 -1.0000 -1.0000 5603187 1595584580.40 151.4987 59.9985 32.0000 1.9476 1.9498 403.4923 404.0542 0.0873 -1.0000 -1.0000 5603421 1595584580.50 151.4987 59.9985 32.0000 1.9470 1.9492 403.5040 404.0658 0.0873 -1.0000 -1.0000 5603484 1595584580.60 151.4987 59.9985 32.0000 1.9471 1.9493 403.3880 403.9493 0.0873 -1.0000 -1.0000 5603562 1595584580.70 151.4987 59.9985 32.0000 1.9480 1.9502 403.5012 404.0622 0.0872 -1.0000 -1.0000 5603624 1595584580.80 151.4987 59.9985 32.0000 1.9477 1.9499 403.4994 404.0598 0.0871 -1.0000 -1.0000 5603687 1595584580.90 151.4899 59.9985 32.0000 1.9470 1.9492 403.5277 404.0889 0.0873 -1.0000 -1.0000 5604187 1595584581.00 151.4899 59.9985 32.0000 1.9474 1.9497 403.3707 403.9318 0.0872 -1.0000 -1.0000 5604249 1595584581.10 151.4899 59.9985 32.0000 1.9480 1.9502 403.3778 403.9385 0.0872 -1.0000 -1.0000 5604311 1595584581.20 151.4899 59.9985 32.0000 1.9479 1.9501 403.4699 404.0306 0.0872 -1.0000 -1.0000 5604374 1595584581.30 151.4899 59.9985 32.0000 1.9473 1.9495 403.4362 403.9981 0.0874 -1.0000 -1.0000 5604436 1595584581.40 151.4989 59.9985 32.0000 1.9476 1.9498 403.4105 403.9728 0.0875 -1.0000 -1.0000 5604515 1595584581.50 151.4989 59.9985 32.0000 1.9478 1.9500 403.3970 403.9594 0.0875 -1.0000 -1.0000 5604702 1595584581.60 151.4989 59.9985 32.0000 1.9474 1.9497 403.4198 403.9815 0.0873 -1.0000 -1.0000 5604764 1595584581.70 151.4989 59.9985 32.0000 1.9470 1.9492 403.4957 404.0579 0.0875 -1.0000 -1.0000 5604827 1595584581.80 151.4989 59.9985 32.0000 1.9474 1.9497 403.5018 404.0646 0.0875 -1.0000 -1.0000 5604889 1595584581.90 151.4870 59.9985 32.0000 1.9473 1.9495 403.4517 404.0136 0.0873 -1.0000 -1.0000 5604952 1595584582.00 151.4453 59.9985 32.0000 1.9474 1.9497 403.4833 404.0458 0.0875 -1.0000 -1.0000 5605139 1595584582.10 151.4453 59.9985 32.0000 1.9471 1.9493 403.4581 404.0204 0.0874 -1.0000 -1.0000 5605202 1595584582.20 151.4453 59.9985 32.0000 1.9467 1.9489 403.4106 403.9711 0.0870 -1.0000 -1.0000 5605264 1595584582.30 151.4453 59.9985 32.0000 1.9476 1.9498 403.4080 403.9696 0.0874 -1.0000 -1.0000 5605342 1595584582.40 151.4453 59.9985 32.0000 1.9469 1.9492 403.4605 404.0234 0.0875 -1.0000 -1.0000 5605405 1595584582.50 151.4809 59.9985 32.0000 1.9473 1.9495 403.4447 404.0065 0.0873 -1.0000 -1.0000 5605686 1595584582.60 151.4809 59.9985 32.0000 1.9474 1.9496 403.4468 404.0080 0.0873 -1.0000 -1.0000 5605764 1595584582.70 151.4809 59.9985 32.0000 1.9474 1.9496 403.4231 403.9851 0.0874 -1.0000 -1.0000 5605827 1595584582.80 151.4809 59.9985 32.0000 1.9469 1.9491 403.4686 404.0308 0.0874 -1.0000 -1.0000 5605889 1595584582.90 151.4809 59.9985 32.0000 1.9462 1.9484 403.5154 404.0778 0.0874 -1.0000 -1.0000 5605952 1595584583.00 151.4659 59.9985 32.0000 1.9474 1.9496 403.4760 404.0381 0.0874 -1.0000 -1.0000 5606014 1595584583.10 151.4582 59.9985 32.0000 1.9478 1.9500 403.4202 403.9827 0.0875 -1.0000 -1.0000 5606077 1595584583.20 151.4582 59.9985 32.0000 1.9470 1.9493 403.4570 404.0181 0.0872 -1.0000 -1.0000 5606155 1595584583.30 151.4582 59.9985 32.0000 1.9475 1.9497 403.4046 403.9655 0.0872 -1.0000 -1.0000 5606217 1595584583.40 151.4582 59.9985 32.0000 1.9468 1.9491 403.4400 404.0011 0.0872 -1.0000 -1.0000 5606280 1595584583.50 151.4582 59.9985 32.0000 1.9474 1.9497 403.4362 403.9977 0.0873 -1.0000 -1.0000 5606358 1595584583.60 151.4983 59.9985 32.0000 1.9470 1.9493 403.4858 404.0471 0.0873 -1.0000 -1.0000 5606420 1595584583.70 151.4983 59.9985 32.0000 1.9471 1.9494 403.4446 404.0063 0.0873 -1.0000 -1.0000 5606483 1595584583.80 151.4983 59.9985 32.0000 1.9471 1.9493 403.4493 404.0101 0.0872 -1.0000 -1.0000 5606545 1595584583.90 151.4983 59.9985 32.0000 1.9482 1.9505 403.3911 403.9524 0.0873 -1.0000 -1.0000 5606608 1595584584.00 151.4983 59.9985 32.0000 1.9473 1.9495 403.4256 403.9881 0.0875 -1.0000 -1.0000 5606702 1595584584.10 151.5064 59.9985 32.0000 1.9469 1.9492 403.4653 404.0262 0.0873 -1.0000 -1.0000 5606748 1595584584.20 151.5064 59.9985 32.0000 1.9482 1.9505 403.5005 404.0626 0.0874 -1.0000 -1.0000 5606811 1595584584.30 151.5064 59.9985 32.0000 1.9475 1.9497 403.4060 403.9682 0.0874 -1.0000 -1.0000 5606889 1595584584.40 151.5064 59.9985 32.0000 1.9477 1.9499 403.4663 404.0274 0.0872 -1.0000 -1.0000 5606951 1595584584.50 151.5064 59.9985 32.0000 1.9478 1.9500 403.4727 404.0343 0.0873 -1.0000 -1.0000 5607014 1595584584.60 151.5260 59.9985 32.0000 1.9475 1.9498 403.4911 404.0530 0.0874 -1.0000 -1.0000 5607451 1595584584.70 151.5693 59.9984 32.0000 1.9469 1.9492 403.4409 404.0029 0.0874 -1.0000 -1.0000 5607514 1595584584.80 151.5693 59.9984 32.0000 1.9475 1.9498 403.3918 403.9528 0.0873 -1.0000 -1.0000 5607576 1595584584.90 151.5693 59.9984 32.0000 1.9478 1.9500 403.4515 404.0131 0.0873 -1.0000 -1.0000 5607654 1595584585.00 151.5693 59.9984 32.0000 1.9475 1.9498 403.5087 404.0709 0.0874 -1.0000 -1.0000 5607717 1595584585.10 151.5693 59.9984 32.0000 1.9469 1.9491 403.4554 404.0166 0.0872 -1.0000 -1.0000 5608545 1595584585.20 151.5166 59.9984 32.0000 1.9468 1.9490 403.4529 404.0135 0.0872 -1.0000 -1.0000 5608607 1595584585.30 151.5166 59.9984 32.0000 1.9472 1.9494 403.4314 403.9921 0.0872 -1.0000 -1.0000 5608670 1595584585.40 151.5166 59.9984 32.0000 1.9483 1.9505 403.4328 403.9937 0.0872 -1.0000 -1.0000 5608732 1595584585.50 151.5166 59.9984 32.0000 1.9479 1.9501 403.4234 403.9843 0.0872 -1.0000 -1.0000 5608810 1595584585.60 151.5166 59.9984 32.0000 1.9469 1.9491 403.5125 404.0744 0.0874 -1.0000 -1.0000 5608873 1595584585.70 151.5408 59.9984 32.0000 1.9478 1.9501 403.4497 404.0120 0.0874 -1.0000 -1.0000 5608935 1595584585.80 151.5430 59.9984 32.0000 1.9485 1.9507 403.4513 404.0130 0.0874 -1.0000 -1.0000 5609013 1595584585.90 151.5430 59.9984 32.0000 1.9482 1.9504 403.4193 403.9808 0.0873 -1.0000 -1.0000 5609076 1595584586.00 151.5430 59.9984 32.0000 1.9485 1.9507 403.4496 404.0103 0.0871 -1.0000 -1.0000 5609154 1595584586.10 151.5430 59.9984 32.0000 1.9488 1.9510 403.4698 404.0304 0.0872 -1.0000 -1.0000 5609217 1595584586.20 151.5398 59.9984 32.0000 1.9475 1.9497 403.4329 403.9947 0.0874 -1.0000 -1.0000 5609279 1595584586.30 151.5113 59.9984 32.0000 1.9473 1.9495 403.3876 403.9499 0.0874 -1.0000 -1.0000 5609341 1595584586.40 151.5113 59.9984 32.0000 1.9472 1.9494 403.4744 404.0359 0.0874 -1.0000 -1.0000 5609404 1595584586.50 151.5113 59.9984 32.0000 1.9477 1.9499 403.4917 404.0534 0.0873 -1.0000 -1.0000 5609466 1595584586.60 151.5113 59.9984 32.0000 1.9477 1.9499 403.4484 404.0102 0.0873 -1.0000 -1.0000 5610216 1595584586.70 151.5113 59.9984 32.0000 1.9474 1.9496 403.4223 403.9830 0.0872 -1.0000 -1.0000 5610279 1595584586.80 151.5084 59.9984 32.0000 1.9470 1.9492 403.4279 403.9888 0.0872 -1.0000 -1.0000 5610341 1595584586.90 151.5071 59.9984 32.0000 1.9471 1.9494 403.4013 403.9630 0.0874 -1.0000 -1.0000 5610420 1595584587.00 151.5071 59.9984 32.0000 1.9477 1.9500 403.4790 404.0414 0.0874 -1.0000 -1.0000 5610482 1595584587.10 151.5071 59.9984 32.0000 1.9477 1.9500 403.4182 403.9801 0.0874 -1.0000 -1.0000 5610544 1595584587.20 151.5071 59.9984 32.0000 1.9474 1.9496 403.5221 404.0830 0.0872 -1.0000 -1.0000 5610607 1595584587.30 151.5071 59.9984 32.0000 1.9479 1.9501 403.4264 403.9871 0.0872 -1.0000 -1.0000 5610669 1595584587.40 151.5122 59.9984 32.0000 1.9475 1.9498 403.3369 403.8982 0.0873 -1.0000 -1.0000 5610857 1595584587.50 151.5122 59.9984 32.0000 1.9471 1.9493 403.4292 403.9919 0.0875 -1.0000 -1.0000 5610935 1595584587.60 151.5122 59.9984 32.0000 1.9483 1.9506 403.5329 404.0958 0.0875 -1.0000 -1.0000 5610997 1595584587.70 151.5122 59.9984 32.0000 1.9478 1.9500 403.5095 404.0723 0.0874 -1.0000 -1.0000 5611060 1595584587.80 151.5122 59.9984 32.0000 1.9474 1.9496 403.4591 404.0206 0.0873 -1.0000 -1.0000 5611138 1595584587.90 151.5180 59.9984 32.0000 1.9474 1.9496 403.4281 403.9898 0.0873 -1.0000 -1.0000 5611200 1595584588.00 151.5226 59.9984 32.0000 1.9474 1.9496 403.4869 404.0491 0.0874 -1.0000 -1.0000 5611263 1595584588.10 151.5226 59.9984 32.0000 1.9474 1.9496 403.4862 404.0481 0.0874 -1.0000 -1.0000 5611419 1595584588.20 151.5226 59.9984 32.0000 1.9471 1.9493 403.4567 404.0192 0.0874 -1.0000 -1.0000 5611482 1595584588.30 151.5226 59.9984 32.0000 1.9474 1.9496 403.4693 404.0312 0.0874 -1.0000 -1.0000 5611544 1595584588.40 151.5226 59.9984 32.0000 1.9476 1.9498 403.4442 404.0058 0.0873 -1.0000 -1.0000 5611607 1595584588.50 151.5226 59.9984 32.0000 1.9463 1.9485 403.5162 404.0775 0.0872 -1.0000 -1.0000 5611669 1595584588.60 151.5419 59.9984 32.0000 1.9479 1.9501 403.5330 404.0945 0.0873 -1.0000 -1.0000 5611747 1595584588.70 151.5419 59.9984 32.0000 1.9472 1.9494 403.4863 404.0478 0.0873 -1.0000 -1.0000 5611810 1595584588.80 151.5419 59.9984 32.0000 1.9471 1.9493 403.4415 404.0030 0.0872 -1.0000 -1.0000 5611872 1595584588.90 151.5419 59.9984 32.0000 1.9477 1.9499 403.4513 404.0126 0.0873 -1.0000 -1.0000 5611950 1595584589.00 151.5419 59.9984 32.0000 1.9475 1.9497 403.5356 404.0962 0.0871 -1.0000 -1.0000 5612013 1595584589.10 151.5158 59.9984 32.0000 1.9477 1.9500 403.4596 404.0204 0.0872 -1.0000 -1.0000 5612075 1595584589.20 151.5057 59.9984 32.0000 1.9474 1.9496 403.4981 404.0595 0.0873 -1.0000 -1.0000 5612153 1595584589.30 151.5057 59.9984 32.0000 1.9477 1.9500 403.4915 404.0535 0.0874 -1.0000 -1.0000 5612216 1595584589.40 151.5057 59.9984 32.0000 1.9471 1.9494 403.5098 404.0711 0.0872 -1.0000 -1.0000 5612278 1595584589.50 151.5057 59.9984 32.0000 1.9476 1.9499 403.4225 403.9829 0.0871 -1.0000 -1.0000 5612341 1595584589.60 151.5057 59.9984 32.0000 1.9471 1.9493 403.4600 404.0204 0.0871 -1.0000 -1.0000 5612404 1595584589.70 151.4784 59.9991 32.0000 1.9472 1.9494 403.5328 404.0937 0.0872 -1.0000 -1.0000 5612466 1595584589.80 151.4784 59.9991 32.0000 1.9470 1.9492 403.4918 404.0534 0.0873 -1.0000 -1.0000 5612544 1595584589.90 151.4784 59.9991 32.0000 1.9467 1.9489 403.4649 404.0270 0.0873 -1.0000 -1.0000 5612606 1595584590.00 151.4784 59.9991 32.0000 1.9478 1.9501 403.4221 403.9831 0.0873 -1.0000 -1.0000 5612685 1595584590.10 151.4784 59.9991 32.0000 1.9485 1.9507 403.4330 403.9946 0.0873 -1.0000 -1.0000 5612747 1595584590.20 151.4784 59.9991 32.0000 1.9479 1.9502 403.4871 404.0486 0.0873 -1.0000 -1.0000 5613184 1595584590.30 151.4798 59.9991 32.0000 1.9477 1.9499 403.5098 404.0709 0.0872 -1.0000 -1.0000 5613262 1595584590.40 151.5044 59.9991 32.0000 1.9480 1.9502 403.4480 404.0094 0.0873 -1.0000 -1.0000 5613325 1595584590.50 151.5044 59.9991 32.0000 1.9470 1.9492 403.4997 404.0611 0.0873 -1.0000 -1.0000 5613387 1595584590.60 151.5044 59.9991 32.0000 1.9472 1.9494 403.4912 404.0523 0.0873 -1.0000 -1.0000 5613466 1595584590.70 151.5044 59.9991 32.0000 1.9468 1.9490 403.4301 403.9925 0.0874 -1.0000 -1.0000 5613528 1595584590.80 151.5044 59.9991 32.0000 1.9475 1.9497 403.4754 404.0358 0.0870 -1.0000 -1.0000 5613591 1595584590.90 151.4865 59.9991 32.0000 1.9472 1.9494 403.4570 404.0175 0.0872 -1.0000 -1.0000 5613653 1595584591.00 151.4865 59.9991 32.0000 1.9471 1.9493 403.4022 403.9634 0.0873 -1.0000 -1.0000 5613716 1595584591.10 151.4865 59.9991 32.0000 1.9463 1.9485 403.4449 404.0060 0.0872 -1.0000 -1.0000 5613778 1595584591.20 151.4865 59.9991 32.0000 1.9473 1.9495 403.4844 404.0469 0.0874 -1.0000 -1.0000 5614231 1595584591.30 151.4865 59.9991 32.0000 1.9475 1.9498 403.4835 404.0451 0.0873 -1.0000 -1.0000 5614294 1595584591.40 151.4865 59.9991 32.0000 1.9467 1.9489 403.4987 404.0602 0.0873 -1.0000 -1.0000 5614356 1595584591.50 151.4792 59.9991 32.0000 1.9469 1.9492 403.3833 403.9454 0.0874 -1.0000 -1.0000 5614418 1595584591.60 151.4792 59.9991 32.0000 1.9467 1.9489 403.4057 403.9669 0.0873 -1.0000 -1.0000 5614481 1595584591.70 151.4792 59.9991 32.0000 1.9470 1.9493 403.4192 403.9815 0.0875 -1.0000 -1.0000 5614715 1595584591.80 151.4792 59.9991 32.0000 1.9468 1.9491 403.4704 404.0322 0.0874 -1.0000 -1.0000 5614793 1595584591.90 151.4792 59.9991 32.0000 1.9474 1.9496 403.5004 404.0624 0.0874 -1.0000 -1.0000 5614856 1595584592.00 151.4655 59.9991 32.0000 1.9472 1.9494 403.4543 404.0167 0.0875 -1.0000 -1.0000 5614918 1595584592.10 151.4655 59.9991 32.0000 1.9478 1.9500 403.4618 404.0224 0.0872 -1.0000 -1.0000 5614981 1595584592.20 151.4655 59.9991 32.0000 1.9470 1.9492 403.4146 403.9766 0.0874 -1.0000 -1.0000 5615231 1595584592.30 151.4655 59.9991 32.0000 1.9468 1.9491 403.4520 404.0133 0.0872 -1.0000 -1.0000 5615293 1595584592.40 151.4655 59.9991 32.0000 1.9473 1.9495 403.4334 403.9939 0.0872 -1.0000 -1.0000 5615356 1595584592.50 151.4803 59.9991 32.0000 1.9470 1.9492 403.4212 403.9821 0.0872 -1.0000 -1.0000 5615418 1595584592.60 151.4909 59.9991 32.0000 1.9469 1.9492 403.4718 404.0331 0.0874 -1.0000 -1.0000 5615496 1595584592.70 151.4909 59.9991 32.0000 1.9472 1.9494 403.4230 403.9842 0.0872 -1.0000 -1.0000 5615731 1595584592.80 151.4909 59.9991 32.0000 1.9469 1.9491 403.4731 404.0349 0.0874 -1.0000 -1.0000 5615793 1595584592.90 151.4909 59.9991 32.0000 1.9480 1.9503 403.5115 404.0735 0.0874 -1.0000 -1.0000 5615871 1595584593.00 151.4909 59.9991 32.0000 1.9471 1.9493 403.4273 403.9895 0.0874 -1.0000 -1.0000 5615934 1595584593.10 151.4774 59.9991 32.0000 1.9472 1.9495 403.4995 404.0613 0.0874 -1.0000 -1.0000 5615996 1595584593.20 151.4774 59.9991 32.0000 1.9475 1.9497 403.3864 403.9485 0.0874 -1.0000 -1.0000 5616059 1595584593.30 151.4774 59.9991 32.0000 1.9474 1.9497 403.4482 404.0100 0.0874 -1.0000 -1.0000 5616246 1595584593.40 151.4774 59.9991 32.0000 1.9475 1.9497 403.4618 404.0244 0.0874 -1.0000 -1.0000 5616309 1595584593.50 151.4774 59.9991 32.0000 1.9472 1.9494 403.3975 403.9588 0.0873 -1.0000 -1.0000 5616387 1595584593.60 151.4672 59.9991 32.0000 1.9470 1.9492 403.3945 403.9556 0.0872 -1.0000 -1.0000 5616449 1595584593.70 151.4611 59.9991 32.0000 1.9471 1.9493 403.4520 404.0127 0.0872 -1.0000 -1.0000 5616512 1595584593.80 151.4611 59.9991 32.0000 1.9472 1.9494 403.4342 403.9960 0.0873 -1.0000 -1.0000 5616715 1595584593.90 151.4611 59.9991 32.0000 1.9468 1.9491 403.4462 404.0076 0.0873 -1.0000 -1.0000 5616777 1595584594.00 151.4611 59.9991 32.0000 1.9470 1.9492 403.5083 404.0703 0.0874 -1.0000 -1.0000 5616840 1595584594.10 151.4611 59.9991 32.0000 1.9472 1.9494 403.4816 404.0445 0.0875 -1.0000 -1.0000 5616902 1595584594.20 151.4558 59.9991 32.0000 1.9472 1.9494 403.4352 403.9968 0.0873 -1.0000 -1.0000 5616965 1595584594.30 151.4558 59.9991 32.0000 1.9474 1.9496 403.4555 404.0169 0.0873 -1.0000 -1.0000 5617449 1595584594.40 151.4558 59.9991 32.0000 1.9474 1.9496 403.4807 404.0423 0.0873 -1.0000 -1.0000 5617527 1595584594.50 151.4558 59.9991 32.0000 1.9472 1.9494 403.4955 404.0577 0.0874 -1.0000 -1.0000 5617574 1595584594.60 151.4558 59.9991 32.0000 1.9472 1.9495 403.4628 404.0247 0.0873 -1.0000 -1.0000 5617652 1595584594.70 151.4499 59.9991 32.0000 1.9470 1.9493 403.3644 403.9268 0.0875 -1.0000 -1.0000 5617715 1595584594.80 151.4377 59.9990 32.0000 1.9474 1.9496 403.4540 404.0162 0.0874 -1.0000 -1.0000 5617949 1595584594.90 151.4377 59.9990 32.0000 1.9466 1.9488 403.4399 404.0008 0.0872 -1.0000 -1.0000 5618027 1595584595.00 151.4377 59.9990 32.0000 1.9475 1.9498 403.4392 404.0009 0.0874 -1.0000 -1.0000 5618090 1595584595.10 151.4377 59.9990 32.0000 1.9475 1.9497 403.4645 404.0266 0.0873 -1.0000 -1.0000 5618152 1595584595.20 151.4377 59.9990 32.0000 1.9468 1.9491 403.4284 403.9893 0.0873 -1.0000 -1.0000 5618214 1595584595.30 151.4562 59.9990 32.0000 1.9471 1.9494 403.4877 404.0490 0.0873 -1.0000 -1.0000 5618714 1595584595.40 151.4562 59.9990 32.0000 1.9475 1.9497 403.4971 404.0594 0.0874 -1.0000 -1.0000 5618777 1595584595.50 151.4562 59.9990 32.0000 1.9474 1.9497 403.3981 403.9597 0.0873 -1.0000 -1.0000 5618839 1595584595.60 151.4562 59.9990 32.0000 1.9478 1.9500 403.4286 403.9902 0.0873 -1.0000 -1.0000 5618917 1595584595.70 151.4562 59.9990 32.0000 1.9475 1.9497 403.4020 403.9636 0.0873 -1.0000 -1.0000 5618964 1595584595.80 151.4674 59.9990 32.0000 1.9465 1.9488 403.4192 403.9805 0.0874 -1.0000 -1.0000 5619183 1595584595.90 151.4674 59.9990 32.0000 1.9472 1.9495 403.3984 403.9606 0.0874 -1.0000 -1.0000 5619245 1595584596.00 151.4674 59.9990 32.0000 1.9468 1.9490 403.4164 403.9779 0.0873 -1.0000 -1.0000 5619324 1595584596.10 151.4674 59.9990 32.0000 1.9465 1.9487 403.4630 404.0250 0.0873 -1.0000 -1.0000 5619386 1595584596.20 151.4674 59.9990 32.0000 1.9476 1.9498 403.3537 403.9148 0.0872 -1.0000 -1.0000 5619448 1595584596.30 151.4674 59.9990 32.0000 1.9471 1.9493 403.4299 403.9902 0.0872 -1.0000 -1.0000 5619527 1595584596.40 151.5064 59.9990 32.0000 1.9466 1.9488 403.4555 404.0179 0.0875 -1.0000 -1.0000 5619589 1595584596.50 151.5064 59.9990 32.0000 1.9471 1.9493 403.4436 404.0061 0.0874 -1.0000 -1.0000 5619652 1595584596.60 151.5064 59.9990 32.0000 1.9471 1.9493 403.4547 404.0166 0.0874 -1.0000 -1.0000 5619730 1595584596.70 151.5064 59.9990 32.0000 1.9478 1.9501 403.4677 404.0301 0.0875 -1.0000 -1.0000 5619792 1595584596.80 151.5064 59.9990 32.0000 1.9466 1.9489 403.4009 403.9629 0.0873 -1.0000 -1.0000 5619855 1595584596.90 151.4614 59.9990 32.0000 1.9469 1.9491 403.4394 404.0015 0.0874 -1.0000 -1.0000 5619917 1595584597.00 151.4599 59.9990 32.0000 1.9467 1.9490 403.4986 404.0598 0.0873 -1.0000 -1.0000 5619980 1595584597.10 151.4599 59.9990 32.0000 1.9471 1.9493 403.4499 404.0109 0.0872 -1.0000 -1.0000 5620042 1595584597.20 151.4599 59.9990 32.0000 1.9479 1.9501 403.4617 404.0232 0.0873 -1.0000 -1.0000 5620120 1595584597.30 151.4599 59.9990 32.0000 1.9475 1.9498 403.4382 403.9998 0.0874 -1.0000 -1.0000 5620183 1595584597.40 151.4643 59.9990 32.0000 1.9473 1.9496 403.4443 404.0063 0.0874 -1.0000 -1.0000 5620245 1595584597.50 151.4777 59.9990 32.0000 1.9472 1.9494 403.4758 404.0372 0.0873 -1.0000 -1.0000 5620324 1595584597.60 151.4777 59.9990 32.0000 1.9473 1.9495 403.4256 403.9867 0.0873 -1.0000 -1.0000 5620386 1595584597.70 151.4777 59.9990 32.0000 1.9473 1.9495 403.4073 403.9686 0.0873 -1.0000 -1.0000 5620448 1595584597.80 151.4777 59.9990 32.0000 1.9475 1.9497 403.4479 404.0097 0.0874 -1.0000 -1.0000 5620511 1595584597.90 151.4777 59.9990 32.0000 1.9470 1.9493 403.4356 403.9979 0.0874 -1.0000 -1.0000 5621292 1595584598.00 151.4483 59.9990 32.0000 1.9470 1.9492 403.4213 403.9823 0.0872 -1.0000 -1.0000 5621464 1595584598.10 151.4483 59.9990 32.0000 1.9472 1.9494 403.4956 404.0576 0.0874 -1.0000 -1.0000 5621526 1595584598.20 151.4483 59.9990 32.0000 1.9470 1.9492 403.4674 404.0286 0.0873 -1.0000 -1.0000 5621635 1595584598.30 151.4483 59.9990 32.0000 1.9473 1.9496 403.4814 404.0428 0.0872 -1.0000 -1.0000 5621698 1595584598.40 151.4483 59.9990 32.0000 1.9476 1.9498 403.4638 404.0258 0.0874 -1.0000 -1.0000 5621761 1595584598.50 151.4483 59.9990 32.0000 1.9474 1.9496 403.4647 404.0266 0.0874 -1.0000 -1.0000 5621823 1595584598.60 151.4847 59.9990 32.0000 1.9469 1.9492 403.4873 404.0492 0.0873 -1.0000 -1.0000 5621901 1595584598.70 151.4847 59.9990 32.0000 1.9477 1.9500 403.4760 404.0375 0.0873 -1.0000 -1.0000 5621964 1595584598.80 151.4847 59.9990 32.0000 1.9473 1.9496 403.4554 404.0173 0.0873 -1.0000 -1.0000 5622026 1595584598.90 151.4847 59.9990 32.0000 1.9471 1.9494 403.4768 404.0374 0.0872 -1.0000 -1.0000 5622104 1595584599.00 151.4847 59.9990 32.0000 1.9474 1.9497 403.4899 404.0506 0.0872 -1.0000 -1.0000 5622167 1595584599.10 151.4862 59.9990 32.0000 1.9471 1.9493 403.4015 403.9635 0.0874 -1.0000 -1.0000 5622229 1595584599.20 151.4807 59.9987 32.0000 1.9475 1.9497 403.4166 403.9782 0.0873 -1.0000 -1.0000 5622308 1595584599.30 151.5133 59.9986 32.0000 1.9478 1.9500 403.4269 403.9889 0.0874 -1.0000 -1.0000 5622370 1595584599.40 151.5133 59.9986 32.0000 1.9474 1.9496 403.4717 404.0347 0.0874 -1.0000 -1.0000 5622432 1595584599.50 151.5133 59.9986 32.0000 1.9472 1.9494 403.5036 404.0649 0.0873 -1.0000 -1.0000 5622495 1595584599.60 151.5133 59.9986 32.0000 1.9476 1.9498 403.4040 403.9658 0.0873 -1.0000 -1.0000 5622557 1595584599.70 151.5133 59.9986 32.0000 1.9477 1.9499 403.4667 404.0285 0.0874 -1.0000 -1.0000 5622620 1595584599.80 151.5133 59.9986 32.0000 1.9472 1.9495 403.4783 404.0407 0.0874 -1.0000 -1.0000 5622698 1595584599.90 151.5133 59.9986 32.0000 1.9463 1.9486 403.3988 403.9609 0.0874 -1.0000 -1.0000 5622760 1595584600.00 151.5133 59.9986 32.0000 1.9478 1.9501 403.4250 403.9863 0.0872 -1.0000 -1.0000 5623010 1595584600.10 151.5133 59.9986 32.0000 1.9480 1.9502 403.4483 404.0094 0.0873 -1.0000 -1.0000 5623057 1595584600.20 151.5133 59.9986 32.0000 1.9479 1.9501 403.4719 404.0344 0.0874 -1.0000 -1.0000 5623135 1595584600.30 151.5133 59.9986 32.0000 1.9470 1.9493 403.4892 404.0517 0.0875 -1.0000 -1.0000 5623198 1595584600.40 151.5133 59.9986 32.0000 1.9471 1.9493 403.4740 404.0355 0.0873 -1.0000 -1.0000 5623260 1595584600.50 151.5133 59.9986 32.0000 1.9480 1.9502 403.4140 403.9759 0.0873 -1.0000 -1.0000 5623494 1595584600.60 151.5232 59.9986 32.0000 1.9473 1.9495 403.3864 403.9483 0.0874 -1.0000 -1.0000 5623573 1595584600.70 151.5232 59.9986 32.0000 1.9475 1.9497 403.4221 403.9842 0.0874 -1.0000 -1.0000 5623635 1595584600.80 151.5232 59.9986 32.0000 1.9474 1.9496 403.4483 404.0098 0.0873 -1.0000 -1.0000 5623698 1595584600.90 151.5232 59.9986 32.0000 1.9475 1.9497 403.4452 404.0056 0.0871 -1.0000 -1.0000 5623776 1595584601.00 151.5232 59.9986 32.0000 1.9478 1.9500 403.4300 403.9916 0.0873 -1.0000 -1.0000 5624010 1595584601.10 151.5179 59.9986 32.0000 1.9478 1.9500 403.4617 404.0238 0.0874 -1.0000 -1.0000 5624073 1595584601.20 151.5056 59.9986 32.0000 1.9477 1.9500 403.4391 404.0012 0.0874 -1.0000 -1.0000 5624151 1595584601.30 151.5056 59.9986 32.0000 1.9471 1.9493 403.4571 404.0194 0.0874 -1.0000 -1.0000 5624229 1595584601.40 151.5056 59.9986 32.0000 1.9473 1.9496 403.4827 404.0441 0.0873 -1.0000 -1.0000 5624307 1595584601.50 151.5056 59.9986 32.0000 1.9475 1.9497 403.4816 404.0433 0.0873 -1.0000 -1.0000 5624495 1595584601.60 151.5056 59.9986 32.0000 1.9471 1.9493 403.4729 404.0348 0.0874 -1.0000 -1.0000 5624557 1595584601.70 151.5103 59.9986 32.0000 1.9470 1.9492 403.5322 404.0929 0.0871 -1.0000 -1.0000 5624619 1595584601.80 151.5103 59.9986 32.0000 1.9466 1.9488 403.5198 404.0800 0.0871 -1.0000 -1.0000 5624682 1595584601.90 151.5103 59.9986 32.0000 1.9470 1.9492 403.5172 404.0797 0.0875 -1.0000 -1.0000 5624744 1595584602.00 151.5103 59.9986 32.0000 1.9468 1.9490 403.4190 403.9812 0.0874 -1.0000 -1.0000 5625213 1595584602.10 151.5103 59.9986 32.0000 1.9472 1.9494 403.4659 404.0273 0.0872 -1.0000 -1.0000 5625275 1595584602.20 151.5225 59.9986 32.0000 1.9472 1.9495 403.4106 403.9724 0.0874 -1.0000 -1.0000 5625338 1595584602.30 151.5716 59.9986 32.0000 1.9475 1.9498 403.4453 404.0067 0.0873 -1.0000 -1.0000 5625400 1595584602.40 151.5716 59.9986 32.0000 1.9475 1.9497 403.4499 404.0117 0.0874 -1.0000 -1.0000 5625463 1595584602.50 151.5716 59.9986 32.0000 1.9477 1.9499 403.4769 404.0390 0.0874 -1.0000 -1.0000 5626337 1595584602.60 151.5716 59.9986 32.0000 1.9480 1.9502 403.4699 404.0314 0.0874 -1.0000 -1.0000 5626416 1595584602.70 151.5716 59.9986 32.0000 1.9486 1.9508 403.5138 404.0759 0.0873 -1.0000 -1.0000 5626478 1595584602.80 151.5465 59.9986 32.0000 1.9471 1.9494 403.4947 404.0559 0.0873 -1.0000 -1.0000 5626541 1595584602.90 151.5465 59.9986 32.0000 1.9473 1.9495 403.5833 404.1437 0.0871 -1.0000 -1.0000 5626619 1595584603.00 151.5465 59.9986 32.0000 1.9479 1.9501 403.5399 404.1005 0.0871 -1.0000 -1.0000 5626681 1595584603.10 151.5465 59.9986 32.0000 1.9476 1.9498 403.4454 404.0060 0.0872 -1.0000 -1.0000 5626744 1595584603.20 151.5465 59.9986 32.0000 1.9477 1.9499 403.4527 404.0130 0.0871 -1.0000 -1.0000 5626806 1595584603.30 151.5388 59.9986 32.0000 1.9468 1.9490 403.4469 404.0079 0.0872 -1.0000 -1.0000 5626869 1595584603.40 151.5351 59.9986 32.0000 1.9470 1.9493 403.4776 404.0383 0.0872 -1.0000 -1.0000 5626947 1595584603.50 151.5351 59.9986 32.0000 1.9475 1.9497 403.5003 404.0610 0.0872 -1.0000 -1.0000 5627009 1595584603.60 151.5351 59.9986 32.0000 1.9473 1.9495 403.4690 404.0305 0.0873 -1.0000 -1.0000 5627072 1595584603.70 151.5351 59.9986 32.0000 1.9476 1.9498 403.5050 404.0661 0.0872 -1.0000 -1.0000 5627134 1595584603.80 151.5351 59.9986 32.0000 1.9477 1.9499 403.4437 404.0049 0.0873 -1.0000 -1.0000 5627228 1595584603.90 151.5242 59.9985 32.0000 1.9471 1.9493 403.4416 404.0028 0.0872 -1.0000 -1.0000 5627290 1595584604.00 151.4827 59.9981 32.0000 1.9473 1.9495 403.4657 404.0269 0.0873 -1.0000 -1.0000 5627369 1595584604.10 151.4827 59.9981 32.0000 1.9475 1.9498 403.4888 404.0508 0.0874 -1.0000 -1.0000 5627431 1595584604.20 151.4827 59.9981 32.0000 1.9468 1.9490 403.5129 404.0750 0.0874 -1.0000 -1.0000 5627494 1595584604.30 151.4827 59.9981 32.0000 1.9466 1.9489 403.4979 404.0599 0.0874 -1.0000 -1.0000 5627556 1595584604.40 151.4827 59.9981 32.0000 1.9465 1.9487 403.5164 404.0785 0.0873 -1.0000 -1.0000 5627619 1595584604.50 151.4827 59.9981 32.0000 1.9473 1.9495 403.4710 404.0325 0.0873 -1.0000 -1.0000 5627697 1595584604.60 151.4827 59.9981 32.0000 1.9472 1.9495 403.5337 404.0950 0.0872 -1.0000 -1.0000 5627775 1595584604.70 151.4827 59.9981 32.0000 1.9467 1.9489 403.4956 404.0574 0.0873 -1.0000 -1.0000 5627837 1595584604.80 151.4827 59.9981 32.0000 1.9476 1.9498 403.4607 404.0223 0.0874 -1.0000 -1.0000 5627900 1595584604.90 151.4827 59.9981 32.0000 1.9468 1.9491 403.4767 404.0385 0.0873 -1.0000 -1.0000 5627978 1595584605.00 151.4827 59.9981 32.0000 1.9473 1.9495 403.5078 404.0701 0.0874 -1.0000 -1.0000 5628040 1595584605.10 151.4827 59.9981 32.0000 1.9470 1.9492 403.4679 404.0289 0.0872 -1.0000 -1.0000 5628103 1595584605.20 151.4780 59.9981 32.0000 1.9470 1.9492 403.4515 404.0136 0.0875 -1.0000 -1.0000 5628165 1595584605.30 151.4780 59.9981 32.0000 1.9469 1.9491 403.4511 404.0127 0.0873 -1.0000 -1.0000 5628275 1595584605.40 151.4780 59.9981 32.0000 1.9464 1.9487 403.5375 404.0995 0.0873 -1.0000 -1.0000 5628337 1595584605.50 151.4780 59.9981 32.0000 1.9470 1.9493 403.5222 404.0840 0.0873 -1.0000 -1.0000 5628400 1595584605.60 151.4780 59.9981 32.0000 1.9468 1.9490 403.4945 404.0558 0.0873 -1.0000 -1.0000 5628462 1595584605.70 151.4780 59.9981 32.0000 1.9476 1.9498 403.4487 404.0109 0.0874 -1.0000 -1.0000 5628525 1595584605.80 151.4977 59.9981 32.0000 1.9472 1.9495 403.4474 404.0087 0.0873 -1.0000 -1.0000 5628603 1595584605.90 151.4977 59.9981 32.0000 1.9481 1.9503 403.4558 404.0178 0.0874 -1.0000 -1.0000 5628665 1595584606.00 151.4977 59.9981 32.0000 1.9476 1.9498 403.4711 404.0324 0.0872 -1.0000 -1.0000 5628728 1595584606.10 151.4977 59.9981 32.0000 1.9476 1.9499 403.4942 404.0556 0.0873 -1.0000 -1.0000 5628993 1595584606.20 151.4977 59.9981 32.0000 1.9482 1.9504 403.5782 404.1399 0.0873 -1.0000 -1.0000 5629056 1595584606.30 151.4725 59.9981 32.0000 1.9467 1.9490 403.4552 404.0160 0.0872 -1.0000 -1.0000 5629118 1595584606.40 151.4710 59.9981 32.0000 1.9466 1.9488 403.5324 404.0937 0.0873 -1.0000 -1.0000 5629196 1595584606.50 151.4710 59.9981 32.0000 1.9476 1.9498 403.4545 404.0156 0.0873 -1.0000 -1.0000 5629259 1595584606.60 151.4710 59.9981 32.0000 1.9466 1.9488 403.4431 404.0046 0.0872 -1.0000 -1.0000 5629493 1595584606.70 151.4710 59.9981 32.0000 1.9466 1.9488 403.4734 404.0338 0.0871 -1.0000 -1.0000 5629556 1595584606.80 151.4877 59.9981 32.0000 1.9475 1.9497 403.5578 404.1197 0.0874 -1.0000 -1.0000 5629618 1595584606.90 151.5044 59.9981 32.0000 1.9473 1.9495 403.4189 403.9809 0.0874 -1.0000 -1.0000 5629696 1595584607.00 151.5044 59.9981 32.0000 1.9478 1.9501 403.4700 404.0317 0.0873 -1.0000 -1.0000 5629759 1595584607.10 151.5044 59.9981 32.0000 1.9481 1.9503 403.4468 404.0088 0.0874 -1.0000 -1.0000 5629821 1595584607.20 151.5044 59.9981 32.0000 1.9481 1.9503 403.4183 403.9791 0.0873 -1.0000 -1.0000 5630009 1595584607.30 151.5044 59.9981 32.0000 1.9475 1.9497 403.4452 404.0071 0.0874 -1.0000 -1.0000 5630071 1595584607.40 151.4732 59.9981 32.0000 1.9472 1.9494 403.4572 404.0193 0.0874 -1.0000 -1.0000 5630133 1595584607.50 151.4732 59.9981 32.0000 1.9467 1.9490 403.4318 403.9934 0.0873 -1.0000 -1.0000 5630196 1595584607.60 151.4732 59.9981 32.0000 1.9463 1.9485 403.4902 404.0525 0.0874 -1.0000 -1.0000 5630259 1595584607.70 151.4732 59.9981 32.0000 1.9475 1.9497 403.4753 404.0373 0.0874 -1.0000 -1.0000 5631368 1595584607.80 151.4732 59.9981 32.0000 1.9473 1.9495 403.4814 404.0433 0.0874 -1.0000 -1.0000 5631446 1595584607.90 151.4624 59.9981 32.0000 1.9471 1.9494 403.4586 404.0202 0.0873 -1.0000 -1.0000 5631508 1595584608.00 151.4624 59.9981 32.0000 1.9467 1.9489 403.4937 404.0545 0.0872 -1.0000 -1.0000 5631586 1595584608.10 151.4624 59.9981 32.0000 1.9463 1.9486 403.4798 404.0421 0.0874 -1.0000 -1.0000 5631649 1595584608.20 151.4624 59.9981 32.0000 1.9473 1.9496 403.4449 404.0071 0.0874 -1.0000 -1.0000 5631711 1595584608.30 151.4624 59.9981 32.0000 1.9477 1.9499 403.4765 404.0386 0.0874 -1.0000 -1.0000 5631790 1595584608.40 151.4641 59.9981 32.0000 1.9478 1.9500 403.5156 404.0765 0.0873 -1.0000 -1.0000 5631852 1595584608.50 151.4898 59.9981 32.0000 1.9477 1.9499 403.4498 404.0120 0.0874 -1.0000 -1.0000 5631914 1595584608.60 151.4898 59.9981 32.0000 1.9465 1.9487 403.4033 403.9651 0.0874 -1.0000 -1.0000 5631993 1595584608.70 151.4898 59.9981 32.0000 1.9477 1.9499 403.4318 403.9943 0.0874 -1.0000 -1.0000 5632055 1595584608.80 151.4898 59.9981 32.0000 1.9476 1.9498 403.4400 404.0013 0.0873 -1.0000 -1.0000 5632117 1595584608.90 151.4898 59.9981 32.0000 1.9469 1.9491 403.4641 404.0248 0.0871 -1.0000 -1.0000 5632180 1595584609.00 151.4972 59.9981 32.0000 1.9469 1.9491 403.4378 403.9993 0.0873 -1.0000 -1.0000 5632242 1595584609.10 151.4972 59.9981 32.0000 1.9477 1.9499 403.5470 404.1086 0.0873 -1.0000 -1.0000 5632305 1595584609.20 151.4972 59.9981 32.0000 1.9474 1.9497 403.4815 404.0436 0.0874 -1.0000 -1.0000 5632383 1595584609.30 151.4972 59.9981 32.0000 1.9474 1.9496 403.5443 404.1055 0.0872 -1.0000 -1.0000 5632445 1595584609.40 151.4972 59.9981 32.0000 1.9475 1.9497 403.5659 404.1272 0.0872 -1.0000 -1.0000 5632508 1595584609.50 151.4972 59.9981 32.0000 1.9469 1.9492 403.4410 404.0022 0.0873 -1.0000 -1.0000 5632586 1595584609.60 151.4961 59.9982 32.0000 1.9471 1.9494 403.4771 404.0385 0.0873 -1.0000 -1.0000 5632649 1595584609.70 151.4895 59.9990 32.0000 1.9467 1.9489 403.3919 403.9538 0.0873 -1.0000 -1.0000 5633227 1595584609.80 151.4895 59.9990 32.0000 1.9473 1.9495 403.4498 404.0113 0.0873 -1.0000 -1.0000 5633305 1595584609.90 