07/24/2020 13:00 Picarro Gas Sampler (SN: 666) 0000055 1595595617.30 151.5297 60.0008 32.0000 1.9461 1.9484 403.5207 404.1094 0.0915 -1.0000 -1.0000 0000118 1595595617.40 151.5080 60.0008 32.0000 1.9468 1.9492 403.6026 404.1915 0.0916 -1.0000 -1.0000 0000290 1595595617.50 151.5070 60.0008 32.0000 1.9461 1.9485 403.5660 404.1557 0.0916 -1.0000 -1.0000 0000352 1595595617.60 151.5070 60.0008 32.0000 1.9466 1.9489 403.6354 404.2247 0.0916 -1.0000 -1.0000 0000415 1595595617.70 151.5070 60.0008 32.0000 1.9464 1.9488 403.5702 404.1600 0.0916 -1.0000 -1.0000 0000477 1595595617.80 151.5070 60.0008 32.0000 1.9462 1.9486 403.6447 404.2341 0.0916 -1.0000 -1.0000 0000555 1595595617.90 151.5070 60.0008 32.0000 1.9464 1.9487 403.6941 404.2829 0.0915 -1.0000 -1.0000 0000774 1595595618.00 151.5304 60.0008 32.0000 1.9470 1.9493 403.6708 404.2605 0.0916 -1.0000 -1.0000 0000852 1595595618.10 151.5304 60.0008 32.0000 1.9466 1.9490 403.5835 404.1728 0.0916 -1.0000 -1.0000 0000914 1595595618.20 151.5304 60.0008 32.0000 1.9464 1.9487 403.5963 404.1857 0.0916 -1.0000 -1.0000 0000977 1595595618.30 151.5304 60.0008 32.0000 1.9458 1.9481 403.6629 404.2532 0.0917 -1.0000 -1.0000 0001055 1595595618.40 151.5304 60.0008 32.0000 1.9470 1.9494 403.6239 404.2131 0.0916 -1.0000 -1.0000 0001289 1595595618.50 151.5296 60.0008 32.0000 1.9461 1.9484 403.5916 404.1816 0.0918 -1.0000 -1.0000 0001352 1595595618.60 151.5296 60.0008 32.0000 1.9462 1.9485 403.5954 404.1849 0.0916 -1.0000 -1.0000 0001414 1595595618.70 151.5296 60.0008 32.0000 1.9470 1.9494 403.5997 404.1883 0.0915 -1.0000 -1.0000 0001477 1595595618.80 151.5296 60.0008 32.0000 1.9463 1.9487 403.5856 404.1738 0.0914 -1.0000 -1.0000 0001570 1595595618.90 151.5296 60.0008 32.0000 1.9465 1.9489 403.5713 404.1600 0.0915 -1.0000 -1.0000 0001852 1595595619.00 151.5296 60.0008 32.0000 1.9467 1.9491 403.5961 404.1856 0.0917 -1.0000 -1.0000 0001914 1595595619.10 151.4888 60.0008 32.0000 1.9459 1.9482 403.5156 404.1057 0.0917 -1.0000 -1.0000 0001977 1595595619.20 151.4888 60.0008 32.0000 1.9463 1.9486 403.4908 404.0798 0.0916 -1.0000 -1.0000 0002055 1595595619.30 151.4888 60.0008 32.0000 1.9459 1.9483 403.6305 404.2194 0.0915 -1.0000 -1.0000 0002117 1595595619.40 151.4888 60.0008 32.0000 1.9463 1.9486 403.5729 404.1623 0.0916 -1.0000 -1.0000 0002492 1595595619.50 151.4888 60.0008 32.0000 1.9458 1.9481 403.6330 404.2224 0.0916 -1.0000 -1.0000 0002602 1595595619.60 151.5097 60.0009 32.0000 1.9470 1.9494 403.5808 404.1707 0.0917 -1.0000 -1.0000 0002664 1595595619.70 151.5203 60.0010 32.0000 1.9461 1.9484 403.5928 404.1832 0.0918 -1.0000 -1.0000 0002726 1595595619.80 151.5203 60.0010 32.0000 1.9465 1.9489 403.5027 404.0919 0.0916 -1.0000 -1.0000 0002805 1595595619.90 151.5203 60.0010 32.0000 1.9461 1.9484 403.5588 404.1477 0.0915 -1.0000 -1.0000 0003023 1595595620.00 151.5203 60.0010 32.0000 1.9467 1.9490 403.6508 404.2403 0.0916 -1.0000 -1.0000 0003101 1595595620.10 151.5203 60.0010 32.0000 1.9464 1.9487 403.6731 404.2634 0.0917 -1.0000 -1.0000 0003164 1595595620.20 151.4794 60.0010 32.0000 1.9462 1.9485 403.4822 404.0721 0.0917 -1.0000 -1.0000 0003226 1595595620.30 151.4794 60.0010 32.0000 1.9458 1.9482 403.5864 404.1756 0.0916 -1.0000 -1.0000 0003305 1595595620.40 151.4794 60.0010 32.0000 1.9460 1.9483 403.5167 404.1063 0.0917 -1.0000 -1.0000 0003523 1595595620.50 151.4794 60.0010 32.0000 1.9463 1.9486 403.5716 404.1608 0.0915 -1.0000 -1.0000 0003601 1595595620.60 151.4794 60.0010 32.0000 1.9471 1.9494 403.5957 404.1845 0.0916 -1.0000 -1.0000 0003664 1595595620.70 151.4656 60.0010 32.0000 1.9465 1.9488 403.5935 404.1828 0.0916 -1.0000 -1.0000 0003726 1595595620.80 151.4612 60.0010 32.0000 1.9463 1.9487 403.5179 404.1070 0.0916 -1.0000 -1.0000 0003789 1595595620.90 151.4612 60.0010 32.0000 1.9459 1.9482 403.5710 404.1602 0.0916 -1.0000 -1.0000 0004054 1595595621.00 151.4612 60.0010 32.0000 1.9460 1.9484 403.5403 404.1296 0.0916 -1.0000 -1.0000 0004117 1595595621.10 151.4612 60.0010 32.0000 1.9461 1.9485 403.4764 404.0656 0.0916 -1.0000 -1.0000 0004179 1595595621.20 151.4612 60.0010 32.0000 1.9465 1.9488 403.5369 404.1263 0.0916 -1.0000 -1.0000 0004242 1595595621.30 151.5089 60.0010 32.0000 1.9462 1.9486 403.5612 404.1508 0.0916 -1.0000 -1.0000 0004305 1595595621.40 151.5109 60.0010 32.0000 1.9462 1.9486 403.5850 404.1737 0.0915 -1.0000 -1.0000 0004367 1595595621.50 151.5109 60.0010 32.0000 1.9463 1.9486 403.6414 404.2313 0.0917 -1.0000 -1.0000 0004508 1595595621.60 151.5109 60.0010 32.0000 1.9460 1.9484 403.5759 404.1661 0.0918 -1.0000 -1.0000 0004570 1595595621.70 151.5109 60.0010 32.0000 1.9461 1.9484 403.5077 404.0975 0.0917 -1.0000 -1.0000 0004632 1595595621.80 151.5112 60.0010 32.0000 1.9463 1.9486 403.6458 404.2359 0.0917 -1.0000 -1.0000 0004710 1595595621.90 151.5118 60.0010 32.0000 1.9454 1.9478 403.5399 404.1304 0.0918 -1.0000 -1.0000 0004773 1595595622.00 151.5118 60.0010 32.0000 1.9459 1.9482 403.5964 404.1862 0.0917 -1.0000 -1.0000 0005007 1595595622.10 151.5118 60.0010 32.0000 1.9459 1.9482 403.5574 404.1470 0.0916 -1.0000 -1.0000 0005070 1595595622.20 151.5118 60.0010 32.0000 1.9461 1.9484 403.5605 404.1496 0.0916 -1.0000 -1.0000 0005132 1595595622.30 151.5118 60.0010 32.0000 1.9464 1.9488 403.5759 404.1652 0.0916 -1.0000 -1.0000 0005195 1595595622.40 151.4993 60.0010 32.0000 1.9461 1.9484 403.5105 404.0993 0.0915 -1.0000 -1.0000 0005257 1595595622.50 151.4993 60.0010 32.0000 1.9465 1.9489 403.5526 404.1421 0.0917 -1.0000 -1.0000 0005491 1595595622.60 151.4993 60.0010 32.0000 1.9462 1.9485 403.5741 404.1635 0.0916 -1.0000 -1.0000 0005570 1595595622.70 151.4993 60.0010 32.0000 1.9464 1.9488 403.5256 404.1146 0.0916 -1.0000 -1.0000 0005632 1595595622.80 151.4993 60.0010 32.0000 1.9464 1.9487 403.5162 404.1057 0.0917 -1.0000 -1.0000 0005695 1595595622.90 151.4823 60.0010 32.0000 1.9454 1.9477 403.5287 404.1183 0.0917 -1.0000 -1.0000 0005757 1595595623.00 151.4823 60.0010 32.0000 1.9459 1.9482 403.5386 404.1292 0.0918 -1.0000 -1.0000 0006788 1595595623.10 151.4823 60.0010 32.0000 1.9452 1.9475 403.5574 404.1475 0.0917 -1.0000 -1.0000 0006851 1595595623.20 151.4823 60.0010 32.0000 1.9466 1.9489 403.5396 404.1295 0.0917 -1.0000 -1.0000 0006929 1595595623.30 151.4823 60.0010 32.0000 1.9460 1.9484 403.6130 404.2036 0.0918 -1.0000 -1.0000 0006991 1595595623.40 151.4823 60.0010 32.0000 1.9461 1.9484 403.5937 404.1844 0.0918 -1.0000 -1.0000 0007054 1595595623.50 151.4888 60.0010 32.0000 1.9461 1.9484 403.5810 404.1711 0.0917 -1.0000 -1.0000 0007132 1595595623.60 151.4888 60.0010 32.0000 1.9464 1.9487 403.5630 404.1529 0.0917 -1.0000 -1.0000 0007194 1595595623.70 151.4888 60.0010 32.0000 1.9459 1.9482 403.6098 404.1990 0.0915 -1.0000 -1.0000 0007257 1595595623.80 151.4888 60.0010 32.0000 1.9463 1.9487 403.6087 404.1983 0.0917 -1.0000 -1.0000 0007335 1595595623.90 151.4888 60.0010 32.0000 1.9461 1.9485 403.5358 404.1258 0.0917 -1.0000 -1.0000 0007382 1595595624.00 151.4880 60.0010 32.0000 1.9462 1.9486 403.5738 404.1633 0.0916 -1.0000 -1.0000 0007460 1595595624.10 151.4823 60.0010 32.0000 1.9458 1.9481 403.5963 404.1857 0.0916 -1.0000 -1.0000 0007522 1595595624.20 151.4823 60.0010 32.0000 1.9458 1.9482 403.5212 404.1111 0.0917 -1.0000 -1.0000 0007585 1595595624.30 151.4823 60.0010 32.0000 1.9459 1.9483 403.6153 404.2051 0.0917 -1.0000 -1.0000 0007663 1595595624.40 151.4823 60.0010 32.0000 1.9459 1.9483 403.5652 404.1552 0.0917 -1.0000 -1.0000 0007726 1595595624.50 151.4823 60.0010 32.0000 1.9459 1.9482 403.6203 404.2110 0.0918 -1.0000 -1.0000 0007788 1595595624.60 151.5218 60.0015 33.0000 1.9464 1.9488 403.6113 404.2010 0.0916 -1.0000 -1.0000 0007850 1595595624.70 151.5218 60.0015 33.0000 1.9460 1.9483 403.5418 404.1312 0.0916 -1.0000 -1.0000 0007928 1595595624.80 151.5218 60.0015 33.0000 1.9468 1.9491 403.5896 404.1791 0.0916 -1.0000 -1.0000 0007991 1595595624.90 151.5218 60.0015 33.0000 1.9464 1.9487 403.6397 404.2287 0.0916 -1.0000 -1.0000 0008053 1595595625.00 151.5218 60.0015 33.0000 1.9468 1.9491 403.6055 404.1957 0.0918 -1.0000 -1.0000 0008116 1595595625.10 151.5218 60.0015 33.0000 1.9463 1.9486 403.6463 404.2361 0.0916 -1.0000 -1.0000 0008178 1595595625.20 151.5652 60.0015 33.0000 1.9462 1.9486 403.6019 404.1918 0.0917 -1.0000 -1.0000 0008256 1595595625.30 151.5652 60.0015 33.0000 1.9465 1.9488 403.5617 404.1519 0.0918 -1.0000 -1.0000 0008319 1595595625.40 151.5652 60.0015 33.0000 1.9467 1.9491 403.5735 404.1639 0.0917 -1.0000 -1.0000 0008381 1595595625.50 151.5652 60.0015 33.0000 1.9461 1.9485 403.5935 404.1834 0.0917 -1.0000 -1.0000 0008444 1595595625.60 151.5652 60.0015 33.0000 1.9460 1.9484 403.6058 404.1952 0.0916 -1.0000 -1.0000 0009022 1595595625.70 151.5460 60.0015 33.0000 1.9467 1.9490 403.5826 404.1725 0.0917 -1.0000 -1.0000 0009084 1595595625.80 151.5460 60.0015 33.0000 1.9466 1.9489 403.5614 404.1520 0.0918 -1.0000 -1.0000 0009162 1595595625.90 151.5460 60.0015 33.0000 1.9470 1.9493 403.6436 404.2341 0.0917 -1.0000 -1.0000 0009225 1595595626.00 151.5460 60.0015 33.0000 1.9469 1.9493 403.6435 404.2341 0.0918 -1.0000 -1.0000 0009287 1595595626.10 151.5460 60.0015 33.0000 1.9464 1.9488 403.5895 404.1793 0.0916 -1.0000 -1.0000 0009350 1595595626.20 151.5460 60.0015 33.0000 1.9465 1.9488 403.6269 404.2158 0.0915 -1.0000 -1.0000 0009412 1595595626.30 151.5564 60.0015 33.0000 1.9467 1.9490 403.5661 404.1557 0.0917 -1.0000 -1.0000 0009491 1595595626.40 151.5980 60.0015 33.0000 1.9471 1.9494 403.6305 404.2191 0.0915 -1.0000 -1.0000 0009553 1595595626.50 151.5980 60.0015 33.0000 1.9469 1.9493 403.6650 404.2543 0.0916 -1.0000 -1.0000 0009616 1595595626.60 151.5980 60.0015 33.0000 1.9477 1.9500 403.6396 404.2278 0.0914 -1.0000 -1.0000 0010553 1595595626.70 151.5980 60.0015 33.0000 1.9468 1.9491 403.5995 404.1877 0.0914 -1.0000 -1.0000 0010615 1595595626.80 151.5980 60.0015 33.0000 1.9471 1.9494 403.6399 404.2290 0.0915 -1.0000 -1.0000 0010678 1595595626.90 151.5725 60.0015 33.0000 1.9463 1.9487 403.5938 404.1825 0.0915 -1.0000 -1.0000 0010756 1595595627.00 151.5725 60.0015 33.0000 1.9464 1.9487 403.5931 404.1825 0.0916 -1.0000 -1.0000 0010818 1595595627.10 151.5725 60.0015 33.0000 1.9466 1.9489 403.6720 404.2619 0.0916 -1.0000 -1.0000 0011506 1595595627.20 151.5725 60.0015 33.0000 1.9461 1.9484 403.6743 404.2634 0.0916 -1.0000 -1.0000 0011568 1595595627.30 151.5725 60.0015 33.0000 1.9472 1.9495 403.6574 404.2465 0.0915 -1.0000 -1.0000 0011631 1595595627.40 151.8157 60.0015 33.0000 1.9468 1.9492 403.5979 404.1871 0.0916 -1.0000 -1.0000 0011693 1595595627.50 151.9935 60.0015 33.0000 1.9267 1.9290 398.9445 399.5263 0.0914 -1.0000 -1.0000 0011771 1595595627.60 151.9935 60.0015 33.0000 1.5088 1.5106 358.9673 359.4816 0.0891 -1.0000 -1.0000 0011834 1595595627.70 151.9935 60.0015 33.0000 0.7730 0.7739 286.2381 286.6281 0.0849 -1.0000 -1.0000 0011897 1595595627.80 151.9823 60.0015 33.0000 0.4737 0.4742 263.1223 263.4731 0.0833 -1.0000 -1.0000 0011975 1595595627.90 151.8044 60.0015 33.0000 0.5213 0.5218 266.5774 266.9319 0.0834 -1.0000 -1.0000 0012037 1595595628.00 151.6319 60.0015 33.0000 0.5689 0.5695 270.0324 270.3907 0.0838 -1.0000 -1.0000 0012100 1595595628.10 151.5008 60.0015 33.0000 0.6165 0.6171 274.5921 274.9564 0.0843 -1.0000 -1.0000 0012162 1595595628.20 151.5008 60.0015 33.0000 0.7009 0.7016 282.6497 283.0276 0.0848 -1.0000 -1.0000 0012224 1595595628.30 151.5008 60.0015 33.0000 0.7868 0.7877 290.7073 291.0988 0.0853 -1.0000 -1.0000 0012521 1595595628.40 151.5008 60.0015 33.0000 0.8727 0.8737 298.7649 299.1700 0.0858 -1.0000 -1.0000 0012584 1595595628.50 151.5814 60.0015 33.0000 0.9514 0.9525 305.6881 306.1050 0.0862 -1.0000 -1.0000 0012646 1595595628.60 151.5935 60.0015 33.0000 1.0223 1.0234 312.2127 312.6410 0.0867 -1.0000 -1.0000 0012709 1595595628.70 151.5935 60.0015 33.0000 1.0931 1.0944 318.7373 319.1769 0.0868 -1.0000 -1.0000 0012771 1595595628.80 151.5935 60.0015 33.0000 1.1511 1.1524 323.0949 323.5418 0.0870 -1.0000 -1.0000 0012834 1595595628.90 151.5938 60.0015 33.0000 1.1896 1.1910 326.4789 326.9314 0.0871 -1.0000 -1.0000 0012912 1595595629.00 151.6234 60.0015 33.0000 1.2282 1.2296 329.8629 330.3209 0.0873 -1.0000 -1.0000 0012974 1595595629.10 151.6326 60.0015 33.0000 1.2516 1.2531 331.7870 332.2487 0.0875 -1.0000 -1.0000 0013037 1595595629.20 151.6326 60.0015 33.0000 1.2542 1.2556 333.3906 333.8555 0.0876 -1.0000 -1.0000 0013115 1595595629.30 151.6326 60.0015 33.0000 1.2567 1.2582 334.8433 335.3112 0.0877 -1.0000 -1.0000 0013177 1595595629.40 151.6326 60.0015 33.0000 1.2506 1.2520 335.6927 336.1619 0.0877 -1.0000 -1.0000 0013240 1595595629.50 151.5964 60.0015 33.0000 1.2428 1.2442 336.4969 336.9675 0.0877 -1.0000 -1.0000 0013302 1595595629.60 151.5785 60.0015 33.0000 1.2384 1.2399 337.0454 337.5168 0.0877 -1.0000 -1.0000 0013365 1595595629.70 151.5785 60.0015 33.0000 1.2347 1.2362 337.5939 338.0662 0.0878 -1.0000 -1.0000 0013427 1595595629.80 151.5785 60.0015 33.0000 1.2345 1.2359 337.8163 338.2889 0.0878 -1.0000 -1.0000 0013505 1595595629.90 151.5785 60.0015 33.0000 1.2361 1.2376 338.0208 338.4936 0.0878 -1.0000 -1.0000 0013568 1595595630.00 151.5860 60.0010 33.0000 1.2371 1.2385 338.1514 338.6245 0.0878 -1.0000 -1.0000 0013646 1595595630.10 151.5930 60.0006 33.0000 1.2378 1.2393 338.2703 338.7437 0.0878 -1.0000 -1.0000 0013771 1595595630.20 151.5930 60.0006 33.0000 1.2377 1.2391 338.2711 338.7448 0.0879 -1.0000 -1.0000 0013833 1595595630.30 151.5930 60.0006 33.0000 1.2373 1.2387 338.2519 338.7258 0.0879 -1.0000 -1.0000 0013912 1595595630.40 151.5930 60.0006 33.0000 1.2369 1.2384 338.1532 338.6266 0.0878 -1.0000 -1.0000 0013974 1595595630.50 151.5930 60.0006 33.0000 1.2366 1.2380 338.0840 338.5571 0.0878 -1.0000 -1.0000 0014037 1595595630.60 151.5763 60.0006 32.3403 1.2350 1.2365 338.0873 338.5603 0.0878 -1.0000 -1.0000 0014115 1595595630.70 151.5677 60.0006 32.0000 1.2334 1.2349 338.0768 338.5499 0.0878 -1.0000 -1.0000 0014786 1595595630.80 151.5677 60.0006 32.0000 1.2328 1.2342 338.0309 338.5043 0.0879 -1.0000 -1.0000 0014849 1595595630.90 151.5677 60.0006 32.0000 1.2321 1.2335 337.9969 338.4705 0.0879 -1.0000 -1.0000 0014911 1595595631.00 151.5677 60.0006 32.0000 1.2313 1.2327 337.9815 338.4550 0.0879 -1.0000 -1.0000 0014974 1595595631.10 151.5677 60.0006 32.0000 1.2307 1.2321 337.9386 338.4121 0.0879 -1.0000 -1.0000 0015036 1595595631.20 151.5677 60.0006 32.0000 1.2312 1.2326 337.8647 338.3380 0.0879 -1.0000 -1.0000 0015114 1595595631.30 151.5677 60.0006 32.0000 1.2313 1.2328 337.8139 338.2872 0.0879 -1.0000 -1.0000 0015239 1595595631.40 151.5677 60.0006 32.0000 1.2307 1.2321 337.7807 338.2541 0.0879 -1.0000 -1.0000 0015302 1595595631.50 151.5677 60.0006 32.0000 1.2302 1.2316 337.7691 338.2424 0.0879 -1.0000 -1.0000 0015380 1595595631.60 151.5677 60.0006 32.0000 1.2298 1.2312 337.7703 338.2433 0.0878 -1.0000 -1.0000 0015442 1595595631.70 151.5219 60.0006 32.0000 1.2295 1.2309 337.7624 338.2354 0.0879 -1.0000 -1.0000 0015505 1595595631.80 151.5183 60.0006 32.0000 1.2291 1.2305 337.7450 338.2183 0.0879 -1.0000 -1.0000 0015583 1595595631.90 151.5176 60.0006 32.0000 1.2288 1.2302 337.7108 338.1841 0.0879 -1.0000 -1.0000 0016005 1595595632.00 151.5176 60.0006 32.0000 1.2286 1.2300 337.6406 338.1132 0.0878 -1.0000 -1.0000 0016083 1595595632.10 151.5167 60.0006 32.0000 1.2284 1.2298 337.5998 338.0722 0.0878 -1.0000 -1.0000 0016146 1595595632.20 151.5084 60.0006 32.0000 1.2283 1.2297 337.6031 338.0758 0.0878 -1.0000 -1.0000 0016208 1595595632.30 151.5060 60.0006 32.0000 1.2282 1.2296 337.6108 338.0835 0.0878 -1.0000 -1.0000 0016270 1595595632.40 151.5060 60.0006 32.0000 1.2283 1.2297 337.6229 338.0951 0.0877 -1.0000 -1.0000 0016333 1595595632.50 151.5060 60.0006 32.0000 1.2283 1.2298 337.6252 338.0973 0.0877 -1.0000 -1.0000 0016395 1595595632.60 151.5060 60.0006 32.0000 1.2282 1.2296 337.6204 338.0925 0.0877 -1.0000 -1.0000 0016474 1595595632.70 151.5028 60.0006 32.0000 1.2279 1.2294 337.5931 338.0657 0.0879 -1.0000 -1.0000 0016536 1595595632.80 151.4939 60.0006 32.0000 1.2276 1.2291 337.5535 338.0270 0.0880 -1.0000 -1.0000 0016598 1595595632.90 151.4937 60.0006 32.0000 1.2275 1.2290 337.5434 338.0168 0.0880 -1.0000 -1.0000 0016676 1595595633.00 151.4937 60.0006 32.0000 1.2277 1.2291 337.5427 338.0156 0.0879 -1.0000 -1.0000 0017051 1595595633.10 151.4754 60.0006 32.0000 1.2274 1.2288 337.5200 337.9926 0.0878 -1.0000 -1.0000 0017114 1595595633.20 151.4433 60.0006 32.0000 1.2268 1.2282 337.4928 337.9652 0.0878 -1.0000 -1.0000 0017192 1595595633.30 151.4138 60.0006 32.0000 1.2261 1.2276 337.6827 338.1551 0.0878 -1.0000 -1.0000 0017254 1595595633.40 151.4138 60.0006 32.0000 1.2542 1.2557 338.5990 339.0729 0.0881 -1.0000 -1.0000 0017317 1595595633.50 151.4138 60.0006 32.0000 1.2835 1.2850 339.5153 339.9907 0.0889 -1.0000 -1.0000 0017379 1595595633.60 151.4138 60.0006 32.0000 1.3833 1.3849 357.1706 357.6772 0.0898 -1.0000 -1.0000 0018020 1595595633.70 151.4138 60.0006 32.0000 1.6641 1.6661 380.4056 380.9532 0.0906 -1.0000 -1.0000 0018082 1595595633.80 151.4770 60.0006 32.0000 1.8603 1.8625 393.4081 393.9793 0.0916 -1.0000 -1.0000 0018145 1595595633.90 151.4770 60.0006 32.0000 1.9060 1.9082 400.1392 400.7233 0.0916 -1.0000 -1.0000 0018208 1595595634.00 151.4770 60.0006 32.0000 1.9329 1.9352 401.7038 402.2906 0.0916 -1.0000 -1.0000 0018286 1595595634.10 151.4770 60.0006 32.0000 1.9370 1.9393 402.2843 402.8720 0.0917 -1.0000 -1.0000 0019004 1595595634.20 151.4701 60.0006 32.0000 1.9399 1.9422 402.6026 403.1910 0.0917 -1.0000 -1.0000 0019066 1595595634.30 151.4171 60.0006 32.0000 1.9410 1.9433 402.7974 403.3865 0.0916 -1.0000 -1.0000 0019145 1595595634.40 151.4028 60.0006 32.0000 1.9416 1.9440 402.9156 403.5044 0.0915 -1.0000 -1.0000 0019207 1595595634.50 151.4028 60.0006 32.0000 1.9417 1.9441 403.0055 403.5936 0.0916 -1.0000 -1.0000 0019269 1595595634.60 151.4028 60.0006 32.0000 1.9420 1.9443 403.0495 403.6378 0.0916 -1.0000 -1.0000 0019348 1595595634.70 151.4028 60.0006 32.0000 1.9424 1.9447 403.0643 403.6533 0.0916 -1.0000 -1.0000 0019519 1595595634.80 151.4036 60.0006 32.0000 1.9435 1.9458 403.1114 403.6994 0.0917 -1.0000 -1.0000 0019582 1595595634.90 151.4116 60.0008 32.0000 1.9439 1.9463 403.1425 403.7314 0.0918 -1.0000 -1.0000 0019660 1595595635.00 151.4193 60.0011 32.0000 1.9444 1.9467 403.1737 403.7634 0.0918 -1.0000 -1.0000 0019722 1595595635.10 151.4251 60.0013 32.0000 1.9449 1.9472 403.2054 403.7957 0.0917 -1.0000 -1.0000 0019785 1595595635.20 151.4251 60.0013 32.0000 1.9448 1.9472 403.2388 403.8287 0.0917 -1.0000 -1.0000 0019847 1595595635.30 151.4251 60.0013 32.0000 1.9448 1.9472 403.2722 403.8618 0.0916 -1.0000 -1.0000 0020035 1595595635.40 151.4251 60.0013 32.0000 1.9448 1.9471 403.3041 403.8934 0.0916 -1.0000 -1.0000 0020098 1595595635.50 151.4247 60.0013 32.0000 1.9448 1.9471 403.3272 403.9167 0.0916 -1.0000 -1.0000 0020176 1595595635.60 151.4244 60.0013 32.0000 1.9448 1.9472 403.3503 403.9401 0.0916 -1.0000 -1.0000 0020238 1595595635.70 151.4244 60.0013 32.0000 1.9449 1.9472 403.3734 403.9634 0.0917 -1.0000 -1.0000 0020301 1595595635.80 151.4244 60.0013 32.0000 1.9448 1.9471 403.3965 403.9867 0.0918 -1.0000 -1.0000 0020363 1595595635.90 151.4276 60.0013 32.0000 1.9447 1.9470 403.4196 404.0101 0.0918 -1.0000 -1.0000 0020488 1595595636.00 151.4340 60.0013 32.0000 1.9446 1.9469 403.4427 404.0334 0.0918 -1.0000 -1.0000 0020566 1595595636.10 151.4344 60.0013 32.0000 1.9446 1.9470 403.4377 404.0282 0.0917 -1.0000 -1.0000 0020629 1595595636.20 151.4344 60.0013 32.0000 1.9448 1.9471 403.4310 404.0212 0.0917 -1.0000 -1.0000 0020691 1595595636.30 151.4344 60.0013 32.0000 1.9449 1.9472 403.4242 404.0142 0.0918 -1.0000 -1.0000 0020769 1595595636.40 151.4351 60.0013 32.0000 1.9451 1.9474 403.4219 404.0120 0.0918 -1.0000 -1.0000 0020832 1595595636.50 151.4363 60.0013 32.0000 1.9453 1.9476 403.4204 404.0107 0.0918 -1.0000 -1.0000 0020894 1595595636.60 151.4375 60.0013 32.0000 1.9455 1.9479 403.4189 404.0094 0.0918 -1.0000 -1.0000 0021019 1595595636.70 151.4378 60.0013 32.0000 1.9456 1.9479 403.4404 404.0308 0.0917 -1.0000 -1.0000 0021082 1595595636.80 151.4378 60.0013 32.0000 1.9454 1.9477 403.4697 404.0598 0.0917 -1.0000 -1.0000 0021144 1595595636.90 151.4378 60.0013 32.0000 1.9452 1.9475 403.4990 404.0888 0.0917 -1.0000 -1.0000 0021222 1595595637.00 151.4549 60.0013 32.0000 1.9451 1.9475 403.4975 404.0873 0.0917 -1.0000 -1.0000 0021285 1595595637.10 151.4999 60.0013 32.0000 1.9453 1.9476 403.4808 404.0707 0.0917 -1.0000 -1.0000 0021347 1595595637.20 151.5013 60.0013 32.0000 1.9454 1.9477 403.4641 404.0542 0.0917 -1.0000 -1.0000 0022238 1595595637.30 151.5013 60.0013 32.0000 1.9455 1.9479 403.4650 404.0550 0.0917 -1.0000 -1.0000 0022300 1595595637.40 151.5013 60.0013 32.0000 1.9457 1.9481 403.4786 404.0685 0.0917 -1.0000 -1.0000 0022363 1595595637.50 151.4547 60.0013 32.0000 1.9459 1.9482 403.4921 404.0820 0.0917 -1.0000 -1.0000 0022441 1595595637.60 151.4183 60.0013 32.0000 1.9460 1.9484 403.4999 404.0897 0.0917 -1.0000 -1.0000 0022503 1595595637.70 151.4183 60.0013 32.0000 1.9459 1.9483 403.4984 404.0884 0.0918 -1.0000 -1.0000 0022566 1595595637.80 151.4183 60.0013 32.0000 1.9458 1.9482 403.4970 404.0872 0.0917 -1.0000 -1.0000 0022753 1595595637.90 151.4183 60.0013 32.0000 1.9458 1.9481 403.5019 404.0921 0.0917 -1.0000 -1.0000 0022816 1595595638.00 151.4183 60.0013 32.0000 1.9460 1.9483 403.5212 404.1114 0.0917 -1.0000 -1.0000 0022894 1595595638.10 151.4362 60.0013 32.0000 1.9461 1.9485 403.5406 404.1306 0.0917 -1.0000 -1.0000 0022956 1595595638.20 151.4574 60.0013 32.0000 1.9463 1.9487 403.5425 404.1323 0.0916 -1.0000 -1.0000 0023019 1595595638.30 151.4574 60.0013 32.0000 1.9460 1.9483 403.4915 404.0811 0.0916 -1.0000 -1.0000 0023097 1595595638.40 151.4574 60.0013 32.0000 1.9456 1.9480 403.4406 404.0300 0.0916 -1.0000 -1.0000 0023159 1595595638.50 151.4574 60.0013 32.0000 1.9453 1.9476 403.4064 403.9956 0.0916 -1.0000 -1.0000 0023222 1595595638.60 151.4484 60.0013 32.0000 1.9455 1.9478 403.4224 404.0117 0.0917 -1.0000 -1.0000 0023300 1595595638.70 151.4447 60.0013 32.0000 1.9457 1.9480 403.4383 404.0278 0.0917 -1.0000 -1.0000 0023362 1595595638.80 151.4447 60.0013 32.0000 1.9459 1.9482 403.4543 404.0439 0.0917 -1.0000 -1.0000 0023425 1595595638.90 151.4447 60.0013 32.0000 1.9459 1.9483 403.4871 404.0768 0.0917 -1.0000 -1.0000 0023503 1595595639.00 151.4436 60.0013 32.0000 1.9460 1.9483 403.5208 404.1105 0.0917 -1.0000 -1.0000 0023565 1595595639.10 151.4393 60.0013 32.0000 1.9460 1.9483 403.5545 404.1443 0.0917 -1.0000 -1.0000 0023628 1595595639.20 151.4378 60.0013 32.0000 1.9460 1.9484 403.5548 404.1446 0.0917 -1.0000 -1.0000 0023690 1595595639.30 151.4378 60.0013 32.0000 1.9461 1.9484 403.5379 404.1276 0.0917 -1.0000 -1.0000 0023753 1595595639.40 151.4378 60.0013 32.0000 1.9461 1.9484 403.5209 404.1106 0.0917 -1.0000 -1.0000 0023816 1595595639.50 151.4378 60.0013 32.0000 1.9461 1.9484 403.5173 404.1070 0.0917 -1.0000 -1.0000 0023894 1595595639.60 151.4378 60.0013 32.0000 1.9459 1.9482 403.5222 404.1120 0.0917 -1.0000 -1.0000 0023956 1595595639.70 151.4401 60.0006 32.0000 1.9457 1.9480 403.5271 404.1171 0.0918 -1.0000 -1.0000 0024019 1595595639.80 151.4413 60.0001 32.0000 1.9456 1.9479 403.5262 404.1164 0.0918 -1.0000 -1.0000 0024097 