151.4895 59.9990 32.0000 1.9467 1.9490 403.4426 404.0040 0.0873 -1.0000 -1.0000 5633367 1595584610.00 151.4895 59.9990 32.0000 1.9477 1.9500 403.4074 403.9683 0.0872 -1.0000 -1.0000 5633445 1595584610.10 151.4895 59.9990 32.0000 1.9475 1.9497 403.4310 403.9920 0.0872 -1.0000 -1.0000 5633508 1595584610.20 151.5119 59.9990 32.0000 1.9470 1.9493 403.4642 404.0264 0.0875 -1.0000 -1.0000 5633570 1595584610.30 151.5119 59.9990 32.0000 1.9475 1.9497 403.4417 404.0056 0.0876 -1.0000 -1.0000 5633648 1595584610.40 151.5119 59.9990 32.0000 1.9475 1.9497 403.4256 403.9877 0.0874 -1.0000 -1.0000 5633711 1595584610.50 151.5119 59.9990 32.0000 1.9473 1.9495 403.3692 403.9303 0.0872 -1.0000 -1.0000 5633774 1595584610.60 151.5119 59.9990 32.0000 1.9471 1.9493 403.4218 403.9834 0.0873 -1.0000 -1.0000 5633836 1595584610.70 151.4801 59.9990 32.0000 1.9470 1.9492 403.4314 403.9928 0.0874 -1.0000 -1.0000 5633899 1595584610.80 151.4653 59.9990 32.0000 1.9469 1.9492 403.4894 404.0523 0.0874 -1.0000 -1.0000 5633961 1595584610.90 151.4653 59.9990 32.0000 1.9474 1.9496 403.4639 404.0260 0.0874 -1.0000 -1.0000 5634039 1595584611.00 151.4653 59.9990 32.0000 1.9470 1.9492 403.4520 404.0133 0.0873 -1.0000 -1.0000 5634102 1595584611.10 151.4653 59.9990 32.0000 1.9475 1.9498 403.4261 403.9879 0.0873 -1.0000 -1.0000 5634164 1595584611.20 151.4653 59.9990 32.0000 1.9468 1.9490 403.5249 404.0866 0.0873 -1.0000 -1.0000 5634242 1595584611.30 151.4606 59.9990 32.0000 1.9466 1.9488 403.4259 403.9878 0.0874 -1.0000 -1.0000 5634305 1595584611.40 151.4606 59.9990 32.0000 1.9474 1.9496 403.4636 404.0268 0.0875 -1.0000 -1.0000 5634367 1595584611.50 151.4606 59.9990 32.0000 1.9474 1.9496 403.4958 404.0583 0.0874 -1.0000 -1.0000 5634429 1595584611.60 151.4606 59.9990 32.0000 1.9469 1.9491 403.4144 403.9758 0.0873 -1.0000 -1.0000 5634492 1595584611.70 151.4606 59.9990 32.0000 1.9468 1.9491 403.4731 404.0350 0.0873 -1.0000 -1.0000 5634555 1595584611.80 151.4990 59.9990 32.0000 1.9477 1.9499 403.4805 404.0420 0.0874 -1.0000 -1.0000 5634695 1595584611.90 151.4990 59.9990 32.0000 1.9478 1.9501 403.4598 404.0214 0.0873 -1.0000 -1.0000 5634757 1595584612.00 151.4990 59.9990 32.0000 1.9473 1.9496 403.4560 404.0163 0.0872 -1.0000 -1.0000 5634836 1595584612.10 151.4990 59.9990 32.0000 1.9469 1.9492 403.4697 404.0320 0.0874 -1.0000 -1.0000 5634898 1595584612.20 151.4990 59.9990 32.0000 1.9473 1.9496 403.4841 404.0459 0.0873 -1.0000 -1.0000 5634961 1595584612.30 151.4990 59.9990 32.0000 1.9472 1.9494 403.4212 403.9830 0.0874 -1.0000 -1.0000 5635789 1595584612.40 151.4966 59.9990 32.0000 1.9477 1.9499 403.4795 404.0416 0.0874 -1.0000 -1.0000 5635851 1595584612.50 151.4639 59.9990 32.0000 1.9467 1.9490 403.4550 404.0166 0.0873 -1.0000 -1.0000 5635913 1595584612.60 151.4639 59.9990 32.0000 1.9478 1.9501 403.4396 404.0013 0.0873 -1.0000 -1.0000 5635992 1595584612.70 151.4639 59.9990 32.0000 1.9468 1.9490 403.4201 403.9817 0.0874 -1.0000 -1.0000 5636054 1595584612.80 151.4639 59.9990 32.0000 1.9471 1.9494 403.4509 404.0129 0.0874 -1.0000 -1.0000 5636116 1595584612.90 151.4639 59.9990 32.0000 1.9473 1.9496 403.4940 404.0562 0.0874 -1.0000 -1.0000 5636195 1595584613.00 151.4689 59.9990 32.0000 1.9466 1.9489 403.4509 404.0123 0.0873 -1.0000 -1.0000 5636257 1595584613.10 151.4689 59.9990 32.0000 1.9474 1.9497 403.4349 403.9968 0.0874 -1.0000 -1.0000 5636320 1595584613.20 151.4689 59.9990 32.0000 1.9469 1.9491 403.4397 404.0008 0.0872 -1.0000 -1.0000 5636398 1595584613.30 151.4689 59.9990 32.0000 1.9475 1.9497 403.5263 404.0877 0.0873 -1.0000 -1.0000 5636445 1595584613.40 151.4689 59.9990 32.0000 1.9474 1.9496 403.4795 404.0417 0.0875 -1.0000 -1.0000 5636523 1595584613.50 151.4693 59.9990 32.0000 1.9469 1.9492 403.3774 403.9388 0.0873 -1.0000 -1.0000 5636585 1595584613.60 151.4769 59.9990 32.0000 1.9472 1.9494 403.4445 404.0059 0.0873 -1.0000 -1.0000 5636648 1595584613.70 151.4782 59.9990 32.0000 1.9471 1.9493 403.4544 404.0161 0.0874 -1.0000 -1.0000 5636710 1595584613.80 151.4782 59.9990 32.0000 1.9475 1.9498 403.4083 403.9703 0.0873 -1.0000 -1.0000 5636788 1595584613.90 151.4782 59.9990 32.0000 1.9474 1.9496 403.4429 404.0041 0.0873 -1.0000 -1.0000 5636851 1595584614.00 151.4782 59.9990 32.0000 1.9473 1.9496 403.4631 404.0254 0.0874 -1.0000 -1.0000 5636913 1595584614.10 151.4782 59.9990 32.0000 1.9467 1.9489 403.4927 404.0544 0.0873 -1.0000 -1.0000 5636976 1595584614.20 151.4782 59.9990 32.0000 1.9477 1.9500 403.4157 403.9768 0.0872 -1.0000 -1.0000 5637038 1595584614.30 151.4782 59.9990 32.0000 1.9468 1.9490 403.4729 404.0339 0.0872 -1.0000 -1.0000 5637241 1595584614.40 151.4782 59.9990 32.0000 1.9472 1.9494 403.4439 404.0055 0.0873 -1.0000 -1.0000 5637304 1595584614.50 151.4782 59.9990 32.0000 1.9471 1.9493 403.4534 404.0148 0.0873 -1.0000 -1.0000 5637366 1595584614.60 151.4897 59.9983 32.0000 1.9469 1.9492 403.3586 403.9200 0.0873 -1.0000 -1.0000 5637429 1595584614.70 151.4956 59.9980 32.0000 1.9468 1.9490 403.4041 403.9655 0.0873 -1.0000 -1.0000 5637491 1595584614.80 151.4956 59.9980 32.0000 1.9471 1.9494 403.4452 404.0068 0.0873 -1.0000 -1.0000 5637741 1595584614.90 151.4956 59.9980 32.0000 1.9472 1.9495 403.3848 403.9463 0.0873 -1.0000 -1.0000 5637819 1595584615.00 151.4956 59.9980 32.0000 1.9470 1.9493 403.4137 403.9758 0.0874 -1.0000 -1.0000 5637882 1595584615.10 151.4956 59.9980 32.0000 1.9470 1.9493 403.4554 404.0174 0.0873 -1.0000 -1.0000 5637944 1595584615.20 151.5127 59.9980 32.0000 1.9474 1.9496 403.4497 404.0111 0.0873 -1.0000 -1.0000 5638007 1595584615.30 151.5133 59.9980 32.0000 1.9473 1.9495 403.4411 404.0028 0.0873 -1.0000 -1.0000 5638491 1595584615.40 151.5133 59.9980 32.0000 1.9471 1.9494 403.4250 403.9864 0.0873 -1.0000 -1.0000 5638554 1595584615.50 151.5133 59.9980 32.0000 1.9465 1.9487 403.4683 404.0296 0.0873 -1.0000 -1.0000 5638631 1595584615.60 151.5133 59.9980 32.0000 1.9472 1.9494 403.4523 404.0140 0.0873 -1.0000 -1.0000 5638694 1595584615.70 151.5137 59.9980 32.0000 1.9473 1.9495 403.4062 403.9679 0.0873 -1.0000 -1.0000 5638757 1595584615.80 151.5167 59.9980 32.0000 1.9469 1.9491 403.4099 403.9714 0.0873 -1.0000 -1.0000 5638819 1595584615.90 151.5167 59.9980 32.0000 1.9470 1.9492 403.4287 403.9900 0.0873 -1.0000 -1.0000 5639006 1595584616.00 151.5167 59.9980 32.0000 1.9472 1.9495 403.5390 404.1013 0.0874 -1.0000 -1.0000 5639085 1595584616.10 151.5167 59.9980 32.0000 1.9473 1.9496 403.4309 403.9923 0.0873 -1.0000 -1.0000 5639147 1595584616.20 151.5167 59.9980 32.0000 1.9470 1.9492 403.4564 404.0174 0.0872 -1.0000 -1.0000 5639209 1595584616.30 151.5167 59.9980 32.0000 1.9466 1.9489 403.4407 404.0023 0.0874 -1.0000 -1.0000 5639272 1595584616.40 151.5167 59.9980 32.0000 1.9472 1.9494 403.4470 404.0093 0.0874 -1.0000 -1.0000 5639491 1595584616.50 151.5147 59.9980 32.0000 1.9470 1.9492 403.4890 404.0507 0.0873 -1.0000 -1.0000 5639553 1595584616.60 151.4943 59.9980 32.0000 1.9480 1.9502 403.4333 403.9951 0.0873 -1.0000 -1.0000 5639631 1595584616.70 151.4943 59.9980 32.0000 1.9480 1.9502 403.3641 403.9255 0.0873 -1.0000 -1.0000 5639694 1595584616.80 151.4967 59.9980 32.0000 1.9467 1.9489 403.4288 403.9891 0.0870 -1.0000 -1.0000 5639757 1595584616.90 151.5026 59.9980 32.0000 1.9476 1.9498 403.4349 403.9957 0.0872 -1.0000 -1.0000 5639959 1595584617.00 151.5026 59.9980 32.0000 1.9471 1.9494 403.5120 404.0728 0.0872 -1.0000 -1.0000 5640022 1595584617.10 151.5026 59.9980 32.0000 1.9474 1.9497 403.4682 404.0296 0.0873 -1.0000 -1.0000 5640085 1595584617.20 151.5026 59.9980 32.0000 1.9475 1.9497 403.4444 404.0067 0.0874 -1.0000 -1.0000 5640163 1595584617.30 151.5026 59.9980 32.0000 1.9477 1.9499 403.4265 403.9871 0.0872 -1.0000 -1.0000 5640225 1595584617.40 151.5147 59.9980 32.0000 1.9470 1.9493 403.4164 403.9784 0.0874 -1.0000 -1.0000 5640459 1595584617.50 151.5147 59.9980 32.0000 1.9469 1.9491 403.4702 404.0322 0.0873 -1.0000 -1.0000 5640522 1595584617.60 151.5147 59.9980 32.0000 1.9470 1.9493 403.3945 403.9557 0.0873 -1.0000 -1.0000 5640584 1595584617.70 151.5147 59.9980 32.0000 1.9478 1.9501 403.4596 404.0210 0.0873 -1.0000 -1.0000 5640647 1595584617.80 151.5147 59.9980 32.0000 1.9483 1.9505 403.4580 404.0191 0.0873 -1.0000 -1.0000 5640725 1595584617.90 151.5145 59.9980 32.0000 1.9476 1.9498 403.4308 403.9921 0.0873 -1.0000 -1.0000 5640787 1595584618.00 151.5098 59.9980 32.0000 1.9474 1.9496 403.4958 404.0564 0.0872 -1.0000 -1.0000 5640865 1595584618.10 151.5098 59.9980 32.0000 1.9469 1.9491 403.4583 404.0198 0.0873 -1.0000 -1.0000 5640928 1595584618.20 151.5098 59.9980 32.0000 1.9472 1.9495 403.4433 404.0052 0.0874 -1.0000 -1.0000 5640990 1595584618.30 151.5098 59.9980 32.0000 1.9474 1.9496 403.4717 404.0325 0.0872 -1.0000 -1.0000 5641053 1595584618.40 151.5098 59.9980 32.0000 1.9477 1.9499 403.3894 403.9508 0.0873 -1.0000 -1.0000 5641115 1595584618.50 151.5219 59.9980 32.0000 1.9477 1.9500 403.4534 404.0147 0.0873 -1.0000 -1.0000 5641490 1595584618.60 151.5219 59.9980 32.0000 1.9477 1.9499 403.4509 404.0116 0.0872 -1.0000 -1.0000 5641568 1595584618.70 151.5219 59.9980 32.0000 1.9476 1.9498 403.4820 404.0428 0.0872 -1.0000 -1.0000 5641631 1595584618.80 151.5219 59.9980 32.0000 1.9476 1.9498 403.4631 404.0241 0.0872 -1.0000 -1.0000 5641694 1595584618.90 151.5219 59.9980 32.0000 1.9477 1.9499 403.3925 403.9542 0.0873 -1.0000 -1.0000 5641772 1595584619.00 151.5180 59.9980 32.0000 1.9474 1.9497 403.4645 404.0252 0.0872 -1.0000 -1.0000 5641943 1595584619.10 151.5111 59.9980 32.0000 1.9477 1.9499 403.4501 404.0116 0.0873 -1.0000 -1.0000 5642006 1595584619.20 151.5111 59.9980 32.0000 1.9478 1.9500 403.4439 404.0040 0.0872 -1.0000 -1.0000 5642084 1595584619.30 151.5111 59.9980 32.0000 1.9475 1.9497 403.4709 404.0324 0.0873 -1.0000 -1.0000 5642146 1595584619.40 151.5111 59.9980 32.0000 1.9467 1.9490 403.3764 403.9378 0.0873 -1.0000 -1.0000 5642209 1595584619.50 151.5111 59.9980 32.0000 1.9475 1.9497 403.4462 404.0073 0.0873 -1.0000 -1.0000 5642272 1595584619.60 151.5111 59.9980 32.0000 1.9479 1.9502 403.4975 404.0588 0.0872 -1.0000 -1.0000 5642334 1595584619.70 151.5392 59.9980 32.0000 1.9474 1.9497 403.4808 404.0420 0.0873 -1.0000 -1.0000 5642397 1595584619.80 151.5467 59.9980 32.0000 1.9475 1.9498 403.4472 404.0088 0.0873 -1.0000 -1.0000 5642475 1595584619.90 151.5467 59.9980 32.0000 1.9475 1.9497 403.4208 403.9820 0.0873 -1.0000 -1.0000 5642537 1595584620.00 151.5467 59.9980 32.0000 1.9471 1.9493 403.4248 403.9860 0.0872 -1.0000 -1.0000 5642740 1595584620.10 151.5085 59.9981 32.0000 1.9467 1.9489 403.4125 403.9736 0.0872 -1.0000 -1.0000 5642802 1595584620.20 151.4949 59.9981 32.0000 1.9475 1.9497 403.3592 403.9192 0.0872 -1.0000 -1.0000 5642865 1595584620.30 151.4949 59.9981 32.0000 1.9471 1.9494 403.4440 404.0059 0.0874 -1.0000 -1.0000 5642943 1595584620.40 151.4949 59.9981 32.0000 1.9467 1.9489 403.4221 403.9834 0.0873 -1.0000 -1.0000 5643006 1595584620.50 151.4949 59.9981 32.0000 1.9477 1.9499 403.4476 404.0095 0.0874 -1.0000 -1.0000 5643490 1595584620.60 151.4949 59.9981 32.0000 1.9479 1.9501 403.4255 403.9868 0.0872 -1.0000 -1.0000 5643568 1595584620.70 151.4757 59.9981 32.0000 1.9475 1.9497 403.3164 403.8772 0.0873 -1.0000 -1.0000 5643630 1595584620.80 151.4757 59.9981 32.0000 1.9479 1.9501 403.4083 403.9705 0.0873 -1.0000 -1.0000 5643693 1595584620.90 151.4757 59.9981 32.0000 1.9479 1.9501 403.4233 403.9836 0.0872 -1.0000 -1.0000 5643771 1595584621.00 151.4757 59.9981 32.0000 1.9470 1.9492 403.4705 404.0317 0.0872 -1.0000 -1.0000 5643990 1595584621.10 151.4757 59.9981 32.0000 1.9474 1.9496 403.4173 403.9780 0.0872 -1.0000 -1.0000 5644052 1595584621.20 151.5054 59.9981 32.0000 1.9471 1.9493 403.4823 404.0439 0.0874 -1.0000 -1.0000 5644130 1595584621.30 151.5054 59.9981 32.0000 1.9476 1.9499 403.4109 403.9729 0.0874 -1.0000 -1.0000 5644193 1595584621.40 151.5054 59.9981 32.0000 1.9471 1.9493 403.4115 403.9724 0.0873 -1.0000 -1.0000 5644255 1595584621.50 151.5054 59.9981 32.0000 1.9474 1.9496 403.4132 403.9753 0.0874 -1.0000 -1.0000 5644490 1595584621.60 151.5054 59.9981 32.0000 1.9475 1.9498 403.3666 403.9280 0.0873 -1.0000 -1.0000 5644552 1595584621.70 151.5054 59.9981 32.0000 1.9487 1.9509 403.4717 404.0328 0.0872 -1.0000 -1.0000 5644630 1595584621.80 151.5054 59.9981 32.0000 1.9475 1.9498 403.4445 404.0061 0.0874 -1.0000 -1.0000 5644708 1595584621.90 151.5133 59.9981 32.0000 1.9473 1.9495 403.4008 403.9614 0.0871 -1.0000 -1.0000 5644771 1595584622.00 151.5159 59.9981 32.0000 1.9482 1.9504 403.4320 403.9932 0.0872 -1.0000 -1.0000 5645052 1595584622.10 151.5159 59.9981 32.0000 1.9472 1.9495 403.4242 403.9849 0.0872 -1.0000 -1.0000 5645114 1595584622.20 151.5159 59.9981 32.0000 1.9480 1.9503 403.4189 403.9798 0.0872 -1.0000 -1.0000 5645177 1595584622.30 151.5159 59.9981 32.0000 1.9475 1.9498 403.4228 403.9843 0.0873 -1.0000 -1.0000 5645255 1595584622.40 151.4992 59.9981 32.0000 1.9472 1.9494 403.4012 403.9622 0.0873 -1.0000 -1.0000 5645302 1595584622.50 151.4992 59.9981 32.0000 1.9473 1.9496 403.3737 403.9341 0.0871 -1.0000 -1.0000 5646255 1595584622.60 151.4992 59.9981 32.0000 1.9478 1.9500 403.3906 403.9517 0.0873 -1.0000 -1.0000 5646333 1595584622.70 151.4992 59.9981 32.0000 1.9476 1.9498 403.4432 404.0042 0.0872 -1.0000 -1.0000 5646396 1595584622.80 151.4992 59.9981 32.0000 1.9470 1.9493 403.3948 403.9560 0.0873 -1.0000 -1.0000 5646458 1595584622.90 151.4992 59.9981 32.0000 1.9468 1.9490 403.4915 404.0537 0.0874 -1.0000 -1.0000 5646536 1595584623.00 151.4909 59.9981 32.0000 1.9468 1.9490 403.4548 404.0162 0.0873 -1.0000 -1.0000 5646598 1595584623.10 151.4723 59.9981 32.0000 1.9468 1.9491 403.4331 403.9946 0.0872 -1.0000 -1.0000 5646661 1595584623.20 151.4723 59.9981 32.0000 1.9476 1.9499 403.3870 403.9487 0.0874 -1.0000 -1.0000 5646739 1595584623.30 151.4723 59.9981 32.0000 1.9470 1.9493 403.4828 404.0458 0.0874 -1.0000 -1.0000 5646802 1595584623.40 151.4723 59.9981 32.0000 1.9474 1.9497 403.4292 403.9902 0.0872 -1.0000 -1.0000 5646864 1595584623.50 151.4723 59.9981 32.0000 1.9467 1.9489 403.4568 404.0182 0.0873 -1.0000 -1.0000 5646942 1595584623.60 151.5019 59.9981 32.0000 1.9467 1.9490 403.4490 404.0108 0.0873 -1.0000 -1.0000 5647005 1595584623.70 151.5019 59.9981 32.0000 1.9478 1.9500 403.3073 403.8686 0.0873 -1.0000 -1.0000 5647067 1595584623.80 151.5019 59.9981 32.0000 1.9473 1.9496 403.3677 403.9301 0.0875 -1.0000 -1.0000 5647145 1595584623.90 151.5019 59.9981 32.0000 1.9475 1.9497 403.3798 403.9423 0.0874 -1.0000 -1.0000 5647208 1595584624.00 151.5019 59.9981 32.0000 1.9471 1.9494 403.3335 403.8950 0.0873 -1.0000 -1.0000 5647286 1595584624.10 151.4837 59.9983 32.0000 1.9470 1.9493 403.3802 403.9422 0.0874 -1.0000 -1.0000 5647348 1595584624.20 151.4671 59.9984 32.0000 1.9473 1.9495 403.4272 403.9885 0.0872 -1.0000 -1.0000 5647411 1595584624.30 151.4671 59.9984 32.0000 1.9471 1.9493 403.3960 403.9567 0.0873 -1.0000 -1.0000 5647473 1595584624.40 151.4671 59.9984 32.0000 1.9475 1.9497 403.3658 403.9272 0.0873 -1.0000 -1.0000 5647536 1595584624.50 151.4671 59.9984 32.0000 1.9473 1.9496 403.4166 403.9774 0.0872 -1.0000 -1.0000 5647598 1595584624.60 151.4671 59.9984 32.0000 1.9475 1.9497 403.4654 404.0261 0.0872 -1.0000 -1.0000 5647676 1595584624.70 151.4671 59.9984 32.0000 1.9473 1.9495 403.4122 403.9740 0.0874 -1.0000 -1.0000 5647739 1595584624.80 151.4671 59.9984 32.0000 1.9471 1.9494 403.4405 404.0014 0.0872 -1.0000 -1.0000 5647802 1595584624.90 151.4671 59.9984 32.0000 1.9468 1.9491 403.3683 403.9300 0.0873 -1.0000 -1.0000 5647880 1595584625.00 151.4671 59.9984 32.0000 1.9475 1.9497 403.4088 403.9695 0.0872 -1.0000 -1.0000 5647942 1595584625.10 151.4671 59.9984 32.0000 1.9475 1.9497 403.4040 403.9645 0.0872 -1.0000 -1.0000 5648520 1595584625.20 151.4869 59.9984 32.0000 1.9472 1.9494 403.4237 403.9856 0.0873 -1.0000 -1.0000 5648598 1595584625.30 151.4929 59.9984 32.0000 1.9471 1.9494 403.4260 403.9877 0.0874 -1.0000 -1.0000 5648660 1595584625.40 151.4929 59.9984 32.0000 1.9474 1.9496 403.4012 403.9629 0.0873 -1.0000 -1.0000 5648723 1595584625.50 151.4929 59.9984 32.0000 1.9472 1.9494 403.3714 403.9329 0.0873 -1.0000 -1.0000 5648801 1595584625.60 151.4929 59.9984 32.0000 1.9472 1.9495 403.4040 403.9652 0.0873 -1.0000 -1.0000 5648863 1595584625.70 151.4929 59.9984 32.0000 1.9474 1.9496 403.3820 403.9434 0.0872 -1.0000 -1.0000 5648926 1595584625.80 151.4667 59.9984 32.0000 1.9480 1.9502 403.4804 404.0422 0.0873 -1.0000 -1.0000 5648989 1595584625.90 151.4667 59.9984 32.0000 1.9476 1.9499 403.4210 403.9826 0.0874 -1.0000 -1.0000 5649051 1595584626.00 151.4667 59.9984 32.0000 1.9468 1.9490 403.4863 404.0475 0.0872 -1.0000 -1.0000 5649129 1595584626.10 151.4667 59.9984 32.0000 1.9467 1.9489 403.3359 403.8969 0.0872 -1.0000 -1.0000 5649473 1595584626.20 151.4667 59.9984 32.0000 1.9476 1.9498 403.4361 403.9972 0.0873 -1.0000 -1.0000 5649535 1595584626.30 151.4667 59.9984 32.0000 1.9475 1.9497 403.3596 403.9208 0.0872 -1.0000 -1.0000 5649613 1595584626.40 151.4521 59.9984 32.0000 1.9479 1.9501 403.5073 404.0695 0.0874 -1.0000 -1.0000 5649676 1595584626.50 151.4521 59.9984 32.0000 1.9478 1.9501 403.4138 403.9751 0.0872 -1.0000 -1.0000 5649738 1595584626.60 151.4521 59.9984 32.0000 1.9466 1.9488 403.3469 403.9074 0.0872 -1.0000 -1.0000 5649817 1595584626.70 151.4521 59.9984 32.0000 1.9471 1.9494 403.3787 403.9399 0.0873 -1.0000 -1.0000 5649879 1595584626.80 151.4521 59.9984 32.0000 1.9477 1.9499 403.3834 403.9452 0.0873 -1.0000 -1.0000 5649941 1595584626.90 151.4521 59.9984 32.0000 1.9481 1.9503 403.4303 403.9914 0.0872 -1.0000 -1.0000 5650020 1595584627.00 151.4521 59.9984 32.0000 1.9471 1.9493 403.4142 403.9752 0.0873 -1.0000 -1.0000 5650066 1595584627.10 151.4521 59.9984 32.0000 1.9470 1.9492 403.4680 404.0303 0.0874 -1.0000 -1.0000 5650488 1595584627.20 151.4521 59.9984 32.0000 1.9475 1.9498 403.4389 404.0004 0.0873 -1.0000 -1.0000 5650551 1595584627.30 151.4521 59.9984 32.0000 1.9477 1.9500 403.4101 403.9709 0.0872 -1.0000 -1.0000 5650613 1595584627.40 151.4521 59.9984 32.0000 1.9475 1.9498 403.4222 403.9829 0.0872 -1.0000 -1.0000 5650676 1595584627.50 151.4911 59.9984 32.0000 1.9469 1.9491 403.3701 403.9315 0.0873 -1.0000 -1.0000 5650801 1595584627.60 151.4911 59.9984 32.0000 1.9470 1.9492 403.3799 403.9408 0.0872 -1.0000 -1.0000 5650863 1595584627.70 151.4911 59.9984 32.0000 1.9475 1.9497 403.4785 404.0405 0.0874 -1.0000 -1.0000 5650926 1595584627.80 151.4911 59.9984 32.0000 1.9477 1.9499 403.4402 404.0020 0.0873 -1.0000 -1.0000 5651004 1595584627.90 151.4911 59.9984 32.0000 1.9478 1.9501 403.4341 403.9957 0.0873 -1.0000 -1.0000 5651066 1595584628.00 151.4826 59.9984 32.0000 1.9476 1.9499 403.4067 403.9679 0.0873 -1.0000 -1.0000 5651129 1595584628.10 151.4585 59.9984 32.0000 1.9472 1.9495 403.3704 403.9319 0.0873 -1.0000 -1.0000 5651191 1595584628.20 151.4585 59.9984 32.0000 1.9465 1.9487 403.4113 403.9728 0.0873 -1.0000 -1.0000 5651285 1595584628.30 151.4585 59.9984 32.0000 1.9469 1.9491 403.3475 403.9090 0.0873 -1.0000 -1.0000 5651347 1595584628.40 151.4585 59.9984 32.0000 1.9469 1.9491 403.4079 403.9691 0.0873 -1.0000 -1.0000 5651410 1595584628.50 151.4585 59.9984 32.0000 1.9467 1.9489 403.4183 403.9794 0.0872 -1.0000 -1.0000 5651472 1595584628.60 151.4409 59.9984 32.0000 1.9467 1.9489 403.4362 403.9962 0.0871 -1.0000 -1.0000 5651550 1595584628.70 151.4409 59.9984 32.0000 1.9470 1.9492 403.4391 404.0011 0.0874 -1.0000 -1.0000 5651785 1595584628.80 151.4409 59.9984 32.0000 1.9473 1.9496 403.4723 404.0344 0.0873 -1.0000 -1.0000 5651847 1595584628.90 151.4409 59.9984 32.0000 1.9472 1.9494 403.4760 404.0379 0.0874 -1.0000 -1.0000 5651925 1595584629.00 151.4409 59.9984 32.0000 1.9478 1.9501 403.3798 403.9414 0.0873 -1.0000 -1.0000 5651988 1595584629.10 151.5234 59.9984 32.0000 1.9474 1.9496 403.3956 403.9571 0.0873 -1.0000 -1.0000 5652051 1595584629.20 151.5257 59.9984 32.0000 1.9468 1.9491 403.4106 403.9720 0.0873 -1.0000 -1.0000 5652254 1595584629.30 151.5257 59.9984 32.0000 1.9471 1.9493 403.4617 404.0229 0.0873 -1.0000 -1.0000 5652316 1595584629.40 151.5257 59.9984 32.0000 1.9476 1.9498 403.4957 404.0580 0.0874 -1.0000 -1.0000 5652378 1595584629.50 151.5257 59.9984 32.0000 1.9479 1.9502 403.4559 404.0176 0.0873 -1.0000 -1.0000 5652457 1595584629.60 151.5257 59.9984 32.0000 1.9474 1.9496 403.4542 404.0145 0.0872 -1.0000 -1.0000 5652519 1595584629.70 151.5098 59.9984 32.0000 1.9466 1.9488 403.4021 403.9635 0.0873 -1.0000 -1.0000 5652769 1595584629.80 151.5098 59.9984 32.0000 1.9473 1.9495 403.4385 404.0003 0.0873 -1.0000 -1.0000 5652847 1595584629.90 151.5098 59.9984 32.0000 1.9475 1.9497 403.4263 403.9876 0.0872 -1.0000 -1.0000 5652909 1595584630.00 151.5098 59.9984 32.0000 1.9469 1.9491 403.4959 404.0570 0.0873 -1.0000 -1.0000 5652988 1595584630.10 151.5098 59.9984 32.0000 1.9471 1.9493 403.4521 404.0130 0.0872 -1.0000 -1.0000 5653050 1595584630.20 151.5106 59.9984 32.0000 1.9467 1.9490 403.4224 403.9825 0.0872 -1.0000 -1.0000 5653112 1595584630.30 151.5245 59.9984 32.0000 1.9470 1.9493 403.4899 404.0515 0.0874 -1.0000 -1.0000 5653191 1595584630.40 151.5245 59.9984 32.0000 1.9482 1.9504 403.4601 404.0220 0.0873 -1.0000 -1.0000 5653253 1595584630.50 151.5245 59.9984 32.0000 1.9482 1.9504 403.5829 404.1449 0.0873 -1.0000 -1.0000 5653316 1595584630.60 151.5245 59.9984 32.0000 1.9475 1.9497 403.4764 404.0379 0.0873 -1.0000 -1.0000 5653378 1595584630.70 151.5245 59.9984 32.0000 1.9475 1.9497 403.4406 404.0019 0.0873 -1.0000 -1.0000 5653519 1595584630.80 151.5121 59.9984 32.0000 1.9474 1.9496 403.4972 404.0578 0.0872 -1.0000 -1.0000 5653581 1595584630.90 151.5121 59.9984 32.0000 1.9474 1.9496 403.4606 404.0224 0.0873 -1.0000 -1.0000 5653644 1595584631.00 151.5121 59.9984 32.0000 1.9475 1.9497 403.4997 404.0612 0.0873 -1.0000 -1.0000 5653722 1595584631.10 151.5121 59.9984 32.0000 1.9472 1.9494 403.4763 404.0378 0.0873 -1.0000 -1.0000 5653769 1595584631.20 151.5121 59.9984 32.0000 1.9472 1.9495 403.5184 404.0798 0.0873 -1.0000 -1.0000 5654269 1595584631.30 151.5127 59.9984 32.0000 1.9478 1.9500 403.5137 404.0759 0.0873 -1.0000 -1.0000 5654331 1595584631.40 151.5156 59.9984 32.0000 1.9473 1.9496 403.4824 404.0445 0.0874 -1.0000 -1.0000 5654393 1595584631.50 151.5156 59.9984 32.0000 1.9476 1.9498 403.4303 403.9922 0.0873 -1.0000 -1.0000 5654472 1595584631.60 151.5156 59.9984 32.0000 1.9473 1.9495 403.4709 404.0325 0.0873 -1.0000 -1.0000 5654534 1595584631.70 151.5156 59.9984 32.0000 1.9471 1.9493 403.4128 403.9745 0.0873 -1.0000 -1.0000 5654706 1595584631.80 151.5156 59.9984 32.0000 1.9464 1.9487 403.4879 404.0498 0.0873 -1.0000 -1.0000 5654784 1595584631.90 151.5378 59.9984 32.0000 1.9477 1.9499 403.4646 404.0250 0.0872 -1.0000 -1.0000 5654846 1595584632.00 151.5378 59.9984 32.0000 1.9478 1.9500 403.4613 404.0236 0.0875 -1.0000 -1.0000 5654909 1595584632.10 151.5378 59.9984 32.0000 1.9476 1.9498 403.5289 404.0906 0.0873 -1.0000 -1.0000 5654987 1595584632.20 151.5378 59.9984 32.0000 1.9473 1.9495 403.5089 404.0695 0.0872 -1.0000 -1.0000 5655050 1595584632.30 151.5378 59.9984 32.0000 1.9475 1.9498 403.4732 404.0340 0.0871 -1.0000 -1.0000 5655221 1595584632.40 151.5378 59.9984 32.0000 1.9471 1.9493 403.5216 404.0824 0.0872 -1.0000 -1.0000 5655284 1595584632.50 151.5297 59.9984 32.0000 1.9477 1.9499 403.5051 404.0657 0.0872 -1.0000 -1.0000 5655346 1595584632.60 151.5199 59.9984 32.0000 1.9475 1.9497 403.4759 404.0374 0.0873 -1.0000 -1.0000 5655440 1595584632.70 151.5199 59.9984 32.0000 1.9474 1.9497 403.5265 404.0879 0.0872 -1.0000 -1.0000 5655487 1595584632.80 151.5199 59.9984 32.0000 1.9472 1.9495 403.4075 403.9683 0.0872 -1.0000 -1.0000 5655768 1595584632.90 151.5199 59.9984 32.0000 1.9482 1.9504 403.4471 404.0081 0.0872 -1.0000 -1.0000 5655846 1595584633.00 151.4726 59.9984 32.0000 1.9474 1.9496 403.4325 403.9935 0.0873 -1.0000 -1.0000 5655909 1595584633.10 151.4726 59.9984 32.0000 1.9476 1.9498 403.4564 404.0190 0.0875 -1.0000 -1.0000 5655971 1595584633.20 151.4726 59.9984 32.0000 1.9469 1.9492 403.4323 403.9948 0.0874 -1.0000 -1.0000 5656050 1595584633.30 151.4726 59.9984 32.0000 1.9467 1.9489 403.4039 403.9656 0.0873 -1.0000 -1.0000 5656221 1595584633.40 151.4726 59.9984 32.0000 1.9472 1.9494 403.4238 403.9844 0.0873 -1.0000 -1.0000 5656284 1595584633.50 151.4734 59.9984 32.0000 1.9470 1.9492 403.4622 404.0244 0.0874 -1.0000 -1.0000 5656362 1595584633.60 151.4825 59.9984 32.0000 1.9469 1.9491 403.4638 404.0254 0.0873 -1.0000 -1.0000 5656424 1595584633.70 151.4825 59.9984 32.0000 1.9474 1.9497 403.4162 403.9782 0.0873 -1.0000 -1.0000 5656487 1595584633.80 151.4825 59.9984 32.0000 1.9477 1.9499 403.4188 403.9797 0.0872 -1.0000 -1.0000 5656737 1595584633.90 151.4825 59.9984 32.0000 1.9475 1.9497 403.3590 403.9201 0.0873 -1.0000 -1.0000 5656799 1595584634.00 151.4825 59.9984 32.0000 1.9470 1.9492 403.4637 404.0258 0.0874 -1.0000 -1.0000 5656862 1595584634.10 151.4961 59.9984 32.0000 1.9476 1.9498 403.5110 404.0726 0.0873 -1.0000 -1.0000 5656940 1595584634.20 151.4961 59.9984 32.0000 1.9468 1.9491 403.4028 403.9637 0.0872 -1.0000 -1.0000 5657002 1595584634.30 151.4961 59.9984 32.0000 1.9477 1.9500 403.4550 404.0165 0.0873 -1.0000 -1.0000 5657283 1595584634.40 151.4961 59.9984 32.0000 1.9480 1.9502 403.4696 404.0309 0.0873 -1.0000 -1.0000 5657346 1595584634.50 151.4961 59.9984 32.0000 1.9472 1.9494 403.4345 403.9964 0.0873 -1.0000 -1.0000 5657408 1595584634.60 151.4844 59.9985 32.0000 1.9473 1.9495 403.4269 403.9890 0.0874 -1.0000 -1.0000 5657487 1595584634.70 151.4801 59.9986 32.0000 1.9476 1.9499 403.5151 404.0767 0.0873 -1.0000 -1.0000 5657549 1595584634.80 151.4801 59.9986 32.0000 1.9478 1.9501 403.5143 404.0756 0.0872 -1.0000 -1.0000 5657611 1595584634.90 151.4801 59.9986 32.0000 1.9473 1.9495 403.4138 403.9746 0.0872 -1.0000 -1.0000 5658049 1595584635.00 151.4801 59.9986 32.0000 1.9475 1.9497 403.4191 403.9801 0.0873 -1.0000 -1.0000 5658111 1595584635.10 151.4801 59.9986 32.0000 1.9470 1.9492 403.4524 404.0138 0.0872 -1.0000 -1.0000 5658174 1595584635.20 151.4917 59.9986 32.0000 1.9471 1.9493 403.4133 403.9744 0.0873 -1.0000 -1.0000 5658252 1595584635.30 151.4917 59.9986 32.0000 1.9475 1.9497 403.4652 404.0270 0.0874 -1.0000 -1.0000 5658314 1595584635.40 151.4917 59.9986 32.0000 1.9479 1.9502 403.4530 404.0154 0.0873 -1.0000 -1.0000 5658487 1595584635.50 151.4917 59.9986 32.0000 1.9474 1.9496 403.4390 404.0005 0.0874 -1.0000 -1.0000 5658564 1595584635.60 151.4917 59.9986 32.0000 1.9473 1.9496 403.4901 404.0516 0.0873 -1.0000 -1.0000 5658627 1595584635.70 151.4917 59.9986 32.0000 1.9471 1.9494 403.4873 404.0485 0.0873 -1.0000 -1.0000 5658689 1595584635.80 151.4917 59.9986 32.0000 1.9472 1.9494 403.5556 404.1181 0.0874 -1.0000 -1.0000 5658767 1595584635.90 151.4917 59.9986 32.0000 1.9478 1.9501 403.4491 404.0097 0.0872 -1.0000 -1.0000 5658986 1595584636.00 151.4917 59.9986 32.0000 1.9475 1.9498 403.4862 404.0491 0.0875 -1.0000 -1.0000 5659064 1595584636.10 151.4917 59.9986 32.0000 1.9469 1.9491 403.4502 404.0124 0.0874 -1.0000 -1.0000 5659127 1595584636.20 151.5090 59.9986 32.0000 1.9471 1.9493 403.4695 404.0298 0.0871 -1.0000 -1.0000 5659189 1595584636.30 151.5295 59.9986 32.0000 1.9473 1.9495 403.4876 404.0484 0.0872 -1.0000 -1.0000 5659267 1595584636.40 151.5295 59.9986 32.0000 1.9477 1.9499 403.4649 404.0265 0.0873 -1.0000 -1.0000 5659486 1595584636.50 151.5295 59.9986 32.0000 1.9478 1.9501 403.4259 403.9881 0.0874 -1.0000 -1.0000 5659549 1595584636.60 151.5295 59.9986 32.0000 1.9483 1.9505 403.4956 404.0573 0.0873 -1.0000 -1.0000 5659627 1595584636.70 151.5295 59.9986 32.0000 1.9477 1.9499 403.4327 403.9942 0.0873 -1.0000 -1.0000 5659689 1595584636.80 151.4996 59.9986 32.0000 1.9473 1.9495 403.4432 404.0041 0.0872 -1.0000 -1.0000 5659752 1595584636.90 151.4996 59.9986 32.0000 1.9474 1.9496 403.4104 403.9705 0.0871 -1.0000 -1.0000 5659986 1595584637.00 151.4996 59.9986 32.0000 1.9475 1.9497 403.4746 404.0357 0.0873 -1.0000 -1.0000 5700048 1595584637.10 151.4996 59.9986 32.0000 1.9478 1.9500 403.4349 403.9965 0.0873 -1.0000 -1.0000 5700111 1595584637.20 151.4996 59.9986 32.0000 1.9471 1.9493 403.4493 404.0104 0.0873 -1.0000 -1.0000 5700189 1595584637.30 151.4944 59.9986 32.0000 1.9475 1.9498 403.4506 404.0120 0.0873 -1.0000 -1.0000 5700252 1595584637.40 151.4694 59.9986 32.0000 1.9478 1.9501 403.4005 403.9623 0.0873 -1.0000 -1.0000 5700470 1595584637.50 151.4694 59.9986 32.0000 1.9470 1.9492 403.3776 403.9387 0.0872 -1.0000 -1.0000 5700549 1595584637.60 151.4694 59.9986 32.0000 1.9473 1.9495 403.3543 403.9153 0.0873 -1.0000 -1.0000 5700611 1595584637.70 151.4694 59.9986 32.0000 1.9470 1.9493 403.4115 403.9730 0.0873 -1.0000 -1.0000 5700673 1595584637.80 151.4694 59.9986 32.0000 1.9475 1.9497 403.5397 404.1016 0.0873 -1.0000 -1.0000 5700751 1595584637.90 151.5256 59.9986 32.0000 1.9472 1.9494 403.4801 404.0410 0.0872 -1.0000 -1.0000 5700814 1595584638.00 151.5256 59.9986 32.0000 1.9475 1.9497 403.3857 403.9468 0.0873 -1.0000 -1.0000 5701001 1595584638.10 151.5256 59.9986 32.0000 1.9471 1.9494 403.4358 403.9967 0.0871 -1.0000 -1.0000 5701048 1595584638.20 151.5256 59.9986 32.0000 1.9474 1.9497 403.4455 404.0074 0.0874 -1.0000 -1.0000 5701111 1595584638.30 151.5256 59.9986 32.0000 1.9473 1.9496 403.4284 403.9902 0.0874 -1.0000 -1.0000 5701189 1595584638.40 151.5285 59.9986 32.0000 1.9473 1.9495 403.4057 403.9671 0.0873 -1.0000 -1.0000 5701251 1595584638.50 151.5288 59.9986 32.0000 1.9478 1.9500 403.4104 403.9711 0.0872 -1.0000 -1.0000 5701986 1595584638.60 151.5288 59.9986 32.0000 1.9473 1.9495 403.4547 404.0157 0.0873 -1.0000 -1.0000 5702064 1595584638.70 151.5288 59.9986 32.0000 1.9474 1.9497 403.5046 404.0657 0.0872 -1.0000 -1.0000 5702126 1595584638.80 151.5288 59.9986 32.0000 1.9477 1.9499 403.4116 403.9729 0.0873 -1.0000 -1.0000 5702189 1595584638.90 151.5288 59.9986 32.0000 1.9478 1.9500 403.4570 404.0179 0.0872 -1.0000 -1.0000 5702267 1595584639.00 151.4794 59.9986 32.0000 1.9470 1.9492 403.4819 404.0426 0.0872 -1.0000 -1.0000 5702329 1595584639.10 151.4794 59.9986 32.0000 1.9468 1.9491 403.4341 403.9956 0.0873 -1.0000 -1.0000 5702392 1595584639.20 151.4794 59.9986 32.0000 1.9472 1.9494 403.4964 404.0585 0.0874 -1.0000 -1.0000 5702454 1595584639.30 151.4794 59.9986 32.0000 1.9479 1.9501 403.4220 403.9842 0.0874 -1.0000 -1.0000 5702517 1595584639.40 151.4794 59.9986 32.0000 1.9470 1.9492 403.5180 404.0790 0.0872 -1.0000 -1.0000 5702595 1595584639.50 151.4794 59.9986 32.0000 1.9472 1.9495 403.4211 403.9820 0.0873 -1.0000 -1.0000 5702657 1595584639.60 151.4794 59.9986 32.0000 1.9474 1.9496 403.4357 403.9970 0.0872 -1.0000 -1.0000 5702720 1595584639.70 151.4794 59.9986 32.0000 1.9473 1.9496 403.4096 403.9717 0.0874 -1.0000 -1.0000 5702782 1595584639.80 151.4794 59.9986 32.0000 1.9476 1.9498 403.4541 404.0156 0.0873 -1.0000 -1.0000 5702860 1595584639.90 151.4794 59.9986 32.0000 1.9477 1.9499 403.4432 404.0052 0.0874 -1.0000 -1.0000 5702923 1595584640.00 151.4932 59.9984 32.0000 1.9475 1.9497 403.4519 404.0141 0.0874 -1.0000 -1.0000 5703001 1595584640.10 151.5053 59.9983 32.0000 1.9470 1.9493 403.4134 403.9752 0.0873 -1.0000 -1.0000 5703063 1595584640.20 151.5053 59.9983 32.0000 1.9475 1.9497 403.4345 403.9959 0.0873 -1.0000 -1.0000 5703126 1595584640.30 151.5053 59.9983 32.0000 1.9475 1.9497 403.4024 403.9638 0.0873 -1.0000 -1.0000 5703188 1595584640.40 151.5053 59.9983 32.0000 1.9471 1.9494 403.4775 404.0388 0.0873 -1.0000 -1.0000 5703251 1595584640.50 151.5108 59.9983 32.0000 1.9481 1.9503 403.4604 404.0214 0.0872 -1.0000 -1.0000 5703313 1595584640.60 151.5140 59.9983 32.0000 1.9471 1.9494 403.4775 404.0387 0.0873 -1.0000 -1.0000 5703391 1595584640.70 151.5140 59.9983 32.0000 1.9476 1.9498 403.4239 403.9843 0.0872 -1.0000 -1.0000 5703454 1595584640.80 151.5140 59.9983 32.0000 1.9473 1.9496 403.4811 404.0429 0.0873 -1.0000 -1.0000 5703532 1595584640.90 151.5140 59.9983 32.0000 1.9475 1.9497 403.4542 404.0151 0.0872 -1.0000 -1.0000 5703594 1595584641.00 151.5140 59.9983 32.0000 1.9475 1.9497 403.4402 404.0027 0.0874 -1.0000 -1.0000 5703782 1595584641.10 151.5007 59.9983 32.0000 1.9469 1.9491 403.3785 403.9397 0.0873 -1.0000 -1.0000 5703844 1595584641.20 151.5005 59.9983 32.0000 1.9475 1.9497 403.4071 403.9687 0.0874 -1.0000 -1.0000 5703907 1595584641.30 151.5005 59.9983 32.0000 1.9471 1.9494 403.4794 404.0412 0.0873 -1.0000 -1.0000 5703970 1595584641.40 151.5005 59.9983 32.0000 1.9475 1.9497 403.4361 403.9972 0.0872 -1.0000 -1.0000 5704032 1595584641.50 151.5005 59.9983 32.0000 1.9480 1.9502 403.4254 403.9873 0.0874 -1.0000 -1.0000 5704282 1595584641.60 151.5005 59.9983 32.0000 1.9478 1.9500 403.4062 403.9668 0.0872 -1.0000 -1.0000 5704344 1595584641.70 151.4903 59.9983 32.0000 1.9472 1.9494 403.5198 404.0814 0.0873 -1.0000 -1.0000 5704407 1595584641.80 151.4903 59.9983 32.0000 1.9479 1.9501 403.4382 404.0003 0.0875 -1.0000 -1.0000 5704469 1595584641.90 151.4903 59.9983 32.0000 1.9471 1.9493 403.4347 403.9972 0.0874 -1.0000 -1.0000 5704532 1595584642.00 151.4903 59.9983 32.0000 1.9462 1.9485 403.4032 403.9654 0.0874 -1.0000 -1.0000 5705032 1595584642.10 151.4903 59.9983 32.0000 1.9467 1.9490 403.4009 403.9629 0.0873 -1.0000 -1.0000 5705094 1595584642.20 151.4584 59.9983 32.0000 1.9466 1.9488 403.3981 403.9598 0.0873 -1.0000 -1.0000 5705157 1595584642.30 151.4574 59.9983 32.0000 1.9470 1.9492 403.4708 404.0329 0.0874 -1.0000 -1.0000 5705235 1595584642.40 151.4574 59.9983 32.0000 1.9474 1.9496 403.4362 403.9978 0.0873 -1.0000 -1.0000 5705282 1595584642.50 151.4574 59.9983 32.0000 1.9471 1.9493 403.4575 404.0191 0.0873 -1.0000 -1.0000 5705516 1595584642.60 151.4574 59.9983 32.0000 1.9473 1.9495 403.4438 404.0048 0.0873 -1.0000 -1.0000 5705594 1595584642.70 151.4574 59.9983 32.0000 1.9475 1.9498 403.4624 404.0241 0.0873 -1.0000 -1.0000 5705657 1595584642.80 151.4574 59.9983 32.0000 1.9481 1.9503 403.5008 404.0628 0.0874 -1.0000 -1.0000 5705719 1595584642.90 151.4574 59.9983 32.0000 1.9477 1.9499 403.5152 404.0776 0.0874 -1.0000 -1.0000 5705797 1595584643.00 151.4574 59.9983 32.0000 1.9474 1.9497 403.5289 404.0900 0.0873 -1.0000 -1.0000 5706016 1595584643.10 151.4574 59.9983 32.0000 1.9471 1.9494 403.5037 404.0653 0.0873 -1.0000 -1.0000 5706078 1595584643.20 151.4574 59.9983 32.0000 1.9471 1.9494 403.4321 403.9931 0.0872 -1.0000 -1.0000 5706157 1595584643.30 151.4983 59.9983 32.0000 1.9468 1.9491 403.4498 404.0110 0.0873 -1.0000 -1.0000 5706219 1595584643.40 151.4983 59.9983 32.0000 1.9472 1.9494 403.4802 404.0421 0.0874 -1.0000 -1.0000 5706282 1595584643.50 151.4983 59.9983 32.0000 1.9475 1.9498 403.5166 404.0786 0.0873 -1.0000 -1.0000 5706360 1595584643.60 151.5089 59.9983 32.0000 1.9474 1.9496 403.4571 404.0183 0.0873 -1.0000 -1.0000 5706485 1595584643.70 151.5089 59.9983 32.0000 1.9470 1.9492 403.4277 403.9899 0.0875 -1.0000 -1.0000 5706547 1595584643.80 151.4904 59.9983 32.0000 1.9470 1.9492 403.4877 404.0499 0.0874 -1.0000 -1.0000 5706625 1595584643.90 151.4811 59.9983 32.0000 1.9469 1.9491 403.4338 403.9957 0.0874 -1.0000 -1.0000 5706688 1595584644.00 151.4811 59.9983 32.0000 1.9476 1.9499 403.4294 403.9913 0.0874 -1.0000 -1.0000 5706750 1595584644.10 151.4811 59.9983 32.0000 1.9475 1.9497 403.4029 403.9654 0.0874 -1.0000 -1.0000 5707000 1595584644.20 151.4811 59.9983 32.0000 1.9467 1.9490 403.4330 403.9948 0.0873 -1.0000 -1.0000 5707062 1595584644.30 151.4811 59.9983 32.0000 1.9472 1.9495 403.4401 404.0012 0.0872 -1.0000 -1.0000 5707140 1595584644.40 151.4667 59.9983 32.0000 1.9474 1.9497 403.3858 403.9467 0.0872 -1.0000 -1.0000 5707203 1595584644.50 151.4667 59.9983 32.0000 1.9476 1.9499 403.4597 404.0205 0.0872 -1.0000 -1.0000 5707265 1595584644.60 151.4667 59.9983 32.0000 1.9475 1.9498 403.3942 403.9549 0.0872 -1.0000 -1.0000 5707750 1595584644.70 151.4667 59.9983 32.0000 1.9475 1.9497 403.3968 403.9578 0.0873 -1.0000 -1.0000 5707812 1595584644.80 151.4667 59.9983 32.0000 1.9478 1.9501 403.4501 404.0125 0.0874 -1.0000 -1.0000 5707875 1595584644.90 151.4853 59.9984 32.0000 1.9475 1.9498 403.4599 404.0214 0.0873 -1.0000 -1.0000 5707953 1595584645.00 151.4915 59.9984 32.0000 1.9473 1.9495 403.4546 404.0174 0.0875 -1.0000 -1.0000 5708015 1595584645.10 151.4915 59.9984 32.0000 1.9471 1.9493 403.3687 403.9308 0.0874 -1.0000 -1.0000 5708234 1595584645.20 151.4915 59.9984 32.0000 1.9473 1.9495 403.4381 403.9995 0.0872 -1.0000 -1.0000 5708312 1595584645.30 151.4915 59.9984 32.0000 1.9471 1.9494 403.3499 403.9113 0.0873 -1.0000 -1.0000 5708375 1595584645.40 151.4915 59.9984 32.0000 1.9478 1.9500 403.4368 403.9984 0.0873 -1.0000 -1.0000 5708437 1595584645.50 151.4915 59.9984 32.0000 1.9473 1.9495 403.4578 404.0192 0.0873 -1.0000 -1.0000 5708500 1595584645.60 151.4915 59.9984 32.0000 1.9472 1.9494 403.4723 404.0340 0.0873 -1.0000 -1.0000 5708750 1595584645.70 151.4875 59.9984 32.0000 1.9473 1.9495 403.4098 403.9712 0.0873 -1.0000 -1.0000 5708812 1595584645.80 151.4796 59.9984 32.0000 1.9473 1.9495 403.3904 403.9521 0.0873 -1.0000 -1.0000 5708890 1595584645.90 151.4796 59.9984 32.0000 1.9478 1.9500 403.4557 404.0167 0.0872 -1.0000 -1.0000 5708953 1595584646.00 151.4796 59.9984 32.0000 1.9476 1.9498 403.3981 403.9602 0.0874 -1.0000 -1.0000 5709015 1595584646.10 151.5071 59.9984 32.0000 1.9474 1.9496 403.3826 403.9438 0.0871 -1.0000 -1.0000 5709265 1595584646.20 151.5071 59.9984 32.0000 1.9473 1.9495 403.3357 403.8961 0.0871 -1.0000 -1.0000 5709327 1595584646.30 151.5071 59.9984 32.0000 1.9468 1.9490 403.4038 403.9651 0.0873 -1.0000 -1.0000 5709390 1595584646.40 151.5071 59.9984 32.0000 1.9479 1.9502 403.4075 403.9679 0.0871 -1.0000 -1.0000 5709452 1595584646.50 151.5071 59.9984 32.0000 1.9478 1.9500 403.4433 404.0045 0.0873 -1.0000 -1.0000 5709515 1595584646.60 151.5071 59.9984 32.0000 1.9473 1.9495 403.3995 403.9614 0.0873 -1.0000 -1.0000 5709593 1595584646.70 151.5076 59.9984 32.0000 1.9480 1.9503 403.4096 403.9705 0.0872 -1.0000 -1.0000 5709656 1595584646.80 151.5076 59.9984 32.0000 1.9475 1.9498 403.4270 403.9885 0.0874 -1.0000 -1.0000 5709718 1595584646.90 151.5076 59.9984 32.0000 1.9471 1.9494 403.3806 403.9415 0.0872 -1.0000 -1.0000 5709796 1595584647.00 151.5076 59.9984 32.0000 1.9469 1.9491 403.4702 404.0309 0.0872 -1.0000 -1.0000 5709859 1595584647.10 151.5076 59.9984 32.0000 1.9472 1.9495 403.3996 403.9611 0.0873 -1.0000 -1.0000 5709921 1595584647.20 151.5314 59.9984 32.0000 1.9470 1.9492 403.5061 404.0680 0.0873 -1.0000 -1.0000 5709984 1595584647.30 151.5446 59.9984 32.0000 1.9469 1.9491 403.4531 404.0136 0.0872 -1.0000 -1.0000 5710046 1595584647.40 151.5446 59.9984 32.0000 1.9474 1.9496 403.4341 403.9952 0.0872 -1.0000 -1.0000 5710109 1595584647.50 151.5446 59.9984 32.0000 1.9476 1.9499 403.4465 404.0080 0.0874 -1.0000 -1.0000 5710187 1595584647.60 151.5446 59.9984 32.0000 1.9476 1.9498 403.4249 403.9856 0.0872 -1.0000 -1.0000 5710249 1595584647.70 151.5446 59.9984 32.0000 1.9477 1.9500 403.5180 404.0803 0.0874 -1.0000 -1.0000 5710733 1595584647.80 151.5231 59.9984 32.0000 1.9471 1.9493 403.4154 403.9767 0.0873 -1.0000 -1.0000 5710811 1595584647.90 151.5231 59.9984 32.0000 1.9471 1.9493 403.3558 403.9179 0.0874 -1.0000 -1.0000 5710874 1595584648.00 151.5231 59.9984 32.0000 1.9467 1.9489 403.4705 404.0312 0.0872 -1.0000 -1.0000 5710936 1595584648.10 151.5231 59.9984 32.0000 1.9476 1.9498 403.4040 403.9650 0.0872 -1.0000 -1.0000 5711015 1595584648.20 151.5231 59.9984 32.0000 1.9472 1.9495 403.4304 403.9915 0.0873 -1.0000 -1.0000 5711093 1595584648.30 151.5231 59.9984 32.0000 1.9467 1.9490 403.4208 403.9813 0.0872 -1.0000 -1.0000 5711155 1595584648.40 151.5231 59.9984 32.0000 1.9472 1.9494 403.3805 403.9420 0.0873 -1.0000 -1.0000 5711218 1595584648.50 151.5131 59.9984 32.0000 1.9472 1.9494 403.4117 403.9724 0.0872 -1.0000 -1.0000 5711280 1595584648.60 151.5154 59.9984 32.0000 1.9473 1.9496 403.4584 404.0198 0.0873 -1.0000 -1.0000 5711358 1595584648.70 151.5154 59.9984 32.0000 1.9472 1.9494 403.4384 404.0003 0.0874 -1.0000 -1.0000 5711483 1595584648.80 151.5154 59.9984 32.0000 1.9475 1.9497 403.4864 404.0473 0.0871 -1.0000 -1.0000 5711546 1595584648.90 151.4785 59.9984 32.0000 1.9475 1.9497 403.4225 403.9835 0.0872 -1.0000 -1.0000 5711624 1595584649.00 151.4785 59.9984 32.0000 1.9473 1.9495 403.4264 403.9878 0.0873 -1.0000 -1.0000 5711687 1595584649.10 151.4785 59.9984 32.0000 1.9473 1.9495 403.4593 404.0201 0.0872 -1.0000 -1.0000 5711749 1595584649.20 151.4785 59.9984 32.0000 1.9472 1.9494 403.4257 403.9865 0.0873 -1.0000 -1.0000 5712920 1595584649.30 151.4785 59.9984 32.0000 1.9472 1.9494 403.4488 404.0105 0.0873 -1.0000 -1.0000 5712999 1595584649.40 151.4785 59.9984 32.0000 1.9469 1.9491 403.4545 404.0157 0.0872 -1.0000 -1.0000 5713061 1595584649.50 151.4785 59.9984 32.0000 1.9473 1.9495 403.4126 403.9728 0.0871 -1.0000 -1.0000 5713123 1595584649.60 151.4785 59.9984 32.0000 1.9482 1.9504 403.5432 404.1042 0.0873 -1.0000 -1.0000 5713186 1595584649.70 151.4785 59.9984 32.0000 1.9473 1.9496 403.4347 403.9962 0.0873 -1.0000 -1.0000 5713248 1595584649.80 151.4785 59.9984 32.0000 1.9473 1.9495 403.4335 403.9949 0.0873 -1.0000 -1.0000 5713327 1595584649.90 151.4785 59.9984 32.0000 1.9474 1.9496 403.3609 403.9214 0.0871 -1.0000 -1.0000 5713389 1595584650.00 151.4785 59.9984 32.0000 1.9474 1.9496 403.4037 403.9647 0.0872 -1.0000 -1.0000 5713467 1595584650.10 151.5058 59.9991 32.0000 1.9474 1.9497 403.4295 403.9908 0.0873 -1.0000 -1.0000 5713530 1595584650.20 151.5058 59.9991 32.0000 1.9471 1.9493 403.4110 403.9719 0.0872 -1.0000 -1.0000 5713592 1595584650.30 151.5058 59.9991 32.0000 1.9471 1.9494 403.4130 403.9740 0.0872 -1.0000 -1.0000 5713983 1595584650.40 151.5058 59.9991 32.0000 1.9471 1.9493 403.4015 403.9624 0.0872 -1.0000 -1.0000 5714061 1595584650.50 151.5058 59.9991 32.0000 1.9473 1.9495 403.4185 403.9793 0.0872 -1.0000 -1.0000 5714123 1595584650.60 151.5155 59.9991 32.0000 1.9471 1.9493 403.4503 404.0114 0.0873 -1.0000 -1.0000 5714186 1595584650.70 151.5155 59.9991 32.0000 1.9468 1.9490 403.4385 404.0015 0.0875 -1.0000 -1.0000 5714248 1595584650.80 151.5155 59.9991 32.0000 1.9465 1.9487 403.3923 403.9544 0.0873 -1.0000 -1.0000 5714311 1595584650.90 151.5155 59.9991 32.0000 1.9474 1.9497 403.4206 403.9825 0.0873 -1.0000 -1.0000 5714389 1595584651.00 151.5155 59.9991 32.0000 1.9468 1.9490 403.4484 404.0087 0.0872 -1.0000 -1.0000 5714452 1595584651.10 151.5155 59.9991 32.0000 1.9475 1.9497 403.4004 403.9620 0.0874 -1.0000 -1.0000 5714514 1595584651.20 151.5155 59.9991 32.0000 1.9476 1.9498 403.4291 403.9900 0.0872 -1.0000 -1.0000 5714592 1595584651.30 151.5155 59.9991 32.0000 1.9468 1.9490 403.3811 403.9417 0.0872 -1.0000 -1.0000 5714654 1595584651.40 151.5155 59.9991 32.0000 1.9476 1.9498 403.4432 404.0041 0.0872 -1.0000 -1.0000 5714717 1595584651.50 151.5155 59.9991 32.0000 1.9471 1.9493 403.4205 403.9812 0.0871 -1.0000 -1.0000 5714779 1595584651.60 151.5155 59.9991 32.0000 1.9470 1.9492 403.4100 403.9696 0.0872 -1.0000 -1.0000 5714857 1595584651.70 151.5155 59.9991 32.0000 1.9467 1.9489 403.4312 403.9929 0.0873 -1.0000 -1.0000 5714904 1595584651.80 151.5087 59.9991 32.0000 1.9475 1.9497 403.4650 404.0260 0.0872 -1.0000 -1.0000 5714982 1595584651.90 151.5087 59.9991 32.0000 1.9473 1.9496 403.4946 404.0558 0.0872 -1.0000 -1.0000 5715060 1595584652.00 151.5087 59.9991 32.0000 1.9469 1.9491 403.4101 403.9705 0.0871 -1.0000 -1.0000 5715123 1595584652.10 151.5087 59.9991 32.0000 1.9477 1.9500 403.4454 404.0066 0.0873 -1.0000 -1.0000 5715186 1595584652.20 151.5087 59.9991 32.0000 1.9468 1.9490 403.4646 404.0266 0.0874 -1.0000 -1.0000 5715248 1595584652.30 151.5087 59.9991 32.0000 1.9475 1.9498 403.4707 404.0330 0.0874 -1.0000 -1.0000 5715326 1595584652.40 151.5087 59.9991 32.0000 1.9473 1.9496 403.4124 403.9745 0.0874 -1.0000 -1.0000 5715389 1595584652.50 151.5087 59.9991 32.0000 1.9471 1.9493 403.4846 404.0466 0.0874 -1.0000 -1.0000 5715451 1595584652.60 151.5087 59.9991 32.0000 1.9474 1.9496 403.4418 404.0036 0.0873 -1.0000 -1.0000 5715529 1595584652.70 151.5087 59.9991 32.0000 1.9477 1.9499 403.4422 404.0032 0.0872 -1.0000 -1.0000 5715592 1595584652.80 151.5087 59.9991 32.0000 1.9469 1.9491 403.4495 404.0102 0.0872 -1.0000 -1.0000 5715763 1595584652.90 151.5087 59.9991 32.0000 1.9470 1.9492 403.4276 403.9891 0.0873 -1.0000 -1.0000 5715826 1595584653.00 151.5003 59.9991 32.0000 1.9470 1.9493 403.4783 404.0391 0.0872 -1.0000 -1.0000 5715889 1595584653.10 151.5003 59.9991 32.0000 1.9476 1.9499 403.4005 403.9618 0.0873 -1.0000 -1.0000 5715951 1595584653.20 151.5003 59.9991 32.0000 1.9477 1.9499 403.5019 404.0633 0.0873 -1.0000 -1.0000 5716029 1595584653.30 151.5003 59.9991 32.0000 1.9477 1.9499 403.5000 404.0613 0.0872 -1.0000 -1.0000 5716092 1595584653.40 151.5003 59.9991 32.0000 1.9468 1.9490 403.4333 403.9942 0.0872 -1.0000 -1.0000 5716529 1595584653.50 151.5003 59.9991 32.0000 1.9472 1.9494 403.4274 403.9883 0.0872 -1.0000 -1.0000 5716591 1595584653.60 151.5180 59.9991 32.0000 1.9473 1.9495 403.4617 404.0233 0.0873 -1.0000 -1.0000 5716654 1595584653.70 151.5180 59.9991 32.0000 1.9471 1.9493 403.4674 404.0287 0.0873 -1.0000 -1.0000 5716716 1595584653.80 151.5180 59.9991 32.0000 1.9467 1.9490 403.4751 404.0373 0.0873 -1.0000 -1.0000 5716795 1595584653.90 151.5180 59.9991 32.0000 1.9475 1.9497 403.4654 404.0262 0.0872 -1.0000 -1.0000 5717029 1595584654.00 151.5180 59.9991 32.0000 1.9471 1.9494 403.4751 404.0364 0.0873 -1.0000 -1.0000 5717091 1595584654.10 151.5274 59.9991 32.0000 1.9479 1.9502 403.4570 404.0191 0.0873 -1.0000 -1.0000 5717154 1595584654.20 151.5297 59.9991 32.0000 1.9472 1.9494 403.4612 404.0223 0.0872 -1.0000 -1.0000 5717216 1595584654.30 151.5297 59.9991 32.0000 1.9474 1.9496 403.4369 403.9985 0.0873 -1.0000 -1.0000 5717294 1595584654.40 151.5297 59.9991 32.0000 1.9472 1.9495 403.4988 404.0601 0.0872 -1.0000 -1.0000 5717513 1595584654.50 151.5297 59.9991 32.0000 1.9473 1.9495 403.4678 404.0283 0.0872 -1.0000 -1.0000 5717576 1595584654.60 151.5297 59.9991 32.0000 1.9474 1.9496 403.5023 404.0635 0.0872 -1.0000 -1.0000 5717654 1595584654.70 151.5211 59.9990 32.0000 1.9474 1.9497 403.4155 403.9769 0.0874 -1.0000 -1.0000 5717716 1595584654.80 151.5211 59.9990 32.0000 1.9472 1.9494 403.4510 404.0132 0.0874 -1.0000 -1.0000 5717779 1595584654.90 151.5211 59.9990 32.0000 1.9470 1.9492 403.3935 403.9544 0.0873 -1.0000 -1.0000 5718013 1595584655.00 151.5211 59.9990 32.0000 1.9472 1.9494 403.3947 403.9564 0.0873 -1.0000 -1.0000 5718075 1595584655.10 151.5211 59.9990 32.0000 1.9473 1.9495 403.4529 404.0138 0.0872 -1.0000 -1.0000 5718138 1595584655.20 151.5168 59.9990 32.0000 1.9483 1.9505 403.4554 404.0160 0.0872 -1.0000 -1.0000 5718216 1595584655.30 151.5168 59.9990 32.0000 1.9475 1.9497 403.4276 403.9887 0.0873 -1.0000 -1.0000 5718279 1595584655.40 151.5168 59.9990 32.0000 1.9473 1.9495 403.4011 403.9625 0.0873 -1.0000 -1.0000 5718497 1595584655.50 151.5168 59.9990 32.0000 1.9474 1.9497 403.4578 404.0190 0.0872 -1.0000 -1.0000 5718575 1595584655.60 151.5168 59.9990 32.0000 1.9471 1.9493 403.4256 403.9864 0.0873 -1.0000 -1.0000 5718638 1595584655.70 151.5120 59.9990 32.0000 1.9471 1.9494 403.4849 404.0474 0.0874 -1.0000 -1.0000 5718700 1595584655.80 151.4702 59.9990 32.0000 1.9479 1.9501 403.4156 403.9766 0.0873 -1.0000 -1.0000 5718763 1595584655.90 151.4702 59.9990 32.0000 1.9475 1.9497 403.3861 403.9477 0.0873 -1.0000 -1.0000 5719825 1595584656.00 151.4702 59.9990 32.0000 1.9473 1.9495 403.3579 403.9191 0.0873 -1.0000 -1.0000 5719888 1595584656.10 151.4702 59.9990 32.0000 1.9466 1.9488 403.4723 404.0334 0.0872 -1.0000 -1.0000 5719950 1595584656.20 151.4702 59.9990 32.0000 1.9468 1.9491 403.4305 403.9913 0.0872 -1.0000 -1.0000 5720012 1595584656.30 151.4702 59.9990 32.0000 1.9473 1.9495 403.5248 404.0865 0.0874 -1.0000 -1.0000 5720091 1595584656.40 151.4860 59.9990 32.0000 1.9473 1.9496 403.3988 403.9609 0.0874 -1.0000 -1.0000 5720153 1595584656.50 151.4860 59.9990 32.0000 1.9468 1.9491 403.4246 403.9864 0.0874 -1.0000 -1.0000 5720216 1595584656.60 151.4860 59.9990 32.0000 1.9475 1.9497 403.4593 404.0214 0.0874 -1.0000 -1.0000 5720294 1595584656.70 151.4860 59.9990 32.0000 1.9464 1.9486 403.4084 403.9698 0.0873 -1.0000 -1.0000 5720356 1595584656.80 151.4860 59.9990 32.0000 1.9479 1.9501 403.3852 403.9461 0.0872 -1.0000 -1.0000 5720419 1595584656.90 151.4942 59.9990 32.0000 1.9477 1.9499 403.4548 404.0167 0.0873 -1.0000 -1.0000 5720497 1595584657.00 151.4942 59.9990 32.0000 1.9467 1.9490 403.3478 403.9085 0.0872 -1.0000 -1.0000 5720559 1595584657.10 151.4942 59.9990 32.0000 1.9475 1.9497 403.4379 403.9992 0.0873 -1.0000 -1.0000 5720622 1595584657.20 151.4942 59.9990 32.0000 1.9472 1.9495 403.3716 403.9343 0.0875 -1.0000 -1.0000 5720700 1595584657.30 151.4942 59.9990 32.0000 1.9472 1.9494 403.3733 403.9340 0.0872 -1.0000 -1.0000 5720778 1595584657.40 151.4920 59.9990 32.0000 1.9480 1.9502 403.3773 403.9379 0.0872 -1.0000 -1.0000 5720840 1595584657.50 151.4819 59.9990 32.0000 1.9473 1.9495 403.4023 403.9637 0.0873 -1.0000 -1.0000 5720903 1595584657.60 151.4819 59.9990 32.0000 1.9476 1.9499 403.4184 403.9805 0.0873 -1.0000 -1.0000 5720965 1595584657.70 151.4819 59.9990 32.0000 1.9468 1.9491 403.4431 404.0041 0.0872 -1.0000 -1.0000 5721028 1595584657.80 151.4819 59.9990 32.0000 1.9475 1.9497 403.4551 404.0164 0.0873 -1.0000 -1.0000 5721106 1595584657.90 151.4819 59.9990 32.0000 1.9478 1.9500 403.4268 403.9893 0.0874 -1.0000 -1.0000 5721168 1595584658.00 151.4819 59.9990 32.0000 1.9475 1.9498 403.4294 403.9904 0.0871 -1.0000 -1.0000 5721247 1595584658.10 151.4819 59.9990 32.0000 1.9472 1.9495 403.4360 403.9985 0.0874 -1.0000 -1.0000 5721309 1595584658.20 151.4819 59.9990 32.0000 1.9472 1.9495 403.4225 403.9838 0.0872 -1.0000 -1.0000 5721372 1595584658.30 151.4819 59.9990 32.0000 1.9471 1.9493 403.3761 403.9366 0.0872 -1.0000 -1.0000 5721434 1595584658.40 151.4819 59.9990 32.0000 1.9468 1.9491 403.4412 404.0019 0.0872 -1.0000 -1.0000 5721497 1595584658.50 151.4776 59.9990 32.0000 1.9472 1.9495 403.4169 403.9773 0.0872 -1.0000 -1.0000 5721559 1595584658.60 151.4754 59.9990 32.0000 1.9477 1.9500 403.3905 403.9515 0.0872 -1.0000 -1.0000 5721637 1595584658.70 151.4754 59.9990 32.0000 1.9472 1.9494 403.3565 403.9173 0.0872 -1.0000 -1.0000 5721700 1595584658.80 151.4754 59.9990 32.0000 1.9476 1.9498 403.4059 403.9675 0.0873 -1.0000 -1.0000 5721762 1595584658.90 151.4754 59.9990 32.0000 1.9475 1.9497 403.4676 404.0295 0.0874 -1.0000 -1.0000 5721840 1595584659.00 151.4754 59.9990 32.0000 1.9473 1.9495 403.4684 404.0297 0.0872 -1.0000 -1.0000 5721903 1595584659.10 151.5502 59.9990 32.0000 1.9474 1.9496 403.5036 404.0644 0.0872 -1.0000 -1.0000 5721965 1595584659.20 151.5532 59.9990 32.0000 1.9475 1.9498 403.4291 403.9905 0.0873 -1.0000 -1.0000 5722043 1595584659.30 151.5532 59.9990 32.0000 1.9474 1.9496 403.3894 403.9507 0.0873 -1.0000 -1.0000 5722106 1595584659.40 151.5532 59.9990 32.0000 1.9486 1.9508 403.4156 403.9769 0.0874 -1.0000 -1.0000 5722168 1595584659.50 151.5532 59.9990 32.0000 1.9482 1.9505 403.4799 404.0412 0.0872 -1.0000 -1.0000 5722809 1595584659.60 151.5531 59.9990 32.0000 1.9481 1.9503 403.4425 404.0033 0.0872 -1.0000 -1.0000 5722887 1595584659.70 151.5505 59.9984 32.0000 1.9476 1.9498 403.4460 404.0068 0.0872 -1.0000 -1.0000 5722965 1595584659.80 151.5505 59.9984 32.0000 1.9473 1.9495 403.5041 404.0647 0.0871 -1.0000 -1.0000 5723027 1595584659.90 151.5505 59.9984 32.0000 1.9483 1.9505 403.4729 404.0345 0.0873 -1.0000 -1.0000 5723106 1595584660.00 151.5505 59.9984 32.0000 1.9485 1.9507 403.4277 403.9886 0.0871 -1.0000 -1.0000 5723168 1595584660.10 151.5505 59.9984 32.0000 1.9473 1.9495 403.4450 404.0062 0.0873 -1.0000 -1.0000 5723230 1595584660.20 151.5440 59.9984 32.0000 1.9471 1.9493 403.5221 404.0829 0.0872 -1.0000 -1.0000 5723293 1595584660.30 151.5440 59.9984 32.0000 1.9477 1.9499 403.4564 404.0169 0.0871 -1.0000 -1.0000 5723371 1595584660.40 151.5440 59.9984 32.0000 1.9473 1.9495 403.4511 404.0123 0.0873 -1.0000 -1.0000 5723434 1595584660.50 151.5440 59.9984 32.0000 1.9476 1.9499 403.4768 404.0386 0.0873 -1.0000 -1.0000 5723496 1595584660.60 151.5440 59.9984 32.0000 1.9474 1.9496 403.4802 404.0410 0.0872 -1.0000 -1.0000 5723574 1595584660.70 151.5482 59.9984 32.0000 1.9473 1.9495 403.4479 404.0091 0.0872 -1.0000 -1.0000 5723637 1595584660.80 151.5532 59.9984 32.0000 1.9475 1.9497 403.4325 403.9937 0.0872 -1.0000 -1.0000 5723699 1595584660.90 151.5532 59.9984 32.0000 1.9478 1.9501 403.3968 403.9572 0.0872 -1.0000 -1.0000 5723762 1595584661.00 151.5532 59.9984 32.0000 1.9476 1.9498 403.4267 403.9878 0.0872 -1.0000 -1.0000 5723824 1595584661.10 151.5532 59.9984 32.0000 1.9474 1.9496 403.4093 403.9700 0.0872 -1.0000 -1.0000 5724012 1595584661.20 151.5532 59.9984 32.0000 1.9470 1.9492 403.4441 404.0052 0.0872 -1.0000 -1.0000 5724090 1595584661.30 151.5532 59.9984 32.0000 1.9471 1.9493 403.4185 403.9791 0.0872 -1.0000 -1.0000 5724152 1595584661.40 151.5532 59.9984 32.0000 1.9481 1.9503 403.4920 404.0532 0.0873 -1.0000 -1.0000 5724215 1595584661.50 151.5532 59.9984 32.0000 1.9476 1.9499 403.4647 404.0260 0.0872 -1.0000 -1.0000 5724277 1595584661.60 151.5532 59.9984 32.0000 1.9479 1.9502 403.4592 404.0206 0.0874 -1.0000 -1.0000 5724511 1595584661.70 151.5532 59.9984 32.0000 1.9471 1.9493 403.4415 404.0035 0.0874 -1.0000 -1.0000 5724574 1595584661.80 151.5520 59.9984 32.0000 1.9477 1.9499 403.3584 403.9196 0.0872 -1.0000 -1.0000 5724652 1595584661.90 151.4982 59.9984 32.0000 1.9472 1.9494 403.4684 404.0291 0.0872 -1.0000 -1.0000 5724714 1595584662.00 151.4982 59.9984 32.0000 1.9476 1.9498 403.4769 404.0373 0.0871 -1.0000 -1.0000 5724777 1595584662.10 151.4982 59.9984 32.0000 1.9474 1.9497 403.4288 403.9882 0.0871 -1.0000 -1.0000 5725011 1595584662.20 151.4982 59.9984 32.0000 1.9472 1.9495 403.3955 403.9568 0.0873 -1.0000 -1.0000 5725074 1595584662.30 151.4982 59.9984 32.0000 1.9474 1.9496 403.4805 404.0423 0.0874 -1.0000 -1.0000 5725152 1595584662.40 151.4982 59.9984 32.0000 1.9477 1.9500 403.4352 403.9953 0.0871 -1.0000 -1.0000 5725214 1595584662.50 151.4903 59.9984 32.0000 1.9473 1.9495 403.4336 403.9946 0.0873 -1.0000 -1.0000 5725277 1595584662.60 151.4903 59.9984 32.0000 1.9471 1.9493 403.4103 403.9705 0.0870 -1.0000 -1.0000 5725761 1595584662.70 151.4903 59.9984 32.0000 1.9475 1.9497 403.4433 404.0053 0.0873 -1.0000 -1.0000 5725839 1595584662.80 151.4903 59.9984 32.0000 1.9474 1.9496 403.4413 404.0020 0.0872 -1.0000 -1.0000 5725902 1595584662.90 151.4903 59.9984 32.0000 1.9472 1.9494 403.4337 403.9947 0.0872 -1.0000 -1.0000 5726011 1595584663.00 151.5261 59.9984 32.0000 1.9472 1.9495 403.5208 404.0815 0.0872 -1.0000 -1.0000 5726074 1595584663.10 151.5479 59.9984 32.0000 1.9477 1.9500 403.4365 403.9978 0.0872 -1.0000 -1.0000 5726136 1595584663.20 151.5479 59.9984 32.0000 1.9468 1.9490 403.4713 404.0322 0.0872 -1.0000 -1.0000 5726199 1595584663.30 151.5479 59.9984 32.0000 1.9471 1.9493 403.4002 403.9621 0.0874 -1.0000 -1.0000 5726261 1595584663.40 151.5479 59.9984 32.0000 1.9473 1.9495 403.3714 403.9324 0.0873 -1.0000 -1.0000 5726323 1595584663.50 151.5479 59.9984 32.0000 1.9474 1.9496 403.4132 403.9754 0.0874 -1.0000 -1.0000 5726402 1595584663.60 151.4848 59.9984 32.0000 1.9476 1.9498 403.4023 403.9637 0.0873 -1.0000 -1.0000 5726511 1595584663.70 151.4848 59.9984 32.0000 1.9472 1.9494 403.3805 403.9418 0.0873 -1.0000 -1.0000 5726574 1595584663.80 151.4848 59.9984 32.0000 1.9475 1.9497 403.3741 403.9353 0.0873 -1.0000 -1.0000 5726652 1595584663.90 151.4848 59.9984 32.0000 1.9472 1.9495 403.4240 403.9855 0.0873 -1.0000 -1.0000 5726714 1595584664.00 151.4848 59.9984 32.0000 1.9472 1.9494 403.4912 404.0531 0.0873 -1.0000 -1.0000 5726776 1595584664.10 151.5035 59.9984 32.0000 1.9480 1.9503 403.4191 403.9797 0.0872 -1.0000 -1.0000 5726839 1595584664.20 151.5035 59.9984 32.0000 1.9471 1.9493 403.4521 404.0131 0.0872 -1.0000 -1.0000 5726995 1595584664.30 151.5035 59.9984 32.0000 1.9472 1.9494 403.4521 404.0138 0.0873 -1.0000 -1.0000 5727073 1595584664.40 151.5035 59.9984 32.0000 1.9465 1.9487 403.4079 403.9685 0.0872 -1.0000 -1.0000 5727136 1595584664.50 151.5035 59.9984 32.0000 1.9472 1.9494 403.4326 403.9938 0.0873 -1.0000 -1.0000 5727198 1595584664.60 151.5035 59.9984 32.0000 1.9473 1.9496 403.4213 403.9819 0.0872 -1.0000 -1.0000 5727276 1595584664.70 151.5035 59.9984 32.0000 1.9476 1.9499 403.3990 403.9602 0.0873 -1.0000 -1.0000 5727761 1595584664.80 151.5035 59.9984 32.0000 1.9472 1.9495 403.3765 403.9373 0.0872 -1.0000 -1.0000 5727823 1595584664.90 151.5035 59.9984 32.0000 1.9473 1.9495 403.4218 403.9824 0.0872 -1.0000 -1.0000 5727886 1595584665.00 151.5035 59.9984 32.0000 1.9474 1.9496 403.4019 403.9634 0.0873 -1.0000 -1.0000 5727948 1595584665.10 151.5035 59.9984 32.0000 1.9473 1.9495 403.3900 403.9511 0.0872 -1.0000 -1.0000 5728011 1595584665.20 151.5044 59.9992 32.0000 1.9477 1.9499 403.3327 403.8939 0.0873 -1.0000 -1.0000 5728089 1595584665.30 151.5048 59.9995 32.0000 1.9473 1.9495 403.3943 403.9551 0.0872 -1.0000 -1.0000 5728151 1595584665.40 151.5048 59.9995 32.0000 1.9472 1.9494 403.4235 403.9834 0.0870 -1.0000 -1.0000 5728214 1595584665.50 151.5048 59.9995 32.0000 1.9475 1.9497 403.4223 403.9833 0.0872 -1.0000 -1.0000 5728292 1595584665.60 151.5048 59.9995 32.0000 1.9478 1.9500 403.3840 403.9449 0.0872 -1.0000 -1.0000 5728355 1595584665.70 151.5048 59.9995 32.0000 1.9472 1.9495 403.4467 404.0076 0.0872 -1.0000 -1.0000 5728526 1595584665.80 151.5105 59.9995 32.0000 1.9465 1.9487 403.3839 403.9452 0.0873 -1.0000 -1.0000 5728604 1595584665.90 151.5159 59.9995 32.0000 1.9479 1.9501 403.4051 403.9661 0.0873 -1.0000 -1.0000 5728667 1595584666.00 151.5287 59.9995 32.0000 1.9478 1.9500 403.4693 404.0301 0.0872 -1.0000 -1.0000 5728729 1595584666.10 151.5287 59.9995 32.0000 1.9475 1.9497 403.4528 404.0141 0.0873 -1.0000 -1.0000 5728792 1595584666.20 151.5287 59.9995 32.0000 1.9477 1.9499 403.4940 404.0554 0.0873 -1.0000 -1.0000 5729307 1595584666.30 151.5399 59.9995 32.0000 1.9471 1.9493 403.4011 403.9617 0.0871 -1.0000 -1.0000 5729385 1595584666.40 151.5399 59.9995 32.0000 1.9472 1.9494 403.4328 403.9940 0.0872 -1.0000 -1.0000 5729448 1595584666.50 151.5399 59.9995 32.0000 1.9472 1.9494 403.4206 403.9813 0.0872 -1.0000 -1.0000 5729510 1595584666.60 151.5399 59.9995 32.0000 1.9476 1.9498 403.4471 404.0082 0.0873 -1.0000 -1.0000 5729573 1595584666.70 151.5399 59.9995 32.0000 1.9479 1.9501 403.4465 404.0083 0.0873 -1.0000 -1.0000 5729635 1595584666.80 151.5399 59.9995 32.0000 1.9471 1.9493 403.4128 403.9743 0.0873 -1.0000 -1.0000 5729698 1595584666.90 151.4990 59.9995 32.0000 1.9463 1.9486 403.3894 403.9506 0.0873 -1.0000 -1.0000 5729776 1595584667.00 151.4990 59.9995 32.0000 1.9478 1.9500 403.2700 403.8313 0.0873 -1.0000 -1.0000 5729838 1595584667.10 151.4990 59.9995 32.0000 1.9476 1.9498 403.4211 403.9828 0.0874 -1.0000 -1.0000 5729901 1595584667.20 151.4990 59.9995 32.0000 1.9473 1.9495 403.4019 403.9635 0.0873 -1.0000 -1.0000 5729979 1595584667.30 151.4990 59.9995 32.0000 1.9475 1.9497 403.3465 403.9069 0.0872 -1.0000 -1.0000 5730041 1595584667.40 151.5200 59.9995 32.0000 1.9477 1.9499 403.4738 404.0350 0.0873 -1.0000 -1.0000 5730104 1595584667.50 151.5200 59.9995 32.0000 1.9474 1.9496 403.3859 403.9468 0.0872 -1.0000 -1.0000 5730182 1595584667.60 151.5200 59.9995 32.0000 1.9471 1.9494 403.3946 403.9555 0.0873 -1.0000 -1.0000 5730245 1595584667.70 151.5200 59.9995 32.0000 1.9473 1.9496 403.4184 403.9797 0.0873 -1.0000 -1.0000 5730307 1595584667.80 151.5200 59.9995 32.0000 1.9475 1.9497 403.4403 404.0024 0.0874 -1.0000 -1.0000 5730541 1595584667.90 151.5200 59.9995 32.0000 1.9467 1.9489 403.3888 403.9499 0.0872 -1.0000 -1.0000 5730604 1595584668.00 151.5200 59.9995 32.0000 1.9468 1.9490 403.4134 403.9748 0.0874 -1.0000 -1.0000 5730666 1595584668.10 151.5200 59.9995 32.0000 1.9477 1.9499 403.4429 404.0044 0.0873 -1.0000 -1.0000 5730729 1595584668.20 151.5200 59.9995 32.0000 1.9479 1.9501 403.4622 404.0238 0.0873 -1.0000 -1.0000 5730791 1595584668.30 151.5200 59.9995 32.0000 1.9471 1.9493 403.4065 403.9673 0.0872 -1.0000 -1.0000 5731572 1595584668.40 151.5200 59.9995 32.0000 1.9470 1.9493 403.3495 403.9107 0.0873 -1.0000 -1.0000 5731635 1595584668.50 151.5155 59.9995 32.0000 1.9472 1.9494 403.4594 404.0206 0.0873 -1.0000 -1.0000 5731698 1595584668.60 151.5155 59.9995 32.0000 1.9474 1.9496 403.4234 403.9852 0.0873 -1.0000 -1.0000 5731760 1595584668.70 151.5155 59.9995 32.0000 1.9471 1.9493 403.4234 403.9849 0.0873 -1.0000 -1.0000 5731838 1595584668.80 151.5155 59.9995 32.0000 1.9472 1.9494 403.3767 403.9385 0.0874 -1.0000 -1.0000 5732025 1595584668.90 151.5155 59.9995 32.0000 1.9471 1.9493 403.4421 404.0038 0.0873 -1.0000 -1.0000 