1595595639.90 151.4413 60.0001 32.0000 1.9459 1.9482 403.5192 404.1096 0.0918 -1.0000 -1.0000 0024159 1595595640.00 151.4413 60.0001 32.0000 1.9462 1.9486 403.5123 404.1029 0.0918 -1.0000 -1.0000 0024253 1595595640.10 151.4451 60.0001 32.0000 1.9465 1.9488 403.5119 404.1027 0.0918 -1.0000 -1.0000 0024315 1595595640.20 151.4789 60.0001 32.0000 1.9462 1.9486 403.5215 404.1122 0.0917 -1.0000 -1.0000 0024378 1595595640.30 151.4969 60.0001 32.0000 1.9460 1.9484 403.5311 404.1216 0.0917 -1.0000 -1.0000 0024456 1595595640.40 151.4969 60.0001 32.0000 1.9458 1.9481 403.5407 404.1311 0.0917 -1.0000 -1.0000 0024519 1595595640.50 151.4969 60.0001 32.0000 1.9458 1.9482 403.5503 404.1406 0.0917 -1.0000 -1.0000 0024581 1595595640.60 151.4969 60.0001 32.0000 1.9460 1.9483 403.5599 404.1500 0.0917 -1.0000 -1.0000 0024659 1595595640.70 151.4969 60.0001 32.0000 1.9461 1.9485 403.5695 404.1595 0.0918 -1.0000 -1.0000 0024721 1595595640.80 151.4969 60.0001 32.0000 1.9462 1.9486 403.5579 404.1481 0.0918 -1.0000 -1.0000 0024784 1595595640.90 151.4969 60.0001 32.0000 1.9461 1.9485 403.5444 404.1350 0.0918 -1.0000 -1.0000 0024862 1595595641.00 151.4969 60.0001 32.0000 1.9460 1.9484 403.5309 404.1218 0.0917 -1.0000 -1.0000 0024909 1595595641.10 151.4925 60.0001 32.0000 1.9460 1.9483 403.5221 404.1124 0.0916 -1.0000 -1.0000 0024987 1595595641.20 151.4785 60.0001 32.0000 1.9460 1.9483 403.5143 404.1038 0.0916 -1.0000 -1.0000 0025049 1595595641.30 151.4739 60.0001 32.0000 1.9461 1.9485 403.5242 404.1142 0.0918 -1.0000 -1.0000 0025112 1595595641.40 151.4739 60.0001 32.0000 1.9447 1.9471 403.4969 404.0881 0.0919 -1.0000 -1.0000 0025174 1595595641.50 151.4739 60.0001 32.0000 1.9457 1.9480 403.4998 404.0901 0.0918 -1.0000 -1.0000 0025252 1595595641.60 151.4739 60.0001 32.0000 1.9460 1.9483 403.5101 404.1006 0.0918 -1.0000 -1.0000 0025315 1595595641.70 151.4746 60.0001 32.0000 1.9462 1.9485 403.5610 404.1519 0.0919 -1.0000 -1.0000 0025377 1595595641.80 151.5110 60.0001 32.0000 1.9456 1.9480 403.6021 404.1932 0.0918 -1.0000 -1.0000 0025456 1595595641.90 151.5110 60.0001 32.0000 1.9462 1.9485 403.5839 404.1744 0.0918 -1.0000 -1.0000 0025518 1595595642.00 151.5110 60.0001 32.0000 1.9457 1.9480 403.5401 404.1302 0.0917 -1.0000 -1.0000 0025596 1595595642.10 151.5110 60.0001 32.0000 1.9457 1.9480 403.5764 404.1662 0.0916 -1.0000 -1.0000 0025659 1595595642.20 151.5110 60.0001 32.0000 1.9460 1.9483 403.5722 404.1613 0.0916 -1.0000 -1.0000 0025721 1595595642.30 151.4611 60.0001 32.0000 1.9461 1.9485 403.4752 404.0663 0.0920 -1.0000 -1.0000 0025784 1595595642.40 151.4599 60.0001 32.0000 1.9461 1.9484 403.5675 404.1582 0.0918 -1.0000 -1.0000 0025846 1595595642.50 151.4599 60.0001 32.0000 1.9457 1.9481 403.5634 404.1531 0.0916 -1.0000 -1.0000 0025909 1595595642.60 151.4599 60.0001 32.0000 1.9459 1.9482 403.5627 404.1516 0.0915 -1.0000 -1.0000 0025987 1595595642.70 151.4599 60.0001 32.0000 1.9465 1.9488 403.5263 404.1161 0.0917 -1.0000 -1.0000 0026049 1595595642.80 151.4599 60.0001 32.0000 1.9469 1.9492 403.5540 404.1438 0.0916 -1.0000 -1.0000 0026112 1595595642.90 151.4789 60.0001 32.0000 1.9461 1.9485 403.5890 404.1791 0.0917 -1.0000 -1.0000 0026190 1595595643.00 151.4789 60.0001 32.0000 1.9461 1.9484 403.5256 404.1154 0.0917 -1.0000 -1.0000 0026252 1595595643.10 151.4789 60.0001 32.0000 1.9460 1.9484 403.5904 404.1809 0.0918 -1.0000 -1.0000 0026315 1595595643.20 151.4789 60.0001 32.0000 1.9459 1.9483 403.5310 404.1208 0.0917 -1.0000 -1.0000 0026549 1595595643.30 151.4789 60.0001 32.0000 1.9460 1.9483 403.4836 404.0746 0.0919 -1.0000 -1.0000 0026612 1595595643.40 151.5028 60.0001 32.0000 1.9460 1.9483 403.5263 404.1162 0.0917 -1.0000 -1.0000 0026674 1595595643.50 151.5028 60.0001 32.0000 1.9462 1.9485 403.4993 404.0891 0.0917 -1.0000 -1.0000 0026752 1595595643.60 151.5028 60.0001 32.0000 1.9456 1.9480 403.6129 404.2034 0.0917 -1.0000 -1.0000 0026815 1595595643.70 151.5028 60.0001 32.0000 1.9462 1.9486 403.5877 404.1777 0.0917 -1.0000 -1.0000 0026877 1595595643.80 151.5028 60.0001 32.0000 1.9458 1.9482 403.5466 404.1376 0.0919 -1.0000 -1.0000 0026955 1595595643.90 151.4953 60.0001 32.0000 1.9454 1.9478 403.5930 404.1847 0.0919 -1.0000 -1.0000 0027018 1595595644.00 151.4861 60.0001 32.0000 1.9461 1.9484 403.5328 404.1222 0.0916 -1.0000 -1.0000 0027096 1595595644.10 151.4861 60.0001 32.0000 1.9461 1.9485 403.4866 404.0759 0.0917 -1.0000 -1.0000 0027158 1595595644.20 151.4861 60.0001 32.0000 1.9464 1.9488 403.5306 404.1213 0.0919 -1.0000 -1.0000 0027283 1595595644.30 151.4861 60.0001 32.0000 1.9466 1.9490 403.4727 404.0627 0.0918 -1.0000 -1.0000 0027361 1595595644.40 151.4861 60.0001 32.0000 1.9469 1.9493 403.5749 404.1651 0.0917 -1.0000 -1.0000 0027424 1595595644.50 151.5042 60.0001 32.0000 1.9460 1.9483 403.5753 404.1652 0.0917 -1.0000 -1.0000 0027486 1595595644.60 151.5042 60.0001 32.0000 1.9457 1.9480 403.5875 404.1775 0.0917 -1.0000 -1.0000 0027564 1595595644.70 151.5042 60.0001 32.0000 1.9461 1.9484 403.5711 404.1618 0.0917 -1.0000 -1.0000 0027783 1595595644.80 151.5042 60.0001 32.0000 1.9461 1.9485 403.6214 404.2115 0.0918 -1.0000 -1.0000 0027846 1595595644.90 151.5042 60.0001 32.0000 1.9459 1.9483 403.6378 404.2280 0.0917 -1.0000 -1.0000 0027924 1595595645.00 151.5042 60.0001 32.0000 1.9460 1.9483 403.5683 404.1579 0.0917 -1.0000 -1.0000 0027986 1595595645.10 151.5042 60.0001 32.0000 1.9461 1.9485 403.6067 404.1970 0.0917 -1.0000 -1.0000 0028049 1595595645.20 151.5042 60.0001 32.0000 1.9463 1.9486 403.5355 404.1253 0.0917 -1.0000 -1.0000 0028299 1595595645.30 151.5042 60.0001 32.0000 1.9462 1.9485 403.6118 404.2023 0.0917 -1.0000 -1.0000 0028361 1595595645.40 151.5042 60.0001 32.0000 1.9466 1.9489 403.5575 404.1469 0.0917 -1.0000 -1.0000 0028424 1595595645.50 151.5042 60.0001 32.0000 1.9462 1.9485 403.6306 404.2211 0.0917 -1.0000 -1.0000 0028486 1595595645.60 151.4604 60.0001 32.0000 1.9453 1.9477 403.5736 404.1636 0.0917 -1.0000 -1.0000 0028549 1595595645.70 151.4604 60.0001 32.0000 1.9454 1.9478 403.5760 404.1664 0.0917 -1.0000 -1.0000 0028783 1595595645.80 151.4604 60.0001 32.0000 1.9456 1.9479 403.6135 404.2043 0.0919 -1.0000 -1.0000 0028861 1595595645.90 151.4604 60.0001 32.0000 1.9459 1.9482 403.5643 404.1553 0.0918 -1.0000 -1.0000 0028923 1595595646.00 151.4604 60.0001 32.0000 1.9454 1.9478 403.5435 404.1342 0.0919 -1.0000 -1.0000 0028986 1595595646.10 151.4447 60.0001 32.0000 1.9457 1.9480 403.5247 404.1158 0.0919 -1.0000 -1.0000 0029048 1595595646.20 151.4436 60.0001 32.0000 1.9464 1.9488 403.5816 404.1723 0.0918 -1.0000 -1.0000 0029283 1595595646.30 151.4436 60.0001 32.0000 1.9458 1.9481 403.5526 404.1425 0.0917 -1.0000 -1.0000 0029376 1595595646.40 151.4436 60.0001 32.0000 1.9460 1.9484 403.5221 404.1121 0.0917 -1.0000 -1.0000 0029439 1595595646.50 151.4436 60.0001 32.0000 1.9459 1.9482 403.5974 404.1876 0.0917 -1.0000 -1.0000 0029502 1595595646.60 151.4539 60.0001 32.0000 1.9464 1.9487 403.6027 404.1932 0.0918 -1.0000 -1.0000 0029564 1595595646.70 151.4909 60.0001 32.0000 1.9463 1.9487 403.5267 404.1172 0.0918 -1.0000 -1.0000 0029626 1595595646.80 151.4909 60.0001 32.0000 1.9457 1.9480 403.4939 404.0842 0.0918 -1.0000 -1.0000 0030626 1595595646.90 151.4909 60.0001 32.0000 1.9464 1.9487 403.5021 404.0933 0.0919 -1.0000 -1.0000 0030704 1595595647.00 151.4909 60.0001 32.0000 1.9456 1.9480 403.5572 404.1482 0.0919 -1.0000 -1.0000 0030782 1595595647.10 151.4909 60.0001 32.0000 1.9452 1.9476 403.6558 404.2466 0.0918 -1.0000 -1.0000 0030861 1595595647.20 151.5157 60.0001 32.0000 1.9458 1.9481 403.5140 404.1047 0.0918 -1.0000 -1.0000 0030923 1595595647.30 151.5157 60.0001 32.0000 1.9449 1.9473 403.6027 404.1934 0.0918 -1.0000 -1.0000 0030986 1595595647.40 151.5157 60.0001 32.0000 1.9458 1.9481 403.6218 404.2132 0.0919 -1.0000 -1.0000 0031048 1595595647.50 151.5157 60.0001 32.0000 1.9456 1.9479 403.5770 404.1679 0.0919 -1.0000 -1.0000 0031157 1595595647.60 151.5157 60.0001 32.0000 1.9472 1.9495 403.5563 404.1473 0.0919 -1.0000 -1.0000 0031220 1595595647.70 151.5180 60.0001 32.0000 1.9465 1.9488 403.5453 404.1346 0.0915 -1.0000 -1.0000 0031282 1595595647.80 151.5211 60.0001 32.0000 1.9463 1.9487 403.5111 404.1019 0.0918 -1.0000 -1.0000 0031360 1595595647.90 151.5211 60.0001 32.0000 1.9464 1.9487 403.6002 404.1901 0.0917 -1.0000 -1.0000 0031423 1595595648.00 151.5211 60.0001 32.0000 1.9463 1.9487 403.6588 404.2487 0.0917 -1.0000 -1.0000 0031501 1595595648.10 151.5211 60.0001 32.0000 1.9456 1.9480 403.6186 404.2091 0.0917 -1.0000 -1.0000 0031563 1595595648.20 151.5211 60.0001 32.0000 1.9462 1.9486 403.6803 404.2704 0.0917 -1.0000 -1.0000 0031626 1595595648.30 151.5025 60.0001 32.0000 1.9453 1.9477 403.6200 404.2091 0.0916 -1.0000 -1.0000 0031689 1595595648.40 151.5025 60.0001 32.0000 1.9464 1.9488 403.5410 404.1305 0.0917 -1.0000 -1.0000 0031751 1595595648.50 151.5025 60.0001 32.0000 1.9460 1.9484 403.5602 404.1508 0.0918 -1.0000 -1.0000 0031814 1595595648.60 151.5025 60.0001 32.0000 1.9455 1.9479 403.5701 404.1604 0.0917 -1.0000 -1.0000 0031907 1595595648.70 151.5025 60.0001 32.0000 1.9452 1.9476 403.4762 404.0658 0.0917 -1.0000 -1.0000 0031954 1595595648.80 151.5025 60.0001 32.0000 1.9455 1.9478 403.5479 404.1384 0.0918 -1.0000 -1.0000 0032032 1595595648.90 151.5025 60.0001 32.0000 1.9459 1.9482 403.5553 404.1456 0.0917 -1.0000 -1.0000 0032095 1595595649.00 151.5025 60.0001 32.0000 1.9456 1.9479 403.5535 404.1433 0.0917 -1.0000 -1.0000 0032157 1595595649.10 151.5025 60.0001 32.0000 1.9461 1.9484 403.5609 404.1511 0.0918 -1.0000 -1.0000 0032220 1595595649.20 151.5025 60.0001 32.0000 1.9461 1.9485 403.5594 404.1503 0.0919 -1.0000 -1.0000 0032298 1595595649.30 151.5031 60.0001 32.0000 1.9461 1.9485 403.5737 404.1647 0.0918 -1.0000 -1.0000 0032360 1595595649.40 151.5075 60.0001 32.0000 1.9459 1.9483 403.5638 404.1540 0.0918 -1.0000 -1.0000 0032423 1595595649.50 151.5075 60.0001 32.0000 1.9464 1.9487 403.5147 404.1056 0.0919 -1.0000 -1.0000 0032501 1595595649.60 151.5075 60.0001 32.0000 1.9462 1.9485 403.5272 404.1176 0.0918 -1.0000 -1.0000 0032563 1595595649.70 151.5075 60.0001 32.0000 1.9462 1.9486 403.5688 404.1593 0.0918 -1.0000 -1.0000 0032626 1595595649.80 151.5075 60.0001 32.0000 1.9457 1.9481 403.5484 404.1384 0.0917 -1.0000 -1.0000 0032688 1595595649.90 151.5001 60.0006 32.0000 1.9459 1.9482 403.5700 404.1595 0.0916 -1.0000 -1.0000 0032751 1595595650.00 151.4968 60.0008 32.0000 1.9461 1.9484 403.5496 404.1390 0.0917 -1.0000 -1.0000 0032829 1595595650.10 151.4968 60.0008 32.0000 1.9462 1.9486 403.6157 404.2053 0.0916 -1.0000 -1.0000 0032891 1595595650.20 151.4968 60.0008 32.0000 1.9461 1.9484 403.5785 404.1678 0.0916 -1.0000 -1.0000 0032954 1595595650.30 151.4968 60.0008 32.0000 1.9459 1.9483 403.5019 404.0929 0.0918 -1.0000 -1.0000 0033016 1595595650.40 151.4968 60.0008 32.0000 1.9454 1.9478 403.5509 404.1405 0.0916 -1.0000 -1.0000 0033516 1595595650.50 151.4662 60.0008 32.0000 1.9462 1.9486 403.6039 404.1958 0.0919 -1.0000 -1.0000 0033579 1595595650.60 151.4662 60.0008 32.0000 1.9462 1.9485 403.6604 404.2495 0.0916 -1.0000 -1.0000 0033657 1595595650.70 151.4662 60.0008 32.0000 1.9459 1.9483 403.6360 404.2266 0.0918 -1.0000 -1.0000 0033750 1595595650.80 151.4662 60.0008 32.0000 1.9459 1.9482 403.6363 404.2273 0.0918 -1.0000 -1.0000 0033813 1595595650.90 151.4662 60.0008 32.0000 1.9460 1.9484 403.5929 404.1837 0.0918 -1.0000 -1.0000 0034047 1595595651.00 151.4793 60.0008 32.0000 1.9460 1.9484 403.5219 404.1124 0.0918 -1.0000 -1.0000 0034110 1595595651.10 151.4793 60.0008 32.0000 1.9461 1.9484 403.5805 404.1706 0.0917 -1.0000 -1.0000 0034172 1595595651.20 151.4793 60.0008 32.0000 