5732104 1595584669.00 151.4850 59.9995 32.0000 1.9473 1.9496 403.3538 403.9150 0.0872 -1.0000 -1.0000 5732166 1595584669.10 151.4823 59.9995 32.0000 1.9473 1.9495 403.3614 403.9217 0.0872 -1.0000 -1.0000 5732228 1595584669.20 151.4823 59.9995 32.0000 1.9479 1.9501 403.3672 403.9283 0.0873 -1.0000 -1.0000 5732307 1595584669.30 151.4823 59.9995 32.0000 1.9476 1.9498 403.3962 403.9579 0.0874 -1.0000 -1.0000 5732603 1595584669.40 151.4823 59.9995 32.0000 1.9478 1.9500 403.4498 404.0106 0.0872 -1.0000 -1.0000 5732666 1595584669.50 151.4823 59.9995 32.0000 1.9471 1.9494 403.3747 403.9361 0.0873 -1.0000 -1.0000 5732744 1595584669.60 151.5588 59.9995 32.0000 1.9472 1.9494 403.3773 403.9383 0.0872 -1.0000 -1.0000 5732822 1595584669.70 151.5588 59.9995 32.0000 1.9483 1.9505 403.4404 404.0013 0.0872 -1.0000 -1.0000 5732885 1595584669.80 151.5588 59.9995 32.0000 1.9484 1.9506 403.4217 403.9833 0.0873 -1.0000 -1.0000 5732994 1595584669.90 151.5588 59.9995 32.0000 1.9477 1.9500 403.4400 404.0011 0.0872 -1.0000 -1.0000 5733056 1595584670.00 151.5588 59.9995 32.0000 1.9478 1.9500 403.4408 404.0022 0.0874 -1.0000 -1.0000 5733119 1595584670.10 151.4962 59.9991 32.0000 1.9478 1.9500 403.4060 403.9675 0.0873 -1.0000 -1.0000 5733181 1595584670.20 151.4962 59.9991 32.0000 1.9481 1.9503 403.4152 403.9762 0.0872 -1.0000 -1.0000 5733244 1595584670.30 151.4962 59.9991 32.0000 1.9470 1.9492 403.3928 403.9535 0.0872 -1.0000 -1.0000 5733478 1595584670.40 151.4962 59.9991 32.0000 1.9476 1.9499 403.4167 403.9784 0.0873 -1.0000 -1.0000 5733556 1595584670.50 151.4962 59.9991 32.0000 1.9472 1.9494 403.4029 403.9637 0.0872 -1.0000 -1.0000 5733603 1595584670.60 151.4962 59.9991 32.0000 1.9481 1.9503 403.3694 403.9307 0.0873 -1.0000 -1.0000 5733681 1595584670.70 151.4962 59.9991 32.0000 1.9478 1.9500 403.5345 404.0968 0.0874 -1.0000 -1.0000 5733744 1595584670.80 151.4961 59.9991 32.0000 1.9476 1.9498 403.3772 403.9381 0.0872 -1.0000 -1.0000 5733806 1595584670.90 151.4954 59.9991 32.0000 1.9474 1.9497 403.3974 403.9578 0.0871 -1.0000 -1.0000 5733994 1595584671.00 151.4954 59.9991 32.0000 1.9474 1.9496 403.4316 403.9927 0.0872 -1.0000 -1.0000 5734056 1595584671.10 151.4954 59.9991 32.0000 1.9472 1.9494 403.4139 403.9743 0.0872 -1.0000 -1.0000 5734119 1595584671.20 151.4954 59.9991 32.0000 1.9473 1.9495 403.4133 403.9746 0.0873 -1.0000 -1.0000 5734197 1595584671.30 151.4954 59.9991 32.0000 1.9479 1.9502 403.3259 403.8872 0.0873 -1.0000 -1.0000 5734259 1595584671.40 151.5193 59.9991 32.0000 1.9474 1.9496 403.4469 404.0081 0.0873 -1.0000 -1.0000 5734494 1595584671.50 151.5193 59.9991 32.0000 1.9480 1.9503 403.4062 403.9666 0.0871 -1.0000 -1.0000 5734556 1595584671.60 151.5193 59.9991 32.0000 1.9481 1.9503 403.4464 404.0074 0.0872 -1.0000 -1.0000 5734618 1595584671.70 151.5193 59.9991 32.0000 1.9481 1.9504 403.4189 403.9799 0.0872 -1.0000 -1.0000 5734681 1595584671.80 151.5193 59.9991 32.0000 1.9479 1.9501 403.4457 404.0059 0.0871 -1.0000 -1.0000 5734759 1595584671.90 151.5332 59.9991 32.0000 1.9478 1.9500 403.4327 403.9931 0.0872 -1.0000 -1.0000 5735025 1595584672.00 151.5332 59.9991 32.0000 1.9473 1.9495 403.4336 403.9949 0.0873 -1.0000 -1.0000 5735103 1595584672.10 151.5332 59.9991 32.0000 1.9472 1.9494 403.4088 403.9709 0.0871 -1.0000 -1.0000 5735165 1595584672.20 151.5332 59.9991 32.0000 1.9479 1.9502 403.4236 403.9855 0.0873 -1.0000 -1.0000 5735228 1595584672.30 151.5332 59.9991 32.0000 1.9478 1.9500 403.3804 403.9423 0.0874 -1.0000 -1.0000 5735306 1595584672.40 151.5143 59.9991 32.0000 1.9480 1.9503 403.4568 404.0183 0.0873 -1.0000 -1.0000 5735368 1595584672.50 151.5104 59.9991 32.0000 1.9473 1.9495 403.4108 403.9725 0.0874 -1.0000 -1.0000 5735431 1595584672.60 151.5104 59.9991 32.0000 1.9476 1.9498 403.4695 404.0302 0.0872 -1.0000 -1.0000 5735509 1595584672.70 151.5104 59.9991 32.0000 1.9484 1.9506 403.4267 403.9879 0.0873 -1.0000 -1.0000 5735571 1595584672.80 151.5104 59.9991 32.0000 1.9470 1.9492 403.4674 404.0294 0.0874 -1.0000 -1.0000 5735634 1595584672.90 151.5099 59.9991 32.0000 1.9471 1.9494 403.4367 403.9991 0.0874 -1.0000 -1.0000 5736024 1595584673.00 151.5010 59.9991 32.0000 1.9472 1.9494 403.4649 404.0258 0.0872 -1.0000 -1.0000 5736087 1595584673.10 151.5010 59.9991 32.0000 1.9471 1.9493 403.3722 403.9329 0.0872 -1.0000 -1.0000 5736150 1595584673.20 151.5010 59.9991 32.0000 1.9476 1.9498 403.4257 403.9865 0.0872 -1.0000 -1.0000 5736227 1595584673.30 151.5010 59.9991 32.0000 1.9474 1.9497 403.4306 403.9913 0.0872 -1.0000 -1.0000 5736290 1595584673.40 151.5010 59.9991 32.0000 1.9477 1.9499 403.4208 403.9820 0.0873 -1.0000 -1.0000 5736353 1595584673.50 151.5010 59.9991 32.0000 1.9472 1.9494 403.4301 403.9918 0.0873 -1.0000 -1.0000 5736430 1595584673.60 151.5010 59.9991 32.0000 1.9474 1.9496 403.3872 403.9486 0.0873 -1.0000 -1.0000 5736493 1595584673.70 151.5010 59.9991 32.0000 1.9477 1.9499 403.4166 403.9775 0.0872 -1.0000 -1.0000 5736556 1595584673.80 151.5010 59.9991 32.0000 1.9480 1.9503 403.3318 403.8935 0.0873 -1.0000 -1.0000 5736618 1595584673.90 151.5010 59.9991 32.0000 1.9478 1.9500 403.3741 403.9349 0.0872 -1.0000 -1.0000 5737008 1595584674.00 151.5010 59.9991 32.0000 1.9475 1.9498 403.4053 403.9660 0.0872 -1.0000 -1.0000 5737071 1595584674.10 151.5006 59.9991 32.0000 1.9478 1.9500 403.3675 403.9283 0.0872 -1.0000 -1.0000 5737133 1595584674.20 151.5006 59.9991 32.0000 1.9477 1.9499 403.3985 403.9583 0.0871 -1.0000 -1.0000 5737196 1595584674.30 151.5006 59.9991 32.0000 1.9473 1.9495 403.3662 403.9275 0.0873 -1.0000 -1.0000 5737274 1595584674.40 151.5006 59.9991 32.0000 1.9473 1.9496 403.3654 403.9266 0.0872 -1.0000 -1.0000 5737337 1595584674.50 151.5006 59.9991 32.0000 1.9476 1.9498 403.4295 403.9912 0.0874 -1.0000 -1.0000 5737399 1595584674.60 151.4812 59.9991 32.0000 1.9475 1.9498 403.4264 403.9880 0.0873 -1.0000 -1.0000 5737477 1595584674.70 151.4812 59.9991 32.0000 1.9475 1.9497 403.3985 403.9594 0.0872 -1.0000 -1.0000 5737540 1595584674.80 151.4812 59.9991 32.0000 1.9474 1.9496 403.3520 403.9137 0.0873 -1.0000 -1.0000 5737602 1595584674.90 151.4812 59.9991 32.0000 1.9479 1.9501 403.3957 403.9568 0.0873 -1.0000 -1.0000 5737680 1595584675.00 151.4812 59.9991 32.0000 1.9470 1.9493 403.4324 403.9938 0.0873 -1.0000 -1.0000 5737774 1595584675.10 151.5300 59.9987 32.0000 1.9474 1.9496 403.3620 403.9235 0.0873 -1.0000 -1.0000 5737836 1595584675.20 151.5340 59.9986 32.0000 1.9469 1.9491 403.4194 403.9816 0.0875 -1.0000 -1.0000 5737899 1595584675.30 151.5340 59.9986 32.0000 1.9474 1.9496 403.4190 403.9813 0.0873 -1.0000 -1.0000 5737961 1595584675.40 151.5340 59.9986 32.0000 1.9476 1.9498 403.4379 403.9994 0.0873 -1.0000 -1.0000 5738024 1595584675.50 151.5340 59.9986 32.0000 1.9483 1.9506 403.4436 404.0059 0.0874 -1.0000 -1.0000 5738274 1595584675.60 151.5340 59.9986 32.0000 1.9474 1.9496 403.3826 403.9443 0.0873 -1.0000 -1.0000 5738336 1595584675.70 151.5144 59.9986 32.0000 1.9471 1.9494 403.3593 403.9200 0.0872 -1.0000 -1.0000 5738399 1595584675.80 151.5144 59.9986 32.0000 1.9467 1.9490 403.4230 403.9833 0.0872 -1.0000 -1.0000 5738477 1595584675.90 151.5144 59.9986 32.0000 1.9468 1.9491 403.4289 403.9902 0.0873 -1.0000 -1.0000 5738539 1595584676.00 151.5144 59.9986 32.0000 1.9472 1.9495 403.3604 403.9213 0.0872 -1.0000 -1.0000 5738774 1595584676.10 151.5144 59.9986 32.0000 1.9475 1.9497 403.3000 403.8605 0.0872 -1.0000 -1.0000 5738836 1595584676.20 151.4791 59.9986 32.0000 1.9469 1.9491 403.3910 403.9517 0.0872 -1.0000 -1.0000 5738899 1595584676.30 151.4791 59.9986 32.0000 1.9467 1.9489 403.3959 403.9574 0.0874 -1.0000 -1.0000 5738977 1595584676.40 151.4791 59.9986 32.0000 1.9470 1.9492 403.3386 403.9007 0.0874 -1.0000 -1.0000 5739039 1595584676.50 151.4791 59.9986 32.0000 1.9472 1.9495 403.4025 403.9645 0.0873 -1.0000 -1.0000 5739711 1595584676.60 151.4791 59.9986 32.0000 1.9464 1.9487 403.3615 403.9230 0.0874 -1.0000 -1.0000 5739789 1595584676.70 151.4791 59.9986 32.0000 1.9471 1.9493 403.3598 403.9207 0.0872 -1.0000 -1.0000 5739852 1595584676.80 151.4791 59.9986 32.0000 1.9468 1.9490 403.4198 403.9817 0.0874 -1.0000 -1.0000 5739914 1595584676.90 151.4791 59.9986 32.0000 1.9476 1.9498 403.3848 403.9471 0.0875 -1.0000 -1.0000 5739977 1595584677.00 151.4791 59.9986 32.0000 1.9473 1.9495 403.4265 403.9882 0.0873 -1.0000 -1.0000 5740039 1595584677.10 151.4791 59.9986 32.0000 1.9474 1.9497 403.3881 403.9489 0.0872 -1.0000 -1.0000 5740102 1595584677.20 151.4791 59.9986 32.0000 1.9474 1.9496 403.4114 403.9721 0.0872 -1.0000 -1.0000 5740180 1595584677.30 151.5167 59.9986 32.0000 1.9476 1.9499 403.4482 404.0099 0.0874 -1.0000 -1.0000 5740242 1595584677.40 151.5167 59.9986 32.0000 1.9477 1.9499 403.4147 403.9756 0.0873 -1.0000 -1.0000 5740305 1595584677.50 151.5167 59.9986 32.0000 1.9478 1.9500 403.3526 403.9138 0.0872 -1.0000 -1.0000 5740367 1595584677.60 151.5167 59.9986 32.0000 1.9473 1.9495 403.3306 403.8919 0.0873 -1.0000 -1.0000 5740523 1595584677.70 151.4850 59.9986 32.0000 1.9471 1.9493 403.4492 404.0108 0.0873 -1.0000 -1.0000 5740586 1595584677.80 151.5119 59.9986 32.0000 1.9474 1.9496 403.3794 403.9403 0.0873 -1.0000 -1.0000 5740664 1595584677.90 151.4699 59.9986 32.0000 1.9473 1.9495 403.4448 404.0065 0.0873 -1.0000 -1.0000 5740726 1595584678.00 151.4699 59.9986 32.0000 1.9478 1.9501 403.3605 403.9222 0.0873 -1.0000 -1.0000 5740789 1595584678.10 151.4699 59.9986 32.0000 1.9472 1.9495 403.3576 403.9187 0.0872 -1.0000 -1.0000 5741023 1595584678.20 151.4699 59.9986 32.0000 1.9468 1.9490 403.4411 404.0009 0.0870 -1.0000 -1.0000 5741086 1595584678.30 151.4699 59.9986 32.0000 1.9469 1.9491 403.3360 403.8963 0.0872 -1.0000 -1.0000 5741164 1595584678.40 151.4699 59.9986 32.0000 1.9472 1.9495 403.4489 404.0100 0.0872 -1.0000 -1.0000 5741226 1595584678.50 151.4699 59.9986 32.0000 1.9476 1.9498 403.4526 404.0139 0.0873 -1.0000 -1.0000 5741289 1595584678.60 151.4699 59.9986 32.0000 1.9478 1.9500 403.3996 403.9605 0.0872 -1.0000 -1.0000 5741539 1595584678.70 151.4699 59.9986 32.0000 1.9473 1.9495 403.5017 404.0626 0.0872 -1.0000 -1.0000 5741586 1595584678.80 151.4699 59.9986 32.0000 1.9477 1.9499 403.3998 403.9603 0.0872 -1.0000 -1.0000 5741664 1595584678.90 151.4742 59.9986 32.0000 1.9474 1.9496 403.3343 403.8958 0.0873 -1.0000 -1.0000 5741726 1595584679.00 151.4565 59.9986 32.0000 1.9473 1.9495 403.3189 403.8807 0.0874 -1.0000 -1.0000 5741789 1595584679.10 151.4565 59.9986 32.0000 1.9470 1.9492 403.4003 403.9619 0.0873 -1.0000 -1.0000 5742023 1595584679.20 151.4565 59.9986 32.0000 1.9475 1.9497 403.2706 403.8313 0.0873 -1.0000 -1.0000 5742101 1595584679.30 151.4565 59.9986 32.0000 1.9466 1.9488 403.4138 403.9758 0.0874 -1.0000 -1.0000 5742164 1595584679.40 151.4565 59.9986 32.0000 1.9480 1.9502 403.3712 403.9331 0.0874 -1.0000 -1.0000 5742226 1595584679.50 151.4946 59.9986 32.0000 1.9479 1.9501 403.3516 403.9135 0.0874 -1.0000 -1.0000 5742304 1595584679.60 151.4946 59.9986 32.0000 1.9475 1.9497 403.4166 403.9780 0.0873 -1.0000 -1.0000 5742538 1595584679.70 151.4946 59.9986 32.0000 1.9472 1.9495 403.3647 403.9263 0.0873 -1.0000 -1.0000 5742601 1595584679.80 151.4946 59.9986 32.0000 1.9477 1.9499 403.3597 403.9213 0.0874 -1.0000 -1.0000 5742679 1595584679.90 151.4946 59.9986 32.0000 1.9475 1.9497 403.4151 403.9766 0.0873 -1.0000 -1.0000 5742742 1595584680.00 151.4946 59.9986 32.0000 1.9479 1.9501 403.4531 404.0143 0.0872 -1.0000 -1.0000 5742804 1595584680.10 151.4946 59.9986 32.0000 1.9472 1.9494 403.3923 403.9532 0.0873 -1.0000 -1.0000 5743241 1595584680.20 151.4946 59.9986 32.0000 1.9479 1.9501 403.3805 403.9416 0.0873 -1.0000 -1.0000 5743320 1595584680.30 151.4946 59.9986 32.0000 1.9471 1.9493 403.4027 403.9641 0.0873 -1.0000 -1.0000 5743398 1595584680.40 151.4946 59.9986 32.0000 1.9473 1.9495 403.4464 404.0072 0.0871 -1.0000 -1.0000 5743460 1595584680.50 151.4946 59.9986 32.0000 1.9471 1.9493 403.4670 404.0278 0.0872 -1.0000 -1.0000 5743538 1595584680.60 151.5174 59.9990 32.0000 1.9473 1.9495 403.4568 404.0175 0.0872 -1.0000 -1.0000 5743601 1595584680.70 151.5174 59.9990 32.0000 1.9467 1.9489 403.4639 404.0252 0.0873 -1.0000 -1.0000 5743773 1595584680.80 151.5174 59.9990 32.0000 1.9476 1.9498 403.3804 403.9417 0.0872 -1.0000 -1.0000 5743835 1595584680.90 151.5162 59.9990 32.0000 1.9473 1.9496 403.3939 403.9541 0.0872 -1.0000 -1.0000 5743913 1595584681.00 151.4992 59.9990 32.0000 1.9475 1.9497 403.4445 404.0062 0.0874 -1.0000 -1.0000 5743976 1595584681.10 151.4999 59.9990 32.0000 1.9478 1.9500 403.4851 404.0465 0.0872 -1.0000 -1.0000 5744038 1595584681.20 151.4999 59.9990 32.0000 1.9473 1.9495 403.4458 404.0063 0.0872 -1.0000 -1.0000 5744538 1595584681.30 151.4999 59.9990 32.0000 1.9474 1.9496 403.4439 404.0053 0.0873 -1.0000 -1.0000 5744601 1595584681.40 151.4999 59.9990 32.0000 1.9472 1.9494 403.4432 404.0048 0.0873 -1.0000 -1.0000 5744663 1595584681.50 151.4999 59.9990 32.0000 1.9473 1.9496 403.4585 404.0196 0.0872 -1.0000 -1.0000 5744725 1595584681.60 151.4999 59.9990 32.0000 1.9476 1.9499 403.4873 404.0493 0.0874 -1.0000 -1.0000 5744788 1595584681.70 151.4999 59.9990 32.0000 1.9472 1.9494 403.4425 404.0030 0.0872 -1.0000 -1.0000 5745038 1595584681.80 151.4999 59.9990 32.0000 1.9476 1.9499 403.4244 403.9853 0.0872 -1.0000 -1.0000 5745100 1595584681.90 151.4999 59.9990 32.0000 1.9472 1.9494 403.4679 404.0297 0.0873 -1.0000 -1.0000 5745163 1595584682.00 151.4999 59.9990 32.0000 1.9470 1.9492 403.3765 403.9377 0.0873 -1.0000 -1.0000 5745241 1595584682.10 151.5108 59.9990 32.0000 1.9475 1.9497 403.3824 403.9436 0.0872 -1.0000 -1.0000 5745303 1595584682.20 151.4835 59.9990 32.0000 1.9477 1.9499 403.3531 403.9143 0.0873 -1.0000 -1.0000 5745475 1595584682.30 151.4835 59.9990 32.0000 1.9473 1.9495 403.3433 403.9041 0.0872 -1.0000 -1.0000 5745553 1595584682.40 151.4835 59.9990 32.0000 1.9476 1.9498 403.4507 404.0112 0.0872 -1.0000 -1.0000 5745616 1595584682.50 151.4835 59.9990 32.0000 1.9481 1.9504 403.4064 403.9672 0.0872 -1.0000 -1.0000 5745679 1595584682.60 151.5127 59.9990 32.0000 1.9475 1.9497 403.3212 403.8814 0.0872 -1.0000 -1.0000 5745757 1595584682.70 151.4966 59.9990 32.0000 1.9466 1.9488 403.3852 403.9461 0.0872 -1.0000 -1.0000 5745819 1595584682.80 151.4885 59.9990 32.0000 1.9470 1.9492 403.4361 403.9974 0.0873 -1.0000 -1.0000 5745882 1595584682.90 151.4885 59.9990 32.0000 1.9471 1.9493 403.4053 403.9665 0.0873 -1.0000 -1.0000 5745960 1595584683.00 151.4885 59.9990 32.0000 1.9480 1.9502 403.3646 403.9258 0.0872 -1.0000 -1.0000 5746022 1595584683.10 151.4885 59.9990 32.0000 1.9471 1.9493 403.3543 403.9150 0.0872 -1.0000 -1.0000 5746085 1595584683.20 151.4885 59.9990 32.0000 1.9476 1.9498 403.3543 403.9154 0.0872 -1.0000 -1.0000 5746163 1595584683.30 151.5154 59.9990 32.0000 1.9477 1.9499 403.3874 403.9484 0.0872 -1.0000 -1.0000 5746225 1595584683.40 151.5154 59.9990 32.0000 1.9479 1.9501 403.4378 403.9995 0.0874 -1.0000 -1.0000 5746288 1595584683.50 151.5154 59.9990 32.0000 1.9475 1.9498 403.3886 403.9497 0.0872 -1.0000 -1.0000 5746350 1595584683.60 151.5154 59.9990 32.0000 1.9479 1.9502 403.4326 403.9935 0.0872 -1.0000 -1.0000 5746413 1595584683.70 151.5154 59.9990 32.0000 1.9479 1.9501 403.4101 403.9706 0.0871 -1.0000 -1.0000 5746475 1595584683.80 151.5275 59.9990 32.0000 1.9475 1.9497 403.4522 404.0133 0.0872 -1.0000 -1.0000 5746553 1595584683.90 151.5456 59.9990 32.0000 1.9468 1.9491 403.4488 404.0094 0.0871 -1.0000 -1.0000 5746616 1595584684.00 151.5456 59.9990 32.0000 1.9475 1.9497 403.4296 403.9903 0.0872 -1.0000 -1.0000 5746694 1595584684.10 151.5456 59.9990 32.0000 1.9477 1.9499 403.3987 403.9589 0.0872 -1.0000 -1.0000 5746756 1595584684.20 151.5456 59.9990 32.0000 1.9471 1.9493 403.4512 404.0132 0.0874 -1.0000 -1.0000 5746819 1595584684.30 151.5456 59.9990 32.0000 1.9476 1.9498 403.4391 404.0009 0.0873 -1.0000 -1.0000 5747053 1595584684.40 151.5380 59.9990 32.0000 1.9477 1.9499 403.3920 403.9528 0.0872 -1.0000 -1.0000 5747115 1595584684.50 151.5380 59.9990 32.0000 1.9470 1.9493 403.4843 404.0455 0.0873 -1.0000 -1.0000 5747178 1595584684.60 151.5380 59.9990 32.0000 1.9481 1.9503 403.3945 403.9558 0.0872 -1.0000 -1.0000 5747256 1595584684.70 151.5380 59.9990 32.0000 1.9476 1.9499 403.4807 404.0417 0.0872 -1.0000 -1.0000 5747319 1595584684.80 151.5380 59.9990 32.0000 1.9481 1.9503 403.4842 404.0460 0.0874 -1.0000 -1.0000 5747803 1595584684.90 151.5252 59.9991 32.0000 1.9467 1.9489 403.4323 403.9935 0.0872 -1.0000 -1.0000 5747881 1595584685.00 151.5244 59.9991 32.0000 1.9475 1.9497 403.4590 404.0197 0.0872 -1.0000 -1.0000 5747944 1595584685.10 151.5244 59.9991 32.0000 1.9471 1.9494 403.3503 403.9112 0.0872 -1.0000 -1.0000 5748006 1595584685.20 151.5244 59.9991 32.0000 1.9475 1.9497 403.4176 403.9788 0.0873 -1.0000 -1.0000 5748069 1595584685.30 151.5244 59.9991 32.0000 1.9475 1.9497 403.4251 403.9861 0.0872 -1.0000 -1.0000 5748303 1595584685.40 151.5294 59.9991 32.0000 1.9475 1.9497 403.4594 404.0207 0.0873 -1.0000 -1.0000 5748365 1595584685.50 151.5642 59.9991 32.0000 1.9471 1.9493 403.4322 403.9930 0.0871 -1.0000 -1.0000 5748444 1595584685.60 151.5642 59.9991 32.0000 1.9476 1.9498 403.4271 403.9882 0.0872 -1.0000 -1.0000 5748506 1595584685.70 151.5642 59.9991 32.0000 1.9482 1.9505 403.4282 403.9894 0.0873 -1.0000 -1.0000 5748568 1595584685.80 151.5642 59.9991 32.0000 1.9479 1.9501 403.4575 404.0185 0.0872 -1.0000 -1.0000 5748756 1595584685.90 151.5642 59.9991 32.0000 1.9477 1.9499 403.4091 403.9699 0.0872 -1.0000 -1.0000 5748834 1595584686.00 151.5767 59.9991 32.0000 1.9475 1.9497 403.4682 404.0292 0.0871 -1.0000 -1.0000 5748896 1595584686.10 151.5767 59.9991 32.0000 1.9479 1.9501 403.4849 404.0452 0.0871 -1.0000 -1.0000 5748959 1595584686.20 151.5767 59.9991 32.0000 1.9481 1.9503 403.4270 403.9883 0.0873 -1.0000 -1.0000 5749021 1595584686.30 151.5767 59.9991 32.0000 1.9481 1.9503 403.4110 403.9716 0.0871 -1.0000 -1.0000 5749287 1595584686.40 151.5767 59.9991 32.0000 1.9477 1.9499 403.3641 403.9241 0.0871 -1.0000 -1.0000 5749349 1595584686.50 151.5553 59.9991 32.0000 1.9479 1.9501 403.4641 404.0237 0.0870 -1.0000 -1.0000 5749412 1595584686.60 151.5450 59.9991 32.0000 1.9482 1.9504 403.4358 403.9956 0.0871 -1.0000 -1.0000 5749490 1595584686.70 151.5450 59.9991 32.0000 1.9478 1.9500 403.3952 403.9557 0.0872 -1.0000 -1.0000 5749552 1595584686.80 151.5450 59.9991 32.0000 1.9475 1.9498 403.3813 403.9418 0.0871 -1.0000 -1.0000 5749771 1595584686.90 151.5450 59.9991 32.0000 1.9481 1.9503 403.3953 403.9560 0.0872 -1.0000 -1.0000 5749850 1595584687.00 151.5450 59.9991 32.0000 1.9475 1.9497 403.4550 404.0146 0.0869 -1.0000 -1.0000 5749912 1595584687.10 151.5200 59.9991 32.0000 1.9475 1.9497 403.4167 403.9778 0.0873 -1.0000 -1.0000 5749974 1595584687.20 151.5200 59.9991 32.0000 1.9472 1.9494 403.4184 403.9796 0.0872 -1.0000 -1.0000 5750053 1595584687.30 151.5200 59.9991 32.0000 1.9473 1.9495 403.3930 403.9532 0.0871 -1.0000 -1.0000 5750787 1595584687.40 151.5200 59.9991 32.0000 1.9478 1.9500 403.4200 403.9812 0.0873 -1.0000 -1.0000 5750849 1595584687.50 151.5200 59.9991 32.0000 1.9476 1.9499 403.4691 404.0304 0.0873 -1.0000 -1.0000 5750943 1595584687.60 151.5200 59.9991 32.0000 1.9480 1.9502 403.3869 403.9483 0.0873 -1.0000 -1.0000 5751021 1595584687.70 151.5211 59.9991 32.0000 1.9479 1.9501 403.3745 403.9348 0.0872 -1.0000 -1.0000 5751083 1595584687.80 151.5211 59.9991 32.0000 1.9479 1.9502 403.4406 404.0018 0.0872 -1.0000 -1.0000 5751161 1595584687.90 151.5211 59.9991 32.0000 1.9476 1.9499 403.4646 404.0263 0.0874 -1.0000 -1.0000 5751224 1595584688.00 151.5211 59.9991 32.0000 1.9476 1.9498 403.4610 404.0217 0.0872 -1.0000 -1.0000 5751302 1595584688.10 151.5211 59.9991 32.0000 1.9474 1.9497 403.4424 404.0036 0.0872 -1.0000 -1.0000 5751365 1595584688.20 151.5215 59.9991 32.0000 1.9478 1.9500 403.5200 404.0807 0.0871 -1.0000 -1.0000 5751427 1595584688.30 151.5218 59.9991 32.0000 1.9474 1.9496 403.4183 403.9790 0.0872 -1.0000 -1.0000 5752068 1595584688.40 151.5218 59.9991 32.0000 1.9462 1.9485 403.4273 403.9882 0.0872 -1.0000 -1.0000 5752130 1595584688.50 151.5218 59.9991 32.0000 1.9472 1.9494 403.4566 404.0178 0.0873 -1.0000 -1.0000 5752193 1595584688.60 151.5218 59.9991 32.0000 1.9481 1.9503 403.3992 403.9588 0.0870 -1.0000 -1.0000 5752255 1595584688.70 151.5218 59.9991 32.0000 1.9473 1.9496 403.3906 403.9511 0.0872 -1.0000 -1.0000 5752317 1595584688.80 151.5088 59.9991 32.0000 1.9472 1.9494 403.4919 404.0531 0.0873 -1.0000 -1.0000 5752380 1595584688.90 151.5088 59.9991 32.0000 1.9480 1.9502 403.4518 404.0130 0.0872 -1.0000 -1.0000 5752458 1595584689.00 151.5088 59.9991 32.0000 1.9477 1.9500 403.4359 403.9977 0.0874 -1.0000 -1.0000 5752520 1595584689.10 151.5088 59.9991 32.0000 1.9475 1.9497 403.3784 403.9401 0.0873 -1.0000 -1.0000 5752583 1595584689.20 151.5088 59.9991 32.0000 1.9481 1.9503 403.4352 403.9966 0.0873 -1.0000 -1.0000 5752661 1595584689.30 151.5088 59.9991 32.0000 1.9479 1.9501 403.4452 404.0049 0.0870 -1.0000 -1.0000 5752739 1595584689.40 151.5088 59.9991 32.0000 1.9476 1.9499 403.4691 404.0292 0.0871 -1.0000 -1.0000 5752802 1595584689.50 151.5088 59.9991 32.0000 1.9471 1.9494 403.4712 404.0314 0.0871 -1.0000 -1.0000 5752880 1595584689.60 151.5088 59.9991 32.0000 1.9473 1.9495 403.4568 404.0173 0.0871 -1.0000 -1.0000 5752942 1595584689.70 151.5088 59.9991 32.0000 1.9479 1.9502 403.3976 403.9583 0.0873 -1.0000 -1.0000 5753005 1595584689.80 151.5088 59.9991 32.0000 1.9474 1.9496 403.4325 403.9940 0.0873 -1.0000 -1.0000 5753083 1595584689.90 151.5010 59.9991 32.0000 1.9473 1.9495 403.4354 403.9964 0.0872 -1.0000 -1.0000 5753145 1595584690.00 151.5010 59.9991 32.0000 1.9474 1.9496 403.4879 404.0485 0.0872 -1.0000 -1.0000 5753208 1595584690.10 151.5010 59.9991 32.0000 1.9470 1.9492 403.5149 404.0761 0.0872 -1.0000 -1.0000 5753270 1595584690.20 151.5010 59.9991 32.0000 1.9470 1.9492 403.5051 404.0665 0.0873 -1.0000 -1.0000 5753333 1595584690.30 151.5010 59.9991 32.0000 1.9475 1.9498 403.4108 403.9721 0.0872 -1.0000 -1.0000 5753411 1595584690.40 151.5010 59.9991 32.0000 1.9470 1.9492 403.4103 403.9709 0.0872 -1.0000 -1.0000 5753536 1595584690.50 151.5010 59.9991 32.0000 1.9473 1.9496 403.4560 404.0180 0.0874 -1.0000 -1.0000 5753598 1595584690.60 151.4931 59.9991 32.0000 1.9464 1.9487 403.4184 403.9801 0.0873 -1.0000 -1.0000 5753676 1595584690.70 151.4931 59.9991 32.0000 1.9470 1.9492 403.4510 404.0121 0.0873 -1.0000 -1.0000 5753739 1595584690.80 151.4931 59.9991 32.0000 1.9475 1.9497 403.4383 404.0000 0.0873 -1.0000 -1.0000 5753802 1595584690.90 151.4931 59.9991 32.0000 1.9477 1.9500 403.4819 404.0438 0.0874 -1.0000 -1.0000 5753864 1595584691.00 151.4931 59.9991 32.0000 1.9475 1.9498 403.5316 404.0923 0.0871 -1.0000 -1.0000 5753926 1595584691.10 151.4837 59.9991 32.0000 1.9471 1.9493 403.4665 404.0271 0.0872 -1.0000 -1.0000 5753989 1595584691.20 151.4825 59.9991 32.0000 1.9470 1.9493 403.4032 403.9644 0.0872 -1.0000 -1.0000 5754067 1595584691.30 151.4825 59.9991 32.0000 1.9469 1.9492 403.4497 404.0104 0.0872 -1.0000 -1.0000 5754129 1595584691.40 151.4825 59.9991 32.0000 1.9467 1.9489 403.4727 404.0337 0.0872 -1.0000 -1.0000 5754614 1595584691.50 151.4825 59.9991 32.0000 1.9469 1.9491 403.4854 404.0473 0.0874 -1.0000 -1.0000 5754692 1595584691.60 151.4825 59.9991 32.0000 1.9477 1.9499 403.5273 404.0893 0.0873 -1.0000 -1.0000 5754754 1595584691.70 151.4832 59.9991 32.0000 1.9479 1.9501 403.4657 404.0261 0.0871 -1.0000 -1.0000 5754817 1595584691.80 151.4832 59.9991 32.0000 1.9467 1.9489 403.4026 403.9633 0.0872 -1.0000 -1.0000 5754895 1595584691.90 151.4832 59.9991 32.0000 1.9466 1.9488 403.4568 404.0184 0.0873 -1.0000 -1.0000 5755020 1595584692.00 151.4832 59.9991 32.0000 1.9469 1.9491 403.4008 403.9618 0.0873 -1.0000 -1.0000 5755098 1595584692.10 151.4832 59.9991 32.0000 1.9472 1.9494 403.4104 403.9715 0.0872 -1.0000 -1.0000 5755160 1595584692.20 151.4948 59.9991 32.0000 1.9469 1.9491 403.4699 404.0311 0.0872 -1.0000 -1.0000 5755223 1595584692.30 151.5027 59.9991 32.0000 1.9471 1.9493 403.3483 403.9085 0.0871 -1.0000 -1.0000 5755301 1595584692.40 151.5027 59.9991 32.0000 1.9469 1.9492 403.4448 404.0052 0.0872 -1.0000 -1.0000 5755582 1595584692.50 151.5027 59.9991 32.0000 1.9481 1.9503 403.4880 404.0492 0.0873 -1.0000 -1.0000 5755645 1595584692.60 151.5027 59.9991 32.0000 1.9474 1.9496 403.4508 404.0121 0.0873 -1.0000 -1.0000 5755707 1595584692.70 151.5027 59.9991 32.0000 1.9467 1.9489 403.3944 403.9555 0.0871 -1.0000 -1.0000 5755786 1595584692.80 151.4783 59.9991 32.0000 1.9469 1.9491 403.4460 404.0063 0.0872 -1.0000 -1.0000 5755848 1595584692.90 151.4588 59.9991 32.0000 1.9475 1.9498 403.4137 403.9759 0.0874 -1.0000 -1.0000 5755911 1595584693.00 151.4588 59.9991 32.0000 1.9473 1.9495 403.3691 403.9299 0.0871 -1.0000 -1.0000 5756098 1595584693.10 151.4588 59.9991 32.0000 1.9469 1.9491 403.4168 403.9776 0.0872 -1.0000 -1.0000 5756160 1595584693.20 151.4588 59.9991 32.0000 1.9474 1.9496 403.4148 403.9754 0.0872 -1.0000 -1.0000 5756238 1595584693.30 151.4588 59.9991 32.0000 1.9472 1.9494 403.4058 403.9671 0.0872 -1.0000 -1.0000 5756301 1595584693.40 151.4719 59.9991 32.0000 1.9473 1.9495 403.3517 403.9138 0.0875 -1.0000 -1.0000 5756363 1595584693.50 151.4719 59.9991 32.0000 1.9469 1.9491 403.4219 403.9826 0.0872 -1.0000 -1.0000 5756566 1595584693.60 151.4719 59.9991 32.0000 1.9471 1.9493 403.4409 404.0023 0.0873 -1.0000 -1.0000 5756629 1595584693.70 151.4719 59.9991 32.0000 1.9476 1.9498 403.4739 404.0356 0.0873 -1.0000 -1.0000 5756691 1595584693.80 151.4719 59.9991 32.0000 1.9479 1.9501 403.4184 403.9800 0.0873 -1.0000 -1.0000 5756770 1595584693.90 151.4640 59.9991 32.0000 1.9472 1.9494 403.4928 404.0545 0.0873 -1.0000 -1.0000 5756832 1595584694.00 151.4637 59.9991 32.0000 1.9473 1.9495 403.4457 404.0068 0.0873 -1.0000 -1.0000 5757269 1595584694.10 151.4637 59.9991 32.0000 1.9477 1.9500 403.4049 403.9667 0.0873 -1.0000 -1.0000 5757332 1595584694.20 151.4637 59.9991 32.0000 1.9468 1.9491 403.2931 403.8535 0.0872 -1.0000 -1.0000 5757394 1595584694.30 151.4637 59.9991 32.0000 1.9472 1.9495 403.3822 403.9437 0.0874 -1.0000 -1.0000 5757457 1595584694.40 151.4637 59.9991 32.0000 1.9473 1.9495 403.4177 403.9784 0.0872 -1.0000 -1.0000 5757519 1595584694.50 151.4903 59.9991 32.0000 1.9474 1.9496 403.4119 403.9721 0.0872 -1.0000 -1.0000 5758254 1595584694.60 151.4914 59.9991 32.0000 1.9477 1.9499 403.4432 404.0038 0.0871 -1.0000 -1.0000 5758332 1595584694.70 151.4914 59.9991 32.0000 1.9473 1.9495 403.4231 403.9840 0.0872 -1.0000 -1.0000 5758394 1595584694.80 151.4914 59.9991 32.0000 1.9477 1.9499 403.4380 403.9988 0.0872 -1.0000 -1.0000 5758457 1595584694.90 151.4914 59.9991 32.0000 1.9471 1.9493 403.4835 404.0440 0.0872 -1.0000 -1.0000 5758535 1595584695.00 151.4914 59.9991 32.0000 1.9473 1.9495 403.4583 404.0196 0.0872 -1.0000 -1.0000 5758597 1595584695.10 151.5322 59.9986 32.0000 1.9477 1.9499 403.4107 403.9710 0.0872 -1.0000 -1.0000 5758660 1595584695.20 151.5322 59.9986 32.0000 1.9477 1.9499 403.4367 403.9976 0.0872 -1.0000 -1.0000 5758738 1595584695.30 151.5322 59.9986 32.0000 1.9474 1.9496 403.4446 404.0058 0.0873 -1.0000 -1.0000 5758800 1595584695.40 151.5322 59.9986 32.0000 1.9476 1.9498 403.4452 404.0068 0.0873 -1.0000 -1.0000 5758863 1595584695.50 151.5322 59.9986 32.0000 1.9467 1.9490 403.4498 404.0112 0.0873 -1.0000 -1.0000 5758941 1595584695.60 151.5073 59.9986 32.0000 1.9466 1.9489 403.4790 404.0415 0.0875 -1.0000 -1.0000 5759003 1595584695.70 151.5073 59.9986 32.0000 1.9471 1.9493 403.4156 403.9774 0.0873 -1.0000 -1.0000 5759066 1595584695.80 151.5073 59.9986 32.0000 1.9472 1.9494 403.3995 403.9605 0.0873 -1.0000 -1.0000 5759128 1595584695.90 151.5073 59.9986 32.0000 1.9471 1.9493 403.4257 403.9869 0.0872 -1.0000 -1.0000 5759191 1595584696.00 151.5073 59.9986 32.0000 1.9475 1.9498 403.4366 403.9975 0.0872 -1.0000 -1.0000 5759269 1595584696.10 151.5135 59.9986 32.0000 1.9477 1.9500 403.4499 404.0114 0.0873 -1.0000 -1.0000 5759331 1595584696.20 151.5370 59.9986 32.0000 1.9473 1.9496 403.4561 404.0179 0.0874 -1.0000 -1.0000 5759394 1595584696.30 151.5370 59.9986 32.0000 1.9467 1.9489 403.4041 403.9644 0.0871 -1.0000 -1.0000 5759472 1595584696.40 151.5370 59.9986 32.0000 1.9469 1.9491 403.4238 403.9843 0.0872 -1.0000 -1.0000 5759534 1595584696.50 151.5370 59.9986 32.0000 1.9474 1.9496 403.4636 404.0252 0.0874 -1.0000 -1.0000 5759597 1595584696.60 151.5370 59.9986 32.0000 1.9478 1.9500 403.4446 404.0051 0.0871 -1.0000 -1.0000 5759675 1595584696.70 151.5370 59.9986 32.0000 1.9485 1.9507 403.4390 403.9990 0.0871 -1.0000 -1.0000 5759738 1595584696.80 151.5370 59.9986 32.0000 1.9475 1.9497 403.4844 404.0447 0.0871 -1.0000 -1.0000 5759800 1595584696.90 151.5370 59.9986 32.0000 1.9469 1.9491 403.3590 403.9198 0.0872 -1.0000 -1.0000 5759863 1595584697.00 151.5370 59.9986 32.0000 1.9473 1.9496 403.4654 404.0268 0.0873 -1.0000 -1.0000 5759925 1595584697.10 151.5370 59.9986 32.0000 1.9481 1.9504 403.4577 404.0196 0.0874 -1.0000 -1.0000 5800113 1595584697.20 151.5325 59.9986 32.0000 1.9482 1.9504 403.4698 404.0302 0.0872 -1.0000 -1.0000 5800191 1595584697.30 151.5295 59.9986 32.0000 1.9481 1.9504 403.4164 403.9780 0.0873 -1.0000 -1.0000 5800253 1595584697.40 151.5295 59.9986 32.0000 1.9470 1.9492 403.4162 403.9775 0.0873 -1.0000 -1.0000 5800316 1595584697.50 151.5295 59.9986 32.0000 1.9474 1.9496 403.4143 403.9750 0.0872 -1.0000 -1.0000 5800378 1595584697.60 151.5295 59.9986 32.0000 1.9478 1.9500 403.4031 403.9642 0.0873 -1.0000 -1.0000 5800472 1595584697.70 151.5295 59.9986 32.0000 1.9482 1.9505 403.4826 404.0442 0.0873 -1.0000 -1.0000 5800534 1595584697.80 151.5184 59.9986 32.0000 1.9476 1.9499 403.4883 404.0489 0.0872 -1.0000 -1.0000 5800612 1595584697.90 151.5184 59.9986 32.0000 1.9479 1.9502 403.3835 403.9446 0.0873 -1.0000 -1.0000 5800675 1595584698.00 151.5184 59.9986 32.0000 1.9468 1.9490 403.4589 404.0199 0.0872 -1.0000 -1.0000 5800753 1595584698.10 151.5184 59.9986 32.0000 1.9478 1.9500 403.4283 403.9901 0.0874 -1.0000 -1.0000 5801050 1595584698.20 151.5184 59.9986 32.0000 1.9476 1.9498 403.3970 403.9578 0.0872 -1.0000 -1.0000 5801112 1595584698.30 151.4999 59.9986 32.0000 1.9477 1.9500 403.4538 404.0143 0.0871 -1.0000 -1.0000 5801175 1595584698.40 151.4972 59.9986 32.0000 1.9477 1.9499 403.3834 403.9442 0.0872 -1.0000 -1.0000 5801253 1595584698.50 151.4972 59.9986 