1.9458 1.9481 403.5921 404.1825 0.0917 -1.0000 -1.0000 0034250 1595595651.30 151.4793 60.0008 32.0000 1.9458 1.9482 403.6290 404.2187 0.0916 -1.0000 -1.0000 0034313 1595595651.40 151.4793 60.0008 32.0000 1.9461 1.9484 403.6206 404.2108 0.0918 -1.0000 -1.0000 0034375 1595595651.50 151.4861 60.0008 32.0000 1.9461 1.9484 403.5450 404.1352 0.0917 -1.0000 -1.0000 0034438 1595595651.60 151.4960 60.0008 32.0000 1.9459 1.9483 403.5239 404.1139 0.0917 -1.0000 -1.0000 0034501 1595595651.70 151.4960 60.0008 32.0000 1.9460 1.9484 403.5436 404.1328 0.0916 -1.0000 -1.0000 0034563 1595595651.80 151.4960 60.0008 32.0000 1.9464 1.9488 403.6222 404.2142 0.0919 -1.0000 -1.0000 0034641 1595595651.90 151.4960 60.0008 32.0000 1.9460 1.9483 403.5999 404.1898 0.0917 -1.0000 -1.0000 0035016 1595595652.00 151.4960 60.0008 32.0000 1.9461 1.9484 403.5537 404.1444 0.0918 -1.0000 -1.0000 0035094 1595595652.10 151.5034 60.0008 32.0000 1.9460 1.9484 403.5758 404.1655 0.0917 -1.0000 -1.0000 0035156 1595595652.20 151.5034 60.0008 32.0000 1.9457 1.9481 403.6032 404.1937 0.0918 -1.0000 -1.0000 0035219 1595595652.30 151.5034 60.0008 32.0000 1.9467 1.9490 403.6226 404.2124 0.0916 -1.0000 -1.0000 0035297 1595595652.40 151.5034 60.0008 32.0000 1.9463 1.9486 403.5633 404.1535 0.0917 -1.0000 -1.0000 0035531 1595595652.50 151.5034 60.0008 32.0000 1.9460 1.9483 403.5483 404.1384 0.0917 -1.0000 -1.0000 0035594 1595595652.60 151.4969 60.0008 32.0000 1.9462 1.9485 403.5948 404.1846 0.0916 -1.0000 -1.0000 0035656 1595595652.70 151.4730 60.0008 32.0000 1.9466 1.9489 403.5322 404.1220 0.0916 -1.0000 -1.0000 0035734 1595595652.80 151.4730 60.0008 32.0000 1.9453 1.9476 403.5127 404.1025 0.0918 -1.0000 -1.0000 0035797 1595595652.90 151.4730 60.0008 32.0000 1.9461 1.9484 403.5727 404.1640 0.0919 -1.0000 -1.0000 0036016 1595595653.00 151.4730 60.0008 32.0000 1.9460 1.9483 403.5672 404.1570 0.0917 -1.0000 -1.0000 0036078 1595595653.10 151.4730 60.0008 32.0000 1.9457 1.9480 403.5437 404.1340 0.0918 -1.0000 -1.0000 0036141 1595595653.20 151.4868 60.0008 32.0000 1.9467 1.9490 403.5678 404.1585 0.0918 -1.0000 -1.0000 0036219 1595595653.30 151.4868 60.0008 32.0000 1.9465 1.9488 403.5212 404.1118 0.0918 -1.0000 -1.0000 0036281 1595595653.40 151.4868 60.0008 32.0000 1.9458 1.9481 403.5352 404.1248 0.0916 -1.0000 -1.0000 0037078 1595595653.50 151.4868 60.0008 32.0000 1.9466 1.9489 403.5374 404.1270 0.0917 -1.0000 -1.0000 0037156 1595595653.60 151.4868 60.0008 32.0000 1.9462 1.9485 403.5177 404.1067 0.0916 -1.0000 -1.0000 0037218 1595595653.70 151.4847 60.0008 32.0000 1.9461 1.9485 403.5924 404.1829 0.0918 -1.0000 -1.0000 0037281 1595595653.80 151.4524 60.0008 32.0000 1.9463 1.9487 403.6312 404.2209 0.0916 -1.0000 -1.0000 0037343 1595595653.90 151.4524 60.0008 32.0000 1.9452 1.9475 403.4948 404.0847 0.0917 -1.0000 -1.0000 0037406 1595595654.00 151.4524 60.0008 32.0000 1.9459 1.9482 403.4771 404.0659 0.0916 -1.0000 -1.0000 0037484 1595595654.10 151.4524 60.0008 32.0000 1.9459 1.9482 403.5655 404.1554 0.0916 -1.0000 -1.0000 0037546 1595595654.20 151.4524 60.0008 32.0000 1.9460 1.9483 403.6921 404.2815 0.0916 -1.0000 -1.0000 0037609 1595595654.30 151.4408 60.0008 32.0000 1.9455 1.9478 403.5654 404.1555 0.0917 -1.0000 -1.0000 0037687 1595595654.40 151.4408 60.0008 32.0000 1.9457 1.9481 403.6036 404.1939 0.0917 -1.0000 -1.0000 0037750 1595595654.50 151.4408 60.0008 32.0000 1.9461 1.9484 403.6173 404.2071 0.0917 -1.0000 -1.0000 0037812 1595595654.60 151.4408 60.0008 32.0000 1.9458 1.9481 403.5352 404.1256 0.0917 -1.0000 -1.0000 0037875 1595595654.70 151.4408 60.0008 32.0000 1.9457 1.9481 403.5617 404.1521 0.0918 -1.0000 -1.0000 0037937 1595595654.80 151.4614 60.0009 32.0000 1.9462 1.9486 403.5732 404.1645 0.0919 -1.0000 -1.0000 0038000 1595595654.90 151.4644 60.0010 32.0000 1.9461 1.9485 403.5236 404.1135 0.0917 -1.0000 -1.0000 0038078 1595595655.00 151.4644 60.0010 32.0000 1.9463 1.9487 403.5876 404.1785 0.0919 -1.0000 -1.0000 0038249 1595595655.10 151.4644 60.0010 32.0000 1.9460 1.9483 403.5984 404.1888 0.0917 -1.0000 -1.0000 0038312 1595595655.20 151.4644 60.0010 32.0000 1.9462 1.9485 403.5376 404.1273 0.0917 -1.0000 -1.0000 0038390 1595595655.30 151.4644 60.0010 32.0000 1.9464 1.9488 403.5518 404.1422 0.0917 -1.0000 -1.0000 0038452 1595595655.40 151.4644 60.0010 32.0000 1.9464 1.9488 403.5884 404.1788 0.0918 -1.0000 -1.0000 0038515 1595595655.50 151.4644 60.0010 32.0000 1.9467 1.9490 403.5305 404.1213 0.0918 -1.0000 -1.0000 0038812 1595595655.60 151.4644 60.0010 32.0000 1.9459 1.9483 403.5491 404.1385 0.0916 -1.0000 -1.0000 0038874 1595595655.70 151.4644 60.0010 32.0000 1.9465 1.9489 403.6539 404.2445 0.0918 -1.0000 -1.0000 0038937 1595595655.80 151.4644 60.0010 32.0000 1.9466 1.9489 403.5901 404.1804 0.0918 -1.0000 -1.0000 0039015 1595595655.90 151.5109 60.0010 32.0000 1.9467 1.9490 403.6320 404.2226 0.0918 -1.0000 -1.0000 0039077 1595595656.00 151.5109 60.0010 32.0000 1.9459 1.9482 403.5893 404.1799 0.0918 -1.0000 -1.0000 0039265 1595595656.10 151.5109 60.0010 32.0000 1.9463 1.9486 403.5488 404.1393 0.0918 -1.0000 -1.0000 0039327 1595595656.20 151.5109 60.0010 32.0000 1.9458 1.9481 403.5564 404.1463 0.0917 -1.0000 -1.0000 0039374 1595595656.30 151.5109 60.0010 32.0000 1.9472 1.9495 403.6524 404.2431 0.0918 -1.0000 -1.0000 0039452 1595595656.40 151.5109 60.0010 32.0000 1.9467 1.9490 403.6168 404.2078 0.0918 -1.0000 -1.0000 0039515 1595595656.50 151.4974 60.0010 32.0000 1.9463 1.9487 403.5580 404.1481 0.0918 -1.0000 -1.0000 0039765 1595595656.60 151.4974 60.0010 32.0000 1.9461 1.9484 403.6043 404.1951 0.0918 -1.0000 -1.0000 0039827 1595595656.70 151.4974 60.0010 32.0000 1.9464 1.9488 403.5853 404.1757 0.0917 -1.0000 -1.0000 0039890 1595595656.80 151.4974 60.0010 32.0000 1.9463 1.9487 403.5896 404.1797 0.0917 -1.0000 -1.0000 0039952 1595595656.90 151.4974 60.0010 32.0000 1.9468 1.9491 403.5968 404.1872 0.0918 -1.0000 -1.0000 0040030 1595595657.00 151.4402 60.0010 32.0000 1.9462 1.9485 403.6163 404.2068 0.0918 -1.0000 -1.0000 0040093 1595595657.10 151.4402 60.0010 32.0000 1.9457 1.9480 403.6453 404.2357 0.0917 -1.0000 -1.0000 0040155 1595595657.20 151.4402 60.0010 32.0000 1.9465 1.9488 403.5543 404.1438 0.0916 -1.0000 -1.0000 0040234 1595595657.30 151.4402 60.0010 32.0000 1.9455 1.9479 403.6323 404.2224 0.0918 -1.0000 -1.0000 0040296 1595595657.40 151.4402 60.0010 32.0000 1.9460 1.9484 403.5546 404.1456 0.0919 -1.0000 -1.0000 0040358 1595595657.50 151.4402 60.0010 32.0000 1.9459 1.9483 403.5926 404.1832 0.0918 -1.0000 -1.0000 0040437 1595595657.60 151.5241 60.0010 32.0000 1.9456 1.9479 403.5533 404.1434 0.0917 -1.0000 -1.0000 0040499 1595595657.70 151.5241 60.0010 32.0000 1.9465 1.9489 403.6656 404.2558 0.0917 -1.0000 -1.0000 0040561 1595595657.80 151.5241 60.0010 32.0000 1.9459 1.9483 403.5747 404.1644 0.0917 -1.0000 -1.0000 0040639 1595595657.90 151.5241 60.0010 32.0000 1.9464 1.9488 403.5968 404.1866 0.0916 -1.0000 -1.0000 0040702 1595595658.00 151.5241 60.0010 32.0000 1.9461 1.9484 403.6625 404.2529 0.0917 -1.0000 -1.0000 0040764 1595595658.10 151.5188 60.0010 32.0000 1.9460 1.9483 403.6552 404.2455 0.0917 -1.0000 -1.0000 0040827 1595595658.20 151.5010 60.0010 32.0000 1.9457 1.9481 403.6011 404.1918 0.0918 -1.0000 -1.0000 0040889 1595595658.30 151.5010 60.0010 32.0000 1.9462 1.9485 403.5478 404.1385 0.0919 -1.0000 -1.0000 0040968 1595595658.40 151.5010 60.0010 32.0000 1.9462 1.9485 403.6350 404.2265 0.0919 -1.0000 -1.0000 0041030 1595595658.50 151.5010 60.0010 32.0000 1.9463 1.9487 403.6036 404.1936 0.0916 -1.0000 -1.0000 0041093 1595595658.60 151.5010 60.0010 32.0000 1.9460 1.9483 403.6312 404.2219 0.0918 -1.0000 -1.0000 0041327 1595595658.70 151.5008 60.0010 32.0000 1.9456 1.9479 403.5487 404.1397 0.0918 -1.0000 -1.0000 0041389 1595595658.80 151.5008 60.0010 32.0000 1.9461 1.9485 403.5803 404.1706 0.0917 -1.0000 -1.0000 0041452 1595595658.90 151.5008 60.0010 32.0000 1.9458 1.9482 403.5470 404.1366 0.0917 -1.0000 -1.0000 0041530 1595595659.00 151.5008 60.0010 32.0000 1.9460 1.9484 403.6424 404.2335 0.0919 -1.0000 -1.0000 0041592 1595595659.10 151.5008 60.0010 32.0000 1.9462 1.9485 403.6230 404.2140 0.0918 -1.0000 -1.0000 0042061 1595595659.20 151.4637 60.0010 32.0000 1.9461 1.9484 403.5052 404.0952 0.0917 -1.0000 -1.0000 0042139 1595595659.30 151.4595 60.0010 32.0000 1.9460 1.9483 403.5243 404.1140 0.0917 -1.0000 -1.0000 0042202 1595595659.40 151.4595 60.0010 32.0000 1.9455 1.9478 403.5334 404.1227 0.0915 -1.0000 -1.0000 0042264 1595595659.50 151.4595 60.0010 32.0000 1.9458 1.9481 403.6162 404.2063 0.0918 -1.0000 -1.0000 0042342 1595595659.60 151.4595 60.0010 32.0000 1.9459 1.9482 403.5693 404.1597 0.0918 -1.0000 -1.0000 0042561 1595595659.70 151.4601 60.0010 32.0000 1.9459 1.9483 403.5587 404.1491 0.0917 -1.0000 -1.0000 0042623 1595595659.80 151.4863 60.0005 32.0000 1.9455 1.9478 403.5929 404.1838 0.0919 -1.0000 -1.0000 0042702 1595595659.90 151.4863 60.0005 32.0000 1.9459 1.9482 403.5325 404.1227 0.0918 -1.0000 -1.0000 0042764 1595595660.00 151.4863 60.0005 32.0000 1.9464 1.9487 403.5738 404.1645 0.0918 -1.0000 -1.0000 0042826 1595595660.10 151.4863 60.0005 32.0000 1.9460 1.9483 403.5529 404.1435 0.0918 -1.0000 -1.0000 0043561 1595595660.20 151.4863 60.0005 32.0000 1.9457 1.9481 403.5279 404.1187 0.0919 -1.0000 -1.0000 0043623 1595595660.30 151.4863 60.0005 32.0000 1.9458 1.9482 403.5600 404.1509 0.0919 -1.0000 -1.0000 0043702 1595595660.40 151.4479 60.0005 32.0000 1.9462 1.9485 403.5877 404.1789 0.0919 -1.0000 -1.0000 0043764 1595595660.50 151.4440 60.0005 32.0000 1.9456 1.9479 403.4934 404.0835 0.0917 -1.0000 -1.0000 0043826 1595595660.60 151.4440 60.0005 32.0000 1.9465 1.9488 403.5535 404.1433 0.0917 -1.0000 -1.0000 0043905 1595595660.70 151.4440 60.0005 32.0000 1.9462 1.9486 403.5948 404.1854 0.0918 -1.0000 -1.0000 0043967 1595595660.80 151.4440 60.0005 32.0000 1.9459 1.9482 403.6129 404.2035 0.0918 -1.0000 -1.0000 0044029 1595595660.90 151.4440 60.0005 32.0000 1.9453 1.9476 403.5947 404.1855 0.0917 -1.0000 -1.0000 0044092 1595595661.00 151.5160 60.0005 32.0000 1.9462 1.9486 403.4932 404.0828 0.0917 -1.0000 -1.0000 0044154 1595595661.10 151.5160 60.0005 32.0000 1.9462 1.9486 403.5944 404.1846 0.0918 -1.0000 -1.0000 0044217 1595595661.20 151.5160 60.0005 32.0000 1.9457 1.9481 403.5628 404.1539 0.0918 -1.0000 -1.0000 0044295 1595595661.30 151.5160 60.0005 32.0000 1.9463 1.9486 403.5977 404.1874 0.0917 -1.0000 -1.0000 0044357 1595595661.40 151.5160 60.0005 32.0000 1.9468 1.9492 403.5686 404.1587 0.0917 -1.0000 -1.0000 0044420 1595595661.50 151.4751 60.0005 32.0000 1.9463 1.9487 403.5734 404.1630 0.0917 -1.0000 -1.0000 0044498 1595595661.60 151.4751 60.0005 32.0000 1.9459 1.9482 403.6129 404.2033 0.0917 -1.0000 -1.0000 0044560 1595595661.70 151.4751 60.0005 32.0000 1.9460 1.9484 403.6108 404.2019 0.0919 -1.0000 -1.0000 0044623 1595595661.80 151.4751 60.0005 32.0000 1.9459 1.9483 403.5721 404.1619 0.0917 -1.0000 -1.0000 0044685 1595595661.90 151.4751 60.0005 32.0000 1.9463 1.9487 403.5817 404.1718 0.0917 -1.0000 -1.0000 0044748 1595595662.00 151.4774 60.0005 32.0000 1.9462 1.9485 403.5996 404.1902 0.0918 -1.0000 -1.0000 0044826 1595595662.10 151.4815 60.0005 32.0000 1.9463 1.9487 403.5712 404.1618 0.0918 -1.0000 -1.0000 0044889 1595595662.20 151.4815 60.0005 32.0000 1.9460 1.9484 403.5773 404.1676 0.0917 -1.0000 -1.0000 0045014 1595595662.30 151.4815 60.0005 32.0000 1.9461 1.9484 403.6354 404.2256 0.0917 -1.0000 -1.0000 0045092 1595595662.40 151.4815 60.0005 32.0000 1.9464 1.9488 403.5531 404.1436 0.0918 -1.0000 -1.0000 0045154 1595595662.50 151.4815 60.0005 32.0000 1.9470 1.9493 403.5957 404.1856 