32.0000 1.9473 1.9495 403.4205 403.9815 0.0872 -1.0000 -1.0000 5801300 1595584698.60 151.4972 59.9986 32.0000 1.9471 1.9494 403.3780 403.9396 0.0874 -1.0000 -1.0000 5801550 1595584698.70 151.4972 59.9986 32.0000 1.9476 1.9499 403.4291 403.9905 0.0872 -1.0000 -1.0000 5801612 1595584698.80 151.4979 59.9986 32.0000 1.9477 1.9499 403.3676 403.9275 0.0871 -1.0000 -1.0000 5801675 1595584698.90 151.5165 59.9986 32.0000 1.9476 1.9498 403.4606 404.0221 0.0873 -1.0000 -1.0000 5801737 1595584699.00 151.5165 59.9986 32.0000 1.9474 1.9496 403.4510 404.0117 0.0871 -1.0000 -1.0000 5801800 1595584699.10 151.5165 59.9986 32.0000 1.9478 1.9500 403.4266 403.9878 0.0874 -1.0000 -1.0000 5801862 1595584699.20 151.5165 59.9986 32.0000 1.9479 1.9501 403.4573 404.0192 0.0873 -1.0000 -1.0000 5802050 1595584699.30 151.5165 59.9986 32.0000 1.9475 1.9497 403.4190 403.9798 0.0872 -1.0000 -1.0000 5802112 1595584699.40 151.5256 59.9986 32.0000 1.9473 1.9495 403.4641 404.0251 0.0872 -1.0000 -1.0000 5802175 1595584699.50 151.5260 59.9986 32.0000 1.9478 1.9501 403.4489 404.0096 0.0872 -1.0000 -1.0000 5802253 1595584699.60 151.5260 59.9986 32.0000 1.9480 1.9503 403.4529 404.0141 0.0872 -1.0000 -1.0000 5802315 1595584699.70 151.5260 59.9986 32.0000 1.9480 1.9502 403.4326 403.9933 0.0872 -1.0000 -1.0000 5802534 1595584699.80 151.5260 59.9986 32.0000 1.9481 1.9503 403.4628 404.0225 0.0870 -1.0000 -1.0000 5802612 1595584699.90 151.5294 59.9987 32.0000 1.9475 1.9498 403.5082 404.0684 0.0871 -1.0000 -1.0000 5802674 1595584700.00 151.5358 59.9990 32.0000 1.9476 1.9498 403.3978 403.9582 0.0872 -1.0000 -1.0000 5802753 1595584700.10 151.5358 59.9990 32.0000 1.9472 1.9495 403.4284 403.9903 0.0873 -1.0000 -1.0000 5802815 1595584700.20 151.5358 59.9990 32.0000 1.9480 1.9502 403.3549 403.9158 0.0872 -1.0000 -1.0000 5803237 1595584700.30 151.5358 59.9990 32.0000 1.9478 1.9500 403.4255 403.9858 0.0871 -1.0000 -1.0000 5803315 1595584700.40 151.5358 59.9990 32.0000 1.9469 1.9491 403.4194 403.9789 0.0870 -1.0000 -1.0000 5803377 1595584700.50 151.4897 59.9990 32.0000 1.9467 1.9489 403.4361 403.9978 0.0873 -1.0000 -1.0000 5803440 1595584700.60 151.4897 59.9990 32.0000 1.9472 1.9494 403.4279 403.9891 0.0873 -1.0000 -1.0000 5803518 1595584700.70 151.4897 59.9990 32.0000 1.9473 1.9496 403.4230 403.9839 0.0872 -1.0000 -1.0000 5803580 1595584700.80 151.4897 59.9990 32.0000 1.9474 1.9496 403.4456 404.0066 0.0873 -1.0000 -1.0000 5803643 1595584700.90 151.4897 59.9990 32.0000 1.9471 1.9493 403.3789 403.9395 0.0871 -1.0000 -1.0000 5803706 1595584701.00 151.4915 59.9990 32.0000 1.9474 1.9496 403.4173 403.9779 0.0872 -1.0000 -1.0000 5803768 1595584701.10 151.4915 59.9990 32.0000 1.9477 1.9499 403.4138 403.9749 0.0873 -1.0000 -1.0000 5803830 1595584701.20 151.4915 59.9990 32.0000 1.9472 1.9494 403.3781 403.9392 0.0872 -1.0000 -1.0000 5804081 1595584701.30 151.4915 59.9990 32.0000 1.9475 1.9498 403.3659 403.9277 0.0875 -1.0000 -1.0000 5804143 1595584701.40 151.4915 59.9990 32.0000 1.9473 1.9495 403.4111 403.9728 0.0873 -1.0000 -1.0000 5804206 1595584701.50 151.4987 59.9990 32.0000 1.9472 1.9494 403.4042 403.9657 0.0873 -1.0000 -1.0000 5804268 1595584701.60 151.5448 59.9990 32.0000 1.9472 1.9494 403.4108 403.9725 0.0873 -1.0000 -1.0000 5804330 1595584701.70 151.5448 59.9990 32.0000 1.9474 1.9496 403.4603 404.0217 0.0873 -1.0000 -1.0000 5804752 1595584701.80 151.5448 59.9990 32.0000 1.9478 1.9501 403.4933 404.0541 0.0873 -1.0000 -1.0000 5804830 1595584701.90 151.5448 59.9990 32.0000 1.9475 1.9497 403.4824 404.0442 0.0873 -1.0000 -1.0000 5804893 1595584702.00 151.5448 59.9990 32.0000 1.9468 1.9490 403.3048 403.8651 0.0871 -1.0000 -1.0000 5804955 1595584702.10 151.5362 59.9990 32.0000 1.9472 1.9494 403.4879 404.0483 0.0872 -1.0000 -1.0000 5805018 1595584702.20 151.5362 59.9990 32.0000 1.9468 1.9491 403.4592 404.0199 0.0871 -1.0000 -1.0000 5805096 1595584702.30 151.5362 59.9990 32.0000 1.9471 1.9493 403.3919 403.9540 0.0874 -1.0000 -1.0000 5805268 1595584702.40 151.5362 59.9990 32.0000 1.9477 1.9499 403.3871 403.9476 0.0871 -1.0000 -1.0000 5805330 1595584702.50 151.5362 59.9990 32.0000 1.9464 1.9486 403.4268 403.9868 0.0871 -1.0000 -1.0000 5805393 1595584702.60 151.5329 59.9990 32.0000 1.9474 1.9496 403.4695 404.0309 0.0873 -1.0000 -1.0000 5805471 1595584702.70 151.5102 59.9990 32.0000 1.9469 1.9491 403.3615 403.9216 0.0871 -1.0000 -1.0000 5805533 1595584702.80 151.5102 59.9990 32.0000 1.9481 1.9504 403.3620 403.9228 0.0873 -1.0000 -1.0000 5805767 1595584702.90 151.5102 59.9990 32.0000 1.9478 1.9500 403.3882 403.9505 0.0875 -1.0000 -1.0000 5805846 1595584703.00 151.5102 59.9990 32.0000 1.9473 1.9496 403.3801 403.9402 0.0871 -1.0000 -1.0000 5805908 1595584703.10 151.5102 59.9990 32.0000 1.9472 1.9495 403.3704 403.9311 0.0872 -1.0000 -1.0000 5805971 1595584703.20 151.5234 59.9990 32.0000 1.9467 1.9489 403.3989 403.9604 0.0874 -1.0000 -1.0000 5806033 1595584703.30 151.5234 59.9990 32.0000 1.9477 1.9500 403.3614 403.9225 0.0873 -1.0000 -1.0000 5806268 1595584703.40 151.5234 59.9990 32.0000 1.9474 1.9496 403.4455 404.0067 0.0872 -1.0000 -1.0000 5806330 1595584703.50 151.5234 59.9990 32.0000 1.9474 1.9496 403.4259 403.9856 0.0870 -1.0000 -1.0000 5806393 1595584703.60 151.5234 59.9990 32.0000 1.9476 1.9498 403.4238 403.9851 0.0873 -1.0000 -1.0000 5806471 1595584703.70 151.5234 59.9990 32.0000 1.9476 1.9498 403.3861 403.9470 0.0873 -1.0000 -1.0000 5806533 1595584703.80 151.5216 59.9990 32.0000 1.9476 1.9498 403.3975 403.9583 0.0872 -1.0000 -1.0000 5807080 1595584703.90 151.4827 59.9990 32.0000 1.9473 1.9495 403.3810 403.9418 0.0872 -1.0000 -1.0000 5807142 1595584704.00 151.4827 59.9990 32.0000 1.9476 1.9498 403.4161 403.9779 0.0875 -1.0000 -1.0000 5807220 1595584704.10 151.4827 59.9990 32.0000 1.9472 1.9494 403.4289 403.9906 0.0872 -1.0000 -1.0000 5807283 1595584704.20 151.4827 59.9990 32.0000 1.9472 1.9494 403.4149 403.9750 0.0872 -1.0000 -1.0000 5807345 1595584704.30 151.4827 59.9990 32.0000 1.9467 1.9489 403.3843 403.9454 0.0872 -1.0000 -1.0000 5807423 1595584704.40 151.4606 59.9990 32.0000 1.9469 1.9491 403.4188 403.9791 0.0871 -1.0000 -1.0000 5807486 1595584704.50 151.4606 59.9990 32.0000 1.9470 1.9493 403.3372 403.8989 0.0874 -1.0000 -1.0000 5807548 1595584704.60 151.4606 59.9990 32.0000 1.9475 1.9497 403.3628 403.9241 0.0872 -1.0000 -1.0000 5807611 1595584704.70 151.4606 59.9990 32.0000 1.9467 1.9490 403.4216 403.9824 0.0872 -1.0000 -1.0000 5807673 1595584704.80 151.4606 59.9990 32.0000 1.9475 1.9498 403.4211 403.9827 0.0873 -1.0000 -1.0000 5807736 1595584704.90 151.4488 59.9992 32.0000 1.9469 1.9492 403.4339 403.9949 0.0872 -1.0000 -1.0000 5807814 1595584705.00 151.4427 59.9993 32.0000 1.9475 1.9498 403.4648 404.0263 0.0873 -1.0000 -1.0000 5807876 1595584705.10 151.4427 59.9993 32.0000 1.9473 1.9496 403.4172 403.9784 0.0872 -1.0000 -1.0000 5807955 1595584705.20 151.4427 59.9993 32.0000 1.9464 1.9486 403.4002 403.9604 0.0871 -1.0000 -1.0000 5808017 1595584705.30 151.4427 59.9993 32.0000 1.9469 1.9492 403.4060 403.9667 0.0873 -1.0000 -1.0000 5808079 1595584705.40 151.4427 59.9993 32.0000 1.9472 1.9494 403.3980 403.9600 0.0874 -1.0000 -1.0000 5808142 1595584705.50 151.4720 59.9993 32.0000 1.9476 1.9499 403.4349 403.9964 0.0873 -1.0000 -1.0000 5808220 1595584705.60 151.4720 59.9993 32.0000 1.9471 1.9493 403.3338 403.8951 0.0873 -1.0000 -1.0000 5808283 1595584705.70 151.4720 59.9993 32.0000 1.9462 1.9484 403.4717 404.0329 0.0872 -1.0000 -1.0000 5808345 1595584705.80 151.4720 59.9993 32.0000 1.9461 1.9483 403.3986 403.9600 0.0873 -1.0000 -1.0000 5808423 1595584705.90 151.4720 59.9993 32.0000 1.9464 1.9486 403.3704 403.9313 0.0872 -1.0000 -1.0000 5808548 1595584706.00 151.4666 59.9993 32.0000 1.9476 1.9498 403.3797 403.9397 0.0871 -1.0000 -1.0000 5808610 1595584706.10 151.4658 59.9993 32.0000 1.9473 1.9496 403.3810 403.9412 0.0871 -1.0000 -1.0000 5808673 1595584706.20 151.4658 59.9993 32.0000 1.9468 1.9490 403.4469 404.0083 0.0873 -1.0000 -1.0000 5808735 1595584706.30 151.4658 59.9993 32.0000 1.9469 1.9492 403.3915 403.9528 0.0872 -1.0000 -1.0000 5808814 1595584706.40 151.4658 59.9993 32.0000 1.9469 1.9491 403.4398 404.0008 0.0872 -1.0000 -1.0000 5809032 1595584706.50 151.4615 59.9993 32.0000 1.9468 1.9490 403.4242 403.9858 0.0874 -1.0000 -1.0000 5809095 1595584706.60 151.4392 59.9993 32.0000 1.9463 1.9485 403.4322 403.9940 0.0873 -1.0000 -1.0000 5809173 1595584706.70 151.4392 59.9993 32.0000 1.9467 1.9489 403.4219 403.9843 0.0875 -1.0000 -1.0000 5809235 1595584706.80 151.4392 59.9993 32.0000 1.9473 1.9495 403.4027 403.9642 0.0873 -1.0000 -1.0000 5809298 1595584706.90 151.4392 59.9993 32.0000 1.9470 1.9493 403.3668 403.9276 0.0872 -1.0000 -1.0000 5809845 1595584707.00 151.4392 59.9993 32.0000 1.9473 1.9495 403.4560 404.0173 0.0873 -1.0000 -1.0000 5809907 1595584707.10 151.4857 59.9993 32.0000 1.9471 1.9493 403.3972 403.9585 0.0873 -1.0000 -1.0000 5809970 1595584707.20 151.4857 59.9993 32.0000 1.9471 1.9494 403.3810 403.9419 0.0872 -1.0000 -1.0000 5810048 1595584707.30 151.4857 59.9993 32.0000 1.9468 1.9490 403.3888 403.9495 0.0872 -1.0000 -1.0000 5810110 1595584707.40 151.4857 59.9993 32.0000 1.9474 1.9496 403.3889 403.9489 0.0871 -1.0000 -1.0000 5810501 1595584707.50 151.4857 59.9993 32.0000 1.9480 1.9502 403.4749 404.0365 0.0874 -1.0000 -1.0000 5810563 1595584707.60 151.5105 59.9993 32.0000 1.9470 1.9492 403.4094 403.9711 0.0873 -1.0000 -1.0000 5810626 1595584707.70 151.5270 59.9993 32.0000 1.9471 1.9493 403.4707 404.0317 0.0872 -1.0000 -1.0000 5810688 1595584707.80 151.5270 59.9993 32.0000 1.9470 1.9492 403.4685 404.0292 0.0872 -1.0000 -1.0000 5810766 1595584707.90 151.5270 59.9993 32.0000 1.9480 1.9502 403.4563 404.0168 0.0871 -1.0000 -1.0000 5810829 1595584708.00 151.5270 59.9993 32.0000 1.9481 1.9503 403.4300 403.9917 0.0873 -1.0000 -1.0000 5810907 1595584708.10 151.5270 59.9993 32.0000 1.9481 1.9503 403.4285 403.9889 0.0872 -1.0000 -1.0000 5810954 1595584708.20 151.4720 59.9993 32.0000 1.9476 1.9499 403.4453 404.0069 0.0874 -1.0000 -1.0000 5811032 1595584708.30 151.4720 59.9993 32.0000 1.9474 1.9496 403.4575 404.0182 0.0871 -1.0000 -1.0000 5811094 1595584708.40 151.4720 59.9993 32.0000 1.9478 1.9500 403.3855 403.9456 0.0871 -1.0000 -1.0000 5811157 1595584708.50 151.4720 59.9993 32.0000 1.9471 1.9494 403.4816 404.0421 0.0871 -1.0000 -1.0000 5811282 1595584708.60 151.4720 59.9993 32.0000 1.9481 1.9503 403.4327 403.9932 0.0871 -1.0000 -1.0000 5811360 1595584708.70 151.4999 59.9993 32.0000 1.9470 1.9493 403.5052 404.0658 0.0871 -1.0000 -1.0000 5811422 1595584708.80 151.4999 59.9993 32.0000 1.9468 1.9490 403.4135 403.9747 0.0873 -1.0000 -1.0000 5811485 1595584708.90 151.4999 59.9993 32.0000 1.9475 1.9497 403.4762 404.0376 0.0873 -1.0000 -1.0000 5811563 1595584709.00 151.4999 59.9993 32.0000 1.9475 1.9497 403.4977 404.0594 0.0873 -1.0000 -1.0000 5811782 1595584709.10 151.4999 59.9993 32.0000 1.9462 1.9484 403.4855 404.0465 0.0872 -1.0000 -1.0000 5811844 1595584709.20 151.5027 59.9993 32.0000 1.9468 1.9491 403.4741 404.0354 0.0873 -1.0000 -1.0000 5811922 1595584709.30 151.5102 59.9993 32.0000 1.9466 1.9489 403.3757 403.9365 0.0872 -1.0000 -1.0000 5811985 1595584709.40 151.5102 59.9993 32.0000 1.9474 1.9497 403.4671 404.0279 0.0872 -1.0000 -1.0000 5812047 1595584709.50 151.5102 59.9993 32.0000 1.9472 1.9494 403.4884 404.0497 0.0872 -1.0000 -1.0000 5812282 1595584709.60 151.5102 59.9993 32.0000 1.9480 1.9502 403.4560 404.0164 0.0871 -1.0000 -1.0000 5812344 1595584709.70 151.5102 59.9993 32.0000 1.9474 1.9496 403.4825 404.0430 0.0872 -1.0000 -1.0000 5812407 1595584709.80 151.5223 59.9994 32.0000 1.9473 1.9495 403.4946 404.0552 0.0871 -1.0000 -1.0000 5812485 1595584709.90 151.5223 59.9994 32.0000 1.9476 1.9498 403.4508 404.0113 0.0872 -1.0000 -1.0000 5812547 1595584710.00 151.5223 59.9994 32.0000 1.9472 1.9494 403.4381 403.9991 0.0873 -1.0000 -1.0000 5813344 1595584710.10 151.5223 59.9994 32.0000 1.9470 1.9492 403.5126 404.0735 0.0872 -1.0000 -1.0000 5813406 1595584710.20 151.5223 59.9994 32.0000 1.9470 1.9493 403.3914 403.9522 0.0872 -1.0000 -1.0000 5813469 1595584710.30 151.5223 59.9994 32.0000 1.9474 1.9496 403.4168 403.9778 0.0872 -1.0000 -1.0000 5813547 1595584710.40 151.5026 59.9994 32.0000 1.9475 1.9497 403.4232 403.9836 0.0871 -1.0000 -1.0000 5813609 1595584710.50 151.5008 59.9994 32.0000 1.9478 1.9500 403.5721 404.1336 0.0872 -1.0000 -1.0000 5813672 1595584710.60 151.5008 59.9994 32.0000 1.9475 1.9498 403.4067 403.9679 0.0873 -1.0000 -1.0000 5813750 1595584710.70 151.5008 59.9994 32.0000 1.9477 1.9499 403.4124 403.9738 0.0872 -1.0000 -1.0000 5813812 1595584710.80 151.5008 59.9994 32.0000 1.9477 1.9499 403.4676 404.0297 0.0873 -1.0000 -1.0000 5813875 1595584710.90 151.5008 59.9994 32.0000 1.9473 1.9495 403.4378 403.9981 0.0871 -1.0000 -1.0000 5813938 1595584711.00 151.4658 59.9994 32.0000 1.9467 1.9489 403.4676 404.0286 0.0873 -1.0000 -1.0000 5814031 1595584711.10 151.4658 59.9994 32.0000 1.9473 1.9496 403.5400 404.1012 0.0873 -1.0000 -1.0000 5814094 1595584711.20 151.4658 59.9994 32.0000 1.9473 1.9495 403.3499 403.9107 0.0872 -1.0000 -1.0000 5814172 1595584711.30 151.4658 59.9994 32.0000 1.9471 1.9493 403.4175 403.9774 0.0870 -1.0000 -1.0000 5814234 1595584711.40 151.4658 59.9994 32.0000 1.9475 1.9497 403.4889 404.0507 0.0873 -1.0000 -1.0000 5814297 1595584711.50 151.4714 59.9994 32.0000 1.9474 1.9496 403.3941 403.9557 0.0873 -1.0000 -1.0000 5814359 1595584711.60 151.4714 59.9994 32.0000 1.9473 1.9496 403.4459 404.0070 0.0873 -1.0000 -1.0000 5814437 1595584711.70 151.4714 59.9994 32.0000 1.9473 1.9495 403.3993 403.9599 0.0872 -1.0000 -1.0000 5814500 1595584711.80 151.4714 59.9994 32.0000 1.9478 1.9501 403.3569 403.9174 0.0871 -1.0000 -1.0000 5814578 1595584711.90 151.4714 59.9994 32.0000 1.9463 1.9486 403.3711 403.9312 0.0871 -1.0000 -1.0000 5814640 1595584712.00 151.4714 59.9994 32.0000 1.9468 1.9490 403.3887 403.9496 0.0872 -1.0000 -1.0000 5814703 1595584712.10 151.4663 59.9994 32.0000 1.9467 1.9490 403.4066 403.9679 0.0873 -1.0000 -1.0000 5814797 1595584712.20 151.4663 59.9994 32.0000 1.9464 1.9487 403.4458 404.0068 0.0872 -1.0000 -1.0000 5814859 1595584712.30 151.4663 59.9994 32.0000 1.9471 1.9494 403.4338 403.9963 0.0874 -1.0000 -1.0000 5814937 1595584712.40 151.4663 59.9994 32.0000 1.9469 1.9491 403.4238 403.9853 0.0873 -1.0000 -1.0000 5815000 1595584712.50 151.4663 59.9994 32.0000 1.9471 1.9494 403.4756 404.0373 0.0873 -1.0000 -1.0000 5815062 1595584712.60 151.4663 59.9994 32.0000 1.9476 1.9498 403.5638 404.1253 0.0873 -1.0000 -1.0000 5815546 1595584712.70 151.5131 59.9994 32.0000 1.9473 1.9496 403.4847 404.0461 0.0873 -1.0000 -1.0000 5815609 1595584712.80 151.5131 59.9994 32.0000 1.9479 1.9501 403.4158 403.9765 0.0872 -1.0000 -1.0000 5815672 1595584712.90 151.5131 59.9994 32.0000 1.9468 1.9491 403.3991 403.9599 0.0872 -1.0000 -1.0000 5815750 1595584713.00 151.5131 59.9994 32.0000 1.9471 1.9493 403.4213 403.9822 0.0872 -1.0000 -1.0000 5815812 1595584713.10 151.5131 59.9994 32.0000 1.9473 1.9495 403.3997 403.9608 0.0873 -1.0000 -1.0000 5816093 1595584713.20 151.5249 59.9994 32.0000 1.9475 1.9497 403.4605 404.0216 0.0872 -1.0000 -1.0000 5816171 1595584713.30 151.5338 59.9994 32.0000 1.9478 1.9500 403.4221 403.9826 0.0871 -1.0000 -1.0000 5816234 1595584713.40 151.5338 59.9994 32.0000 1.9468 1.9490 403.4115 403.9727 0.0873 -1.0000 -1.0000 5816296 1595584713.50 151.5338 59.9994 32.0000 1.9475 1.9498 403.4254 403.9858 0.0872 -1.0000 -1.0000 5816359 1595584713.60 151.5338 59.9994 32.0000 1.9473 1.9496 403.4669 404.0282 0.0872 -1.0000 -1.0000 5816593 1595584713.70 151.5338 59.9994 32.0000 1.9474 1.9496 403.4682 404.0286 0.0871 -1.0000 -1.0000 5816656 1595584713.80 151.4801 59.9994 32.0000 1.9472 1.9495 403.4092 403.9704 0.0873 -1.0000 -1.0000 5816734 1595584713.90 151.4801 59.9994 32.0000 1.9472 1.9495 403.5047 404.0660 0.0873 -1.0000 -1.0000 5816780 1595584714.00 151.4801 59.9994 32.0000 1.9473 1.9496 403.4331 403.9949 0.0873 -1.0000 -1.0000 5816859 1595584714.10 151.4801 59.9994 32.0000 1.9475 1.9497 403.3803 403.9415 0.0873 -1.0000 -1.0000 5817030 1595584714.20 151.4801 59.9994 32.0000 1.9475 1.9497 403.4272 403.9883 0.0873 -1.0000 -1.0000 5817093 1595584714.30 151.5311 59.9994 32.0000 1.9469 1.9492 403.4492 404.0104 0.0872 -1.0000 -1.0000 5817171 1595584714.40 151.5342 59.9994 32.0000 1.9472 1.9494 403.4057 403.9660 0.0871 -1.0000 -1.0000 5817233 1595584714.50 151.5342 59.9994 32.0000 1.9473 1.9495 403.4471 404.0067 0.0870 -1.0000 -1.0000 5817296 1595584714.60 151.5342 59.9994 32.0000 1.9477 1.9499 403.4279 403.9885 0.0872 -1.0000 -1.0000 5817546 1595584714.70 151.5342 59.9994 32.0000 1.9470 1.9492 403.4575 404.0176 0.0871 -1.0000 -1.0000 5817608 1595584714.80 151.5342 59.9994 32.0000 1.9477 1.9499 403.4243 403.9847 0.0871 -1.0000 -1.0000 5817671 1595584714.90 151.5502 59.9995 32.0000 1.9468 1.9490 403.4350 403.9956 0.0872 -1.0000 -1.0000 5817733 1595584715.00 151.5502 59.9995 32.0000 1.9472 1.9494 403.4097 403.9703 0.0871 -1.0000 -1.0000 5817796 1595584715.10 151.5502 59.9995 32.0000 1.9477 1.9499 403.4627 404.0239 0.0874 -1.0000 -1.0000 5817874 1595584715.20 151.5502 59.9995 32.0000 1.9477 1.9499 403.4078 403.9699 0.0873 -1.0000 -1.0000 5818061 1595584715.30 151.5502 59.9995 32.0000 1.9476 1.9498 403.3407 403.9009 0.0871 -1.0000 -1.0000 5818124 1595584715.40 151.5413 59.9995 32.0000 1.9474 1.9496 403.4052 403.9661 0.0872 -1.0000 -1.0000 5818187 1595584715.50 151.5413 59.9995 32.0000 1.9470 1.9492 403.4040 403.9654 0.0873 -1.0000 -1.0000 5818265 1595584715.60 151.5413 59.9995 32.0000 1.9471 1.9493 403.4228 403.9830 0.0871 -1.0000 -1.0000 5818327 1595584715.70 151.5413 59.9995 32.0000 1.9471 1.9493 403.4420 404.0034 0.0872 -1.0000 -1.0000 5818796 1595584715.80 151.5413 59.9995 32.0000 1.9478 1.9500 403.4386 403.9992 0.0872 -1.0000 -1.0000 5818874 1595584715.90 151.5240 59.9995 32.0000 1.9474 1.9497 403.4141 403.9740 0.0871 -1.0000 -1.0000 5818936 1595584716.00 151.4869 59.9995 32.0000 1.9474 1.9497 403.4012 403.9623 0.0872 -1.0000 -1.0000 5819014 1595584716.10 151.4869 59.9995 32.0000 1.9473 1.9496 403.3872 403.9471 0.0871 -1.0000 -1.0000 5819077 1595584716.20 151.4869 59.9995 32.0000 1.9469 1.9491 403.4609 404.0213 0.0872 -1.0000 -1.0000 5819296 1595584716.30 151.4869 59.9995 32.0000 1.9475 1.9497 403.4415 404.0026 0.0873 -1.0000 -1.0000 5819374 1595584716.40 151.4869 59.9995 32.0000 1.9477 1.9499 403.4450 404.0067 0.0873 -1.0000 -1.0000 5819436 1595584716.50 151.4874 59.9995 32.0000 1.9470 1.9493 403.4341 403.9947 0.0872 -1.0000 -1.0000 5819499 1595584716.60 151.4874 59.9995 32.0000 1.9472 1.9495 403.3243 403.8846 0.0872 -1.0000 -1.0000 5819577 1595584716.70 151.4874 59.9995 32.0000 1.9475 1.9497 403.3666 403.9276 0.0873 -1.0000 -1.0000 5819811 1595584716.80 151.4874 59.9995 32.0000 1.9477 1.9499 403.4297 403.9909 0.0872 -1.0000 -1.0000 5819874 1595584716.90 151.4874 59.9995 32.0000 1.9471 1.9494 403.3522 403.9127 0.0872 -1.0000 -1.0000 5819952 1595584717.00 151.4718 59.9995 32.0000 1.9467 1.9489 403.4546 404.0160 0.0873 -1.0000 -1.0000 5820014 1595584717.10 151.4661 59.9995 32.0000 1.9467 1.9490 403.4928 404.0538 0.0872 -1.0000 -1.0000 5820077 1595584717.20 151.4661 59.9995 32.0000 1.9470 1.9492 403.4694 404.0305 0.0872 -1.0000 -1.0000 5820264 1595584717.30 151.4661 59.9995 32.0000 1.9469 1.9491 403.3954 403.9568 0.0873 -1.0000 -1.0000 5820326 1595584717.40 151.4661 59.9995 32.0000 1.9473 1.9495 403.3809 403.9424 0.0873 -1.0000 -1.0000 5820389 1595584717.50 151.4661 59.9995 32.0000 1.9470 1.9492 403.4661 404.0272 0.0872 -1.0000 -1.0000 5820467 1595584717.60 151.4882 59.9995 32.0000 1.9473 1.9496 403.3546 403.9149 0.0872 -1.0000 -1.0000 5820530 1595584717.70 151.4882 59.9995 32.0000 1.9472 1.9494 403.3671 403.9272 0.0871 -1.0000 -1.0000 5820764 1595584717.80 151.4882 59.9995 32.0000 1.9466 1.9488 403.4381 403.9997 0.0873 -1.0000 -1.0000 5820842 1595584717.90 151.4882 59.9995 32.0000 1.9470 1.9492 403.3672 403.9280 0.0871 -1.0000 -1.0000 5820905 1595584718.00 151.4882 59.9995 32.0000 1.9469 1.9491 403.4269 403.9877 0.0872 -1.0000 -1.0000 5820967 1595584718.10 151.4882 59.9995 32.0000 1.9470 1.9492 403.4172 403.9779 0.0872 -1.0000 -1.0000 5821029 1595584718.20 151.4989 59.9995 32.0000 1.9476 1.9498 403.3889 403.9503 0.0873 -1.0000 -1.0000 5821311 1595584718.30 151.4989 59.9995 32.0000 1.9475 1.9497 403.4278 403.9891 0.0873 -1.0000 -1.0000 5821389 1595584718.40 151.4989 59.9995 32.0000 1.9467 1.9490 403.3558 403.9161 0.0872 -1.0000 -1.0000 5821451 1595584718.50 151.4989 59.9995 32.0000 1.9474 1.9496 403.4281 403.9889 0.0872 -1.0000 -1.0000 5821514 1595584718.60 151.4989 59.9995 32.0000 1.9473 1.9495 403.4435 404.0045 0.0873 -1.0000 -1.0000 5821576 1595584718.70 151.4456 59.9995 32.0000 1.9466 1.9488 403.3321 403.8927 0.0872 -1.0000 -1.0000 5821639 1595584718.80 151.4456 59.9995 32.0000 1.9473 1.9495 403.3818 403.9430 0.0873 -1.0000 -1.0000 5821701 1595584718.90 151.4456 59.9995 32.0000 1.9475 1.9497 403.3787 403.9400 0.0873 -1.0000 -1.0000 5821780 1595584719.00 151.4456 59.9995 32.0000 1.9473 1.9496 403.4473 404.0096 0.0874 -1.0000 -1.0000 5821842 1595584719.10 151.4456 59.9995 32.0000 1.9465 1.9488 403.3418 403.9028 0.0872 -1.0000 -1.0000 5821905 1595584719.20 151.4561 59.9995 32.0000 1.9473 1.9496 403.4701 404.0311 0.0872 -1.0000 -1.0000 5821983 1595584719.30 151.4634 59.9995 32.0000 1.9478 1.9501 403.3820 403.9428 0.0872 -1.0000 -1.0000 5822045 1595584719.40 151.4634 59.9995 32.0000 1.9473 1.9495 403.3967 403.9569 0.0871 -1.0000 -1.0000 5822107 1595584719.50 151.4634 59.9995 32.0000 1.9475 1.9497 403.4153 403.9759 0.0872 -1.0000 -1.0000 5822186 1595584719.60 151.4634 59.9995 32.0000 1.9474 1.9497 403.3749 403.9355 0.0872 -1.0000 -1.0000 5822248 1595584719.70 151.4634 59.9995 32.0000 1.9467 1.9489 403.3905 403.9505 0.0872 -1.0000 -1.0000 5822310 1595584719.80 151.4843 59.9996 32.0000 1.9476 1.9498 403.3565 403.9174 0.0871 -1.0000 -1.0000 5822545 1595584719.90 151.4843 59.9996 32.0000 1.9476 1.9498 403.3913 403.9511 0.0871 -1.0000 -1.0000 5822607 1595584720.00 151.4843 59.9996 32.0000 1.9474 1.9496 403.3466 403.9078 0.0872 -1.0000 -1.0000 5822685 1595584720.10 151.4843 59.9996 32.0000 1.9466 1.9488 403.3738 403.9342 0.0871 -1.0000 -1.0000 5822748 1595584720.20 151.4843 59.9996 32.0000 1.9477 1.9499 403.3461 403.9072 0.0873 -1.0000 -1.0000 5822810 1595584720.30 151.4843 59.9996 32.0000 1.9471 1.9493 403.3994 403.9604 0.0872 -1.0000 -1.0000 5823060 1595584720.40 151.4908 59.9996 32.0000 1.9470 1.9492 403.4296 403.9908 0.0873 -1.0000 -1.0000 5823123 1595584720.50 151.4935 59.9996 32.0000 1.9470 1.9493 403.4269 403.9882 0.0873 -1.0000 -1.0000 5823185 1595584720.60 151.4935 59.9996 32.0000 1.9474 1.9497 403.4870 404.0480 0.0872 -1.0000 -1.0000 5823263 1595584720.70 151.4935 59.9996 32.0000 1.9477 1.9499 403.3730 403.9338 0.0872 -1.0000 -1.0000 5823326 1595584720.80 151.4935 59.9996 32.0000 1.9475 1.9497 403.3732 403.9340 0.0872 -1.0000 -1.0000 5823560 1595584720.90 151.4937 59.9996 32.0000 1.9473 1.9495 403.4476 404.0089 0.0872 -1.0000 -1.0000 5823623 1595584721.00 151.5088 59.9996 32.0000 1.9477 1.9499 403.4507 404.0117 0.0873 -1.0000 -1.0000 5823685 1595584721.10 151.5088 59.9996 32.0000 1.9475 1.9497 403.4440 404.0055 0.0873 -1.0000 -1.0000 5823748 1595584721.20 151.5088 59.9996 32.0000 1.9475 1.9497 403.4589 404.0191 0.0871 -1.0000 -1.0000 5823826 1595584721.30 151.5088 59.9996 32.0000 1.9476 1.9498 403.4310 403.9915 0.0871 -1.0000 -1.0000 5824591 1595584721.40 151.5088 59.9996 32.0000 1.9478 1.9500 403.4853 404.0466 0.0873 -1.0000 -1.0000 5824654 1595584721.50 151.4969 59.9996 32.0000 1.9475 1.9497 403.4355 403.9974 0.0873 -1.0000 -1.0000 5824732 1595584721.60 151.4969 59.9996 32.0000 1.9473 1.9496 403.5097 404.0702 0.0871 -1.0000 -1.0000 5824794 1595584721.70 151.4969 59.9996 32.0000 1.9470 1.9492 403.4884 404.0494 0.0873 -1.0000 -1.0000 5824857 1595584721.80 151.4969 59.9996 32.0000 1.9472 1.9495 403.4380 403.9988 0.0872 -1.0000 -1.0000 5824935 1595584721.90 151.4969 59.9996 32.0000 1.9472 1.9494 403.4607 404.0211 0.0872 -1.0000 -1.0000 5824997 1595584722.00 151.4924 59.9996 32.0000 1.9470 1.9492 403.4711 404.0320 0.0872 -1.0000 -1.0000 5825075 1595584722.10 151.4862 59.9996 32.0000 1.9478 1.9500 403.4375 403.9983 0.0872 -1.0000 -1.0000 5825138 1595584722.20 151.4862 59.9996 32.0000 1.9480 1.9503 403.4259 403.9870 0.0872 -1.0000 -1.0000 5825200 1595584722.30 151.4862 59.9996 32.0000 1.9475 1.9498 403.4516 404.0124 0.0872 -1.0000 -1.0000 5825263 1595584722.40 151.4862 59.9996 32.0000 1.9468 1.9490 403.3761 403.9370 0.0872 -1.0000 -1.0000 5825325 1595584722.50 151.4862 59.9996 32.0000 1.9479 1.9501 403.4640 404.0252 0.0873 -1.0000 -1.0000 5825388 1595584722.60 151.4945 59.9996 32.0000 1.9473 1.9496 403.4807 404.0421 0.0873 -1.0000 -1.0000 5825466 1595584722.70 151.4945 59.9996 32.0000 1.9472 1.9494 403.4751 404.0363 0.0872 -1.0000 -1.0000 5825528 1595584722.80 151.4945 59.9996 32.0000 1.9479 1.9502 403.4214 403.9811 0.0871 -1.0000 -1.0000 5825591 1595584722.90 151.4945 59.9996 32.0000 1.9471 1.9494 403.4559 404.0166 0.0872 -1.0000 -1.0000 5825794 1595584723.00 151.4945 59.9996 32.0000 1.9470 1.9492 403.4246 403.9858 0.0873 -1.0000 -1.0000 5825857 1595584723.10 151.4799 59.9996 32.0000 1.9468 1.9490 403.4771 404.0388 0.0873 -1.0000 -1.0000 5825919 1595584723.20 151.4718 59.9996 32.0000 1.9472 1.9494 403.4368 403.9979 0.0872 -1.0000 -1.0000 5825982 1595584723.30 151.4718 59.9996 32.0000 1.9475 1.9497 403.4386 403.9996 0.0872 -1.0000 -1.0000 5826044 1595584723.40 151.4718 59.9996 32.0000 1.9478 1.9500 403.4338 403.9952 0.0873 -1.0000 -1.0000 5826294 1595584723.50 151.4718 59.9996 32.0000 1.9478 1.9500 403.5245 404.0861 0.0873 -1.0000 -1.0000 5826357 1595584723.60 151.4718 59.9996 32.0000 1.9479 1.9502 403.5089 404.0706 0.0873 -1.0000 -1.0000 5826419 1595584723.70 151.5163 59.9996 32.0000 1.9479 1.9501 403.4118 403.9731 0.0872 -1.0000 -1.0000 5826481 1595584723.80 151.5163 59.9996 32.0000 1.9469 1.9491 403.4154 403.9759 0.0872 -1.0000 -1.0000 5826559 1595584723.90 151.5163 59.9996 32.0000 1.9463 1.9485 403.4872 404.0485 0.0873 -1.0000 -1.0000 5827059 1595584724.00 151.5163 59.9996 32.0000 1.9471 1.9494 403.4680 404.0288 0.0872 -1.0000 -1.0000 5827137 1595584724.10 151.5163 59.9996 32.0000 1.9474 1.9497 403.5302 404.0920 0.0873 -1.0000 -1.0000 5827200 1595584724.20 151.5147 59.9996 32.0000 1.9476 1.9498 403.4608 404.0219 0.0873 -1.0000 -1.0000 5827262 1595584724.30 151.5143 59.9996 32.0000 1.9465 1.9488 403.4320 403.9929 0.0872 -1.0000 -1.0000 5827325 1595584724.40 151.5143 59.9996 32.0000 1.9480 1.9503 403.4644 404.0248 0.0872 -1.0000 -1.0000 5827403 1595584724.50 151.5143 59.9996 32.0000 1.9478 1.9500 403.3829 403.9435 0.0872 -1.0000 -1.0000 5827450 1595584724.60 151.5143 59.9996 32.0000 1.9471 1.9493 403.4478 404.0087 0.0872 -1.0000 -1.0000 5827528 1595584724.70 151.5143 59.9996 32.0000 1.9468 1.9491 403.5251 404.0863 0.0872 -1.0000 -1.0000 5827606 1595584724.80 151.4664 59.9998 32.0000 1.9472 1.9495 403.5034 404.0648 0.0873 -1.0000 -1.0000 5827669 1595584724.90 151.4664 59.9998 32.0000 1.9472 1.9495 403.4688 404.0306 0.0873 -1.0000 -1.0000 5827731 1595584725.00 151.4664 59.9998 32.0000 1.9472 1.9494 403.4534 404.0146 0.0873 -1.0000 -1.0000 5828262 1595584725.10 151.4664 59.9998 32.0000 1.9471 1.9493 403.4624 404.0239 0.0873 -1.0000 -1.0000 5828325 1595584725.20 151.4664 59.9998 32.0000 1.9477 1.9499 403.4779 404.0389 0.0872 -1.0000 -1.0000 5828403 1595584725.30 151.4685 59.9998 32.0000 1.9470 1.9492 403.3848 403.9457 0.0872 -1.0000 -1.0000 5828465 1595584725.40 151.4685 59.9998 32.0000 1.9476 1.9498 403.4333 403.9943 0.0873 -1.0000 -1.0000 5828544 1595584725.50 151.4685 59.9998 32.0000 1.9472 1.9495 403.4497 404.0119 0.0874 -1.0000 -1.0000 5828606 1595584725.60 151.4685 59.9998 32.0000 1.9472 1.9494 403.4258 403.9870 0.0873 -1.0000 -1.0000 5828668 1595584725.70 151.4685 59.9998 32.0000 1.9477 1.9500 403.4204 403.9824 0.0874 -1.0000 -1.0000 5828731 1595584725.80 151.4850 59.9998 32.0000 1.9470 1.9492 403.3505 403.9110 0.0871 -1.0000 -1.0000 5828809 1595584725.90 151.5015 59.9998 32.0000 1.9478 1.9500 403.3770 403.9382 0.0872 -1.0000 -1.0000 5828871 1595584726.00 151.5015 59.9998 32.0000 1.9476 1.9498 403.3980 403.9589 0.0872 -1.0000 -1.0000 5829246 1595584726.10 151.5015 59.9998 32.0000 1.9472 1.9495 403.3581 403.9196 0.0873 -1.0000 -1.0000 5829309 1595584726.20 151.5015 59.9998 32.0000 1.9469 1.9492 403.4099 403.9705 0.0871 -1.0000 -1.0000 5829371 1595584726.30 151.5015 59.9998 32.0000 1.9473 1.9495 403.3655 403.9257 0.0871 -1.0000 -1.0000 5829434 1595584726.40 151.5379 59.9998 32.0000 1.9473 1.9496 403.3946 403.9559 0.0873 -1.0000 -1.0000 5829496 1595584726.50 151.5379 59.9998 32.0000 1.9474 1.9497 403.3943 403.9556 0.0873 -1.0000 -1.0000 5829746 1595584726.60 151.5379 59.9998 32.0000 1.9476 1.9498 403.4580 404.0196 0.0872 -1.0000 -1.0000 5829824 1595584726.70 151.5379 59.9998 32.0000 1.9478 1.9501 403.4359 403.9962 0.0871 -1.0000 -1.0000 5829887 1595584726.80 151.5379 59.9998 32.0000 1.9474 1.9496 403.4437 404.0032 0.0870 -1.0000 -1.0000 5829950 1595584726.90 151.5283 59.9998 32.0000 1.9469 1.9491 403.4135 403.9736 0.0871 -1.0000 -1.0000 5830027 1595584727.00 151.5252 59.9998 32.0000 1.9475 1.9497 403.4758 404.0367 0.0872 -1.0000 -1.0000 5830340 1595584727.10 151.5252 59.9998 32.0000 1.9475 1.9497 403.4719 404.0328 0.0872 -1.0000 -1.0000 5830403 1595584727.20 151.5252 59.9998 32.0000 1.9477 1.9499 403.4846 404.0447 0.0871 -1.0000 -1.0000 5830465 1595584727.30 151.5252 59.9998 32.0000 1.9476 1.9498 403.4754 404.0358 0.0872 -1.0000 -1.0000 5830543 1595584727.40 151.5252 59.9998 32.0000 1.9477 1.9499 403.4652 404.0262 0.0872 -1.0000 -1.0000 5830605 1595584727.50 151.5258 59.9998 32.0000 1.9476 1.9498 403.4500 404.0098 0.0870 -1.0000 -1.0000 5830668 1595584727.60 151.5258 59.9998 32.0000 1.9473 1.9495 403.4818 404.0426 0.0873 -1.0000 -1.0000 5830730 1595584727.70 151.5258 59.9998 32.0000 1.9474 1.9496 403.4232 403.9839 0.0872 -1.0000 -1.0000 5830793 1595584727.80 151.5258 59.9998 32.0000 1.9479 1.9501 403.4092 403.9700 0.0872 -1.0000 -1.0000 5830871 1595584727.90 151.5258 59.9998 32.0000 1.9470 1.9492 403.4165 403.9775 0.0872 -1.0000 -1.0000 5830933 1595584728.00 151.5118 59.9998 32.0000 1.9479 1.9501 403.4060 403.9667 0.0872 -1.0000 -1.0000 5831261 1595584728.10 151.5065 59.9998 32.0000 1.9471 1.9493 403.4501 404.0109 0.0872 -1.0000 -1.0000 5831324 1595584728.20 151.5065 59.9998 32.0000 1.9472 1.9494 403.4695 404.0298 0.0871 -1.0000 -1.0000 5831386 1595584728.30 151.5065 59.9998 32.0000 1.9469 1.9492 403.5028 404.0641 0.0872 -1.0000 -1.0000 5831465 1595584728.40 151.5065 59.9998 32.0000 1.9475 1.9497 403.4632 404.0240 0.0872 -1.0000 -1.0000 5831527 1595584728.50 151.5065 59.9998 32.0000 1.9481 1.9503 403.4549 404.0159 0.0872 -1.0000 -1.0000 5831590 1595584728.60 151.5414 59.9998 32.0000 1.9473 1.9495 403.4564 404.0174 0.0872 -1.0000 -1.0000 5831668 1595584728.70 151.5414 59.9998 32.0000 1.9473 1.9495 403.4686 404.0301 0.0873 -1.0000 -1.0000 5831730 1595584728.80 151.5414 59.9998 32.0000 1.9473 1.9495 403.4621 404.0235 0.0872 -1.0000 -1.0000 5831793 1595584728.90 151.5414 59.9998 32.0000 1.9470 1.9492 403.4684 404.0290 0.0871 -1.0000 -1.0000 5831871 1595584729.00 151.5414 59.9998 32.0000 1.9477 1.9499 403.4487 404.0089 0.0871 -1.0000 -1.0000 5831933 1595584729.10 151.5113 59.9998 32.0000 1.9477 1.9499 403.3817 403.9428 0.0873 -1.0000 -1.0000 5831996 1595584729.20 151.5113 59.9998 32.0000 1.9470 1.9492 403.4349 403.9958 0.0872 -1.0000 -1.0000 5832058 1595584729.30 151.5113 59.9998 32.0000 1.9475 1.9498 403.4754 404.0358 0.0871 -1.0000 -1.0000 5832121 1595584729.40 151.5113 59.9998 32.0000 1.9473 1.9495 403.4496 404.0093 0.0870 -1.0000 -1.0000 5832183 1595584729.50 151.5113 59.9998 32.0000 1.9472 1.9494 403.4182 403.9793 0.0872 -1.0000 -1.0000 5832261 1595584729.60 151.5113 59.9998 32.0000 1.9473 1.9495 403.4657 404.0264 0.0871 -1.0000 -1.0000 5832324 1595584729.70 151.5110 59.9997 32.0000 1.9473 1.9495 403.3982 403.9585 0.0872 -1.0000 -1.0000 5832386 1595584729.80 151.5110 59.9997 32.0000 1.9473 1.9495 403.4886 404.0499 0.0873 -1.0000 -1.0000 5832464 1595584729.90 151.5110 59.9997 32.0000 1.9472 1.9494 403.4862 404.0471 0.0872 -1.0000 -1.0000 5832527 1595584730.00 151.5110 59.9997 32.0000 1.9474 1.9496 403.4345 403.9951 0.0872 -1.0000 -1.0000 5832589 1595584730.10 151.5110 59.9997 32.0000 1.9478 1.9500 403.3827 403.9432 0.0871 -1.0000 -1.0000 5833042 1595584730.20 151.5129 59.9997 32.0000 1.9476 1.9498 403.3970 403.9573 0.0872 -1.0000 -1.0000 5833105 1595584730.30 151.5164 59.9997 32.0000 1.9474 1.9497 403.4197 403.9810 0.0873 -1.0000 -1.0000 5833167 1595584730.40 151.5164 59.9997 32.0000 1.9472 1.9495 403.4292 403.9893 0.0871 -1.0000 -1.0000 5833245 1595584730.50 151.5164 59.9997 32.0000 1.9469 1.9491 403.4867 404.0485 0.0873 -1.0000 -1.0000 5833308 1595584730.60 151.5164 59.9997 32.0000 1.9474 1.9496 403.4328 403.9945 0.0874 -1.0000 -1.0000 5833542 1595584730.70 151.5164 59.9997 32.0000 1.9473 1.9496 403.4428 404.0042 0.0872 -1.0000 -1.0000 5833605 1595584730.80 151.4876 59.9997 32.0000 1.9476 1.9498 403.4714 404.0311 0.0871 -1.0000 -1.0000 5833667 1595584730.90 151.4876 59.9997 32.0000 1.9478 1.9500 403.3938 403.9543 0.0872 -1.0000 -1.0000 5833746 1595584731.00 151.4876 59.9997 32.0000 1.9470 1.9493 403.3616 403.9222 0.0872 -1.0000 -1.0000 5833808 1595584731.10 151.4876 59.9997 32.0000 1.9468 1.9490 403.3521 403.9133 0.0873 -1.0000 -1.0000 5833995 1595584731.20 151.4876 59.9997 32.0000 1.9470 1.9492 403.3642 403.9250 0.0872 -1.0000 -1.0000 5834074 1595584731.30 151.5016 59.9997 32.0000 1.9474 1.9496 403.3909 403.9507 0.0869 -1.0000 -1.0000 5834136 1595584731.40 151.5031 59.9997 32.0000 1.9472 1.9494 403.4049 403.9655 0.0872 -1.0000 -1.0000 5834199 1595584731.50 151.5031 59.9997 32.0000 1.9476 1.9499 403.4245 403.9856 0.0872 -1.0000 -1.0000 5834261 1595584731.60 151.5031 59.9997 32.0000 1.9474 1.9496 403.4183 403.9795 0.0873 -1.0000 -1.0000 5834339 1595584731.70 151.5031 59.9997 32.0000 1.9477 1.9500 403.4393 403.9997 0.0871 -1.0000 -1.0000 5835104 1595584731.80 151.5031 59.9997 32.0000 1.9485 1.9507 403.4982 404.0587 0.0872 -1.0000 -1.0000 5835182 1595584731.90 151.5210 59.9997 32.0000 1.9480 1.9503 403.4813 404.0420 0.0871 -1.0000 -1.0000 5835292 1595584732.00 151.5210 59.9997 32.0000 1.9473 1.9496 403.5036 404.0646 0.0872 -1.0000 -1.0000 5835370 1595584732.10 151.5210 59.9997 32.0000 1.9475 1.9498 403.3387 403.8989 0.0872 -1.0000 -1.0000 5835432 1595584732.20 151.5210 59.9997 32.0000 1.9478 1.9500 403.3828 403.9434 0.0871 -1.0000 -1.0000 5835495 1595584732.30 151.5210 59.9997 32.0000 1.9483 1.9505 403.3708 403.9318 0.0872 -1.0000 -1.0000 5835557 1595584732.40 151.5222 59.9997 32.0000 1.9484 1.9506 403.4528 404.0130 0.0871 -1.0000 -1.0000 5835620 1595584732.50 151.5222 59.9997 32.0000 1.9478 1.9500 403.4392 404.0006 0.0873 -1.0000 -1.0000 5835683 1595584732.60 151.5222 59.9997 32.0000 1.9472 1.9494 403.4285 403.9895 0.0872 -1.0000 -1.0000 5835760 1595584732.70 151.5222 59.9997 32.0000 1.9474 1.9496 403.4113 403.9710 0.0870 -1.0000 -1.0000 5835823 1595584732.80 151.5222 59.9997 32.0000 1.9471 1.9493 403.4008 403.9609 0.0871 -1.0000 -1.0000 5835886 1595584732.90 151.5137 59.9997 32.0000 1.9471 1.9493 403.3272 403.8876 0.0872 -1.0000 -1.0000 5835963 1595584733.00 151.5065 59.9997 32.0000 1.9475 1.9497 403.3686 403.9294 0.0872 -1.0000 -1.0000 5836026 1595584733.10 151.5065 59.9997 32.0000 1.9475 1.9497 403.3982 403.9593 0.0873 -1.0000 -1.0000 5836104 1595584733.20 151.5065 59.9997 32.0000 1.9475 1.9497 403.3803 403.9418 0.0873 -1.0000 -1.0000 5836292 1595584733.30 151.5065 59.9997 32.0000 1.9480 1.9502 403.3858 403.9480 0.0873 -1.0000 -1.0000 5836354 1595584733.40 151.5065 59.9997 32.0000 1.9465 1.9487 403.3519 403.9122 0.0872 -1.0000 -1.0000 5836416 1595584733.50 151.4911 59.9997 32.0000 1.9473 1.9495 403.4476 404.0083 0.0871 -1.0000 -1.0000 5836479 1595584733.60 151.4911 59.9997 32.0000 1.9475 1.9497 403.4651 404.0261 0.0873 -1.0000 -1.0000 5836557 1595584733.70 151.4911 59.9997 32.0000 1.9468 1.9490 403.4320 403.9931 0.0872 -1.0000 -1.0000 5836823 1595584733.80 151.4911 59.9997 32.0000 1.9470 1.9492 403.4450 404.0058 0.0872 -1.0000 -1.0000 5836901 1595584733.90 151.4911 59.9997 32.0000 1.9473 1.9495 403.3532 403.9143 0.0873 -1.0000 -1.0000 5836963 1595584734.00 151.4823 59.9997 32.0000 1.9473 1.9496 403.3467 403.9081 0.0873 -1.0000 -1.0000 5837026 1595584734.10 151.4809 59.9997 32.0000 1.9470 1.9493 403.4262 403.9865 0.0871 -1.0000 -1.0000 5837088 1595584734.20 151.4809 59.9997 32.0000 1.9473 1.9496 403.3980 403.9596 0.0873 -1.0000 -1.0000 5837151 1595584734.30 151.4809 59.9997 32.0000 1.9468 1.9490 403.3788 403.9395 0.0872 -1.0000 -1.0000 5837291 1595584734.40 151.4809 59.9997 32.0000 1.9471 1.9494 403.4272 403.9874 0.0871 -1.0000 -1.0000 5837354 1595584734.50 151.4841 59.9997 32.0000 1.9474 1.9497 403.3714 403.9327 0.0873 -1.0000 -1.0000 5837416 1595584734.60 151.5062 59.9997 32.0000 1.9480 1.9502 403.4345 403.9953 0.0872 -1.0000 -1.0000 5837494 1595584734.70 151.5062 59.9997 32.0000 1.9475 1.9497 403.4147 403.9760 0.0873 -1.0000 -1.0000 5837557 1595584734.80 151.5062 59.9997 32.0000 1.9472 1.9495 403.4392 404.0000 0.0872 -1.0000 -1.0000 5837791 1595584734.90 151.5062 59.9997 32.0000 1.9470 1.9493 403.4338 403.9941 0.0871 -1.0000 -1.0000 5837854 1595584735.00 151.5062 59.9997 32.0000 1.9476 1.9498 403.4002 403.9618 0.0873 -1.0000 -1.0000 5837916 1595584735.10 151.4590 59.9997 32.0000 1.9479 1.9501 403.3482 403.9090 0.0873 -1.0000 -1.0000 5837979 1595584735.20 151.4579 59.9997 32.0000 1.9476 1.9499 403.3962 403.9571 0.0872 -1.0000 -1.0000 5838057 1595584735.30 151.4579 59.9997 32.0000 1.9476 1.9498 403.3997 403.9603 0.0872 -1.0000 -1.0000 5838541 1595584735.40 151.4579 59.9997 32.0000 1.9467 1.9489 403.3959 403.9563 0.0871 -1.0000 -1.0000 5838604 1595584735.50 151.4579 59.9997 32.0000 1.9478 1.9500 403.3836 403.9440 0.0871 -1.0000 -1.0000 5838682 1595584735.60 151.4852 59.9997 32.0000 1.9473 1.9495 403.4030 403.9645 0.0873 -1.0000 -1.0000 5838744 1595584735.70 151.5359 59.9997 32.0000 1.9472 1.9494 403.4536 404.0147 0.0873 -1.0000 -1.0000 5838807 1595584735.80 151.5359 59.9997 32.0000 1.9474 1.9497 403.3465 403.9077 0.0873 -1.0000 -1.0000 5839057 1595584735.90 151.5359 59.9997 32.0000 1.9475 1.9498 403.4153 403.9761 0.0872 -1.0000 -1.0000 5839119 1595584736.00 151.5359 59.9997 32.0000 1.9484 1.9506 403.4058 403.9678 0.0873 -1.0000 -1.0000 5839197 1595584736.10 151.5359 59.9997 32.0000 1.9470 1.9493 403.4288 403.9895 0.0872 -1.0000 -1.0000 5839260 1595584736.20 151.5041 59.9997 32.0000 1.9470 1.9492 403.4095 403.9709 0.0873 -1.0000 -1.0000 5839322 1595584736.30 151.5041 59.9997 32.0000 1.9465 1.9487 403.3780 403.9392 0.0872 -1.0000 -1.0000 5839556 1595584736.40 151.5041 59.9997 32.0000 1.9475 1.9497 403.3740 403.9335 0.0870 -1.0000 -1.0000 5839619 1595584736.50 151.5041 59.9997 32.0000 1.9475 1.9497 403.4282 403.9888 0.0872 -1.0000 -1.0000 5839682 1595584736.60 151.5041 59.9997 32.0000 1.9472 1.9494 403.4067 403.9673 0.0871 -1.0000 -1.0000 5839759 1595584736.70 151.5151 59.9997 32.0000 1.9474 1.9496 403.4611 404.0212 0.0871 -1.0000 -1.0000 5839822 1595584736.80 151.5168 59.9997 32.0000 1.9467 1.9489 403.3961 403.9566 0.0872 -1.0000 -1.0000 5839994 1595584736.90 151.5168 59.9997 32.0000 1.9471 1.9493 403.3887 403.9495 0.0873 -1.0000 -1.0000 5840072 1595584737.00 151.5168 59.9997 32.0000 1.9474 1.9496 403.4210 403.9816 0.0871 -1.0000 -1.0000 5840135 1595584737.10 151.5168 59.9997 32.0000 1.9471 1.9493 403.3738 403.9338 0.0871 -1.0000 -1.0000 5840197 1595584737.20 151.5168 59.9997 32.0000 1.9477 1.9500 403.4090 403.9694 0.0872 -1.0000 -1.0000 5840275 1595584737.30 151.5158 59.9997 32.0000 1.9477 1.9499 403.4383 403.9990 0.0872 -1.0000 -1.0000 5840338 1595584737.40 151.5158 59.9997 32.0000 1.9473 1.9495 403.4140 403.9761 0.0873 -1.0000 -1.0000 5840759 1595584737.50 151.5158 59.9997 32.0000 1.9470 1.9492 403.4032 403.9636 0.0871 -1.0000 -1.0000 5840837 1595584737.60 151.5158 59.9997 32.0000 1.9476 1.9498 403.5209 404.0811 0.0871 -1.0000 -1.0000 5840915 1595584737.70 151.5158 59.9997 32.0000 1.9469 1.9491 403.4575 404.0189 0.0873 -1.0000 -1.0000 5840978 1595584737.80 151.4845 59.9997 32.0000 1.9478 1.9500 403.4260 403.9860 0.0871 -1.0000 -1.0000 5841087 1595584737.90 151.4845 59.9997 32.0000 1.9476 1.9498 403.4172 403.9770 0.0871 -1.0000 -1.0000 5841150 1595584738.00 151.4845 59.9997 32.0000 1.9476 1.9498 403.4182 403.9779 0.0870 -1.0000 -1.0000 5841228 1595584738.10 151.4845 59.9997 32.0000 1.9476 1.9498 403.4053 403.9653 0.0871 -1.0000 -1.0000 5841290 1595584738.20 151.4845 59.9997 32.0000 1.9477 1.9500 403.4409 404.0016 0.0872 -1.0000 -1.0000 5841353 1595584738.30 151.4845 59.9997 32.0000 1.9469 1.9491 403.3703 403.9309 0.0872 -1.0000 -1.0000 5841415 1595584738.40 151.5254 59.9997 32.0000 1.9474 1.9496 403.4598 404.0205 0.0872 -1.0000 -1.0000 5841478 1595584738.50 151.5254 59.9997 32.0000 1.9479 1.9501 403.4536 404.0144 0.0872 -1.0000 -1.0000 5841540 1595584738.60 151.5254 59.9997 32.0000 1.9472 1.9494 403.4388 403.9989 0.0871 -1.0000 -1.0000 5841618 1595584738.70 151.5254 59.9997 32.0000 1.9476 1.9498 403.4308 403.9906 0.0870 -1.0000 -1.0000 5841681 1595584738.80 151.5254 59.9997 32.0000 1.9473 1.9495 403.4060 403.9674 0.0872 -1.0000 -1.0000 5841744 1595584738.90 151.5251 59.9997 32.0000 1.9474 1.9496 403.4221 403.9828 0.0873 -1.0000 -1.0000 5841821 1595584739.00 151.4703 59.9997 32.0000 1.9477 1.9499 403.4374 403.9991 0.0873 -1.0000 -1.0000 5841884 1595584739.10 151.4843 59.9997 32.0000 1.9475 1.9497 403.4428 404.0031 0.0871 -1.0000 -1.0000 5841947 1595584739.20 151.4843 59.9997 32.0000 1.9478 1.9500 403.4698 404.0302 0.0872 -1.0000 -1.0000 5842009 1595584739.30 151.4843 59.9997 32.0000 1.9474 1.9496 403.4508 404.0119 0.0872 -1.0000 -1.0000 5842072 1595584739.40 151.4843 59.9997 32.0000 1.9468 1.9491 403.4528 404.0134 0.0872 -1.0000 -1.0000 5842306 1595584739.50 151.4843 59.9997 32.0000 1.9463 1.9485 403.3927 403.9536 0.0872 -1.0000 -1.0000 5842384 1595584739.60 151.4843 59.9997 32.0000 1.9476 1.9499 403.3653 403.9253 0.0871 -1.0000 -1.0000 5842447 1595584739.70 151.4843 59.9997 32.0000 1.9464 1.9486 403.3954 403.9557 0.0872 -1.0000 -1.0000 5842509 1595584739.80 151.4843 59.9997 32.0000 1.9470 1.9492 403.4638 404.0245 0.0872 -1.0000 -1.0000 5842572 1595584739.90 151.4843 59.9997 32.0000 1.9470 1.9492 403.4212 403.9819 0.0872 -1.0000 -1.0000 5842806 1595584740.00 151.4873 59.9998 32.0000 1.9472 1.9494 403.3850 403.9461 0.0872 -1.0000 -1.0000 5842884 1595584740.10 151.4951 60.0000 32.0000 1.9475 1.9497 403.4631 404.0232 0.0871 -1.0000 -1.0000 5842946 1595584740.20 151.4951 60.0000 32.0000 1.9479 1.9501 403.4752 404.0361 0.0872 -1.0000 -1.0000 5843009 1595584740.30 151.4951 60.0000 32.0000 1.9475 1.9497 403.4818 404.0428 0.0872 -1.0000 -1.0000 5843087 1595584740.40 151.4951 60.0000 32.0000 1.9473 1.9495 403.4610 404.0222 0.0872 -1.0000 -1.0000 5843509 1595584740.50 151.4951 60.0000 32.0000 1.9463 1.9485 403.4037 403.9643 0.0872 -1.0000 -1.0000 5843571 1595584740.60 151.4951 60.0000 32.0000 1.9469 1.9491 403.4182 403.9788 0.0871 -1.0000 -1.0000 5843649 1595584740.70 151.4832 60.0000 32.0000 1.9474 1.9496 403.4354 403.9968 0.0872 -1.0000 -1.0000 5843712 1595584740.80 151.4832 60.0000 32.0000 1.9467 1.9489 403.3810 403.9411 0.0871 -1.0000 -1.0000 5843774 1595584740.90 151.4832 60.0000 32.0000 1.9469 1.9491 403.4145 403.9756 0.0873 -1.0000 -1.0000 5843853 1595584741.00 151.4832 60.0000 32.0000 1.9474 1.9496 403.4672 404.0272 0.0871 -1.0000 -1.0000 5844071 1595584741.10 151.4832 60.0000 32.0000 1.9475 1.9497 403.4125 403.9735 0.0872 -1.0000 -1.0000 5844134 1595584741.20 151.4952 60.0000 32.0000 1.9475 1.9497 403.4667 404.0278 0.0873 -1.0000 -1.0000 5844212 1595584741.30 151.4995 60.0000 32.0000 1.9476 1.9498 403.4478 404.0087 0.0872 -1.0000 -1.0000 5844274 1595584741.40 151.4995 60.0000 32.0000 1.9467 1.9489 403.3913 403.9513 0.0872 -1.0000 -1.0000 5844337 1595584741.50 151.4995 60.0000 32.0000 1.9471 1.9493 403.4500 404.0116 0.0873 -1.0000 -1.0000 5844602 1595584741.60 151.4995 60.0000 32.0000 1.9463 1.9485 403.3976 403.9563 0.0870 -1.0000 -1.0000 5844665 1595584741.70 151.4995 60.0000 32.0000 1.9471 1.9493 403.4193 403.9801 0.0872 -1.0000 -1.0000 5844727 1595584741.80 151.4870 60.0000 32.0000 1.9469 1.9492 403.4894 404.0503 0.0872 -1.0000 -1.0000 5844790 1595584741.90 151.4870 60.0000 32.0000 1.9469 1.9491 403.4447 404.0047 0.0871 -1.0000 -1.0000 5844852 1595584742.00 151.4870 60.0000 32.0000 1.9472 1.9494 403.4723 404.0329 0.0872 -1.0000 -1.0000 5845055 1595584742.10 151.4870 60.0000 32.0000 1.9475 1.9497 403.5163 404.0776 0.0873 -1.0000 -1.0000 5845118 1595584742.20 151.4870 60.0000 32.0000 1.9471 1.9493 403.4991 404.0596 0.0871 -1.0000 -1.0000 5845180 1595584742.30 151.4967 60.0000 32.0000 1.9468 1.9490 403.5067 404.0669 0.0870 -1.0000 -1.0000 5845258 1595584742.40 151.4967 60.0000 32.0000 1.9467 1.9489 403.4253 403.9863 0.0872 -1.0000 -1.0000 5845321 1595584742.50 151.4967 60.0000 32.0000 1.9471 1.9493 403.4117 403.9722 0.0871 -1.0000 -1.0000 5845508 1595584742.60 151.4967 60.0000 32.0000 1.9472 1.9494 403.4280 403.9885 0.0872 -1.0000 -1.0000 5845571 1595584742.70 151.4967 60.0000 32.0000 1.9477 1.9499 403.4040 403.9651 0.0872 -1.0000 -1.0000 5845649 1595584742.80 151.4991 60.0000 32.0000 1.9469 1.9492 403.4199 403.9813 0.0873 -1.0000 -1.0000 5845696 1595584742.90 151.5328 60.0000 32.0000 1.9470 1.9493 403.4223 403.9820 0.0870 -1.0000 -1.0000 5845774 1595584743.00 151.5328 60.0000 32.0000 1.9475 1.9497 403.4388 403.9988 0.0871 -1.0000 -1.0000 5846086 1595584743.10 151.5328 60.0000 32.0000 1.9474 1.9497 403.4673 404.0279 0.0872 -1.0000 -1.0000 5846149 1595584743.20 151.5328 60.0000 32.0000 1.9475 1.9497 403.4692 404.0303 0.0873 -1.0000 -1.0000 5846227 1595584743.30 151.5328 60.0000 32.0000 1.9473 1.9496 403.4471 404.0087 0.0872 -1.0000 -1.0000 5846289 1595584743.40 151.5141 60.0000 32.0000 1.9475 1.9498 403.4400 404.0003 0.0871 -1.0000 -1.0000 5846352 1595584743.50 151.4870 60.0000 32.0000 1.9474 1.9496 403.4714 404.0308 0.0870 -1.0000 -1.0000 5846414 1595584743.60 151.4870 60.0000 32.0000 1.9474 1.9497 403.3931 403.9539 0.0872 -1.0000 -1.0000 5846758 1595584743.70 151.4870 60.0000 32.0000 1.9466 1.9488 403.3851 403.9457 0.0872 -1.0000 -1.0000 5846820 1595584743.80 151.4870 60.0000 32.0000 1.9476 1.9498 403.3519 403.9129 0.0873 -1.0000 -1.0000 5846883 1595584743.90 151.4870 60.0000 32.0000 1.9473 1.9495 403.4213 403.9823 0.0872 -1.0000 -1.0000 5846945 1595584744.00 151.5065 60.0000 32.0000 1.9470 1.9493 403.4488 404.0097 0.0872 -1.0000 -1.0000 5847023 1595584744.10 151.5065 60.0000 32.0000 1.9472 1.9494 403.4115 403.9722 0.0872 -1.0000 -1.0000 5847305 1595584744.20 151.5065 60.0000 32.0000 1.9477 1.9499 403.5031 404.0646 0.0872 -1.0000 -1.0000 5847367 1595584744.30 151.5065 60.0000 32.0000 1.9475 1.9497 403.4302 403.9909 0.0872 -1.0000 -1.0000 5847445 1595584744.40 151.5065 60.0000 32.0000 1.9476 1.9498 403.4398 403.9997 0.0870 -1.0000 -1.0000 5847508 1595584744.50 151.4980 60.0000 32.0000 1.9476 1.9498 403.4127 403.9734 0.0873 -1.0000 -1.0000 5847570 1595584744.60 151.4923 60.0000 32.0000 1.9474 1.9496 403.4524 404.0134 0.0871 -1.0000 -1.0000 5847773 1595584744.70 151.4923 60.0000 32.0000 1.9472 1.9494 403.4381 403.9982 0.0871 -1.0000 -1.0000 5847836 1595584744.80 151.4923 60.0000 32.0000 1.9474 1.9496 403.4606 404.0203 0.0871 -1.0000 -1.0000 5847898 1595584744.90 151.4923 60.0000 32.0000 1.9472 1.9494 403.4543 404.0152 0.0872 -1.0000 -1.0000 5847976 1595584745.00 151.4923 60.0000 32.0000 1.9469 1.9492 403.3862 403.9468 0.0872 -1.0000 -1.0000 5848039 1595584745.10 151.4791 60.0000 32.0000 1.9473 1.9495 403.3987 403.9596 0.0872 -1.0000 -1.0000 5848273 1595584745.20 151.4791 60.0000 32.0000 1.9469 1.9492 403.4455 404.0064 0.0872 -1.0000 -1.0000 5848351 1595584745.30 151.4791 60.0000 32.0000 1.9469 1.9492 403.4585 404.0193 0.0872 -1.0000 -1.0000 5848414 1595584745.40 151.4791 60.0000 32.0000 1.9479 1.9501 403.4490 404.0098 0.0872 -1.0000 -1.0000 5848476 1595584745.50 151.4791 60.0000 32.0000 1.9472 1.9494 403.4451 404.0065 0.0873 -1.0000 -1.0000 5848539 1595584745.60 151.4940 60.0000 32.0000 1.9470 1.9492 403.4150 403.9761 0.0872 -1.0000 -1.0000 5848601 1595584745.70 151.4940 60.0000 32.0000 1.9473 1.9496 403.4043 403.9650 0.0871 -1.0000 -1.0000 5848664 1595584745.80 151.4940 60.0000 32.0000 1.9479 1.9501 403.4498 404.0106 0.0873 -1.0000 -1.0000 5848742 1595584745.90 151.4940 60.0000 32.0000 1.9475 1.9498 403.4798 404.0412 0.0872 -1.0000 -1.0000 5848804 1595584746.00 151.4940 60.0000 32.0000 1.9467 1.9489 403.5049 404.0651 0.0871 -1.0000 -1.0000 5848882 1595584746.10 151.4940 60.0000 32.0000 1.9473 1.9496 403.4582 404.0193 0.0873 -1.0000 -1.0000 5849054 1595584746.20 151.4520 60.0000 32.0000 1.9461 1.9484 403.4175 403.9774 0.0869 -1.0000 -1.0000 5849117 1595584746.30 151.4520 60.0000 32.0000 1.9472 1.9494 403.4984 404.0597 0.0873 -1.0000 -1.0000 5849195 1595584746.40 151.4520 60.0000 32.0000 1.9475 1.9497 403.4528 404.0141 0.0872 -1.0000 -1.0000 5849257 1595584746.50 151.4520 60.0000 32.0000 1.9469 1.9491 403.4420 404.0025 0.0871 -1.0000 -1.0000 5849320 1595584746.60 151.4520 60.0000 32.0000 1.9471 1.9493 403.4329 403.9930 0.0871 -1.0000 -1.0000 5849757 1595584746.70 151.4520 60.0000 32.0000 1.9473 1.9496 403.3979 403.9594 0.0873 -1.0000 -1.0000 5849820 1595584746.80 151.4992 60.0000 32.0000 1.9478 1.9500 403.4153 403.9764 0.0872 -1.0000 -1.0000 5849882 1595584746.90 151.4992 60.0000 32.0000 1.9474 1.9496 403.4252 403.9860 0.0873 -1.0000 -1.0000 5849960 1595584747.00 151.4992 60.0000 32.0000 1.9470 1.9492 403.4060 403.9678 0.0873 -1.0000 -1.0000 5850023 1595584747.10 151.4992 60.0000 32.0000 1.9474 1.9496 403.3804 403.9408 0.0871 -1.0000 -1.0000 5850085 1595584747.20 151.4992 60.0000 32.0000 1.9472 1.9494 403.4135 403.9739 0.0872 -1.0000 -1.0000 5850273 1595584747.30 151.4828 60.0000 32.0000 1.9473 1.9495 403.3884 403.9499 0.0873 -1.0000 -1.0000 5850335 1595584747.40 151.4828 60.0000 32.0000 1.9476 1.9499 403.4202 403.9812 0.0872 -1.0000 -1.0000 5850398 1595584747.50 151.4828 60.0000 32.0000 1.9476 1.9499 403.4386 403.9993 0.0872 -1.0000 -1.0000 5850460 1595584747.60 151.4828 60.0000 32.0000 1.9470 1.9492 403.4165 403.9776 0.0873 -1.0000 -1.0000 5850523 1595584747.70 151.4828 60.0000 32.0000 1.9473 1.9495 403.3695 403.9306 0.0872 -1.0000 -1.0000 5850819 1595584747.80 151.4822 60.0000 32.0000 1.9470 1.9493 403.3547 403.9141 0.0869 -1.0000 -1.0000 5850882 1595584747.90 151.4753 60.0000 32.0000 1.9476 1.9499 403.3846 403.9452 0.0872 -1.0000 -1.0000 5850944 1595584748.00 151.4753 60.0000 32.0000 1.9473 1.9495 403.4418 404.0019 0.0870 -1.0000 -1.0000 5851022 1595584748.10 151.4753 60.0000 32.0000 1.9468 1.9490 403.4279 403.9881 0.0871 -1.0000 -1.0000 5851085 1595584748.20 151.4753 60.0000 32.0000 1.9477 1.9499 403.3943 403.9553 0.0873 -1.0000 -1.0000 5851257 1595584748.30 151.4753 60.0000 32.0000 1.9481 1.9503 403.3998 403.9606 0.0871 -1.0000 -1.0000 5851335 1595584748.40 151.4801 60.0000 32.0000 1.9474 1.9497 403.4220 403.9834 0.0873 -1.0000 -1.0000 5851397 1595584748.50 151.4801 60.0000 32.0000 1.9475 1.9497 403.4203 403.9810 0.0871 -1.0000 -1.0000 5851460 1595584748.60 151.4801 60.0000 32.0000 1.9477 1.9499 403.4487 404.0089 0.0871 -1.0000 -1.0000 5851538 1595584748.70 151.4801 60.0000 32.0000 1.9473 1.9496 403.4024 403.9630 0.0872 -1.0000 -1.0000 5851804 1595584748.80 151.4801 60.0000 32.0000 1.9474 1.9496 403.4438 404.0042 0.0871 -1.0000 -1.0000 5851866 1595584748.90 151.4884 60.0000 32.0000 1.9473 1.9495 403.3623 403.9223 0.0871 -1.0000 -1.0000 5851944 1595584749.00 151.4913 60.0000 32.0000 1.9477 1.9500 403.4204 403.9813 0.0873 -1.0000 -1.0000 5852007 1595584749.10 151.4913 60.0000 32.0000 1.9475 1.9497 403.4299 403.9915 0.0872 -1.0000 -1.0000 5852069 1595584749.20 151.4913 60.0000 32.0000 1.9480 1.9503 403.4565 404.0161 0.0870 -1.0000 -1.0000 5852522 1595584749.30 151.4913 60.0000 32.0000 1.9475 1.9498 403.4344 403.9945 0.0871 -1.0000 -1.0000 5852585 1595584749.40 151.4913 60.0000 32.0000 1.9474 1.9496 403.4094 403.9701 0.0872 -1.0000 -1.0000 5852647 1595584749.50 151.4871 60.0000 32.0000 1.9477 1.9499 403.4380 403.9992 0.0872 -1.0000 -1.0000 5852710 1595584749.60 151.4845 60.0000 32.0000 1.9473 1.9495 403.4154 403.9759 0.0871 -1.0000 -1.0000 5852772 1595584749.70 151.4845 60.0000 32.0000 1.9475 1.9497 403.3518 403.9129 0.0872 -1.0000 -1.0000 5852835 1595584749.80 151.4845 60.0000 32.0000 1.9472 1.9494 403.3682 403.9279 0.0870 -1.0000 -1.0000 5852913 1595584749.90 151.4845 60.0000 32.0000 1.9469 1.9491 403.4631 404.0245 0.0873 -1.0000 -1.0000 5852975 1595584750.00 151.4845 60.0000 32.0000 1.9472 1.9494 403.4509 404.0115 0.0872 -1.0000 -1.0000 5853053 1595584750.10 151.5146 59.9990 32.0000 1.9478 1.9501 403.4699 404.0322 0.0874 -1.0000 -1.0000 5853116 1595584750.20 151.5146 59.9990 32.0000 1.9473 1.9495 403.4347 403.9951 0.0870 -1.0000 -1.0000 5853928 1595584750.30 151.5146 59.9990 32.0000 1.9472 1.9494 403.4307 403.9918 0.0873 -1.0000 -1.0000 5854006 1595584750.40 151.5146 59.9990 32.0000 1.9477 1.9500 403.3856 403.9465 0.0872 -1.0000 -1.0000 5854085 1595584750.50 151.5146 59.9990 32.0000 1.9473 1.9495 403.4377 403.9985 0.0872 -1.0000 -1.0000 5854131 1595584750.60 151.5104 59.9990 32.0000 1.9475 1.9497 403.4309 403.9919 0.0873 -1.0000 -1.0000 5854209 1595584750.70 151.5092 59.9990 32.0000 1.9473 1.9496 403.4400 404.0019 0.0873 -1.0000 -1.0000 5854272 1595584750.80 151.5092 59.9990 32.0000 1.9464 1.9486 403.4677 404.0285 0.0872 -1.0000 -1.0000 5854334 1595584750.90 151.5092 59.9990 32.0000 1.9471 1.9494 403.4006 403.9603 0.0870 -1.0000 -1.0000 5854412 1595584751.00 151.5092 59.9990 32.0000 1.9480 1.9502 403.3347 403.8958 0.0872 -1.0000 -1.0000 5854475 1595584751.10 151.5088 59.9990 32.0000 1.9470 1.9492 403.3575 403.9181 0.0872 -1.0000 -1.0000 5854538 1595584751.20 151.5062 59.9990 32.0000 1.9472 1.9494 403.4392 404.0007 0.0874 -1.0000 -1.0000 5854600 1595584751.30 151.5062 59.9990 32.0000 1.9472 1.9495 403.4091 403.9694 0.0871 -1.0000 -1.0000 5854662 1595584751.40 151.5062 59.9990 32.0000 1.9479 1.9501 403.4499 404.0104 0.0871 -1.0000 -1.0000 5854740 1595584751.50 151.5062 59.9990 32.0000 1.9475 1.9497 403.4438 404.0043 0.0872 -1.0000 -1.0000 5854803 1595584751.60 151.5120 59.9990 32.0000 1.9469 1.9492 403.4545 404.0161 0.0873 -1.0000 -1.0000 5854865 1595584751.70 151.5125 59.9990 32.0000 1.9473 1.9495 403.4431 404.0034 0.0871 -1.0000 -1.0000 5854928 1595584751.80 151.5125 59.9990 32.0000 1.9474 1.9496 403.4928 404.0537 0.0872 -1.0000 -1.0000 5855006 1595584751.90 151.5125 59.9990 32.0000 1.9474 1.9497 403.4279 403.9890 0.0872 -1.0000 -1.0000 5855068 1595584752.00 151.5125 59.9990 32.0000 1.9476 1.9498 403.4233 403.9838 0.0872 -1.0000 -1.0000 5855147 1595584752.10 151.5125 59.9990 32.0000 1.9474 1.9496 403.3871 403.9480 0.0872 -1.0000 -1.0000 5855209 1595584752.20 151.5125 59.9990 32.0000 1.9476 1.9498 403.4784 404.0389 0.0871 -1.0000 -1.0000 5855271 1595584752.30 151.5125 59.9990 32.0000 1.9469 1.9491 403.4176 403.9778 0.0871 -1.0000 -1.0000 5855381 1595584752.40 151.5125 59.9990 32.0000 1.9472 1.9494 403.4069 403.9672 0.0871 -1.0000 -1.0000 5855443 1595584752.50 151.5125 59.9990 32.0000 1.9476 1.9499 403.4614 404.0222 0.0872 -1.0000 -1.0000 5855506 1595584752.60 151.5125 59.9990 32.0000 1.9470 1.9492 403.4507 404.0116 0.0872 -1.0000 -1.0000 5855584 1595584752.70 151.5125 59.9990 32.0000 1.9473 1.9496 403.4528 404.0134 0.0871 -1.0000 -1.0000 5855647 1595584752.80 151.5183 59.9990 32.0000 1.9478 1.9501 403.4048 403.9667 0.0874 -1.0000 -1.0000 5855709 1595584752.90 151.5183 59.9990 32.0000 1.9476 1.9498 403.4060 403.9674 0.0873 -1.0000 -1.0000 5855787 1595584753.00 151.5183 59.9990 32.0000 1.9473 1.9495 403.4083 403.9686 0.0871 -1.0000 -1.0000 5855850 1595584753.10 151.5183 59.9990 32.0000 1.9476 1.9498 403.4529 404.0141 0.0872 -1.0000 -1.0000 5855912 1595584753.20 151.5183 59.9990 32.0000 1.9468 1.9491 403.4529 404.0128 0.0871 -1.0000 -1.0000 5855974 1595584753.30 151.5183 59.9990 32.0000 1.9471 1.9493 403.4576 404.0182 0.0872 -1.0000 -1.0000 5856068 1595584753.40 151.5089 59.9990 32.0000 1.9469 1.9491 403.3607 403.9211 0.0873 -1.0000 -1.0000 5856131 1595584753.50 151.5089 59.9990 32.0000 1.9475 1.9497 403.3911 403.9535 0.0873 -1.0000 -1.0000 5856193 1595584753.60 151.5089 59.9990 32.0000 1.9467 1.9489 403.4570 404.0177 0.0872 -1.0000 -1.0000 5856256 1595584753.70 151.5089 59.9990 32.0000 1.9474 1.9496 403.4672 404.0289 0.0873 -1.0000 -1.0000 5856318 1595584753.80 151.5089 59.9990 32.0000 1.9477 1.9500 403.4150 403.9755 0.0872 -1.0000 -1.0000 5856849 1595584753.90 151.5086 59.9990 32.0000 1.9479 1.9501 403.4408 404.0016 0.0872 -1.0000 -1.0000 5856927 1595584754.00 151.5084 59.9990 32.0000 1.9476 1.9498 403.4295 403.9904 0.0872 -1.0000 -1.0000 5857005 1595584754.10 151.5084 59.9990 32.0000 1.9479 1.9501 403.4198 403.9811 0.0872 -1.0000 -1.0000 5857068 1595584754.20 151.5084 59.9990 32.0000 1.9469 1.9491 403.4289 403.9894 0.0871 -1.0000 -1.0000 5857130 1595584754.30 151.5084 59.9990 32.0000 1.9476 1.9498 403.4106 403.9704 0.0870 -1.0000 -1.0000 5857208 1595584754.40 151.5084 59.9990 32.0000 1.9472 1.9494 403.3879 403.9477 0.0871 -1.0000 -1.0000 5857271 1595584754.50 151.5192 59.9990 32.0000 1.9477 1.9499 403.4330 403.9933 0.0871 -1.0000 -1.0000 5857334 1595584754.60 151.5192 59.9990 32.0000 1.9470 1.9492 403.4314 403.9917 0.0871 -1.0000 -1.0000 5857412 1595584754.70 151.5192 59.9990 32.0000 1.9476 1.9499 403.4459 404.0067 0.0872 -1.0000 -1.0000 5857474 1595584754.80 151.5192 59.9990 32.0000 1.9473 1.9495 403.4372 403.9980 0.0872 -1.0000 -1.0000 5857537 1595584754.90 151.5192 59.9990 32.0000 1.9472 1.9494 403.3737 403.9339 0.0871 -1.0000 -1.0000 5857599 1595584755.00 151.5355 59.9994 32.0000 1.9470 1.9493 403.4157 403.9761 0.0871 -1.0000 -1.0000 5857662 1595584755.10 151.5360 59.9994 32.0000 1.9474 1.9497 403.3823 403.9424 0.0871 -1.0000 -1.0000 5857724 1595584755.20 151.5360 59.9994 32.0000 1.9475 1.9497 403.4030 403.9638 0.0872 -1.0000 -1.0000 5857802 1595584755.30 151.5360 59.9994 32.0000 1.9470 1.9493 403.4178 403.9782 0.0872 -1.0000 -1.0000 5857865 1595584755.40 151.5360 59.9994 32.0000 1.9474 1.9496 403.4314 403.9931 0.0872 -1.0000 -1.0000 5858599 1595584755.50 151.5360 59.9994 32.0000 1.9475 1.9498 403.3880 403.9490 0.0873 -1.0000 -1.0000 5858661 1595584755.60 151.5457 59.9994 32.0000 1.9472 1.9494 403.3729 403.9342 0.0872 -1.0000 -1.0000 5858724 1595584755.70 151.5457 59.9994 32.0000 1.9477 1.9499 403.4528 404.0131 0.0872 -1.0000 -1.0000 5858786 1595584755.80 151.5457 59.9994 32.0000 1.9479 1.9501 403.4563 404.0176 0.0873 -1.0000 -1.0000 5858864 1595584755.90 151.5457 59.9994 32.0000 1.9476 1.9498 403.3139 403.8744 0.0871 -1.0000 -1.0000 5859052 1595584756.00 151.5457 59.9994 32.0000 1.9472 1.9495 403.4739 404.0341 0.0871 -1.0000 -1.0000 5859114 1595584756.10 151.5214 59.9994 32.0000 1.9475 1.9497 403.4082 403.9691 0.0872 -1.0000 -1.0000 5859177 1595584756.20 151.5163 59.9994 32.0000 1.9474 1.9496 403.4176 403.9773 0.0870 -1.0000 -1.0000 5859239 1595584756.30 151.5163 59.9994 32.0000 1.9478 1.9501 403.4297 403.9897 0.0871 -1.0000 -1.0000 5859317 1595584756.40 151.5163 59.9994 32.0000 1.9474 1.9496 403.4553 404.0161 0.0872 -1.0000 -1.0000 5859380 1595584756.50 151.5163 59.9994 32.0000 1.9475 1.9497 403.3899 403.9501 0.0871 -1.0000 -1.0000 5859458 1595584756.60 151.5163 59.9994 32.0000 1.9478 1.9500 403.3712 403.9324 0.0872 -1.0000 -1.0000 5859520 1595584756.70 151.4936 59.9994 32.0000 1.9480 1.9502 403.4160 403.9766 0.0872 -1.0000 -1.0000 5859583 1595584756.80 151.4936 59.9994 32.0000 1.9483 1.9505 403.3748 403.9355 0.0872 -1.0000 -1.0000 5859646 1595584756.90 151.4936 59.9994 32.0000 1.9476 1.9498 403.4629 404.0225 0.0870 -1.0000 -1.0000 5859833 1595584757.00 151.4936 59.9994 32.0000 1.9480 1.9503 403.3654 403.9251 0.0871 -1.0000 -1.0000 5859896 1595584757.10 151.4936 59.9994 32.0000 1.9474 1.9496 403.4268 403.9868 0.0870 -1.0000 -1.0000 5859958 1595584757.20 151.4964 59.9994 32.0000 1.9478 1.9500 403.4613 404.0202 0.0870 -1.0000 -1.0000 5900036 1595584757.30 151.5037 59.9994 32.0000 1.9480 1.9502 403.4425 404.0034 0.0871 -1.0000 -1.0000 5900099 1595584757.40 151.5037 59.9994 32.0000 1.9470 1.9492 403.4108 403.9704 0.0870 -1.0000 -1.0000 5900271 1595584757.50 151.5037 59.9994 32.0000 1.9482 1.9504 403.2724 403.8330 0.0872 -1.0000 -1.0000 5900349 1595584757.60 