0.0916 -1.0000 -1.0000 0045217 1595595662.60 151.4899 60.0005 32.0000 1.9463 1.9486 403.6000 404.1898 0.0917 -1.0000 -1.0000 0045295 1595595662.70 151.4899 60.0005 32.0000 1.9465 1.9488 403.6290 404.2190 0.0917 -1.0000 -1.0000 0046076 1595595662.80 151.4899 60.0005 32.0000 1.9457 1.9480 403.6330 404.2228 0.0917 -1.0000 -1.0000 0046138 1595595662.90 151.4899 60.0005 32.0000 1.9458 1.9482 403.5562 404.1465 0.0918 -1.0000 -1.0000 0046217 1595595663.00 151.4899 60.0005 32.0000 1.9466 1.9490 403.6124 404.2025 0.0917 -1.0000 -1.0000 0046279 1595595663.10 151.5047 60.0005 32.0000 1.9472 1.9495 403.5987 404.1885 0.0917 -1.0000 -1.0000 0046341 1595595663.20 151.5054 60.0005 32.0000 1.9467 1.9490 403.5861 404.1767 0.0918 -1.0000 -1.0000 0046404 1595595663.30 151.5054 60.0005 32.0000 1.9468 1.9491 403.6017 404.1920 0.0918 -1.0000 -1.0000 0046466 1595595663.40 151.5054 60.0005 32.0000 1.9458 1.9482 403.6347 404.2254 0.0917 -1.0000 -1.0000 0046529 1595595663.50 151.5054 60.0005 32.0000 1.9461 1.9485 403.5962 404.1860 0.0917 -1.0000 -1.0000 0046607 1595595663.60 151.4951 60.0005 32.0000 1.9462 1.9485 403.4975 404.0869 0.0916 -1.0000 -1.0000 0046669 1595595663.70 151.4664 60.0005 32.0000 1.9460 1.9483 403.6176 404.2080 0.0918 -1.0000 -1.0000 0046763 1595595663.80 151.4664 60.0005 32.0000 1.9458 1.9482 403.5685 404.1586 0.0917 -1.0000 -1.0000 0046841 1595595663.90 151.4664 60.0005 32.0000 1.9463 1.9486 403.5519 404.1417 0.0917 -1.0000 -1.0000 0046904 1595595664.00 151.4664 60.0005 32.0000 1.9458 1.9482 403.5490 404.1390 0.0917 -1.0000 -1.0000 0046966 1595595664.10 151.4664 60.0005 32.0000 1.9453 1.9476 403.5533 404.1433 0.0917 -1.0000 -1.0000 0047029 1595595664.20 151.4542 60.0005 32.0000 1.9463 1.9486 403.5606 404.1514 0.0919 -1.0000 -1.0000 0047310 1595595664.30 151.4542 60.0005 32.0000 1.9463 1.9486 403.5994 404.1899 0.0918 -1.0000 -1.0000 0047388 1595595664.40 151.4542 60.0005 32.0000 1.9461 1.9485 403.5963 404.1874 0.0919 -1.0000 -1.0000 0047450 1595595664.50 151.4542 60.0005 32.0000 1.9456 1.9479 403.5307 404.1216 0.0918 -1.0000 -1.0000 0047513 1595595664.60 151.4542 60.0005 32.0000 1.9464 1.9487 403.5885 404.1792 0.0918 -1.0000 -1.0000 0047575 1595595664.70 151.4924 60.0010 32.0000 1.9464 1.9487 403.6171 404.2075 0.0918 -1.0000 -1.0000 0047638 1595595664.80 151.5110 60.0013 32.0000 1.9462 1.9486 403.5622 404.1530 0.0918 -1.0000 -1.0000 0047747 1595595664.90 151.5110 60.0013 32.0000 1.9467 1.9491 403.5528 404.1430 0.0917 -1.0000 -1.0000 0047825 1595595665.00 151.5110 60.0013 32.0000 1.9459 1.9482 403.5770 404.1664 0.0917 -1.0000 -1.0000 0047888 1595595665.10 151.5110 60.0013 32.0000 1.9460 1.9483 403.5968 404.1872 0.0917 -1.0000 -1.0000 0047950 1595595665.20 151.5110 60.0013 32.0000 1.9466 1.9490 403.5879 404.1782 0.0917 -1.0000 -1.0000 0048013 1595595665.30 151.4660 60.0013 32.0000 1.9471 1.9495 403.5410 404.1309 0.0917 -1.0000 -1.0000 0048310 1595595665.40 151.4660 60.0013 32.0000 1.9457 1.9480 403.5759 404.1658 0.0917 -1.0000 -1.0000 0048372 1595595665.50 151.4660 60.0013 32.0000 1.9465 1.9488 403.5329 404.1235 0.0918 -1.0000 -1.0000 0048450 1595595665.60 151.4660 60.0013 32.0000 1.9463 1.9486 403.4794 404.0704 0.0919 -1.0000 -1.0000 0048513 1595595665.70 151.4660 60.0013 32.0000 1.9459 1.9482 403.5834 404.1736 0.0917 -1.0000 -1.0000 0048575 1595595665.80 151.5311 60.0013 32.0000 1.9468 1.9491 403.5778 404.1672 0.0916 -1.0000 -1.0000 0048638 1595595665.90 151.5320 60.0013 32.0000 1.9463 1.9486 403.5368 404.1274 0.0918 -1.0000 -1.0000 0048700 1595595666.00 151.5320 60.0013 32.0000 1.9467 1.9490 403.5587 404.1486 0.0917 -1.0000 -1.0000 0048778 1595595666.10 151.5320 60.0013 32.0000 1.9469 1.9492 403.6422 404.2326 0.0918 -1.0000 -1.0000 0048841 1595595666.20 151.5320 60.0013 32.0000 1.9462 1.9486 403.6011 404.1910 0.0917 -1.0000 -1.0000 0048903 1595595666.30 151.5267 60.0013 32.0000 1.9470 1.9493 403.5614 404.1519 0.0918 -1.0000 -1.0000 0049044 1595595666.40 151.5098 60.0013 32.0000 1.9459 1.9482 403.5917 404.1833 0.0919 -1.0000 -1.0000 0049106 1595595666.50 151.5098 60.0013 32.0000 1.9471 1.9494 403.6049 404.1945 0.0918 -1.0000 -1.0000 0049169 1595595666.60 151.5098 60.0013 32.0000 1.9463 1.9487 403.6105 404.2015 0.0918 -1.0000 -1.0000 0049247 1595595666.70 151.5098 60.0013 32.0000 1.9460 1.9483 403.6425 404.2328 0.0918 -1.0000 -1.0000 0049309 1595595666.80 151.5098 60.0013 32.0000 1.9464 1.9487 403.5918 404.1834 0.0919 -1.0000 -1.0000 0050169 1595595666.90 151.4800 60.0013 32.0000 1.9461 1.9485 403.5995 404.1903 0.0919 -1.0000 -1.0000 0050247 1595595667.00 151.4800 60.0013 32.0000 1.9460 1.9483 403.5984 404.1897 0.0919 -1.0000 -1.0000 0050309 1595595667.10 151.4800 60.0013 32.0000 1.9462 1.9486 403.5438 404.1342 0.0918 -1.0000 -1.0000 0050372 1595595667.20 151.4800 60.0013 32.0000 1.9459 1.9482 403.5670 404.1576 0.0918 -1.0000 -1.0000 0050450 1595595667.30 151.4800 60.0013 32.0000 1.9458 1.9481 403.5829 404.1735 0.0918 -1.0000 -1.0000 0050512 1595595667.40 151.5168 60.0013 32.0000 1.9466 1.9489 403.4937 404.0840 0.0918 -1.0000 -1.0000 0050575 1595595667.50 151.5367 60.0013 32.0000 1.9466 1.9490 403.6075 404.1982 0.0917 -1.0000 -1.0000 0050637 1595595667.60 151.5367 60.0013 32.0000 1.9461 1.9485 403.5398 404.1296 0.0917 -1.0000 -1.0000 0050700 1595595667.70 151.5367 60.0013 32.0000 1.9459 1.9482 403.5269 404.1171 0.0917 -1.0000 -1.0000 0050778 1595595667.80 151.5367 60.0013 32.0000 1.9464 1.9487 403.6149 404.2052 0.0918 -1.0000 -1.0000 0050840 1595595667.90 151.5367 60.0013 32.0000 1.9463 1.9486 403.5978 404.1880 0.0917 -1.0000 -1.0000 0050903 1595595668.00 151.4931 60.0013 32.0000 1.9463 1.9486 403.5667 404.1571 0.0918 -1.0000 -1.0000 0050981 1595595668.10 151.4931 60.0013 32.0000 1.9464 1.9488 403.5066 404.0974 0.0918 -1.0000 -1.0000 0051043 1595595668.20 151.4931 60.0013 32.0000 1.9460 1.9484 403.5488 404.1396 0.0918 -1.0000 -1.0000 0051106 1595595668.30 151.4931 60.0013 32.0000 1.9461 1.9485 403.5884 404.1786 0.0918 -1.0000 -1.0000 0051325 1595595668.40 151.4931 60.0013 32.0000 1.9457 1.9480 403.6227 404.2137 0.0918 -1.0000 -1.0000 0051387 1595595668.50 151.5017 60.0013 32.0000 1.9468 1.9492 403.6355 404.2256 0.0917 -1.0000 -1.0000 0051449 1595595668.60 151.5017 60.0013 32.0000 1.9463 1.9487 403.5678 404.1582 0.0918 -1.0000 -1.0000 0051528 1595595668.70 151.5017 60.0013 32.0000 1.9464 1.9488 403.5821 404.1718 0.0916 -1.0000 -1.0000 0051590 1595595668.80 151.5017 60.0013 32.0000 1.9460 1.9484 403.5886 404.1790 0.0919 -1.0000 -1.0000 0051762 1595595668.90 151.5017 60.0013 32.0000 1.9464 1.9488 403.5779 404.1679 0.0917 -1.0000 -1.0000 0051840 1595595669.00 151.5024 60.0013 32.0000 1.9463 1.9486 403.6528 404.2440 0.0919 -1.0000 -1.0000 0051903 1595595669.10 151.5113 60.0013 32.0000 1.9461 1.9484 403.6662 404.2566 0.0916 -1.0000 -1.0000 0051965 1595595669.20 151.5113 60.0013 32.0000 1.9463 1.9486 403.5765 404.1663 0.0917 -1.0000 -1.0000 0052043 1595595669.30 151.5113 60.0013 32.0000 1.9464 1.9487 403.5845 404.1745 0.0917 -1.0000 -1.0000 0052106 1595595669.40 151.5113 60.0013 32.0000 1.9462 1.9485 403.5702 404.1605 0.0918 -1.0000 -1.0000 0052168 1595595669.50 151.5113 60.0013 32.0000 1.9467 1.9491 403.7147 404.3080 0.0921 -1.0000 -1.0000 0052246 1595595669.60 151.4524 60.0013 32.0000 1.9460 1.9484 403.6226 404.2135 0.0919 -1.0000 -1.0000 0052309 1595595669.70 151.4524 60.0013 32.0000 1.9461 1.9485 403.5896 404.1806 0.0918 -1.0000 -1.0000 0052371 1595595669.80 151.4524 60.0013 32.0000 1.9457 1.9481 403.5342 404.1246 0.0918 -1.0000 -1.0000 0052434 1595595669.90 151.4524 60.0013 32.0000 1.9457 1.9481 403.6225 404.2138 0.0919 -1.0000 -1.0000 0052777 1595595670.00 151.4524 60.0013 32.0000 1.9465 1.9489 403.5896 404.1808 0.0918 -1.0000 -1.0000 0052855 1595595670.10 151.4644 60.0010 32.0000 1.9463 1.9486 403.6015 404.1920 0.0918 -1.0000 -1.0000 0052918 1595595670.20 151.4673 60.0009 32.0000 1.9458 1.9482 403.5547 404.1449 0.0917 -1.0000 -1.0000 0052980 1595595670.30 151.4673 60.0009 32.0000 1.9463 1.9486 403.4931 404.0831 0.0917 -1.0000 -1.0000 0053043 1595595670.40 151.4673 60.0009 32.0000 1.9462 1.9485 403.6101 404.1999 0.0916 -1.0000 -1.0000 0053527 1595595670.50 151.4673 60.0009 32.0000 1.9461 1.9484 403.5466 404.1370 0.0917 -1.0000 -1.0000 0053590 1595595670.60 151.4673 60.0009 32.0000 1.9461 1.9484 403.5728 404.1628 0.0918 -1.0000 -1.0000 0053668 1595595670.70 151.4860 60.0009 32.0000 1.9457 1.9481 403.5875 404.1781 0.0918 -1.0000 -1.0000 0053730 1595595670.80 151.4860 60.0009 32.0000 1.9458 1.9481 403.5457 404.1366 0.0919 -1.0000 -1.0000 0053793 1595595670.90 151.4860 60.0009 32.0000 1.9456 1.9479 403.5645 404.1553 0.0918 -1.0000 -1.0000 0054027 1595595671.00 151.4860 60.0009 32.0000 1.9464 1.9488 403.5280 404.1188 0.0919 -1.0000 -1.0000 0054089 1595595671.10 151.4860 60.0009 32.0000 1.9468 1.9491 403.5554 404.1459 0.0918 -1.0000 -1.0000 0054152 1595595671.20 151.5071 60.0009 32.0000 1.9463 1.9486 403.6058 404.1968 0.0919 -1.0000 -1.0000 0054215 1595595671.30 151.5071 60.0009 32.0000 1.9462 1.9486 403.5787 404.1697 0.0918 -1.0000 -1.0000 0054277 1595595671.40 151.5071 60.0009 32.0000 1.9460 1.9484 403.6385 404.2289 0.0918 -1.0000 -1.0000 0054527 1595595671.50 151.5071 60.0009 32.0000 1.9458 1.9482 403.6576 404.2489 0.0919 -1.0000 -1.0000 0054589 1595595671.60 151.5071 60.0009 32.0000 1.9467 1.9491 403.6405 404.2315 0.0918 -1.0000 -1.0000 0054667 1595595671.70 151.5052 60.0009 32.0000 1.9457 1.9481 403.6424 404.2335 0.0918 -1.0000 -1.0000 0054714 1595595671.80 151.4937 60.0009 32.0000 1.9461 1.9485 403.5655 404.1562 0.0918 -1.0000 -1.0000 0054792 1595595671.90 151.4937 60.0009 32.0000 1.9460 1.9483 403.6066 404.1976 0.0918 -1.0000 -1.0000 0054855 1595595672.00 151.4937 60.0009 32.0000 1.9460 1.9483 403.6343 404.2252 0.0918 -1.0000 -1.0000 0055042 1595595672.10 151.4937 60.0009 32.0000 1.9458 1.9481 403.5496 404.1391 0.0917 -1.0000 -1.0000 0055105 1595595672.20 151.4937 60.0009 32.0000 1.9461 1.9484 403.5561 404.1460 0.0917 -1.0000 -1.0000 0055167 1595595672.30 151.5101 60.0009 32.0000 1.9459 1.9482 403.5415 404.1314 0.0917 -1.0000 -1.0000 0055245 1595595672.40 151.5101 60.0009 32.0000 1.9460 1.9483 403.5507 404.1413 0.0918 -1.0000 -1.0000 0055308 1595595672.50 151.5101 60.0009 32.0000 1.9465 1.9488 403.5349 404.1257 0.0918 -1.0000 -1.0000 0055527 1595595672.60 151.5101 60.0009 32.0000 1.9464 1.9487 403.5385 404.1275 0.0916 -1.0000 -1.0000 0055605 1595595672.70 151.5101 60.0009 32.0000 1.9464 1.9488 403.5761 404.1666 0.0918 -1.0000 -1.0000 0055668 1595595672.80 151.5199 60.0009 32.0000 1.9455 1.9479 403.6194 404.2095 0.0917 -1.0000 -1.0000 0055730 1595595672.90 151.5226 60.0009 32.0000 1.9458 1.9482 403.5472 404.1377 0.0918 -1.0000 -1.0000 0055808 1595595673.00 151.5226 60.0009 32.0000 1.9463 1.9486 403.4923 404.0832 0.0918 -1.0000 -1.0000 0055871 1595595673.10 151.5226 60.0009 32.0000 1.9461 1.9484 403.5641 404.1543 0.0917 -1.0000 -1.0000 0055933 1595595673.20 151.5226 60.0009 32.0000 1.9458 1.9481 403.6826 404.2734 0.0918 -1.0000 -1.0000 0055996 1595595673.30 151.5195 60.0009 32.0000 1.9462 1.9486 403.6083 404.1992 0.0919 -1.0000 -1.0000 0056058 1595595673.40 151.4863 60.0009 32.0000 1.9460 1.9483 403.5738 404.1646 0.0917 -1.0000 -1.0000 0056121 1595595673.50 151.4863 60.0009 32.0000 1.9463 1.9487 403.5608 404.1513 0.0918 -1.0000 -1.0000 0056542 1595595673.60 151.4863 60.0009 32.0000 1.9461 1.9484 403.5850 404.1751 0.0917 -1.0000 -1.0000 0056605 1595595673.70 151.4863 60.0009 32.0000 1.9467 1.9491 403.6072 404.1979 0.0918 -1.0000 -1.0000 0056667 1595595673.80 151.4863 60.0009 32.0000 1.9467 1.9490 403.5956 404.1870 0.0919 -1.0000 -1.0000 0056745 1595595673.90 151.4922 60.0009 32.0000 1.9465 1.9488 403.5735 404.1639 0.0918 -1.0000 -1.0000 0056808 1595595674.00 151.4922 60.0009 32.0000 1.9466 1.9489 403.5514 404.1412 0.0917 -1.0000 -1.0000 0057042 1595595674.10 151.4922 60.0009 32.0000 1.9457 1.9480 403.6006 404.1905 0.0917 -1.0000 -1.0000 0057104 1595595674.20 151.4922 60.0009 32.0000 1.9467 1.9490 403.5719 404.1629 0.0918 -1.0000 -1.0000 0057167 1595595674.30 151.4922 60.0009 32.0000 1.9465 1.9489 403.5813 404.1712 0.0917 -1.0000 -1.0000 0057245 1595595674.40 151.4872 60.0009 32.0000 1.9458 1.9481 403.5525 404.1432 0.0919 -1.0000 -1.0000 0057308 1595595674.50 151.4838 60.0009 32.0000 1.9465 1.9489 403.6086 404.1991 0.0918 -1.0000 -1.0000 0057776 1595595674.60 151.4838 60.0009 32.0000 1.9459 1.9482 403.5690 404.1592 0.0917 -1.0000 -1.0000 0057854 1595595674.70 151.4838 60.0009 32.0000 1.9461 1.9484 403.5883 404.1792 0.0919 -1.0000 -1.0000 0057917 1595595674.80 151.4838 60.0009 32.0000 1.9459 1.9483 403.5657 404.1566 0.0919 -1.0000 -1.0000 0057979 1595595674.90 151.4838 60.0009 32.0000 1.9464 1.9487 403.5907 404.1819 0.0919 -1.0000 -1.0000 0058057 1595595675.00 151.5099 60.0005 32.0000 1.9465 1.9489 403.5118 404.1026 0.0918 -1.0000 -1.0000 0058120 1595595675.10 151.5099 60.0005 32.0000 1.9462 1.9485 403.5981 404.1895 0.0920 -1.0000 -1.0000 0058182 1595595675.20 151.5099 60.0005 32.0000 1.9463 1.9487 403.5929 404.1836 0.0918 -1.0000 -1.0000 0058260 1595595675.30 151.5099 60.0005 32.0000 1.9468 1.9491 403.5736 404.1636 0.0917 -1.0000 -1.0000 0058323 1595595675.40 151.5099 60.0005 32.0000 1.9463 1.9486 403.5691 404.1596 0.0918 -1.0000 -1.0000 0058386 1595595675.50 151.5074 60.0005 32.0000 1.9458 1.9482 403.5262 404.1172 0.0919 -1.0000 -1.0000 0058573 1595595675.60 151.5069 60.0005 32.0000 1.9465 1.9488 403.6030 404.1938 0.0918 -1.0000 -1.0000 0058635 1595595675.70 151.5069 60.0005 32.0000 1.9462 1.9486 403.5930 404.1828 0.0917 -1.0000 -1.0000 0058698 1595595675.80 151.5069 60.0005 32.0000 1.9468 1.9492 403.5585 404.1494 0.0919 -1.0000 -1.0000 0058776 1595595675.90 151.5069 60.0005 32.0000 1.9464 1.9487 403.6579 404.2491 0.0918 -1.0000 -1.0000 0058838 1595595676.00 151.5069 60.0005 32.0000 1.9463 1.9486 403.5635 404.1544 0.0919 -1.0000 -1.0000 0058901 1595595676.10 151.5028 60.0005 32.0000 1.9463 1.9487 403.5917 404.1821 0.0918 -1.0000 -1.0000 0058963 1595595676.20 151.5028 60.0005 32.0000 1.9465 1.9488 403.5777 404.1684 0.0919 -1.0000 -1.0000 0059041 1595595676.30 151.5028 60.0005 32.0000 1.9465 1.9488 403.5380 404.1295 0.0920 -1.0000 -1.0000 0059104 1595595676.40 151.5028 60.0005 32.0000 1.9464 1.9488 403.5503 404.1415 0.0918 -1.0000 -1.0000 0059166 1595595676.50 151.5028 60.0005 32.0000 1.9456 1.9480 403.6429 404.2328 0.0917 -1.0000 -1.0000 0059229 1595595676.60 151.4926 60.0005 32.0000 1.9465 1.9488 403.6111 404.2019 0.0918 -1.0000 -1.0000 0059307 1595595676.70 151.4926 60.0005 32.0000 1.9463 1.9486 403.5959 404.1877 0.0920 -1.0000 -1.0000 0059370 1595595676.80 151.4926 60.0005 32.0000 1.9465 1.9489 403.5570 404.1478 0.0918 -1.0000 -1.0000 0059432 1595595676.90 151.4926 60.0005 32.0000 1.9459 1.9482 403.5838 404.1755 0.0921 -1.0000 -1.0000 0059510 1595595677.00 151.4926 60.0005 32.0000 1.9458 1.9482 403.5219 404.1118 0.0917 -1.0000 -1.0000 0059573 1595595677.10 151.4916 60.0005 32.0000 1.9461 1.9484 403.5542 404.1452 0.0918 -1.0000 -1.0000 0059791 1595595677.20 151.4898 60.0005 32.0000 1.9458 1.9482 403.5191 404.1093 0.0917 -1.0000 -1.0000 0059870 1595595677.30 151.4898 60.0005 32.0000 1.9460 1.9484 403.5366 404.1275 0.0919 -1.0000 -1.0000 0059932 1595595677.40 151.4898 60.0005 32.0000 1.9460 1.9483 403.5335 404.1231 0.0917 -1.0000 -1.0000 0059995 1595595677.50 151.4898 60.0005 32.0000 1.9464 1.9487 403.6025 404.1939 0.0919 -1.0000 -1.0000 0100072 1595595677.60 151.4898 60.0005 32.0000 1.9459 1.9483 403.5699 404.1609 0.0918 -1.0000 -1.0000 0100291 1595595677.70 151.4985 60.0005 32.0000 1.9461 1.9485 403.5608 404.1511 0.0917 -1.0000 -1.0000 0100354 1595595677.80 151.4985 60.0005 32.0000 1.9460 1.9484 403.5739 404.1643 0.0918 -1.0000 -1.0000 0100432 1595595677.90 151.4985 60.0005 32.0000 1.9465 1.9488 403.5427 404.1336 0.0918 -1.0000 -1.0000 0100495 1595595678.00 151.4985 60.0005 32.0000 1.9462 1.9486 403.6070 404.1972 0.0917 -1.0000 -1.0000 0100572 1595595678.10 151.4985 60.0005 32.0000 1.9469 1.9492 403.4919 404.0824 0.0918 -1.0000 -1.0000 0100791 1595595678.20 151.5062 60.0005 32.0000 1.9463 1.9486 403.5140 404.1044 0.0917 -1.0000 -1.0000 0100854 1595595678.30 151.5081 60.0005 32.0000 1.9460 1.9483 403.6338 404.2252 0.0919 -1.0000 -1.0000 0100932 1595595678.40 151.5081 60.0005 32.0000 1.9464 1.9487 403.5875 404.1782 0.0918 -1.0000 -1.0000 0100994 1595595678.50 151.5081 60.0005 32.0000 1.9468 1.9492 403.5437 404.1344 0.0918 -1.0000 -1.0000 0101057 1595595678.60 151.5081 60.0005 32.0000 1.9465 1.9489 403.5218 404.1128 0.0918 -1.0000 -1.0000 0101791 1595595678.70 151.5081 60.0005 32.0000 1.9461 1.9484 403.5745 404.1635 0.0915 -1.0000 -1.0000 0101853 1595595678.80 151.5053 60.0005 32.0000 1.9464 1.9488 403.5697 404.1600 0.0918 -1.0000 -1.0000 0101916 1595595678.90 151.5053 60.0005 32.0000 1.9468 1.9491 403.5708 404.1605 0.0917 -1.0000 -1.0000 0102010 1595595679.00 151.5053 60.0005 32.0000 1.9457 1.9481 403.5754 404.1664 0.0919 -1.0000 -1.0000 0102072 1595595679.10 151.5053 60.0005 32.0000 1.9464 1.9487 403.5669 404.1575 0.0918 -1.0000 -1.0000 0102307 1595595679.20 151.5053 60.0005 32.0000 1.9457 1.9480 403.5092 404.0990 0.0917 -1.0000 -1.0000 0102385 1595595679.30 151.4877 60.0005 32.0000 1.9461 1.9484 403.5493 404.1404 0.0919 -1.0000 -1.0000 0102447 1595595679.40 151.4877 60.0005 32.0000 1.9468 1.9491 403.5757 404.1672 0.0920 -1.0000 -1.0000 0102510 1595595679.50 151.4877 60.0005 32.0000 1.9461 1.9485 403.5170 404.1073 0.0916 -1.0000 -1.0000 0102572 1595595679.60 151.4877 60.0005 32.0000 1.9466 1.9489 403.5664 404.1573 0.0918 -1.0000 -1.0000 0102634 1595595679.70 151.4877 60.0005 32.0000 1.9464 1.9487 403.5553 404.1454 0.0917 -1.0000 -1.0000 0102697 1595595679.80 151.4877 60.0005 32.0000 1.9453 1.9477 403.4862 404.0762 0.0917 -1.0000 -1.0000 0102775 1595595679.90 151.4568 60.0000 32.0000 1.9459 1.9482 403.5109 404.1012 0.0918 -1.0000 -1.0000 0102837 1595595680.00 151.4568 60.0000 32.0000 1.9459 1.9482 403.5169 404.1080 0.0918 -1.0000 -1.0000 0102916 1595595680.10 151.4568 60.0000 32.0000 1.9460 1.9484 403.5123 404.1037 0.0920 -1.0000 -1.0000 0103087 1595595680.20 151.4568 60.0000 32.0000 1.9457 1.9480 403.4994 404.0899 0.0917 -1.0000 -1.0000 0103150 1595595680.30 151.4568 60.0000 32.0000 1.9454 1.9477 403.4877 404.0773 0.0917 -1.0000 -1.0000 0103228 1595595680.40 151.4944 60.0000 32.0000 1.9457 1.9480 403.5868 404.1791 0.0921 -1.0000 -1.0000 0103306 1595595680.50 151.4944 60.0000 32.0000 1.9460 1.9484 403.5954 404.1871 0.0919 -1.0000 -1.0000 0103353 1595595680.60 151.4944 60.0000 32.0000 1.9464 1.9487 403.5328 404.1237 0.0919 -1.0000 -1.0000 0103431 1595595680.70 151.4944 60.0000 32.0000 1.9465 1.9488 403.5389 404.1300 0.0919 -1.0000 -1.0000 0103572 1595595680.80 151.4944 60.0000 32.0000 1.9463 1.9486 403.5723 404.1626 0.0917 -1.0000 -1.0000 0103634 1595595680.90 151.4730 60.0000 32.0000 1.9459 1.9483 403.5658 404.1560 0.0918 -1.0000 -1.0000 0103697 1595595681.00 151.4657 60.0000 32.0000 1.9458 1.9481 403.4935 404.0839 0.0917 -1.0000 -1.0000 0103759 1595595681.10 151.4657 60.0000 32.0000 1.9458 1.9482 403.4714 404.0617 0.0918 -1.0000 -1.0000 0103822 1595595681.20 151.4657 60.0000 32.0000 1.9460 1.9483 403.5640 404.1547 0.0918 -1.0000 -1.0000 0104322 1595595681.30 151.4657 60.0000 32.0000 1.9461 1.9484 403.5548 404.1448 0.0916 -1.0000 -1.0000 0104384 1595595681.40 151.4657 60.0000 32.0000 1.9460 1.9483 403.5978 404.1889 0.0919 -1.0000 -1.0000 0104446 1595595681.50 151.4242 60.0000 32.0000 1.9463 1.9486 403.5053 404.0954 0.0917 -1.0000 -1.0000 0104525 1595595681.60 151.4205 60.0000 32.0000 1.9457 1.9480 403.5247 404.1158 0.0920 -1.0000 -1.0000 0104587 1595595681.70 151.4205 60.0000 32.0000 1.9464 1.9488 403.5280 404.1202 0.0920 -1.0000 -1.0000 0104806 1595595681.80 151.4205 60.0000 32.0000 1.9459 1.9482 403.5218 404.1127 0.0918 -1.0000 -1.0000 0104884 1595595681.90 151.4205 60.0000 32.0000 1.9453 1.9477 403.5336 404.1244 0.0919 -1.0000 -1.0000 0104946 1595595682.00 151.4250 60.0000 32.0000 1.9462 1.9486 403.5833 404.1740 0.0918 -1.0000 -1.0000 0105024 1595595682.10 151.4987 60.0000 32.0000 1.9464 1.9487 403.5537 404.1444 0.0917 -1.0000 -1.0000 0105087 1595595682.20 151.4987 60.0000 32.0000 1.9461 1.9484 403.5757 404.1656 0.0918 -1.0000 -1.0000 0105384 1595595682.30 151.4987 60.0000 32.0000 1.9459 1.9482 403.5661 404.1577 0.0919 -1.0000 -1.0000 0105446 1595595682.40 151.4987 60.0000 32.0000 1.9464 1.9487 403.4965 404.0873 0.0919 -1.0000 -1.0000 0105509 1595595682.50 151.4987 60.0000 32.0000 1.9469 1.9492 403.5626 404.1539 0.0919 -1.0000 -1.0000 0105571 1595595682.60 151.4826 60.0000 32.0000 1.9459 1.9482 403.5820 404.1732 0.0919 -1.0000 -1.0000 0105665 1595595682.70 151.4826 60.0000 32.0000 1.9455 1.9478 403.5123 404.1027 0.0918 -1.0000 -1.0000 0105790 1595595682.80 151.4826 60.0000 32.0000 1.9458 1.9482 403.5544 404.1451 0.0917 -1.0000 -1.0000 0105852 1595595682.90 151.4826 60.0000 32.0000 1.9464 1.9488 403.5186 404.1086 0.0917 -1.0000 -1.0000 0105930 1595595683.00 151.4826 60.0000 32.0000 1.9459 1.9483 403.5687 404.1589 0.0917 -1.0000 -1.0000 0105993 1595595683.10 151.4783 60.0000 32.0000 1.9466 1.9490 403.5921 404.1825 0.0917 -1.0000 -1.0000 0106055 1595595683.20 151.4748 60.0000 32.0000 1.9462 1.9486 403.5780 404.1683 0.0918 -1.0000 -1.0000 0106306 1595595683.30 151.4748 60.0000 32.0000 1.9462 1.9485 403.5981 404.1892 0.0919 -1.0000 -1.0000 0106368 1595595683.40 151.4748 60.0000 32.0000 1.9465 1.9489 403.5975 404.1882 0.0918 -1.0000 -1.0000 0106431 1595595683.50 151.4748 60.0000 32.0000 1.9456 1.9479 403.5665 404.1574 0.0919 -1.0000 -1.0000 0106493 1595595683.60 151.4748 60.0000 32.0000 1.9459 1.9483 403.6197 404.2115 0.0919 -1.0000 -1.0000 0106555 1595595683.70 151.4673 60.0000 32.0000 1.9462 1.9485 403.5958 404.1869 0.0919 -1.0000 -1.0000 0106618 1595595683.80 151.4673 60.0000 32.0000 1.9456 1.9479 403.5991 404.1899 0.0918 -1.0000 -1.0000 0106696 1595595683.90 151.4673 60.0000 32.0000 1.9459 1.9482 403.5401 404.1309 0.0918 -1.0000 -1.0000 0106758 1595595684.00 151.4673 60.0000 32.0000 1.9462 1.9485 403.4963 404.0865 0.0918 -1.0000 -1.0000 0106837 1595595684.10 151.4673 60.0000 32.0000 1.9465 1.9488 403.6017 404.1933 0.0920 -1.0000 -1.0000 0106899 1595595684.20 151.5148 60.0000 32.0000 1.9467 1.9490 403.6124 404.2037 0.0919 -1.0000 -1.0000 0107336 1595595684.30 151.5363 60.0000 32.0000 1.9459 1.9483 403.6139 404.2045 0.0918 -1.0000 -1.0000 0107415 1595595684.40 151.5363 60.0000 32.0000 1.9466 1.9489 403.5825 404.1731 0.0917 -1.0000 -1.0000 0107477 1595595684.50 151.5363 60.0000 32.0000 1.9463 1.9486 403.5522 404.1427 0.0918 -1.0000 -1.0000 0107539 1595595684.60 151.5363 60.0000 32.0000 1.9468 1.9492 403.6095 404.2004 0.0919 -1.0000 -1.0000 0107618 1595595684.70 151.5363 60.0000 32.0000 1.9468 1.9492 403.6318 404.2228 0.0918 -1.0000 -1.0000 0107680 1595595684.80 151.5363 59.9999 32.0000 1.9469 1.9493 403.6390 404.2301 0.0919 -1.0000 -1.0000 0107743 1595595684.90 151.5363 59.9998 32.0000 1.9466 1.9490 403.5043 404.0958 0.0920 -1.0000 -1.0000 0107805 1595595685.00 151.5363 59.9998 32.0000 1.9463 1.9487 403.5190 404.1098 0.0918 -1.0000 -1.0000 0107883 1595595685.10 151.5363 59.9998 32.0000 1.9468 1.9491 403.5498 404.1397 0.0917 -1.0000 -1.0000 0107946 1595595685.20 151.5363 