151.5037 59.9994 32.0000 1.9474 1.9496 403.3309 403.8918 0.0872 -1.0000 -1.0000 5900411 1595584757.70 151.5037 59.9994 32.0000 1.9478 1.9501 403.3986 403.9594 0.0872 -1.0000 -1.0000 5900474 1595584757.80 151.5286 59.9994 32.0000 1.9475 1.9498 403.4380 403.9992 0.0872 -1.0000 -1.0000 5900552 1595584757.90 151.5286 59.9994 32.0000 1.9474 1.9496 403.3937 403.9541 0.0871 -1.0000 -1.0000 5900614 1595584758.00 151.5286 59.9994 32.0000 1.9477 1.9499 403.4220 403.9826 0.0872 -1.0000 -1.0000 5901270 1595584758.10 151.5286 59.9994 32.0000 1.9470 1.9492 403.4414 404.0011 0.0871 -1.0000 -1.0000 5901333 1595584758.20 151.5286 59.9994 32.0000 1.9478 1.9500 403.3778 403.9384 0.0871 -1.0000 -1.0000 5901395 1595584758.30 151.5286 59.9994 32.0000 1.9477 1.9499 403.4573 404.0177 0.0872 -1.0000 -1.0000 5901457 1595584758.40 151.5041 59.9994 32.0000 1.9479 1.9501 403.4142 403.9746 0.0871 -1.0000 -1.0000 5901520 1595584758.50 151.5041 59.9994 32.0000 1.9474 1.9497 403.4314 403.9922 0.0872 -1.0000 -1.0000 5901583 1595584758.60 151.5041 59.9994 32.0000 1.9467 1.9489 403.4230 403.9838 0.0872 -1.0000 -1.0000 5901661 1595584758.70 151.5041 59.9994 32.0000 1.9473 1.9495 403.4313 403.9916 0.0872 -1.0000 -1.0000 5901723 1595584758.80 151.5041 59.9994 32.0000 1.9472 1.9494 403.4353 403.9970 0.0873 -1.0000 -1.0000 5901786 1595584758.90 151.5328 59.9994 32.0000 1.9469 1.9492 403.4152 403.9753 0.0871 -1.0000 -1.0000 5901880 1595584759.00 151.5328 59.9994 32.0000 1.9475 1.9497 403.3820 403.9423 0.0872 -1.0000 -1.0000 5901942 1595584759.10 151.5328 59.9994 32.0000 1.9477 1.9500 403.3556 403.9165 0.0872 -1.0000 -1.0000 5902005 1595584759.20 151.5328 59.9994 32.0000 1.9482 1.9504 403.4465 404.0067 0.0871 -1.0000 -1.0000 5902067 1595584759.30 151.5328 59.9994 32.0000 1.9475 1.9498 403.4687 404.0297 0.0872 -1.0000 -1.0000 5902129 1595584759.40 151.5505 59.9994 32.0000 1.9469 1.9491 403.3765 403.9363 0.0871 -1.0000 -1.0000 5902192 1595584759.50 151.5647 59.9994 32.0000 1.9472 1.9494 403.4351 403.9953 0.0871 -1.0000 -1.0000 5902270 1595584759.60 151.5647 59.9994 32.0000 1.9475 1.9497 403.4201 403.9805 0.0873 -1.0000 -1.0000 5902333 1595584759.70 151.5647 59.9994 32.0000 1.9483 1.9505 403.3998 403.9608 0.0871 -1.0000 -1.0000 5902395 1595584759.80 151.5647 59.9994 32.0000 1.9475 1.9498 403.4889 404.0490 0.0871 -1.0000 -1.0000 5902473 1595584759.90 151.5647 59.9994 32.0000 1.9475 1.9498 403.3793 403.9401 0.0872 -1.0000 -1.0000 5902536 1595584760.00 151.5186 59.9990 32.0000 1.9479 1.9501 403.4528 404.0135 0.0872 -1.0000 -1.0000 5903285 1595584760.10 151.5186 59.9990 32.0000 1.9472 1.9494 403.4750 404.0346 0.0870 -1.0000 -1.0000 5903348 1595584760.20 151.5186 59.9990 32.0000 1.9473 1.9495 403.3633 403.9237 0.0871 -1.0000 -1.0000 5903410 1595584760.30 151.5186 59.9990 32.0000 1.9473 1.9496 403.4280 403.9880 0.0870 -1.0000 -1.0000 5903488 1595584760.40 151.5186 59.9990 32.0000 1.9474 1.9497 403.4054 403.9661 0.0873 -1.0000 -1.0000 5903551 1595584760.50 151.5186 59.9990 32.0000 1.9476 1.9499 403.3938 403.9542 0.0871 -1.0000 -1.0000 5903613 1595584760.60 151.5186 59.9990 32.0000 1.9475 1.9497 403.3621 403.9229 0.0873 -1.0000 -1.0000 5903676 1595584760.70 151.4899 59.9990 32.0000 1.9473 1.9495 403.3729 403.9341 0.0872 -1.0000 -1.0000 5903739 1595584760.80 151.4899 59.9990 32.0000 1.9471 1.9493 403.4753 404.0363 0.0872 -1.0000 -1.0000 5903801 1595584760.90 151.4899 59.9990 32.0000 1.9472 1.9494 403.4535 404.0139 0.0871 -1.0000 -1.0000 5903879 1595584761.00 151.4899 59.9990 32.0000 1.9471 1.9494 403.4264 403.9863 0.0872 -1.0000 -1.0000 5903942 1595584761.10 151.4899 59.9990 32.0000 1.9474 1.9496 403.4471 404.0095 0.0874 -1.0000 -1.0000 5904004 1595584761.20 151.4296 59.9990 32.0000 1.9468 1.9490 403.4792 404.0401 0.0872 -1.0000 -1.0000 5904082 1595584761.30 151.4251 59.9990 32.0000 1.9471 1.9493 403.4907 404.0512 0.0871 -1.0000 -1.0000 5904145 1595584761.40 151.4251 59.9990 32.0000 1.9469 1.9491 403.4310 403.9909 0.0871 -1.0000 -1.0000 5904222 1595584761.50 151.4251 59.9990 32.0000 1.9471 1.9493 403.3915 403.9533 0.0874 -1.0000 -1.0000 5904348 1595584761.60 151.4251 59.9990 32.0000 1.9475 1.9497 403.3751 403.9363 0.0872 -1.0000 -1.0000 5904410 1595584761.70 151.4251 59.9990 32.0000 1.9470 1.9492 403.4687 404.0298 0.0873 -1.0000 -1.0000 5904473 1595584761.80 151.4549 59.9990 32.0000 1.9470 1.9492 403.4383 403.9986 0.0872 -1.0000 -1.0000 5904551 1595584761.90 151.4549 59.9990 32.0000 1.9476 1.9498 403.4170 403.9776 0.0871 -1.0000 -1.0000 5904613 1595584762.00 151.4549 59.9990 32.0000 1.9470 1.9492 403.4564 404.0186 0.0874 -1.0000 -1.0000 5904847 1595584762.10 151.4549 59.9990 32.0000 1.9469 1.9491 403.3564 403.9170 0.0872 -1.0000 -1.0000 5904910 1595584762.20 151.4549 59.9990 32.0000 1.9473 1.9496 403.4668 404.0275 0.0871 -1.0000 -1.0000 5904972 1595584762.30 151.4604 59.9990 32.0000 1.9465 1.9487 403.4059 403.9659 0.0871 -1.0000 -1.0000 5905050 1595584762.40 151.4604 59.9990 32.0000 1.9471 1.9493 403.4435 404.0044 0.0872 -1.0000 -1.0000 5905113 1595584762.50 151.4604 59.9990 32.0000 1.9469 1.9491 403.4437 404.0042 0.0872 -1.0000 -1.0000 5905175 1595584762.60 151.4604 59.9990 32.0000 1.9468 1.9491 403.4313 403.9922 0.0872 -1.0000 -1.0000 5905363 1595584762.70 151.4604 59.9990 32.0000 1.9469 1.9492 403.3171 403.8777 0.0872 -1.0000 -1.0000 5905425 1595584762.80 151.4742 59.9990 32.0000 1.9468 1.9490 403.4241 403.9854 0.0873 -1.0000 -1.0000 5905488 1595584762.90 151.4874 59.9990 32.0000 1.9468 1.9490 403.4632 404.0241 0.0872 -1.0000 -1.0000 5905566 1595584763.00 151.4874 59.9990 32.0000 1.9471 1.9494 403.4861 404.0466 0.0871 -1.0000 -1.0000 5905628 1595584763.10 151.4874 59.9990 32.0000 1.9467 1.9489 403.4444 404.0050 0.0872 -1.0000 -1.0000 5905863 1595584763.20 151.4874 59.9990 32.0000 1.9469 1.9491 403.4219 403.9822 0.0871 -1.0000 -1.0000 5905925 1595584763.30 151.4874 59.9990 32.0000 1.9469 1.9491 403.3634 403.9236 0.0871 -1.0000 -1.0000 5905988 1595584763.40 151.4285 59.9990 32.0000 1.9479 1.9501 403.3348 403.8950 0.0871 -1.0000 -1.0000 5906050 1595584763.50 151.4285 59.9990 32.0000 1.9475 1.9497 403.4475 404.0088 0.0873 -1.0000 -1.0000 5906128 1595584763.60 151.4285 59.9990 32.0000 1.9473 1.9495 403.4009 403.9624 0.0873 -1.0000 -1.0000 5907081 1595584763.70 151.4285 59.9990 32.0000 1.9471 1.9493 403.3737 403.9344 0.0872 -1.0000 -1.0000 5907144 1595584763.80 151.4285 59.9990 32.0000 1.9468 1.9491 403.3917 403.9526 0.0872 -1.0000 -1.0000 5907222 1595584763.90 151.4278 59.9990 32.0000 1.9468 1.9490 403.4548 404.0156 0.0872 -1.0000 -1.0000 5907284 1595584764.00 151.4275 59.9990 32.0000 1.9470 1.9492 403.4598 404.0200 0.0871 -1.0000 -1.0000 5907347 1595584764.10 151.4275 59.9990 32.0000 1.9468 1.9490 403.4063 403.9664 0.0871 -1.0000 -1.0000 5907409 1595584764.20 151.4275 59.9990 32.0000 1.9472 1.9495 403.3056 403.8665 0.0873 -1.0000 -1.0000 5907472 1595584764.30 151.4275 59.9990 32.0000 1.9469 1.9492 403.3785 403.9398 0.0872 -1.0000 -1.0000 5907550 1595584764.40 151.4275 59.9990 32.0000 1.9477 1.9499 403.4285 403.9896 0.0873 -1.0000 -1.0000 5907612 1595584764.50 151.4879 59.9990 32.0000 1.9471 1.9493 403.4689 404.0300 0.0872 -1.0000 -1.0000 5907675 1595584764.60 151.4879 59.9990 32.0000 1.9475 1.9497 403.4313 403.9917 0.0871 -1.0000 -1.0000 5908144 1595584764.70 151.4879 59.9990 32.0000 1.9478 1.9500 403.3923 403.9531 0.0873 -1.0000 -1.0000 5908206 1595584764.80 151.4879 59.9990 32.0000 1.9474 1.9496 403.4223 403.9832 0.0872 -1.0000 -1.0000 5908269 1595584764.90 151.4879 59.9990 32.0000 1.9472 1.9494 403.4009 403.9614 0.0872 -1.0000 -1.0000 5908331 1595584765.00 151.5173 59.9994 32.0000 1.9477 1.9499 403.4088 403.9694 0.0872 -1.0000 -1.0000 5908394 1595584765.10 151.5173 59.9994 32.0000 1.9473 1.9495 403.4024 403.9637 0.0873 -1.0000 -1.0000 5908456 1595584765.20 151.5173 59.9994 32.0000 1.9470 1.9492 403.4056 403.9666 0.0871 -1.0000 -1.0000 5908534 1595584765.30 151.5173 59.9994 32.0000 1.9469 1.9492 403.4188 403.9784 0.0870 -1.0000 -1.0000 5908596 1595584765.40 151.5173 59.9994 32.0000 1.9473 1.9496 403.4521 404.0129 0.0872 -1.0000 -1.0000 5908659 1595584765.50 151.5134 59.9994 32.0000 1.9475 1.9498 403.4457 404.0072 0.0872 -1.0000 -1.0000 5908737 1595584765.60 151.4611 59.9994 32.0000 1.9471 1.9493 403.4316 403.9925 0.0873 -1.0000 -1.0000 5908800 1595584765.70 151.4611 59.9994 32.0000 1.9473 1.9496 403.4322 403.9927 0.0871 -1.0000 -1.0000 5908862 1595584765.80 151.4611 59.9994 32.0000 1.9469 1.9492 403.3952 403.9555 0.0872 -1.0000 -1.0000 5908924 1595584765.90 151.4611 59.9994 32.0000 1.9475 1.9497 403.4303 403.9905 0.0871 -1.0000 -1.0000 5909003 1595584766.00 151.4611 59.9994 32.0000 1.9473 1.9496 403.4554 404.0164 0.0872 -1.0000 -1.0000 5909065 1595584766.10 151.4949 59.9994 32.0000 1.9479 1.9501 403.4825 404.0429 0.0872 -1.0000 -1.0000 5909128 1595584766.20 151.4949 59.9994 32.0000 1.9479 1.9501 403.5100 404.0708 0.0871 -1.0000 -1.0000 5909253 1595584766.30 151.4949 59.9994 32.0000 1.9475 1.9497 403.3974 403.9576 0.0871 -1.0000 -1.0000 5909331 1595584766.40 151.4949 59.9994 32.0000 1.9469 1.9492 403.4888 404.0499 0.0873 -1.0000 -1.0000 5909393 1595584766.50 151.4949 59.9994 32.0000 1.9480 1.9503 403.4809 404.0417 0.0871 -1.0000 -1.0000 5909456 1595584766.60 151.5047 59.9994 32.0000 1.9471 1.9493 403.4573 404.0177 0.0871 -1.0000 -1.0000 5909534 1595584766.70 151.5079 59.9994 32.0000 1.9477 1.9499 403.4155 403.9756 0.0871 -1.0000 -1.0000 5909612 1595584766.80 151.5079 59.9994 32.0000 1.9477 1.9499 403.4900 404.0510 0.0872 -1.0000 -1.0000 5909674 1595584766.90 151.5079 59.9994 32.0000 1.9474 1.9496 403.4837 404.0431 0.0870 -1.0000 -1.0000 5909753 1595584767.00 151.5079 59.9994 32.0000 1.9479 1.9502 403.4467 404.0087 0.0873 -1.0000 -1.0000 5909815 1595584767.10 151.5079 59.9994 32.0000 1.9467 1.9489 403.5513 404.1122 0.0872 -1.0000 -1.0000 5909877 1595584767.20 151.5143 59.9994 32.0000 1.9466 1.9488 403.5686 404.1299 0.0873 -1.0000 -1.0000 5910268 1595584767.30 151.5143 59.9994 32.0000 1.9471 1.9493 403.4544 404.0154 0.0872 -1.0000 -1.0000 5910330 1595584767.40 151.5143 59.9994 32.0000 1.9472 1.9494 403.4822 404.0426 0.0871 -1.0000 -1.0000 5910393 1595584767.50 151.5143 59.9994 32.0000 1.9474 1.9496 403.4654 404.0261 0.0872 -1.0000 -1.0000 5910471 1595584767.60 151.5143 59.9994 32.0000 1.9471 1.9494 403.4727 404.0332 0.0872 -1.0000 -1.0000 5910534 1595584767.70 151.5169 59.9994 32.0000 1.9478 1.9500 403.4513 404.0123 0.0872 -1.0000 -1.0000 5911002 1595584767.80 151.5170 59.9994 32.0000 1.9480 1.9503 403.5074 404.0670 0.0869 -1.0000 -1.0000 5911080 1595584767.90 151.5170 59.9994 32.0000 1.9476 1.9498 403.4843 404.0450 0.0872 -1.0000 -1.0000 5911143 1595584768.00 151.5170 59.9994 32.0000 1.9470 1.9493 403.4723 404.0335 0.0873 -1.0000 -1.0000 5911205 1595584768.10 151.5170 59.9994 32.0000 1.9475 1.9497 403.4628 404.0241 0.0873 -1.0000 -1.0000 5911268 1595584768.20 151.5165 59.9994 32.0000 1.9477 1.9499 403.5424 404.1032 0.0872 -1.0000 -1.0000 5911330 1595584768.30 151.5103 59.9994 32.0000 1.9475 1.9497 403.4581 404.0188 0.0871 -1.0000 -1.0000 5911408 1595584768.40 151.5103 59.9994 32.0000 1.9473 1.9495 403.4275 403.9883 0.0873 -1.0000 -1.0000 5911471 1595584768.50 151.5103 59.9994 32.0000 1.9475 1.9497 403.4694 404.0297 0.0871 -1.0000 -1.0000 5911533 1595584768.60 151.5103 59.9994 32.0000 1.9473 1.9495 403.4643 404.0252 0.0872 -1.0000 -1.0000 5911611 1595584768.70 151.5103 59.9994 32.0000 1.9476 1.9498 403.4737 404.0347 0.0873 -1.0000 -1.0000 5911674 1595584768.80 151.4891 59.9994 32.0000 1.9471 1.9493 403.5585 404.1194 0.0872 -1.0000 -1.0000 5911737 1595584768.90 151.4891 59.9994 32.0000 1.9475 1.9497 403.4693 404.0307 0.0873 -1.0000 -1.0000 5911799 1595584769.00 151.4891 59.9994 32.0000 1.9466 1.9488 403.4456 404.0058 0.0870 -1.0000 -1.0000 5911861 1595584769.10 151.4891 59.9994 32.0000 1.9472 1.9494 403.4525 404.0126 0.0871 -1.0000 -1.0000 5911924 1595584769.20 151.4891 59.9994 32.0000 1.9474 1.9497 403.4233 403.9834 0.0871 -1.0000 -1.0000 5912111 1595584769.30 151.5320 59.9994 32.0000 1.9471 1.9494 403.4842 404.0447 0.0872 -1.0000 -1.0000 5912174 1595584769.40 151.5653 59.9994 32.0000 1.9469 1.9492 403.4259 403.9868 0.0872 -1.0000 -1.0000 5912237 1595584769.50 151.5653 59.9994 32.0000 1.9474 1.9496 403.4380 403.9991 0.0873 -1.0000 -1.0000 5912314 1595584769.60 151.5653 59.9994 32.0000 1.9472 1.9494 403.4765 404.0377 0.0872 -1.0000 -1.0000 5912377 1595584769.70 151.5653 59.9994 32.0000 1.9467 1.9490 403.4170 403.9783 0.0872 -1.0000 -1.0000 5913127 1595584769.80 151.5653 59.9994 32.0000 1.9479 1.9502 403.4326 403.9929 0.0871 -1.0000 -1.0000 5913205 1595584769.90 151.5173 59.9993 32.0000 1.9474 1.9496 403.4465 404.0076 0.0873 -1.0000 -1.0000 5913267 1595584770.00 151.5173 59.9993 32.0000 1.9473 1.9495 403.5009 404.0616 0.0871 -1.0000 -1.0000 5913345 1595584770.10 151.5173 59.9993 32.0000 1.9476 1.9498 403.4762 404.0370 0.0872 -1.0000 -1.0000 5913408 1595584770.20 151.5173 59.9993 32.0000 1.9474 1.9496 403.4246 403.9861 0.0873 -1.0000 -1.0000 5913470 1595584770.30 151.5173 59.9993 32.0000 1.9472 1.9494 403.4710 404.0310 0.0871 -1.0000 -1.0000 5913548 1595584770.40 151.5173 59.9993 32.0000 1.9475 1.9497 403.4281 403.9894 0.0873 -1.0000 -1.0000 5913611 1595584770.50 151.5091 59.9993 32.0000 1.9477 1.9499 403.4555 404.0167 0.0872 -1.0000 -1.0000 5913674 1595584770.60 151.5063 59.9993 32.0000 1.9474 1.9496 403.4137 403.9744 0.0872 -1.0000 -1.0000 5913752 1595584770.70 151.5063 59.9993 32.0000 1.9473 1.9496 403.4896 404.0505 0.0872 -1.0000 -1.0000 5913814 1595584770.80 151.5063 59.9993 32.0000 1.9476 1.9498 403.4608 404.0216 0.0871 -1.0000 -1.0000 5913877 1595584770.90 151.5063 59.9993 32.0000 1.9473 1.9495 403.4693 404.0289 0.0870 -1.0000 -1.0000 5913939 1595584771.00 151.5054 59.9993 32.0000 1.9473 1.9495 403.4598 404.0210 0.0872 -1.0000 -1.0000 5914002 1595584771.10 151.4784 59.9993 32.0000 1.9475 1.9497 403.4530 404.0132 0.0871 -1.0000 -1.0000 5914064 1595584771.20 151.4784 59.9993 32.0000 1.9478 1.9500 403.4726 404.0331 0.0871 -1.0000 -1.0000 5914142 1595584771.30 151.4784 59.9993 32.0000 1.9467 1.9490 403.4764 404.0360 0.0870 -1.0000 -1.0000 5914377 1595584771.40 151.4784 59.9993 32.0000 1.9468 1.9491 403.4303 403.9910 0.0872 -1.0000 -1.0000 5914439 1595584771.50 151.4784 59.9993 32.0000 1.9480 1.9503 403.4645 404.0250 0.0871 -1.0000 -1.0000 5914502 1595584771.60 151.4542 59.9993 32.0000 1.9475 1.9498 403.4742 404.0346 0.0871 -1.0000 -1.0000 5914564 1595584771.70 151.4542 59.9993 32.0000 1.9473 1.9495 403.4111 403.9722 0.0872 -1.0000 -1.0000 5914626 1595584771.80 151.4542 59.9993 32.0000 1.9471 1.9494 403.4231 403.9843 0.0873 -1.0000 -1.0000 5914861 1595584771.90 151.4542 59.9993 32.0000 1.9468 1.9490 403.4431 404.0045 0.0873 -1.0000 -1.0000 5914923 1595584772.00 151.4542 59.9993 32.0000 1.9459 1.9481 403.4787 404.0398 0.0872 -1.0000 -1.0000 5915001 1595584772.10 151.4570 59.9993 32.0000 1.9474 1.9497 403.4340 403.9945 0.0871 -1.0000 -1.0000 5915064 1595584772.20 151.4850 59.9993 32.0000 1.9474 1.9496 403.4225 403.9840 0.0873 -1.0000 -1.0000 5915126 1595584772.30 151.4850 59.9993 32.0000 1.9468 1.9490 403.4885 404.0496 0.0872 -1.0000 -1.0000 5915360 1595584772.40 151.4850 59.9993 32.0000 1.9472 1.9494 403.4450 404.0050 0.0870 -1.0000 -1.0000 5915423 1595584772.50 151.4850 59.9993 32.0000 1.9473 1.9495 403.3965 403.9575 0.0872 -1.0000 -1.0000 5915486 1595584772.60 151.4850 59.9993 32.0000 1.9469 1.9491 403.4275 403.9868 0.0870 -1.0000 -1.0000 5915564 1595584772.70 151.4895 59.9993 32.0000 1.9476 1.9498 403.4243 403.9846 0.0871 -1.0000 -1.0000 5915626 1595584772.80 151.4901 59.9993 32.0000 1.9479 1.9501 403.4067 403.9676 0.0872 -1.0000 -1.0000 5915751 1595584772.90 151.4901 59.9993 32.0000 1.9477 1.9500 403.5443 404.1041 0.0870 -1.0000 -1.0000 5915829 1595584773.00 151.4901 59.9993 32.0000 1.9472 1.9494 403.4977 404.0587 0.0872 -1.0000 -1.0000 5915892 1595584773.10 151.4901 59.9993 32.0000 1.9471 1.9494 403.3986 403.9595 0.0872 -1.0000 -1.0000 5915954 1595584773.20 151.4914 59.9993 32.0000 1.9476 1.9498 403.4631 404.0236 0.0871 -1.0000 -1.0000 5916017 1595584773.30 151.4957 59.9993 32.0000 1.9477 1.9499 403.4095 403.9698 0.0871 -1.0000 -1.0000 5916079 1595584773.40 151.4957 59.9993 32.0000 1.9472 1.9494 403.3845 403.9451 0.0872 -1.0000 -1.0000 5916766 1595584773.50 151.4957 59.9993 32.0000 1.9471 1.9494 403.4000 403.9605 0.0872 -1.0000 -1.0000 5916845 1595584773.60 151.4957 59.9993 32.0000 1.9472 1.9495 403.4414 404.0022 0.0871 -1.0000 -1.0000 5916907 1595584773.70 151.4957 59.9993 32.0000 1.9472 1.9495 403.4711 404.0306 0.0870 -1.0000 -1.0000 5916970 1595584773.80 151.4997 59.9993 32.0000 1.9474 1.9496 403.4824 404.0425 0.0871 -1.0000 -1.0000 5917032 1595584773.90 151.4997 59.9993 32.0000 1.9478 1.9501 403.4693 404.0310 0.0873 -1.0000 -1.0000 5917095 1595584774.00 151.4997 59.9993 32.0000 1.9472 1.9494 403.4675 404.0285 0.0872 -1.0000 -1.0000 5917173 1595584774.10 151.4997 59.9993 32.0000 1.9474 1.9496 403.4810 404.0417 0.0872 -1.0000 -1.0000 5917235 1595584774.20 151.4997 59.9993 32.0000 1.9473 1.9496 403.4761 404.0377 0.0872 -1.0000 -1.0000 5917298 1595584774.30 151.5054 59.9993 32.0000 1.9475 1.9497 403.4211 403.9813 0.0871 -1.0000 -1.0000 5917376 1595584774.40 151.5059 59.9993 32.0000 1.9476 1.9498 403.3895 403.9506 0.0873 -1.0000 -1.0000 5917626 1595584774.50 151.5059 59.9993 32.0000 1.9478 1.9501 403.4007 403.9610 0.0871 -1.0000 -1.0000 5917688 1595584774.60 151.5059 59.9993 32.0000 1.9473 1.9495 403.4616 404.0225 0.0873 -1.0000 -1.0000 5917751 1595584774.70 151.5059 59.9993 32.0000 1.9474 1.9496 403.4573 404.0179 0.0871 -1.0000 -1.0000 5917813 1595584774.80 151.5059 59.9993 32.0000 1.9480 1.9502 403.4144 403.9753 0.0872 -1.0000 -1.0000 5917876 1595584774.90 151.5143 59.9995 32.0000 1.9477 1.9499 403.4351 403.9964 0.0873 -1.0000 -1.0000 5918095 1595584775.00 151.5143 59.9995 32.0000 1.9470 1.9492 403.4429 404.0041 0.0873 -1.0000 -1.0000 5918157 1595584775.10 151.5143 59.9995 32.0000 1.9471 1.9493 403.3981 403.9586 0.0871 -1.0000 -1.0000 5918219 1595584775.20 151.5143 59.9995 32.0000 1.9474 1.9496 403.4429 404.0030 0.0871 -1.0000 -1.0000 5918282 1595584775.30 151.5143 59.9995 32.0000 1.9476 1.9498 403.4453 404.0054 0.0871 -1.0000 -1.0000 5918344 1595584775.40 151.5348 59.9995 32.0000 1.9474 1.9496 403.4171 403.9789 0.0873 -1.0000 -1.0000 5918532 1595584775.50 151.5348 59.9995 32.0000 1.9483 1.9506 403.4147 403.9758 0.0872 -1.0000 -1.0000 5918610 1595584775.60 151.5348 59.9995 32.0000 1.9472 1.9494 403.4393 404.0000 0.0872 -1.0000 -1.0000 5918672 1595584775.70 151.5348 59.9995 32.0000 1.9472 1.9495 403.4460 404.0069 0.0872 -1.0000 -1.0000 5918735 1595584775.80 151.5348 59.9995 32.0000 1.9475 1.9498 403.4520 404.0124 0.0872 -1.0000 -1.0000 5918797 1595584775.90 151.5348 59.9995 32.0000 1.9478 1.9500 403.4657 404.0266 0.0872 -1.0000 -1.0000 5918860 1595584776.00 151.4948 59.9995 32.0000 1.9477 1.9499 403.4208 403.9821 0.0872 -1.0000 -1.0000 5918938 1595584776.10 151.4948 59.9995 32.0000 1.9470 1.9492 403.5230 404.0834 0.0871 -1.0000 -1.0000 5919000 1595584776.20 151.4948 59.9995 32.0000 1.9475 1.9497 403.3849 403.9459 0.0873 -1.0000 -1.0000 5919063 1595584776.30 151.4948 59.9995 32.0000 1.9475 1.9497 403.4089 403.9691 0.0870 -1.0000 -1.0000 5919141 1595584776.40 151.4948 59.9995 32.0000 1.9479 1.9501 403.3741 403.9329 0.0870 -1.0000 -1.0000 5919360 1595584776.50 151.5197 59.9995 32.0000 1.9477 1.9500 403.4349 403.9961 0.0873 -1.0000 -1.0000 5919422 1595584776.60 151.5197 59.9995 32.0000 1.9477 1.9499 403.4079 403.9690 0.0872 -1.0000 -1.0000 5919500 1595584776.70 151.5197 59.9995 32.0000 1.9475 1.9497 403.4399 404.0008 0.0872 -1.0000 -1.0000 5919563 1595584776.80 151.5197 59.9995 32.0000 1.9478 1.9501 403.4244 403.9850 0.0872 -1.0000 -1.0000 5919625 1595584776.90 151.5197 59.9995 32.0000 1.9477 1.9499 403.4091 403.9695 0.0871 -1.0000 -1.0000 5919688 1595584777.00 151.5149 59.9995 32.0000 1.9471 1.9494 403.4671 404.0275 0.0871 -1.0000 -1.0000 5920031 1595584777.10 151.5021 59.9995 32.0000 1.9471 1.9493 403.4069 403.9671 0.0871 -1.0000 -1.0000 5920094 1595584777.20 151.5021 59.9995 32.0000 1.9474 1.9496 403.3893 403.9495 0.0871 -1.0000 -1.0000 5920156 1595584777.30 151.5021 59.9995 32.0000 1.9472 1.9494 403.3881 403.9483 0.0871 -1.0000 -1.0000 5920219 1595584777.40 151.5021 59.9995 32.0000 1.9476 1.9499 403.4142 403.9751 0.0872 -1.0000 -1.0000 5920281 1595584777.50 151.5021 59.9995 32.0000 1.9481 1.9503 403.4309 403.9913 0.0871 -1.0000 -1.0000 5920516 1595584777.60 151.4949 59.9995 32.0000 1.9473 1.9495 403.5052 404.0657 0.0872 -1.0000 -1.0000 5920578 1595584777.70 151.4949 59.9995 32.0000 1.9479 1.9501 403.4070 403.9675 0.0872 -1.0000 -1.0000 5920641 1595584777.80 151.4949 59.9995 32.0000 1.9473 1.9496 403.4706 404.0319 0.0873 -1.0000 -1.0000 5920781 1595584777.90 151.4949 59.9995 32.0000 1.9475 1.9498 403.4318 403.9923 0.0871 -1.0000 -1.0000 5920844 1595584778.00 151.4949 59.9995 32.0000 1.9475 1.9497 403.3538 403.9138 0.0871 -1.0000 -1.0000 5921125 1595584778.10 151.5314 59.9995 32.0000 1.9475 1.9498 403.4706 404.0309 0.0871 -1.0000 -1.0000 5921187 1595584778.20 151.5314 59.9995 32.0000 1.9477 1.9499 403.4706 404.0320 0.0873 -1.0000 -1.0000 5921250 1595584778.30 151.5314 59.9995 32.0000 1.9483 1.9506 403.4891 404.0487 0.0870 -1.0000 -1.0000 5921328 1595584778.40 151.5314 59.9995 32.0000 1.9475 1.9497 403.4372 403.9967 0.0870 -1.0000 -1.0000 5921390 1595584778.50 151.5314 59.9995 32.0000 1.9474 1.9496 403.3895 403.9489 0.0870 -1.0000 -1.0000 5921578 1595584778.60 151.5326 59.9995 32.0000 1.9476 1.9499 403.4128 403.9728 0.0871 -1.0000 -1.0000 5921656 1595584778.70 151.5592 59.9995 32.0000 1.9475 1.9497 403.4348 403.9952 0.0871 -1.0000 -1.0000 5921718 1595584778.80 151.5592 59.9995 32.0000 1.9475 1.9497 403.5035 404.0632 0.0870 -1.0000 -1.0000 5921781 1595584778.90 151.5592 59.9995 32.0000 1.9474 1.9496 403.5427 404.1034 0.0872 -1.0000 -1.0000 5921844 1595584779.00 151.5592 59.9995 32.0000 1.9477 1.9499 403.4714 404.0324 0.0873 -1.0000 -1.0000 5921906 1595584779.10 151.5592 59.9995 32.0000 1.9473 1.9495 403.4852 404.0455 0.0870 -1.0000 -1.0000 5922094 1595584779.20 151.5272 59.9995 32.0000 1.9474 1.9496 403.4662 404.0262 0.0871 -1.0000 -1.0000 5922172 1595584779.30 151.5272 59.9995 32.0000 1.9475 1.9498 403.4266 403.9863 0.0870 -1.0000 -1.0000 5922234 1595584779.40 151.5272 59.9995 32.0000 1.9475 1.9497 403.4741 404.0339 0.0871 -1.0000 -1.0000 5922297 1595584779.50 151.5272 59.9995 32.0000 1.9481 1.9504 403.5633 404.1248 0.0872 -1.0000 -1.0000 5922359 1595584779.60 151.5272 59.9995 32.0000 1.9479 1.9502 403.4726 404.0329 0.0871 -1.0000 -1.0000 5922640 1595584779.70 151.5272 59.9995 32.0000 1.9469 1.9492 403.4644 404.0246 0.0871 -1.0000 -1.0000 5922703 1595584779.80 151.5161 59.9999 32.0000 1.9473 1.9495 403.4439 404.0036 0.0871 -1.0000 -1.0000 5922781 1595584779.90 151.4908 60.0007 32.0000 1.9467 1.9489 403.4562 404.0167 0.0871 -1.0000 -1.0000 5922843 1595584780.00 151.4908 60.0007 32.0000 1.9470 1.9493 403.5011 404.0612 0.0871 -1.0000 -1.0000 5922921 1595584780.10 151.4908 60.0007 32.0000 1.9475 1.9497 403.4311 403.9920 0.0872 -1.0000 -1.0000 5923015 1595584780.20 151.4908 60.0007 32.0000 1.9474 1.9496 403.4120 403.9723 0.0871 -1.0000 -1.0000 5923093 1595584780.30 151.4908 60.0007 32.0000 1.9465 1.9487 403.4250 403.9855 0.0872 -1.0000 -1.0000 5923156 1595584780.40 151.4908 60.0007 32.0000 1.9469 1.9492 403.4469 404.0070 0.0871 -1.0000 -1.0000 5923218 1595584780.50 151.4906 60.0007 32.0000 1.9470 1.9492 403.4779 404.0378 0.0871 -1.0000 -1.0000 5923281 1595584780.60 151.4832 60.0007 32.0000 1.9472 1.9494 403.4734 404.0340 0.0872 -1.0000 -1.0000 5924030 1595584780.70 151.4832 60.0007 32.0000 1.9477 1.9499 403.4676 404.0284 0.0872 -1.0000 -1.0000 5924093 1595584780.80 151.4832 60.0007 32.0000 1.9467 1.9489 403.4782 404.0387 0.0872 -1.0000 -1.0000 5924156 1595584780.90 151.4832 60.0007 32.0000 1.9474 1.9497 403.4985 404.0588 0.0870 -1.0000 -1.0000 5924218 1595584781.00 151.4832 60.0007 32.0000 1.9475 1.9497 403.4763 404.0371 0.0872 -1.0000 -1.0000 5924281 1595584781.10 151.4515 60.0007 32.0000 1.9477 1.9500 403.4696 404.0298 0.0871 -1.0000 -1.0000 5924530 1595584781.20 151.4515 60.0007 32.0000 1.9473 1.9495 403.4922 404.0528 0.0871 -1.0000 -1.0000 5924608 1595584781.30 151.4515 60.0007 32.0000 1.9472 1.9494 403.4670 404.0273 0.0871 -1.0000 -1.0000 5924671 1595584781.40 151.4515 60.0007 32.0000 1.9467 1.9489 403.4595 404.0203 0.0872 -1.0000 -1.0000 5924733 1595584781.50 151.4515 60.0007 32.0000 1.9474 1.9496 403.4498 404.0111 0.0873 -1.0000 -1.0000 5924796 1595584781.60 151.4808 60.0007 32.0000 1.9471 1.9493 403.4265 403.9890 0.0874 -1.0000 -1.0000 5925343 1595584781.70 151.5191 60.0007 32.0000 1.9471 1.9493 403.4697 404.0305 0.0872 -1.0000 -1.0000 5925389 1595584781.80 151.5191 60.0007 32.0000 1.9466 1.9488 403.4343 403.9945 0.0871 -1.0000 -1.0000 5925468 1595584781.90 151.5191 60.0007 32.0000 1.9473 1.9496 403.4504 404.0114 0.0872 -1.0000 -1.0000 5925530 1595584782.00 151.5191 60.0007 32.0000 1.9462 1.9484 403.4565 404.0174 0.0872 -1.0000 -1.0000 5925608 1595584782.10 151.5191 60.0007 32.0000 1.9472 1.9494 403.4613 404.0216 0.0871 -1.0000 -1.0000 5925890 1595584782.20 151.4870 60.0007 32.0000 1.9475 1.9497 403.5370 404.0977 0.0872 -1.0000 -1.0000 5925952 1595584782.30 151.4870 60.0007 32.0000 1.9470 1.9492 403.4788 404.0385 0.0871 -1.0000 -1.0000 5926030 1595584782.40 151.4870 60.0007 32.0000 1.9473 1.9495 403.4834 404.0442 0.0872 -1.0000 -1.0000 5926093 1595584782.50 151.4870 60.0007 32.0000 1.9473 1.9496 403.4488 404.0082 0.0869 -1.0000 -1.0000 5926155 1595584782.60 151.4870 60.0007 32.0000 1.9472 1.9494 403.4511 404.0106 0.0869 -1.0000 -1.0000 5926233 1595584782.70 151.4870 60.0007 32.0000 1.9470 1.9492 403.5036 404.0628 0.0870 -1.0000 -1.0000 5926296 1595584782.80 151.4870 60.0007 32.0000 1.9468 1.9490 403.4820 404.0414 0.0870 -1.0000 -1.0000 5926358 1595584782.90 151.4870 60.0007 32.0000 1.9468 1.9491 403.4601 404.0205 0.0872 -1.0000 -1.0000 5926420 1595584783.00 151.4870 60.0007 32.0000 1.9474 1.9496 403.4460 404.0068 0.0872 -1.0000 -1.0000 5926499 1595584783.10 151.4870 60.0007 32.0000 1.9477 1.9500 403.4896 404.0497 0.0871 -1.0000 -1.0000 5926577 1595584783.20 151.4890 60.0007 32.0000 1.9476 1.9499 403.4341 403.9944 0.0872 -1.0000 -1.0000 5926655 1595584783.30 151.4995 60.0007 32.0000 1.9468 1.9490 403.4891 404.0502 0.0872 -1.0000 -1.0000 5926717 1595584783.40 151.4995 60.0007 32.0000 1.9472 1.9494 403.3856 403.9462 0.0872 -1.0000 -1.0000 5926780 1595584783.50 151.4995 60.0007 32.0000 1.9477 1.9499 403.4308 403.9916 0.0872 -1.0000 -1.0000 5926842 1595584783.60 151.4995 60.0007 32.0000 1.9471 1.9493 403.4248 403.9852 0.0872 -1.0000 -1.0000 5926905 1595584783.70 151.4995 60.0007 32.0000 1.9474 1.9496 403.5553 404.1159 0.0872 -1.0000 -1.0000 5926967 1595584783.80 151.4995 60.0007 32.0000 1.9469 1.9491 403.4527 404.0140 0.0872 -1.0000 -1.0000 5927045 1595584783.90 151.4995 60.0007 32.0000 1.9473 1.9495 403.4488 404.0084 0.0870 -1.0000 -1.0000 5927139 1595584784.00 151.4995 60.0007 32.0000 1.9473 1.9495 403.4371 403.9964 0.0870 -1.0000 -1.0000 5927217 1595584784.10 151.4995 60.0007 32.0000 1.9476 1.9498 403.4748 404.0339 0.0870 -1.0000 -1.0000 5927280 1595584784.20 151.4995 60.0007 32.0000 1.9469 1.9491 403.4271 403.9870 0.0871 -1.0000 -1.0000 5927342 1595584784.30 151.4995 60.0007 32.0000 1.9471 1.9494 403.3817 403.9413 0.0870 -1.0000 -1.0000 5927420 1595584784.40 151.4926 60.0007 32.0000 1.9466 1.9488 403.4676 404.0275 0.0872 -1.0000 -1.0000 5927467 1595584784.50 151.4926 60.0007 32.0000 1.9475 1.9498 403.4224 403.9838 0.0873 -1.0000 -1.0000 5927530 1595584784.60 151.4926 60.0007 32.0000 1.9474 1.9497 403.4425 404.0026 0.0871 -1.0000 -1.0000 5927608 1595584784.70 151.4926 60.0007 32.0000 1.9471 1.9494 403.3902 403.9506 0.0871 -1.0000 -1.0000 5927842 1595584784.80 151.4926 60.0007 32.0000 1.9467 1.9489 403.4609 404.0212 0.0871 -1.0000 -1.0000 5927904 1595584784.90 151.4926 60.0007 32.0000 1.9471 1.9493 403.3848 403.9446 0.0871 -1.0000 -1.0000 5927983 1595584785.00 151.4926 60.0007 32.0000 1.9479 1.9502 403.4565 404.0168 0.0871 -1.0000 -1.0000 5928045 1595584785.10 151.5360 60.0006 32.0000 1.9481 1.9503 403.4541 404.0137 0.0870 -1.0000 -1.0000 5928108 1595584785.20 151.5360 60.0006 32.0000 1.9481 1.9503 403.4254 403.9857 0.0872 -1.0000 -1.0000 5928186 1595584785.30 151.5360 60.0006 32.0000 1.9473 1.9495 403.4494 404.0106 0.0872 -1.0000 -1.0000 5928357 1595584785.40 151.5360 60.0006 32.0000 1.9481 1.9503 403.3894 403.9493 0.0870 -1.0000 -1.0000 5928420 1595584785.50 151.4965 60.0006 32.0000 1.9473 1.9495 403.4299 403.9898 0.0871 -1.0000 -1.0000 5928498 1595584785.60 151.4965 60.0006 32.0000 1.9471 1.9494 403.3540 403.9132 0.0870 -1.0000 -1.0000 5928561 1595584785.70 151.4965 60.0006 32.0000 1.9474 1.9497 403.4133 403.9739 0.0872 -1.0000 -1.0000 5928623 1595584785.80 151.4965 60.0006 32.0000 1.9478 1.9500 403.4976 404.0573 0.0869 -1.0000 -1.0000 5928686 1595584785.90 151.4965 60.0006 32.0000 1.9474 1.9496 403.4588 404.0191 0.0871 -1.0000 -1.0000 5928748 1595584786.00 151.4912 60.0006 32.0000 1.9474 1.9496 403.4673 404.0266 0.0870 -1.0000 -1.0000 5928826 1595584786.10 151.4792 60.0006 32.0000 1.9473 1.9495 403.4960 404.0560 0.0871 -1.0000 -1.0000 5928889 1595584786.20 151.4792 60.0006 32.0000 1.9481 1.9504 403.4734 404.0342 0.0872 -1.0000 -1.0000 5928951 1595584786.30 151.4792 60.0006 32.0000 1.9472 1.9495 403.4881 404.0489 0.0872 -1.0000 -1.0000 5929342 1595584786.40 151.4792 60.0006 32.0000 1.9467 1.9489 403.4501 404.0102 0.0871 -1.0000 -1.0000 5929404 1595584786.50 151.4792 60.0006 32.0000 1.9472 1.9494 403.4283 403.9895 0.0873 -1.0000 -1.0000 5929467 1595584786.60 151.4719 60.0006 32.0000 1.9475 1.9497 403.4354 403.9967 0.0872 -1.0000 -1.0000 5929545 1595584786.70 151.4631 60.0006 32.0000 1.9477 1.9500 403.4447 404.0045 0.0871 -1.0000 -1.0000 5929607 1595584786.80 151.4631 60.0006 32.0000 1.9477 1.9500 403.4837 404.0439 0.0871 -1.0000 -1.0000 5929842 1595584786.90 151.4631 60.0006 32.0000 1.9470 1.9492 403.3461 403.9067 0.0872 -1.0000 -1.0000 5929904 1595584787.00 151.4631 60.0006 32.0000 1.9466 1.9488 403.3846 403.9453 0.0872 -1.0000 -1.0000 5929967 1595584787.10 151.4631 60.0006 32.0000 1.9471 1.9494 