59.9998 32.0000 1.9460 1.9483 403.5887 404.1794 0.0918 -1.0000 -1.0000 0108008 1595595685.30 151.5363 59.9998 32.0000 1.9459 1.9482 403.5526 404.1434 0.0918 -1.0000 -1.0000 0108071 1595595685.40 151.4966 59.9998 32.0000 1.9466 1.9489 403.5788 404.1694 0.0918 -1.0000 -1.0000 0108133 1595595685.50 151.4966 59.9998 32.0000 1.9461 1.9485 403.6067 404.1957 0.0916 -1.0000 -1.0000 0108211 1595595685.60 151.4966 59.9998 32.0000 1.9461 1.9485 403.4782 404.0699 0.0920 -1.0000 -1.0000 0108274 1595595685.70 151.4966 59.9998 32.0000 1.9466 1.9489 403.5558 404.1453 0.0915 -1.0000 -1.0000 0108336 1595595685.80 151.4966 59.9998 32.0000 1.9463 1.9486 403.5867 404.1768 0.0917 -1.0000 -1.0000 0108571 1595595685.90 151.5208 59.9998 32.0000 1.9473 1.9496 403.6006 404.1901 0.0917 -1.0000 -1.0000 0108633 1595595686.00 151.5312 59.9998 32.0000 1.9464 1.9488 403.5690 404.1591 0.0917 -1.0000 -1.0000 0108711 1595595686.10 151.5312 59.9998 32.0000 1.9464 1.9487 403.5650 404.1554 0.0918 -1.0000 -1.0000 0108774 1595595686.20 151.5312 59.9998 32.0000 1.9464 1.9488 403.5990 404.1907 0.0919 -1.0000 -1.0000 0108836 1595595686.30 151.5312 59.9998 32.0000 1.9467 1.9491 403.5561 404.1469 0.0918 -1.0000 -1.0000 0109070 1595595686.40 151.5312 59.9998 32.0000 1.9468 1.9491 403.6349 404.2255 0.0918 -1.0000 -1.0000 0109133 1595595686.50 151.5168 59.9998 32.0000 1.9461 1.9484 403.5430 404.1332 0.0918 -1.0000 -1.0000 0109195 1595595686.60 151.5168 59.9998 32.0000 1.9461 1.9485 403.4943 404.0848 0.0918 -1.0000 -1.0000 0109273 1595595686.70 151.5168 59.9998 32.0000 1.9466 1.9489 403.5691 404.1599 0.0918 -1.0000 -1.0000 0109336 1595595686.80 151.5168 59.9998 32.0000 1.9463 1.9486 403.6448 404.2351 0.0917 -1.0000 -1.0000 0109570 1595595686.90 151.5168 59.9998 32.0000 1.9449 1.9472 403.5775 404.1675 0.0917 -1.0000 -1.0000 0109633 1595595687.00 151.5060 59.9998 32.0000 1.9459 1.9482 403.5228 404.1138 0.0919 -1.0000 -1.0000 0109695 1595595687.10 151.5060 59.9998 32.0000 1.9459 1.9482 403.5826 404.1731 0.0918 -1.0000 -1.0000 0109758 1595595687.20 151.5060 59.9998 32.0000 1.9464 1.9488 403.5587 404.1498 0.0918 -1.0000 -1.0000 0109836 1595595687.30 151.5060 59.9998 32.0000 1.9459 1.9483 403.5146 404.1052 0.0919 -1.0000 -1.0000 0110070 1595595687.40 151.5060 59.9998 32.0000 1.9466 1.9489 403.6321 404.2213 0.0916 -1.0000 -1.0000 0110133 1595595687.50 151.5077 59.9998 32.0000 1.9464 1.9487 403.5614 404.1525 0.0919 -1.0000 -1.0000 0110211 1595595687.60 151.5331 59.9998 32.0000 1.9460 1.9484 403.6235 404.2144 0.0918 -1.0000 -1.0000 0110273 1595595687.70 151.5331 59.9998 32.0000 1.9467 1.9490 403.5750 404.1651 0.0917 -1.0000 -1.0000 0110336 1595595687.80 151.5331 59.9998 32.0000 1.9470 1.9494 403.5789 404.1693 0.0917 -1.0000 -1.0000 0110836 1595595687.90 151.5331 59.9998 32.0000 1.9468 1.9491 403.6297 404.2199 0.0917 -1.0000 -1.0000 0110882 1595595688.00 151.5331 59.9998 32.0000 1.9460 1.9483 403.5117 404.1019 0.0917 -1.0000 -1.0000 0110961 1595595688.10 151.5392 59.9998 32.0000 1.9467 1.9490 403.5662 404.1557 0.0917 -1.0000 -1.0000 0111023 1595595688.20 151.5392 59.9998 32.0000 1.9468 1.9491 403.5634 404.1542 0.0919 -1.0000 -1.0000 0111086 1595595688.30 151.5392 59.9998 32.0000 1.9464 1.9487 403.5988 404.1901 0.0918 -1.0000 -1.0000 0111164 1595595688.40 151.5392 59.9998 32.0000 1.9472 1.9495 403.6060 404.1960 0.0918 -1.0000 -1.0000 0111335 1595595688.50 151.5392 59.9998 32.0000 1.9460 1.9484 403.5501 404.1412 0.0918 -1.0000 -1.0000 0111398 1595595688.60 151.5340 59.9998 32.0000 1.9459 1.9482 403.5865 404.1766 0.0917 -1.0000 -1.0000 0111476 1595595688.70 151.5309 59.9998 32.0000 1.9461 1.9484 403.5669 404.1577 0.0918 -1.0000 -1.0000 0111539 1595595688.80 151.5309 59.9998 32.0000 1.9459 1.9482 403.6087 404.1995 0.0918 -1.0000 -1.0000 0111601 1595595688.90 151.5309 59.9998 32.0000 1.9465 1.9489 403.5647 404.1556 0.0918 -1.0000 -1.0000 0111789 1595595689.00 151.5309 59.9998 32.0000 1.9470 1.9493 403.5566 404.1472 0.0918 -1.0000 -1.0000 0111851 1595595689.10 151.5309 59.9998 32.0000 1.9461 1.9484 403.5731 404.1642 0.0919 -1.0000 -1.0000 0111914 1595595689.20 151.4687 59.9998 32.0000 1.9462 1.9486 403.5873 404.1782 0.0918 -1.0000 -1.0000 0111976 1595595689.30 151.4687 59.9998 32.0000 1.9462 1.9485 403.5861 404.1764 0.0918 -1.0000 -1.0000 0112039 1595595689.40 151.4687 59.9998 32.0000 1.9469 1.9493 403.5244 404.1154 0.0919 -1.0000 -1.0000 0112820 1595595689.50 151.4687 59.9998 32.0000 1.9461 1.9485 403.6181 404.2086 0.0918 -1.0000 -1.0000 0112898 1595595689.60 151.4687 59.9998 32.0000 1.9461 1.9485 403.6097 404.2012 0.0920 -1.0000 -1.0000 0112960 1595595689.70 151.4757 60.0002 32.0000 1.9468 1.9491 403.5657 404.1571 0.0919 -1.0000 -1.0000 0113023 1595595689.80 151.4830 60.0006 32.0000 1.9461 1.9485 403.5634 404.1524 0.0917 -1.0000 -1.0000 0113085 1595595689.90 151.4830 60.0006 32.0000 1.9468 1.9491 403.5854 404.1754 0.0918 -1.0000 -1.0000 0113148 1595595690.00 151.4830 60.0006 32.0000 1.9464 1.9487 403.5817 404.1725 0.0918 -1.0000 -1.0000 0113226 1595595690.10 151.4830 60.0006 32.0000 1.9465 1.9489 403.6574 404.2487 0.0918 -1.0000 -1.0000 0113288 1595595690.20 151.4830 60.0006 32.0000 1.9451 1.9475 403.6476 404.2376 0.0917 -1.0000 -1.0000 0113351 1595595690.30 151.4830 60.0006 32.0000 1.9458 1.9482 403.5975 404.1876 0.0917 -1.0000 -1.0000 0113429 1595595690.40 151.5188 60.0006 32.0000 1.9464 1.9487 403.5179 404.1089 0.0919 -1.0000 -1.0000 0113554 1595595690.50 151.5188 60.0006 32.0000 1.9465 1.9488 403.6044 404.1951 0.0918 -1.0000 -1.0000 0113616 1595595690.60 151.5188 60.0006 32.0000 1.9464 1.9487 403.5708 404.1616 0.0918 -1.0000 -1.0000 0113679 1595595690.70 151.5188 60.0006 32.0000 1.9463 1.9486 403.5864 404.1765 0.0917 -1.0000 -1.0000 0113741 1595595690.80 151.5188 60.0006 32.0000 1.9460 1.9484 403.6183 404.2085 0.0917 -1.0000 -1.0000 0113804 1595595690.90 151.4956 60.0006 32.0000 1.9467 1.9490 403.5978 404.1885 0.0919 -1.0000 -1.0000 0114054 1595595691.00 151.4801 60.0006 32.0000 1.9465 1.9489 403.6527 404.2433 0.0917 -1.0000 -1.0000 0114116 1595595691.10 151.4801 60.0006 32.0000 1.9467 1.9490 403.6045 404.1947 0.0918 -1.0000 -1.0000 0114179 1595595691.20 151.4801 60.0006 32.0000 1.9458 1.9481 403.5620 404.1537 0.0920 -1.0000 -1.0000 0114257 1595595691.30 151.4801 60.0006 32.0000 1.9466 1.9489 403.5726 404.1638 0.0918 -1.0000 -1.0000 0114319 1595595691.40 151.4801 60.0006 32.0000 1.9462 1.9486 403.6408 404.2314 0.0917 -1.0000 -1.0000 0114538 1595595691.50 151.5263 60.0006 32.0000 1.9464 1.9487 403.5861 404.1766 0.0918 -1.0000 -1.0000 0114616 1595595691.60 151.5263 60.0006 32.0000 1.9462 1.9485 403.6158 404.2069 0.0918 -1.0000 -1.0000 0114678 1595595691.70 151.5263 60.0006 32.0000 1.9462 1.9485 403.5563 404.1466 0.0918 -1.0000 -1.0000 0114741 1595595691.80 151.5263 60.0006 32.0000 1.9466 1.9489 403.5448 404.1355 0.0918 -1.0000 -1.0000 0114819 1595595691.90 151.5263 60.0006 32.0000 1.9464 1.9488 403.6137 404.2040 0.0917 -1.0000 -1.0000 0114881 1595595692.00 151.4759 60.0006 32.0000 1.9460 1.9483 403.5273 404.1177 0.0918 -1.0000 -1.0000 0114960 1595595692.10 151.4759 60.0006 32.0000 1.9461 1.9485 403.6050 404.1952 0.0918 -1.0000 -1.0000 0115022 1595595692.20 151.4759 60.0006 32.0000 1.9460 1.9484 403.5775 404.1688 0.0919 -1.0000 -1.0000 0115085 1595595692.30 151.4759 60.0006 32.0000 1.9461 1.9484 403.5304 404.1205 0.0918 -1.0000 -1.0000 0115163 1595595692.40 151.4759 60.0006 32.0000 1.9461 1.9485 403.6162 404.2076 0.0920 -1.0000 -1.0000 0115225 1595595692.50 151.4852 60.0006 32.0000 1.9467 1.9490 403.5991 404.1904 0.0919 -1.0000 -1.0000 0115288 1595595692.60 151.5222 60.0006 32.0000 1.9470 1.9493 403.5604 404.1521 0.0919 -1.0000 -1.0000 0115350 1595595692.70 151.5222 60.0006 32.0000 1.9473 1.9496 403.5957 404.1857 0.0917 -1.0000 -1.0000 0115413 1595595692.80 151.5222 60.0006 32.0000 1.9461 1.9485 403.6283 404.2187 0.0918 -1.0000 -1.0000 0115475 1595595692.90 151.5222 60.0006 32.0000 1.9460 1.9484 403.5759 404.1665 0.0918 -1.0000 -1.0000 0115553 1595595693.00 151.5222 60.0006 32.0000 1.9462 1.9486 403.5984 404.1892 0.0919 -1.0000 -1.0000 0115835 1595595693.10 151.5070 60.0006 32.0000 1.9461 1.9484 403.6071 404.1990 0.0920 -1.0000 -1.0000 0115897 1595595693.20 151.5070 60.0006 32.0000 1.9456 1.9480 403.5625 404.1533 0.0917 -1.0000 -1.0000 0115959 1595595693.30 151.5070 60.0006 32.0000 1.9459 1.9483 403.5603 404.1496 0.0916 -1.0000 -1.0000 0116022 1595595693.40 151.5070 60.0006 32.0000 1.9460 1.9484 403.5435 404.1334 0.0917 -1.0000 -1.0000 0116085 1595595693.50 151.5070 60.0006 32.0000 1.9470 1.9494 403.6200 404.2104 0.0918 -1.0000 -1.0000 0116803 1595595693.60 151.5044 60.0006 32.0000 1.9466 1.9490 403.6366 404.2271 0.0917 -1.0000 -1.0000 0116865 1595595693.70 151.5023 60.0006 32.0000 1.9458 1.9481 403.6358 404.2257 0.0917 -1.0000 -1.0000 0116928 1595595693.80 151.5023 60.0006 32.0000 1.9462 1.9485 403.4741 404.0640 0.0917 -1.0000 -1.0000 0117006 1595595693.90 151.5023 60.0006 32.0000 1.9466 1.9490 403.5680 404.1580 0.0917 -1.0000 -1.0000 0117069 1595595694.00 151.5023 60.0006 32.0000 1.9466 1.9490 403.5757 404.1656 0.0917 -1.0000 -1.0000 0117147 1595595694.10 151.5023 60.0006 32.0000 1.9462 1.9486 403.5635 404.1536 0.0917 -1.0000 -1.0000 0117209 1595595694.20 151.4913 60.0006 32.0000 1.9466 1.9489 403.6179 404.2088 0.0919 -1.0000 -1.0000 0117272 1595595694.30 151.4913 60.0006 32.0000 1.9463 1.9487 403.5172 404.1080 0.0918 -1.0000 -1.0000 0117350 1595595694.40 151.4913 60.0006 32.0000 1.9459 1.9482 403.6353 404.2261 0.0918 -1.0000 -1.0000 0117412 1595595694.50 151.4913 60.0006 32.0000 1.9467 1.9490 403.5529 404.1437 0.0918 -1.0000 -1.0000 0117475 1595595694.60 151.4913 60.0006 32.0000 1.9462 1.9486 403.5942 404.1850 0.0918 -1.0000 -1.0000 0117537 1595595694.70 151.5060 60.0009 32.0000 1.9462 1.9485 403.5350 404.1254 0.0917 -1.0000 -1.0000 0117600 1595595694.80 151.5103 60.0010 32.0000 1.9462 1.9485 403.5772 404.1677 0.0918 -1.0000 -1.0000 0117662 1595595694.90 151.5103 60.0010 32.0000 1.9461 1.9485 403.5658 404.1559 0.0917 -1.0000 -1.0000 0117740 1595595695.00 151.5103 60.0010 32.0000 1.9463 1.9486 403.5304 404.1203 0.0917 -1.0000 -1.0000 0117865 1595595695.10 151.5103 60.0010 32.0000 1.9466 1.9489 403.5599 404.1512 0.0919 -1.0000 -1.0000 0117928 1595595695.20 151.5109 60.0010 32.0000 1.9464 1.9488 403.5488 404.1400 0.0919 -1.0000 -1.0000 0118006 1595595695.30 151.5279 60.0010 32.0000 1.9462 1.9486 403.5707 404.1613 0.0918 -1.0000 -1.0000 0118069 1595595695.40 151.5279 60.0010 32.0000 1.9462 1.9485 403.6132 404.2030 0.0916 -1.0000 -1.0000 0118131 1595595695.50 151.5279 60.0010 32.0000 1.9464 1.9487 403.6256 404.2159 0.0918 -1.0000 -1.0000 0118318 1595595695.60 151.5279 60.0010 32.0000 1.9468 1.9492 403.6185 404.2095 0.0919 -1.0000 -1.0000 0118381 1595595695.70 151.5279 60.0010 32.0000 1.9470 1.9493 403.6161 404.2075 0.0919 -1.0000 -1.0000 0118443 1595595695.80 151.5224 60.0010 32.0000 1.9462 1.9486 403.5727 404.1637 0.0918 -1.0000 -1.0000 0118506 1595595695.90 151.5223 60.0010 32.0000 1.9461 1.9484 403.4973 404.0876 0.0917 -1.0000 -1.0000 0118568 1595595696.00 151.5223 60.0010 32.0000 1.9460 1.9484 403.5076 404.0976 0.0918 -1.0000 -1.0000 0118646 1595595696.10 151.5223 60.0010 32.0000 1.9461 1.9485 403.5551 404.1457 0.0917 -1.0000 -1.0000 0118881 1595595696.20 151.5223 60.0010 32.0000 1.9467 1.9490 403.5066 404.0971 0.0918 -1.0000 -1.0000 0118943 1595595696.30 151.5220 60.0010 32.0000 1.9459 1.9483 403.6174 404.2077 0.0917 -1.0000 -1.0000 0119006 1595595696.40 151.4885 60.0010 32.0000 1.9459 1.9482 403.6140 404.2050 0.0919 -1.0000 -1.0000 0119084 1595595696.50 151.4885 60.0010 32.0000 1.9463 1.9486 