403.3776 403.9388 0.0872 -1.0000 -1.0000 5930029 1595584787.20 151.4915 60.0006 32.0000 1.9476 1.9499 403.4938 404.0550 0.0872 -1.0000 -1.0000 5930107 1595584787.30 151.4915 60.0006 32.0000 1.9478 1.9500 403.4049 403.9646 0.0870 -1.0000 -1.0000 5930279 1595584787.40 151.4915 60.0006 32.0000 1.9475 1.9497 403.4651 404.0250 0.0871 -1.0000 -1.0000 5930342 1595584787.50 151.4685 60.0006 32.0000 1.9468 1.9490 403.4921 404.0528 0.0872 -1.0000 -1.0000 5930419 1595584787.60 151.4685 60.0006 32.0000 1.9475 1.9497 403.4624 404.0217 0.0870 -1.0000 -1.0000 5930482 1595584787.70 151.4685 60.0006 32.0000 1.9470 1.9492 403.4434 404.0036 0.0871 -1.0000 -1.0000 5930545 1595584787.80 151.4627 60.0006 32.0000 1.9475 1.9497 403.4336 403.9931 0.0870 -1.0000 -1.0000 5930779 1595584787.90 151.4627 60.0006 32.0000 1.9469 1.9491 403.5054 404.0658 0.0871 -1.0000 -1.0000 5930841 1595584788.00 151.4627 60.0006 32.0000 1.9470 1.9492 403.4279 403.9882 0.0871 -1.0000 -1.0000 5930919 1595584788.10 151.4627 60.0006 32.0000 1.9467 1.9490 403.4339 403.9942 0.0872 -1.0000 -1.0000 5930982 1595584788.20 151.4627 60.0006 32.0000 1.9472 1.9495 403.3769 403.9389 0.0873 -1.0000 -1.0000 5931044 1595584788.30 151.4799 60.0006 32.0000 1.9469 1.9491 403.4665 404.0272 0.0871 -1.0000 -1.0000 5932185 1595584788.40 151.4799 60.0006 32.0000 1.9469 1.9491 403.4715 404.0318 0.0871 -1.0000 -1.0000 5932247 1595584788.50 151.4799 60.0006 32.0000 1.9475 1.9498 403.4718 404.0326 0.0871 -1.0000 -1.0000 5932310 1595584788.60 151.4799 60.0006 32.0000 1.9472 1.9495 403.4818 404.0416 0.0870 -1.0000 -1.0000 5932388 1595584788.70 151.4799 60.0006 32.0000 1.9468 1.9490 403.4866 404.0469 0.0871 -1.0000 -1.0000 5932451 1595584788.80 151.4892 60.0006 32.0000 1.9474 1.9496 403.4408 404.0016 0.0872 -1.0000 -1.0000 5932513 1595584788.90 151.5027 60.0006 32.0000 1.9467 1.9489 403.4169 403.9774 0.0871 -1.0000 -1.0000 5932591 1595584789.00 151.5027 60.0006 32.0000 1.9474 1.9496 403.4909 404.0510 0.0871 -1.0000 -1.0000 5932653 1595584789.10 151.5027 60.0006 32.0000 1.9475 1.9498 403.4317 403.9917 0.0871 -1.0000 -1.0000 5932716 1595584789.20 151.5027 60.0006 32.0000 1.9472 1.9494 403.4576 404.0181 0.0871 -1.0000 -1.0000 5932794 1595584789.30 151.5027 60.0006 32.0000 1.9474 1.9496 403.4537 404.0137 0.0871 -1.0000 -1.0000 5932856 1595584789.40 151.5134 60.0006 32.0000 1.9477 1.9499 403.4593 404.0209 0.0873 -1.0000 -1.0000 5932919 1595584789.50 151.5134 60.0006 32.0000 1.9472 1.9495 403.4285 403.9895 0.0872 -1.0000 -1.0000 5932981 1595584789.60 151.5134 60.0006 32.0000 1.9477 1.9499 403.3966 403.9561 0.0870 -1.0000 -1.0000 5933044 1595584789.70 151.5134 60.0006 32.0000 1.9473 1.9496 403.4567 404.0163 0.0870 -1.0000 -1.0000 5933106 1595584789.80 151.5134 60.0006 32.0000 1.9476 1.9498 403.4193 403.9788 0.0871 -1.0000 -1.0000 5933185 1595584789.90 151.5015 60.0003 32.0000 1.9480 1.9502 403.4228 403.9834 0.0872 -1.0000 -1.0000 5933247 1595584790.00 151.4886 59.9999 32.0000 1.9476 1.9498 403.4283 403.9885 0.0871 -1.0000 -1.0000 5933325 1595584790.10 151.4886 59.9999 32.0000 1.9472 1.9494 403.4071 403.9666 0.0870 -1.0000 -1.0000 5933388 1595584790.20 151.4886 59.9999 32.0000 1.9470 1.9492 403.4241 403.9842 0.0872 -1.0000 -1.0000 5933450 1595584790.30 151.4886 59.9999 32.0000 1.9470 1.9492 403.4306 403.9897 0.0868 -1.0000 -1.0000 5933512 1595584790.40 151.4886 59.9999 32.0000 1.9472 1.9494 403.3663 403.9268 0.0871 -1.0000 -1.0000 5933575 1595584790.50 151.4886 59.9999 32.0000 1.9468 1.9490 403.4669 404.0272 0.0871 -1.0000 -1.0000 5933638 1595584790.60 151.4601 59.9999 32.0000 1.9471 1.9493 403.4081 403.9683 0.0871 -1.0000 -1.0000 5933716 1595584790.70 151.4601 59.9999 32.0000 1.9469 1.9491 403.3788 403.9382 0.0870 -1.0000 -1.0000 5933778 1595584790.80 151.4601 59.9999 32.0000 1.9475 1.9497 403.4436 404.0044 0.0873 -1.0000 -1.0000 5933841 1595584790.90 151.4601 59.9999 32.0000 1.9476 1.9499 403.4751 404.0365 0.0872 -1.0000 -1.0000 5933919 1595584791.00 151.4601 59.9999 32.0000 1.9479 1.9501 403.4215 403.9826 0.0872 -1.0000 -1.0000 5933981 1595584791.10 151.4715 59.9999 32.0000 1.9478 1.9500 403.4602 404.0202 0.0871 -1.0000 -1.0000 5934044 1595584791.20 151.4759 59.9999 32.0000 1.9474 1.9496 403.4641 404.0247 0.0871 -1.0000 -1.0000 5934106 1595584791.30 151.4759 59.9999 32.0000 1.9469 1.9491 403.4449 404.0042 0.0870 -1.0000 -1.0000 5934169 1595584791.40 151.4759 59.9999 32.0000 1.9470 1.9493 403.4140 403.9745 0.0872 -1.0000 -1.0000 5934965 1595584791.50 151.4759 59.9999 32.0000 1.9469 1.9492 403.4221 403.9827 0.0872 -1.0000 -1.0000 5935043 1595584791.60 151.4759 59.9999 32.0000 1.9466 1.9488 403.4867 404.0472 0.0871 -1.0000 -1.0000 5935121 1595584791.70 151.4749 59.9999 32.0000 1.9476 1.9498 403.3563 403.9168 0.0872 -1.0000 -1.0000 5935184 1595584791.80 151.4749 59.9999 32.0000 1.9471 1.9493 403.4472 404.0078 0.0871 -1.0000 -1.0000 5935262 1595584791.90 151.4749 59.9999 32.0000 1.9475 1.9497 403.4865 404.0479 0.0872 -1.0000 -1.0000 5935325 1595584792.00 151.4749 59.9999 32.0000 1.9471 1.9493 403.4718 404.0320 0.0871 -1.0000 -1.0000 5935403 1595584792.10 151.4749 59.9999 32.0000 1.9470 1.9493 403.3792 403.9391 0.0870 -1.0000 -1.0000 5935465 1595584792.20 151.4692 59.9999 32.0000 1.9475 1.9497 403.4873 404.0484 0.0872 -1.0000 -1.0000 5935543 1595584792.30 151.4599 59.9999 32.0000 1.9471 1.9493 403.4599 404.0208 0.0872 -1.0000 -1.0000 5935621 1595584792.40 151.4599 59.9999 32.0000 1.9477 1.9499 403.4380 403.9980 0.0871 -1.0000 -1.0000 5935684 1595584792.50 151.4599 59.9999 32.0000 1.9470 1.9492 403.4599 404.0210 0.0872 -1.0000 -1.0000 5935747 1595584792.60 151.4599 59.9999 32.0000 1.9477 1.9499 403.4920 404.0525 0.0872 -1.0000 -1.0000 5935809 1595584792.70 151.4599 59.9999 32.0000 1.9470 1.9493 403.4640 404.0250 0.0872 -1.0000 -1.0000 5935887 1595584792.80 151.5140 59.9999 32.0000 1.9471 1.9494 403.3686 403.9286 0.0871 -1.0000 -1.0000 5935950 1595584792.90 151.5140 59.9999 32.0000 1.9470 1.9493 403.4560 404.0159 0.0871 -1.0000 -1.0000 5936012 1595584793.00 151.5140 59.9999 32.0000 1.9474 1.9496 403.4970 404.0572 0.0871 -1.0000 -1.0000 5936090 1595584793.10 151.5140 59.9999 32.0000 1.9472 1.9494 403.4759 404.0371 0.0872 -1.0000 -1.0000 5936153 1595584793.20 151.5140 59.9999 32.0000 1.9476 1.9498 403.4246 403.9847 0.0871 -1.0000 -1.0000 5936215 1595584793.30 151.5039 59.9999 32.0000 1.9474 1.9497 403.4729 404.0340 0.0872 -1.0000 -1.0000 5936277 1595584793.40 151.5039 59.9999 32.0000 1.9473 1.9496 403.4465 404.0070 0.0872 -1.0000 -1.0000 5936340 1595584793.50 151.5039 59.9999 32.0000 1.9473 1.9495 403.4101 403.9711 0.0872 -1.0000 -1.0000 5936575 1595584793.60 151.5039 59.9999 32.0000 1.9473 1.9496 403.4447 404.0054 0.0872 -1.0000 -1.0000 5936637 1595584793.70 151.5039 59.9999 32.0000 1.9478 1.9500 403.4013 403.9616 0.0871 -1.0000 -1.0000 5936699 1595584793.80 151.5030 59.9999 32.0000 1.9476 1.9498 403.4389 403.9997 0.0872 -1.0000 -1.0000 5936777 1595584793.90 151.4873 59.9999 32.0000 1.9479 1.9501 403.4229 403.9832 0.0871 -1.0000 -1.0000 5936840 1595584794.00 151.4873 59.9999 32.0000 1.9480 1.9502 403.4950 404.0560 0.0872 -1.0000 -1.0000 5937137 1595584794.10 151.4873 59.9999 32.0000 1.9479 1.9502 403.4292 403.9894 0.0871 -1.0000 -1.0000 5937199 1595584794.20 151.4873 59.9999 32.0000 1.9474 1.9497 403.4102 403.9700 0.0870 -1.0000 -1.0000 5937262 1595584794.30 151.4873 59.9999 32.0000 1.9479 1.9502 403.4292 403.9897 0.0872 -1.0000 -1.0000 5937355 1595584794.40 151.4926 59.9999 32.0000 1.9473 1.9495 403.4168 403.9773 0.0871 -1.0000 -1.0000 5937418 1595584794.50 151.4935 59.9999 32.0000 1.9471 1.9493 403.4980 404.0583 0.0871 -1.0000 -1.0000 5937762 1595584794.60 151.4935 59.9999 32.0000 1.9476 1.9499 403.4520 404.0123 0.0871 -1.0000 -1.0000 5937824 1595584794.70 151.4935 59.9999 32.0000 1.9477 1.9499 403.4172 403.9766 0.0870 -1.0000 -1.0000 5937887 1595584794.80 151.4935 59.9999 32.0000 1.9476 1.9498 403.4601 404.0198 0.0870 -1.0000 -1.0000 5937949 1595584794.90 151.4935 59.9999 32.0000 1.9470 1.9492 403.4312 403.9922 0.0873 -1.0000 -1.0000 5938027 1595584795.00 151.5235 59.9994 32.0000 1.9478 1.9500 403.4067 403.9672 0.0872 -1.0000 -1.0000 5938324 1595584795.10 151.5235 59.9994 32.0000 1.9475 1.9498 403.4113 403.9725 0.0873 -1.0000 -1.0000 5938402 1595584795.20 151.5235 59.9994 32.0000 1.9481 1.9504 403.3722 403.9321 0.0870 -1.0000 -1.0000 5938465 1595584795.30 151.5235 59.9994 32.0000 1.9472 1.9494 403.4481 404.0082 0.0871 -1.0000 -1.0000 5938527 1595584795.40 151.5235 59.9994 32.0000 1.9477 1.9499 403.4501 404.0099 0.0870 -1.0000 -1.0000 5938589 1595584795.50 151.5235 59.9994 32.0000 1.9474 1.9496 403.5094 404.0697 0.0872 -1.0000 -1.0000 5938668 1595584795.60 151.5235 59.9994 32.0000 1.9474 1.9496 403.4051 403.9665 0.0872 -1.0000 -1.0000 5938730 1595584795.70 151.5235 59.9994 32.0000 1.9479 1.9501 403.4520 404.0123 0.0871 -1.0000 -1.0000 5938808 1595584795.80 151.5205 59.9994 32.0000 1.9472 1.9494 403.4180 403.9797 0.0874 -1.0000 -1.0000 5938871 1595584795.90 151.5177 59.9994 32.0000 1.9471 1.9493 403.4194 403.9796 0.0871 -1.0000 -1.0000 5938933 1595584796.00 151.5177 59.9994 32.0000 1.9474 1.9496 403.4834 404.0431 0.0871 -1.0000 -1.0000 5939011 1595584796.10 151.5128 59.9994 32.0000 1.9474 1.9497 403.4333 403.9934 0.0871 -1.0000 -1.0000 5939074 1595584796.20 151.5128 59.9994 32.0000 1.9474 1.9496 403.4119 403.9723 0.0871 -1.0000 -1.0000 5939136 1595584796.30 151.5128 59.9994 32.0000 1.9467 1.9489 403.3407 403.9012 0.0872 -1.0000 -1.0000 5939214 1595584796.40 151.5128 59.9994 32.0000 1.9471 1.9493 403.4185 403.9788 0.0871 -1.0000 -1.0000 5939277 1595584796.50 151.5128 59.9994 32.0000 1.9472 1.9494 403.4419 404.0024 0.0871 -1.0000 -1.0000 5939605 1595584796.60 151.5131 59.9994 32.0000 1.9477 1.9499 403.4575 404.0179 0.0871 -1.0000 -1.0000 5939683 1595584796.70 151.5132 59.9994 32.0000 1.9477 1.9499 403.4222 403.9831 0.0873 -1.0000 -1.0000 5939746 1595584796.80 151.5132 59.9994 32.0000 1.9476 1.9498 403.4825 404.0433 0.0872 -1.0000 -1.0000 5939808 1595584796.90 151.5132 59.9994 32.0000 1.9480 1.9502 403.4530 404.0135 0.0871 -1.0000 -1.0000 5939871 1595584797.00 151.5132 59.9994 32.0000 1.9475 1.9497 403.4382 403.9984 0.0871 -1.0000 -1.0000 5939933 1595584797.10 151.5134 59.9994 32.0000 1.9473 1.9495 403.4530 404.0129 0.0871 -1.0000 -1.0000 5940136 1595584797.20 151.5414 59.9994 32.0000 1.9470 1.9492 403.4277 403.9888 0.0872 -1.0000 -1.0000 5940199 1595584797.30 151.5414 59.9994 32.0000 1.9476 1.9498 403.4521 404.0129 0.0872 -1.0000 -1.0000 5940261 1595584797.40 151.5414 59.9994 32.0000 1.9478 1.9500 403.3888 403.9486 0.0871 -1.0000 -1.0000 5940323 1595584797.50 151.5414 59.9994 32.0000 1.9472 1.9494 403.4636 404.0241 0.0871 -1.0000 -1.0000 5940402 1595584797.60 151.5414 59.9994 32.0000 1.9479 1.9502 403.4699 404.0296 0.0870 -1.0000 -1.0000 5940652 1595584797.70 151.5414 59.9994 32.0000 1.9477 1.9499 403.5134 404.0733 0.0870 -1.0000 -1.0000 5940714 1595584797.80 151.5569 59.9994 32.0000 1.9472 1.9494 403.4478 404.0074 0.0870 -1.0000 -1.0000 5940776 1595584797.90 151.5569 59.9994 32.0000 1.9477 1.9499 403.4906 404.0508 0.0871 -1.0000 -1.0000 5940839 1595584798.00 151.5569 59.9994 32.0000 1.9472 1.9494 403.4902 404.0500 0.0870 -1.0000 -1.0000 5940917 1595584798.10 151.5569 59.9994 32.0000 1.9476 1.9498 403.4539 404.0140 0.0871 -1.0000 -1.0000 5941276 1595584798.20 151.5569 59.9994 32.0000 1.9482 1.9505 403.4931 404.0532 0.0871 -1.0000 -1.0000 5941339 1595584798.30 151.5546 59.9994 32.0000 1.9476 1.9498 403.4703 404.0301 0.0870 -1.0000 -1.0000 5941401 1595584798.40 151.5381 59.9994 32.0000 1.9477 1.9499 403.4675 404.0272 0.0870 -1.0000 -1.0000 5941464 1595584798.50 151.5381 59.9994 32.0000 1.9474 1.9496 403.3644 403.9240 0.0870 -1.0000 -1.0000 5941526 1595584798.60 151.5381 59.9994 32.0000 1.9481 1.9503 403.4484 404.0084 0.0871 -1.0000 -1.0000 5941980 1595584798.70 151.5381 59.9994 32.0000 1.9482 1.9504 403.4377 403.9978 0.0871 -1.0000 -1.0000 5942042 1595584798.80 151.5381 59.9994 32.0000 1.9475 1.9497 403.5135 404.0740 0.0871 -1.0000 -1.0000 5942104 1595584798.90 151.5417 59.9994 32.0000 1.9474 1.9496 403.4993 404.0594 0.0870 -1.0000 -1.0000 5942183 1595584799.00 151.5417 59.9994 32.0000 1.9477 1.9499 403.5193 404.0790 0.0870 -1.0000 -1.0000 5942245 1595584799.10 151.5417 59.9994 32.0000 1.9478 1.9500 403.4481 404.0080 0.0871 -1.0000 -1.0000 5942370 1595584799.20 151.5417 59.9994 32.0000 1.9475 1.9497 403.4466 404.0075 0.0872 -1.0000 -1.0000 5942433 1595584799.30 151.5417 59.9994 32.0000 1.9475 1.9497 403.4349 403.9951 0.0871 -1.0000 -1.0000 5942495 1595584799.40 151.5603 59.9994 32.0000 1.9478 1.9501 403.4568 404.0173 0.0871 -1.0000 -1.0000 5942557 1595584799.50 151.5652 59.9994 32.0000 1.9471 1.9493 403.4513 404.0117 0.0871 -1.0000 -1.0000 5942635 1595584799.60 151.5652 59.9994 32.0000 1.9473 1.9496 403.4069 403.9677 0.0872 -1.0000 -1.0000 5942932 1595584799.70 151.5652 59.9994 32.0000 1.9477 1.9499 403.4679 404.0277 0.0871 -1.0000 -1.0000 5942995 1595584799.80 151.5652 59.9994 32.0000 1.9478 1.9500 403.4383 403.9986 0.0871 -1.0000 -1.0000 5943057 1595584799.90 151.5652 59.9994 32.0000 1.9473 1.9495 403.4828 404.0427 0.0870 -1.0000 -1.0000 5943120 1595584800.00 151.5383 59.9987 32.0000 1.9473 1.9495 403.4250 403.9853 0.0870 -1.0000 -1.0000 5943198 1595584800.10 151.5383 59.9987 32.0000 1.9479 1.9502 403.4383 403.9986 0.0872 -1.0000 -1.0000 5943260 1595584800.20 151.5383 59.9987 32.0000 1.9480 1.9502 403.4312 403.9919 0.0871 -1.0000 -1.0000 5943323 1595584800.30 151.5383 59.9987 32.0000 1.9482 1.9504 403.4010 403.9606 0.0870 -1.0000 -1.0000 5943401 1595584800.40 151.5383 59.9987 32.0000 1.9480 1.9502 403.4358 403.9953 0.0870 -1.0000 -1.0000 5943463 1595584800.50 151.5383 59.9987 32.0000 1.9470 1.9493 403.4509 404.0113 0.0871 -1.0000 -1.0000 5943526 1595584800.60 151.5383 59.9987 32.0000 1.9475 1.9497 403.5328 404.0931 0.0871 -1.0000 -1.0000 5943588 1595584800.70 151.5085 59.9987 32.0000 1.9475 1.9498 403.4725 404.0334 0.0872 -1.0000 -1.0000 5944088 1595584800.80 151.5085 59.9987 32.0000 1.9474 1.9497 403.4799 404.0412 0.0872 -1.0000 -1.0000 5944151 1595584800.90 151.5085 59.9987 32.0000 1.9471 1.9493 403.4761 404.0361 0.0871 -1.0000 -1.0000 5944229 1595584801.00 151.5085 59.9987 32.0000 1.9473 1.9496 403.4522 404.0117 0.0869 -1.0000 -1.0000 5944292 1595584801.10 151.5085 59.9987 32.0000 1.9480 1.9502 403.5269 404.0867 0.0871 -1.0000 -1.0000 5944354 1595584801.20 151.5085 59.9987 32.0000 1.9479 1.9501 403.4361 403.9954 0.0870 -1.0000 -1.0000 5944432 1595584801.30 151.5213 59.9987 32.0000 1.9473 1.9495 403.4889 404.0486 0.0869 -1.0000 -1.0000 5944495 1595584801.40 151.5213 59.9987 32.0000 1.9474 1.9496 403.4840 404.0433 0.0870 -1.0000 -1.0000 5944573 1595584801.50 151.5213 59.9987 32.0000 1.9472 1.9495 403.4997 404.0589 0.0869 -1.0000 -1.0000 5944635 1595584801.60 151.5213 59.9987 32.0000 1.9477 1.9499 403.4006 403.9600 0.0870 -1.0000 -1.0000 5944697 1595584801.70 151.5213 59.9987 32.0000 1.9474 1.9496 403.4410 404.0010 0.0871 -1.0000 -1.0000 5944947 1595584801.80 151.5359 59.9987 32.0000 1.9475 1.9497 403.4617 404.0210 0.0869 -1.0000 -1.0000 5945025 1595584801.90 151.5420 59.9987 32.0000 1.9471 1.9494 403.4078 403.9679 0.0870 -1.0000 -1.0000 5945088 1595584802.00 151.5420 59.9987 32.0000 1.9473 1.9495 403.4170 403.9767 0.0871 -1.0000 -1.0000 5945150 1595584802.10 151.5420 59.9987 32.0000 1.9478 1.9501 403.4474 404.0065 0.0869 -1.0000 -1.0000 5945213 1595584802.20 151.5420 59.9987 32.0000 1.9480 1.9503 403.4427 404.0031 0.0871 -1.0000 -1.0000 5945275 1595584802.30 151.5420 59.9987 32.0000 1.9469 1.9491 403.4895 404.0498 0.0871 -1.0000 -1.0000 5945354 1595584802.40 151.5420 59.9987 32.0000 1.9471 1.9493 403.4283 403.9888 0.0871 -1.0000 -1.0000 5945416 1595584802.50 151.5420 59.9987 32.0000 1.9474 1.9497 403.3829 403.9443 0.0872 -1.0000 -1.0000 5945479 1595584802.60 151.5420 59.9987 32.0000 1.9472 1.9494 403.4477 404.0079 0.0871 -1.0000 -1.0000 5945557 1595584802.70 151.5420 59.9987 32.0000 1.9479 1.9501 403.4144 403.9748 0.0871 -1.0000 -1.0000 5945619 1595584802.80 151.5420 59.9987 32.0000 1.9476 1.9498 403.4468 404.0066 0.0871 -1.0000 -1.0000 5945682 1595584802.90 151.5311 59.9987 32.0000 1.9473 1.9495 403.4889 404.0499 0.0872 -1.0000 -1.0000 5945744 1595584803.00 151.4659 59.9987 32.0000 1.9471 1.9493 403.4980 404.0581 0.0870 -1.0000 -1.0000 5945806 1595584803.10 151.4659 59.9987 32.0000 1.9472 1.9494 403.5196 404.0795 0.0871 -1.0000 -1.0000 5945869 1595584803.20 151.4659 59.9987 32.0000 1.9477 1.9499 403.4625 404.0231 0.0871 -1.0000 -1.0000 5946260 1595584803.30 151.4659 59.9987 32.0000 1.9471 1.9493 403.4530 404.0131 0.0871 -1.0000 -1.0000 5946322 1595584803.40 151.4659 59.9987 32.0000 1.9475 1.9497 403.5099 404.0697 0.0870 -1.0000 -1.0000 5946385 1595584803.50 151.4834 59.9987 32.0000 1.9474 1.9496 403.4676 404.0270 0.0870 -1.0000 -1.0000 5946463 1595584803.60 151.4834 59.9987 32.0000 1.9469 1.9491 403.4850 404.0458 0.0872 -1.0000 -1.0000 5946525 1595584803.70 151.4834 59.9987 32.0000 1.9468 1.9490 403.4833 404.0435 0.0871 -1.0000 -1.0000 5946588 1595584803.80 151.4834 59.9987 32.0000 1.9475 1.9497 403.3904 403.9509 0.0872 -1.0000 -1.0000 5946666 1595584803.90 151.4834 59.9987 32.0000 1.9481 1.9503 403.4931 404.0534 0.0871 -1.0000 -1.0000 5946728 1595584804.00 151.4834 59.9987 32.0000 1.9477 1.9499 403.4617 404.0218 0.0871 -1.0000 -1.0000 5946791 1595584804.10 151.4834 59.9987 32.0000 1.9473 1.9495 403.4019 403.9620 0.0871 -1.0000 -1.0000 5946853 1595584804.20 151.4834 59.9987 32.0000 1.9472 1.9495 403.4116 403.9711 0.0870 -1.0000 -1.0000 5946916 1595584804.30 151.4834 59.9987 32.0000 1.9476 1.9498 403.4598 404.0200 0.0872 -1.0000 -1.0000 5947306 1595584804.40 151.4834 59.9987 32.0000 1.9469 1.9491 403.4311 403.9924 0.0872 -1.0000 -1.0000 5947369 1595584804.50 151.4926 59.9987 32.0000 1.9475 1.9497 403.4547 404.0153 0.0871 -1.0000 -1.0000 5947431 1595584804.60 151.4932 59.9987 32.0000 1.9475 1.9497 403.4732 404.0339 0.0871 -1.0000 -1.0000 5947494 1595584804.70 151.4922 59.9984 32.0000 1.9477 1.9499 403.4788 404.0388 0.0870 -1.0000 -1.0000 5947572 1595584804.80 151.4922 59.9984 32.0000 1.9471 1.9493 403.4309 403.9900 0.0869 -1.0000 -1.0000 5947634 1595584804.90 151.4922 59.9984 32.0000 1.9471 1.9494 403.4955 404.0562 0.0872 -1.0000 -1.0000 5947712 1595584805.00 151.4922 59.9984 32.0000 1.9476 1.9498 403.4657 404.0254 0.0871 -1.0000 -1.0000 5947775 1595584805.10 151.4922 59.9984 32.0000 1.9476 1.9498 403.4432 404.0031 0.0870 -1.0000 -1.0000 5947838 1595584805.20 151.5235 59.9984 32.0000 1.9470 1.9492 403.4135 403.9735 0.0871 -1.0000 -1.0000 5947915 1595584805.30 151.5235 59.9984 32.0000 1.9474 1.9496 403.4307 403.9918 0.0872 -1.0000 -1.0000 5948134 1595584805.40 151.5235 59.9984 32.0000 1.9474 1.9497 403.4574 404.0180 0.0871 -1.0000 -1.0000 5948197 1595584805.50 151.5235 59.9984 32.0000 1.9479 1.9501 403.4992 404.0601 0.0872 -1.0000 -1.0000 5948275 1595584805.60 151.5235 59.9984 32.0000 1.9479 1.9501 403.4627 404.0236 0.0872 -1.0000 -1.0000 5948337 1595584805.70 151.4893 59.9984 32.0000 1.9475 1.9497 403.4410 404.0013 0.0871 -1.0000 -1.0000 5948400 1595584805.80 151.4812 59.9984 32.0000 1.9475 1.9497 403.4114 403.9711 0.0871 -1.0000 -1.0000 5948884 1595584805.90 151.4812 59.9984 32.0000 1.9471 1.9493 403.3708 403.9314 0.0871 -1.0000 -1.0000 5948946 1595584806.00 151.4812 59.9984 32.0000 1.9477 1.9499 403.3849 403.9445 0.0870 -1.0000 -1.0000 5949024 1595584806.10 151.4812 59.9984 32.0000 1.9473 1.9496 403.4600 404.0196 0.0870 -1.0000 -1.0000 5949087 1595584806.20 151.4812 59.9984 32.0000 1.9479 1.9502 403.3974 403.9575 0.0871 -1.0000 -1.0000 5949150 1595584806.30 151.5063 59.9984 32.0000 1.9472 1.9494 403.4168 403.9766 0.0870 -1.0000 -1.0000 5949274 1595584806.40 151.5063 59.9984 32.0000 1.9477 1.9499 403.4025 403.9617 0.0870 -1.0000 -1.0000 5949353 1595584806.50 151.5063 59.9984 32.0000 1.9470 1.9492 403.4351 403.9958 0.0872 -1.0000 -1.0000 5949399 1595584806.60 151.5063 59.9984 32.0000 1.9470 1.9492 403.4312 403.9913 0.0870 -1.0000 -1.0000 5949478 1595584806.70 151.5063 59.9984 32.0000 1.9473 1.9495 403.4221 403.9823 0.0871 -1.0000 -1.0000 5949540 1595584806.80 151.5046 59.9984 32.0000 1.9470 1.9492 403.4406 404.0008 0.0871 -1.0000 -1.0000 5949602 1595584806.90 151.5046 59.9984 32.0000 1.9476 1.9498 403.3962 403.9562 0.0871 -1.0000 -1.0000 5950290 1595584807.00 151.5046 59.9984 32.0000 1.9477 1.9499 403.4565 404.0164 0.0870 -1.0000 -1.0000 5950353 1595584807.10 151.5046 59.9984 32.0000 1.9474 1.9496 403.4284 403.9881 0.0870 -1.0000 -1.0000 5950430 1595584807.20 151.5046 59.9984 32.0000 1.9474 1.9496 403.4302 403.9903 0.0871 -1.0000 -1.0000 5950493 1595584807.30 151.5024 59.9984 32.0000 1.9479 1.9501 403.4529 404.0130 0.0871 -1.0000 -1.0000 5950555 1595584807.40 151.4939 59.9984 32.0000 1.9473 1.9495 403.4209 403.9807 0.0870 -1.0000 -1.0000 5950618 1595584807.50 151.4939 59.9984 32.0000 1.9471 1.9494 403.4270 403.9872 0.0872 -1.0000 -1.0000 5950696 1595584807.60 151.4939 59.9984 32.0000 1.9474 1.9497 403.4516 404.0128 0.0873 -1.0000 -1.0000 5950758 1595584807.70 151.4939 59.9984 32.0000 1.9469 1.9491 403.4101 403.9707 0.0872 -1.0000 -1.0000 5950821 1595584807.80 151.4939 59.9984 32.0000 1.9470 1.9492 403.4171 403.9779 0.0872 -1.0000 -1.0000 5950899 1595584807.90 151.4939 59.9984 32.0000 1.9473 1.9495 403.4482 404.0089 0.0872 -1.0000 -1.0000 5951024 1595584808.00 151.4939 59.9984 32.0000 1.9472 1.9494 403.4332 403.9935 0.0871 -1.0000 -1.0000 5951133 1595584808.10 151.4939 59.9984 32.0000 1.9468 1.9490 403.4853 404.0452 0.0871 -1.0000 -1.0000 5951196 1595584808.20 151.4939 59.9984 32.0000 1.9472 1.9495 403.4551 404.0157 0.0872 -1.0000 -1.0000 5951258 1595584808.30 151.4939 59.9984 32.0000 1.9477 1.9500 403.4185 403.9793 0.0872 -1.0000 -1.0000 5951337 1595584808.40 151.4937 59.9984 32.0000 1.9478 1.9500 403.5070 404.0676 0.0871 -1.0000 -1.0000 5951446 1595584808.50 151.4935 59.9984 32.0000 1.9471 1.9493 403.5391 404.0993 0.0871 -1.0000 -1.0000 5951508 1595584808.60 151.4935 59.9984 32.0000 1.9473 1.9495 403.4393 403.9989 0.0870 -1.0000 -1.0000 5951586 1595584808.70 151.4935 59.9984 32.0000 1.9477 1.9499 403.4593 404.0185 0.0869 -1.0000 -1.0000 5951649 1595584808.80 151.4935 59.9984 32.0000 1.9475 1.9497 403.5098 404.0699 0.0871 -1.0000 -1.0000 5951711 1595584808.90 151.4935 59.9984 32.0000 1.9477 1.9499 403.4540 404.0138 0.0870 -1.0000 -1.0000 5952024 1595584809.00 151.4994 59.9984 32.0000 1.9472 1.9494 403.4551 404.0152 0.0871 -1.0000 -1.0000 5952087 1595584809.10 151.4994 59.9984 32.0000 1.9476 1.9499 403.4673 404.0279 0.0871 -1.0000 -1.0000 5952149 1595584809.20 151.4994 59.9984 32.0000 1.9477 1.9499 403.4237 403.9837 0.0870 -1.0000 -1.0000 5952211 1595584809.30 151.4994 59.9984 32.0000 1.9469 1.9491 403.5096 404.0695 0.0871 -1.0000 -1.0000 5952274 1595584809.40 151.4994 59.9984 32.0000 1.9473 1.9495 403.4702 404.0306 0.0871 -1.0000 -1.0000 5952352 1595584809.50 151.4683 59.9984 32.0000 1.9480 1.9502 403.4608 404.0201 0.0870 -1.0000 -1.0000 5952414 1595584809.60 151.4683 59.9984 32.0000 1.9477 1.9499 403.5065 404.0665 0.0871 -1.0000 -1.0000 5952477 1595584809.70 151.4683 59.9984 32.0000 1.9473 1.9496 403.4892 404.0500 0.0872 -1.0000 -1.0000 5952539 1595584809.80 151.4683 59.9984 32.0000 1.9473 1.9495 403.4530 404.0128 0.0871 -1.0000 -1.0000 5952617 1595584809.90 151.4683 59.9984 32.0000 1.9476 1.9498 403.4173 403.9780 0.0872 -1.0000 -1.0000 5952680 1595584810.00 151.4802 59.9984 32.0000 1.9476 1.9499 403.5208 404.0820 0.0872 -1.0000 -1.0000 5952742 1595584810.10 151.5377 59.9986 32.0000 1.9476 1.9498 403.4538 404.0138 0.0871 -1.0000 -1.0000 5952805 1595584810.20 151.5377 59.9986 32.0000 1.9474 1.9497 403.5552 404.1154 0.0871 -1.0000 -1.0000 5952867 1595584810.30 151.5377 59.9986 32.0000 1.9479 1.9501 403.4751 404.0352 0.0871 -1.0000 -1.0000 5952946 1595584810.40 151.5377 59.9986 32.0000 1.9475 1.9497 403.4464 404.0071 0.0871 -1.0000 -1.0000 5953633 1595584810.50 151.5377 59.9986 32.0000 1.9470 1.9492 403.5134 404.0724 0.0869 -1.0000 -1.0000 5953696 1595584810.60 151.5040 59.9986 32.0000 1.9475 1.9498 403.4798 404.0385 0.0868 -1.0000 -1.0000 5953774 1595584810.70 151.5040 59.9986 32.0000 1.9481 1.9504 403.4355 403.9958 0.0871 -1.0000 -1.0000 5953836 1595584810.80 151.5040 59.9986 32.0000 1.9485 1.9507 403.4853 404.0452 0.0870 -1.0000 -1.0000 5953898 1595584810.90 151.5040 59.9986 32.0000 1.9474 1.9496 403.5025 404.0623 0.0871 -1.0000 -1.0000 5953961 1595584811.00 151.5040 59.9986 32.0000 1.9474 1.9496 403.5057 404.0662 0.0871 -1.0000 -1.0000 5954024 1595584811.10 151.5040 59.9986 32.0000 1.9471 1.9493 403.4489 404.0089 0.0871 -1.0000 -1.0000 5954086 1595584811.20 151.5040 59.9986 32.0000 1.9472 1.9494 403.4964 404.0562 0.0870 -1.0000 -1.0000 5954164 1595584811.30 151.5040 59.9986 32.0000 1.9481 1.9503 403.5017 404.0613 0.0870 -1.0000 -1.0000 5954226 1595584811.40 151.5040 59.9986 32.0000 1.9477 1.9499 403.4291 403.9890 0.0870 -1.0000 -1.0000 5954289 1595584811.50 151.5040 59.9986 32.0000 1.9477 1.9500 403.5032 404.0628 0.0871 -1.0000 -1.0000 5954367 1595584811.60 151.5040 59.9986 32.0000 1.9477 1.9499 403.5302 404.0911 0.0872 -1.0000 -1.0000 5954430 1595584811.70 151.4996 59.9986 32.0000 1.9480 1.9502 403.5409 404.1006 0.0870 -1.0000 -1.0000 5954492 1595584811.80 151.4996 59.9986 32.0000 1.9484 1.9507 403.4392 403.9985 0.0870 -1.0000 -1.0000 5954570 1595584811.90 151.4996 59.9986 32.0000 1.9475 1.9498 403.4306 403.9892 0.0869 -1.0000 -1.0000 5954633 1595584812.00 151.4996 59.9986 32.0000 1.9477 1.9499 403.4954 404.0553 0.0871 -1.0000 -1.0000 5954867 1595584812.10 151.4996 59.9986 32.0000 1.9473 1.9495 403.4276 403.9875 0.0870 -1.0000 -1.0000 5954929 1595584812.20 151.5063 59.9986 32.0000 1.9479 1.9501 403.5385 404.0987 0.0871 -1.0000 -1.0000 5954992 1595584812.30 151.5385 59.9986 32.0000 1.9477 1.9499 403.5326 404.0930 0.0871 -1.0000 -1.0000 5955070 1595584812.40 151.5385 59.9986 32.0000 1.9473 1.9495 403.5283 404.0879 0.0869 -1.0000 -1.0000 5955133 1595584812.50 151.5385 59.9986 32.0000 1.9474 1.9497 403.4725 404.0320 0.0870 -1.0000 -1.0000 5955367 1595584812.60 151.5385 59.9986 32.0000 1.9476 1.9498 403.5318 404.0914 0.0870 -1.0000 -1.0000 5955445 1595584812.70 151.5385 59.9986 32.0000 1.9477 1.9499 403.4385 403.9989 0.0871 -1.0000 -1.0000 5955507 1595584812.80 151.5089 59.9986 32.0000 1.9477 1.9499 403.4533 404.0122 0.0868 -1.0000 -1.0000 5955570 1595584812.90 151.5089 59.9986 32.0000 1.9470 1.9493 403.4627 404.0242 0.0872 -1.0000 -1.0000 5955632 1595584813.00 151.5089 59.9986 32.0000 1.9479 1.9501 403.4985 404.0585 0.0871 -1.0000 -1.0000 5955867 1595584813.10 151.5089 59.9986 32.0000 1.9478 1.9500 403.4648 404.0246 0.0870 -1.0000 -1.0000 5955929 1595584813.20 151.5089 59.9986 32.0000 1.9478 1.9501 403.4733 404.0335 0.0871 -1.0000 -1.0000 5956007 1595584813.30 151.5158 59.9986 32.0000 1.9478 1.9500 403.4090 403.9690 0.0871 -1.0000 -1.0000 5956070 1595584813.40 151.5182 59.9986 32.0000 1.9475 1.9497 403.4992 404.0589 0.0870 -1.0000 -1.0000 5956133 1595584813.50 151.5182 59.9986 32.0000 1.9474 1.9497 403.5611 404.1197 0.0869 -1.0000 -1.0000 5956367 1595584813.60 151.5182 59.9986 32.0000 1.9479 1.9501 403.4576 404.0170 0.0870 -1.0000 -1.0000 5956429 1595584813.70 151.5182 59.9986 32.0000 1.9474 1.9496 403.4779 404.0372 0.0870 -1.0000 -1.0000 5956492 1595584813.80 151.5182 59.9986 32.0000 1.9476 1.9498 403.4612 404.0220 0.0872 -1.0000 -1.0000 5956570 1595584813.90 151.5175 59.9986 32.0000 1.9472 1.9495 403.4866 404.0469 0.0871 -1.0000 -1.0000 5956632 1595584814.00 151.5175 59.9986 32.0000 1.9472 1.9494 403.4725 404.0322 0.0870 -1.0000 -1.0000 5957382 1595584814.10 151.5175 59.9986 32.0000 1.9475 1.9497 403.5151 404.0757 0.0872 -1.0000 -1.0000 5957444 1595584814.20 151.5175 59.9986 32.0000 1.9478 1.9500 403.4818 404.0425 0.0871 -1.0000 -1.0000 5957507 1595584814.30 151.5175 59.9986 32.0000 1.9476 1.9499 403.4794 404.0392 0.0870 -1.0000 -1.0000 5957585 1595584814.40 151.5175 59.9986 32.0000 1.9470 1.9493 403.5099 404.0702 0.0871 -1.0000 -1.0000 5957648 1595584814.50 151.5175 59.9986 32.0000 1.9467 1.9489 403.4625 404.0241 0.0873 -1.0000 -1.0000 5957710 1595584814.60 151.5175 59.9986 32.0000 1.9478 1.9500 403.4636 404.0237 0.0871 -1.0000 -1.0000 5957773 1595584814.70 151.5175 59.9986 32.0000 1.9472 1.9495 403.4508 404.0109 0.0871 -1.0000 -1.0000 5957835 1595584814.80 151.5175 59.9986 32.0000 1.9475 1.9497 403.5016 404.0617 0.0870 -1.0000 -1.0000 5957897 1595584814.90 151.5175 59.9986 32.0000 1.9467 1.9489 403.4817 404.0414 0.0870 -1.0000 -1.0000 5957976 1595584815.00 151.5014 59.9986 32.0000 1.9470 1.9492 403.4897 404.0492 0.0871 -1.0000 -1.0000 5958163 1595584815.10 151.5014 59.9986 32.0000 1.9472 1.9495 403.4529 404.0133 0.0871 -1.0000 -1.0000 5958226 1595584815.20 151.5014 59.9986 32.0000 1.9479 1.9501 403.4513 404.0117 0.0871 -1.0000 -1.0000 5958288 1595584815.30 151.5014 59.9986 32.0000 1.9474 1.9497 403.4572 404.0171 0.0870 -1.0000 -1.0000 5958351 1595584815.40 151.5014 59.9986 32.0000 1.9470 1.9492 403.4444 404.0051 0.0872 -1.0000 -1.0000 5958413 1595584815.50 151.4961 59.9984 32.0000 1.9475 1.9497 403.4357 403.9961 0.0871 -1.0000 -1.0000 5958491 1595584815.60 151.4961 59.9984 32.0000 1.9478 1.9501 403.4793 404.0394 0.0871 -1.0000 -1.0000 5958554 1595584815.70 151.4961 59.9984 32.0000 1.9473 1.9495 403.4334 403.9937 0.0871 -1.0000 -1.0000 5958616 1595584815.80 151.4961 59.9984 32.0000 1.9471 1.9494 403.4531 404.0135 0.0871 -1.0000 -1.0000 5958694 1595584815.90 151.4961 59.9984 32.0000 1.9471 1.9494 403.4587 404.0183 0.0870 -1.0000 -1.0000 5958757 1595584816.00 151.4950 59.9984 32.0000 1.9476 1.9498 403.4541 404.0144 0.0871 -1.0000 -1.0000 5958819 1595584816.10 151.4797 59.9984 32.0000 1.9471 1.9493 403.4803 404.0409 0.0872 -1.0000 -1.0000 5959100 1595584816.20 151.4797 59.9984 32.0000 1.9469 1.9492 403.4914 404.0518 0.0870 -1.0000 -1.0000 5959163 1595584816.30 151.4797 59.9984 32.0000 1.9474 1.9496 403.4160 403.9754 0.0870 -1.0000 -1.0000 5959241 1595584816.40 151.4797 59.9984 32.0000 1.9472 1.9495 403.4782 404.0377 0.0870 -1.0000 -1.0000 5959303 1595584816.50 151.4797 59.9984 32.0000 1.9462 1.9484 403.4701 404.0295 0.0870 -1.0000 -1.0000 5959366 1595584816.60 151.5110 59.9984 32.0000 1.9473 1.9496 403.5166 404.0759 0.0869 -1.0000 -1.0000