403.5470 404.1381 0.0919 -1.0000 -1.0000 0119146 1595595696.60 151.4885 60.0010 32.0000 1.9465 1.9489 403.5662 404.1566 0.0918 -1.0000 -1.0000 0119880 1595595696.70 151.4885 60.0010 32.0000 1.9461 1.9485 403.5695 404.1606 0.0918 -1.0000 -1.0000 0119958 1595595696.80 151.4885 60.0010 32.0000 1.9462 1.9486 403.5879 404.1785 0.0918 -1.0000 -1.0000 0120037 1595595696.90 151.5418 60.0010 32.0000 1.9464 1.9487 403.5229 404.1124 0.0917 -1.0000 -1.0000 0120099 1595595697.00 151.5501 60.0010 32.0000 1.9463 1.9486 403.5708 404.1610 0.0917 -1.0000 -1.0000 0120161 1595595697.10 151.5501 60.0010 32.0000 1.9464 1.9488 403.5154 404.1049 0.0916 -1.0000 -1.0000 0120224 1595595697.20 151.5501 60.0010 32.0000 1.9471 1.9495 403.6169 404.2069 0.0918 -1.0000 -1.0000 0120302 1595595697.30 151.5501 60.0010 32.0000 1.9467 1.9491 403.6014 404.1922 0.0918 -1.0000 -1.0000 0120365 1595595697.40 151.5434 60.0010 32.0000 1.9466 1.9490 403.4963 404.0867 0.0918 -1.0000 -1.0000 0120427 1595595697.50 151.4958 60.0010 32.0000 1.9466 1.9489 403.5204 404.1104 0.0917 -1.0000 -1.0000 0120505 1595595697.60 151.4958 60.0010 32.0000 1.9460 1.9483 403.5822 404.1727 0.0918 -1.0000 -1.0000 0120583 1595595697.70 151.4958 60.0010 32.0000 1.9462 1.9486 403.5794 404.1711 0.0919 -1.0000 -1.0000 0120646 1595595697.80 151.4958 60.0010 32.0000 1.9459 1.9483 403.5120 404.1028 0.0918 -1.0000 -1.0000 0120724 1595595697.90 151.4958 60.0010 32.0000 1.9462 1.9486 403.5398 404.1305 0.0918 -1.0000 -1.0000 0120786 1595595698.00 151.5109 60.0010 32.0000 1.9461 1.9484 403.6094 404.2000 0.0917 -1.0000 -1.0000 0120865 1595595698.10 151.5109 60.0010 32.0000 1.9469 1.9492 403.5727 404.1625 0.0917 -1.0000 -1.0000 0121599 1595595698.20 151.5109 60.0010 32.0000 1.9463 1.9487 403.5539 404.1452 0.0919 -1.0000 -1.0000 0121661 1595595698.30 151.5109 60.0010 32.0000 1.9459 1.9482 403.5524 404.1426 0.0918 -1.0000 -1.0000 0121739 1595595698.40 151.5109 60.0010 32.0000 1.9462 1.9485 403.6119 404.2020 0.0917 -1.0000 -1.0000 0121802 1595595698.50 151.5144 60.0010 32.0000 1.9464 1.9488 403.4951 404.0849 0.0917 -1.0000 -1.0000 0121865 1595595698.60 151.5175 60.0010 32.0000 1.9460 1.9483 403.5982 404.1883 0.0916 -1.0000 -1.0000 0122052 1595595698.70 151.5175 60.0010 32.0000 1.9460 1.9483 403.5353 404.1248 0.0917 -1.0000 -1.0000 0122114 1595595698.80 151.5175 60.0010 32.0000 1.9465 1.9489 403.5887 404.1788 0.0917 -1.0000 -1.0000 0122177 1595595698.90 151.5175 60.0010 32.0000 1.9463 1.9487 403.5525 404.1434 0.0918 -1.0000 -1.0000 0122255 1595595699.00 151.5175 60.0010 32.0000 1.9455 1.9478 403.5843 404.1741 0.0917 -1.0000 -1.0000 0122348 1595595699.10 151.5116 60.0010 32.0000 1.9461 1.9484 403.5099 404.0996 0.0916 -1.0000 -1.0000 0122411 1595595699.20 151.5116 60.0010 32.0000 1.9463 1.9486 403.5842 404.1744 0.0917 -1.0000 -1.0000 0122473 1595595699.30 151.5116 60.0010 32.0000 1.9464 1.9487 403.5546 404.1443 0.0917 -1.0000 -1.0000 0122567 1595595699.40 151.5116 60.0010 32.0000 1.9458 1.9482 403.5635 404.1557 0.0921 -1.0000 -1.0000 0122630 1595595699.50 151.5116 60.0010 32.0000 1.9460 1.9484 403.5647 404.1562 0.0919 -1.0000 -1.0000 0122692 1595595699.60 151.4634 60.0004 32.0000 1.9455 1.9479 403.5474 404.1384 0.0919 -1.0000 -1.0000 0122755 1595595699.70 151.4616 60.0003 32.0000 1.9463 1.9486 403.5874 404.1786 0.0919 -1.0000 -1.0000 0122833 1595595699.80 151.4616 60.0003 32.0000 1.9466 1.9490 403.5703 404.1609 0.0918 -1.0000 -1.0000 0122895 1595595699.90 151.4616 60.0003 32.0000 1.9463 1.9487 403.5473 404.1385 0.0919 -1.0000 -1.0000 0122958 1595595700.00 151.4616 60.0003 32.0000 1.9458 1.9481 403.5441 404.1352 0.0919 -1.0000 -1.0000 0123036 1595595700.10 151.4616 60.0003 32.0000 1.9456 1.9480 403.5403 404.1314 0.0919 -1.0000 -1.0000 0123098 1595595700.20 151.4616 60.0003 32.0000 1.9465 1.9488 403.6030 404.1937 0.0918 -1.0000 -1.0000 0123161 1595595700.30 151.4616 60.0003 32.0000 1.9464 1.9488 403.5436 404.1339 0.0917 -1.0000 -1.0000 0123239 1595595700.40 151.4794 60.0003 32.0000 1.9462 1.9486 403.5956 404.1856 0.0917 -1.0000 -1.0000 0123317 1595595700.50 151.4794 60.0003 32.0000 1.9457 1.9480 403.5225 404.1125 0.0917 -1.0000 -1.0000 0123379 1595595700.60 151.4794 60.0003 32.0000 1.9459 1.9482 403.4907 404.0810 0.0917 -1.0000 -1.0000 0123442 1595595700.70 151.4794 60.0003 32.0000 1.9465 1.9488 403.5897 404.1795 0.0917 -1.0000 -1.0000 0123567 1595595700.80 151.4794 60.0003 32.0000 1.9470 1.9493 403.5609 404.1513 0.0917 -1.0000 -1.0000 0123629 1595595700.90 151.4725 60.0003 32.0000 1.9468 1.9492 403.6030 404.1937 0.0918 -1.0000 -1.0000 0123708 1595595701.00 151.4725 60.0003 32.0000 1.9463 1.9487 403.5358 404.1264 0.0918 -1.0000 -1.0000 0123770 1595595701.10 151.4725 60.0003 32.0000 1.9462 1.9485 403.5258 404.1166 0.0918 -1.0000 -1.0000 0123833 1595595701.20 151.4725 60.0003 32.0000 1.9460 1.9483 403.5926 404.1822 0.0916 -1.0000 -1.0000 0124848 1595595701.30 151.4725 60.0003 32.0000 1.9459 1.9482 403.5254 404.1154 0.0917 -1.0000 -1.0000 0124910 1595595701.40 151.4867 60.0003 32.0000 1.9468 1.9491 403.5475 404.1372 0.0917 -1.0000 -1.0000 0124973 1595595701.50 151.5189 60.0003 32.0000 1.9460 1.9484 403.6310 404.2208 0.0917 -1.0000 -1.0000 0125051 1595595701.60 151.5189 60.0003 32.0000 1.9465 1.9488 403.5545 404.1448 0.0918 -1.0000 -1.0000 0125114 1595595701.70 151.5189 60.0003 32.0000 1.9461 1.9484 403.5609 404.1513 0.0918 -1.0000 -1.0000 0125176 1595595701.80 151.5189 60.0003 32.0000 1.9463 1.9487 403.5770 404.1672 0.0917 -1.0000 -1.0000 0125254 1595595701.90 151.5189 60.0003 32.0000 1.9460 1.9484 403.5232 404.1139 0.0918 -1.0000 -1.0000 0125317 1595595702.00 151.4813 60.0003 32.0000 1.9463 1.9486 403.4825 404.0735 0.0918 -1.0000 -1.0000 0125395 1595595702.10 151.4813 60.0003 32.0000 1.9467 1.9491 403.5644 404.1549 0.0918 -1.0000 -1.0000 0125442 1595595702.20 151.4813 60.0003 32.0000 1.9467 1.9490 403.5261 404.1166 0.0918 -1.0000 -1.0000 0125520 1595595702.30 151.4813 60.0003 32.0000 1.9461 1.9484 403.5744 404.1650 0.0918 -1.0000 -1.0000 0125582 1595595702.40 151.4813 60.0003 32.0000 1.9464 1.9487 403.5727 404.1636 0.0918 -1.0000 -1.0000 0125645 1595595702.50 151.5171 60.0003 32.0000 1.9469 1.9492 403.6020 404.1929 0.0918 -1.0000 -1.0000 0125707 1595595702.60 151.5338 60.0003 32.0000 1.9452 1.9476 403.5724 404.1629 0.0917 -1.0000 -1.0000 0125785 1595595702.70 151.5338 60.0003 32.0000 1.9463 1.9487 403.5347 404.1244 0.0917 -1.0000 -1.0000 0125848 1595595702.80 151.5338 60.0003 32.0000 1.9462 1.9485 403.4533 404.0438 0.0918 -1.0000 -1.0000 0125910 1595595702.90 151.5338 60.0003 32.0000 1.9457 1.9480 403.5743 404.1647 0.0918 -1.0000 -1.0000 0125973 1595595703.00 151.5338 60.0003 32.0000 1.9460 1.9484 403.5550 404.1455 0.0918 -1.0000 -1.0000 0126035 1595595703.10 151.5274 60.0003 32.0000 1.9460 1.9483 403.5796 404.1699 0.0917 -1.0000 -1.0000 0126098 1595595703.20 151.5274 60.0003 32.0000 1.9462 1.9485 403.5806 404.1705 0.0916 -1.0000 -1.0000 0126176 1595595703.30 151.5274 60.0003 32.0000 1.9462 1.9486 403.5527 404.1426 0.0918 -1.0000 -1.0000 0126551 1595595703.40 151.5274 60.0003 32.0000 1.9465 1.9489 403.5394 404.1310 0.0920 -1.0000 -1.0000 0126613 1595595703.50 151.5274 60.0003 32.0000 1.9468 1.9491 403.5915 404.1823 0.0918 -1.0000 -1.0000 0126691 1595595703.60 151.5274 60.0003 32.0000 1.9463 1.9487 403.5905 404.1806 0.0917 -1.0000 -1.0000 0126754 1595595703.70 151.5366 60.0003 32.0000 1.9460 1.9484 403.5811 404.1718 0.0918 -1.0000 -1.0000 0126816 1595595703.80 151.5563 60.0003 32.0000 1.9461 1.9484 403.5423 404.1324 0.0918 -1.0000 -1.0000 0127066 1595595703.90 151.5563 60.0003 32.0000 1.9463 1.9487 403.6066 404.1972 0.0917 -1.0000 -1.0000 0127129 1595595704.00 151.5563 60.0003 32.0000 1.9466 1.9489 403.5983 404.1895 0.0920 -1.0000 -1.0000 0127191 1595595704.10 151.5563 60.0003 32.0000 1.9470 1.9494 403.5351 404.1256 0.0917 -1.0000 -1.0000 0127254 1595595704.20 151.5563 60.0003 32.0000 1.9466 1.9489 403.5342 404.1238 0.0916 -1.0000 -1.0000 0127316 1595595704.30 151.5563 60.0003 32.0000 1.9460 1.9484 403.5732 404.1630 0.0917 -1.0000 -1.0000 0127566 1595595704.40 151.5563 60.0003 32.0000 1.9468 1.9491 403.5361 404.1260 0.0917 -1.0000 -1.0000 0127629 1595595704.50 151.5563 60.0003 32.0000 1.9461 1.9484 403.5529 404.1430 0.0918 -1.0000 -1.0000 0127691 1595595704.60 151.5354 60.0003 32.0000 1.9463 1.9487 403.5685 404.1598 0.0919 -1.0000 -1.0000 0127753 1595595704.70 151.5354 60.0003 32.0000 1.9462 1.9485 403.5620 404.1515 0.0916 -1.0000 -1.0000 0127832 1595595704.80 151.5313 60.0010 32.0000 1.9457 1.9480 403.5097 404.0999 0.0917 -1.0000 -1.0000 0128066 1595595704.90 151.5295 60.0013 32.0000 1.9455 1.9479 403.4967 404.0868 0.0918 -1.0000 -1.0000 0128128 1595595705.00 151.5295 60.0013 32.0000 1.9458 1.9482 403.4921 404.0826 0.0918 -1.0000 -1.0000 0128191 1595595705.10 151.5295 60.0013 32.0000 1.9463 1.9487 403.5059 404.0963 0.0917 -1.0000 -1.0000 0128253 1595595705.20 151.5295 60.0013 32.0000 1.9462 1.9485 403.6261 404.2158 0.0917 -1.0000 -1.0000 0128332 1595595705.30 151.5295 60.0013 32.0000 1.9461 1.9484 403.6134 404.2039 0.0918 -1.0000 -1.0000 0128394 1595595705.40 151.5322 60.0013 32.0000 1.9462 1.9485 403.6394 404.2301 0.0918 -1.0000 -1.0000 0128456 1595595705.50 151.5322 60.0013 32.0000 1.9464 1.9488 403.5293 404.1199 0.0918 -1.0000 -1.0000 0128535 1595595705.60 151.5322 60.0013 32.0000 1.9467 1.9491 403.5783 404.1684 0.0917 -1.0000 -1.0000 0128597 1595595705.70 151.5322 60.0013 32.0000 1.9460 1.9483 403.5598 404.1499 0.0917 -1.0000 -1.0000 0128660 1595595705.80 151.5322 60.0013 32.0000 1.9463 1.9486 403.5429 404.1335 0.0918 -1.0000 -1.0000 0128738 1595595705.90 151.4823 60.0013 32.0000 1.9462 1.9486 403.5146 404.1047 0.0917 -1.0000 -1.0000 0128800 1595595706.00 151.4823 60.0013 32.0000 1.9464 1.9487 403.5614 404.1517 0.0918 -1.0000 -1.0000 0128863 1595595706.10 151.4823 60.0013 32.0000 1.9468 1.9491 403.5536 404.1439 0.0918 -1.0000 -1.0000 0128925 1595595706.20 151.4823 60.0013 32.0000 1.9469 1.9493 403.5443 404.1343 0.0917 -1.0000 -1.0000 0128988 1595595706.30 151.4823 60.0013 32.0000 1.9459 1.9483 403.5735 404.1636 0.0918 -1.0000 -1.0000 0129066 1595595706.40 151.4904 60.0013 32.0000 1.9468 1.9492 403.5969 404.1880 0.0918 -1.0000 -1.0000 0129128 1595595706.50 151.5415 60.0013 32.0000 1.9465 1.9488 403.5320 404.1221 0.0917 -1.0000 -1.0000 0129191 1595595706.60 151.5415 60.0013 32.0000 1.9467 1.9490 403.5751 404.1655 0.0918 -1.0000 -1.0000 0129269 1595595706.70 151.5415 60.0013 32.0000 1.9464 1.9488 403.5308 404.1211 0.0918 -1.0000 -1.0000 0129331 1595595706.80 151.5415 60.0013 32.0000 1.9466 1.9489 403.5227 404.1133 0.0918 -1.0000 -1.0000 0129394 1595595706.90 151.5415 60.0013 32.0000 1.9465 1.9489 403.5086 404.0986 0.0917 -1.0000 -1.0000 0130097 1595595707.00 151.4525 60.0013 32.0000 1.9463 1.9487 403.5172 404.1068 0.0917 -1.0000 -1.0000 0130159 1595595707.10 151.4525 60.0013 32.0000 1.9465 1.9488 403.5142 404.1044 0.0917 -1.0000 -1.0000 0130222 1595595707.20 151.4525 60.0013 32.0000 1.9456 1.9479 403.5111 404.1009 0.0917 -1.0000 -1.0000 0130300 1595595707.30 151.4525 60.0013 32.0000 1.9459 1.9482 403.4734 404.0634 0.0917 -1.0000 -1.0000 0130362 1595595707.40 151.4525 60.0013 32.0000 1.9453 1.9477 403.4903 404.0804 0.0918 -1.0000 -1.0000 0130581 1595595707.50 151.4525 60.0013 32.0000 1.9463 1.9487 403.5291 404.1183 0.0916 -1.0000 -1.0000 0130659 1595595707.60 151.4525 60.0013 32.0000 1.9465 1.9489 403.5091 404.1004 0.0919 -1.0000 -1.0000 0130722 1595595707.70 151.4525 60.0013 32.0000 1.9468 1.9492 403.5493 404.1394 0.0917 -1.0000 -1.0000 0130800 1595595707.80 151.4525 60.0013 32.0000 1.9466 1.9490 403.5501 404.1404 0.0918 -1.0000 -1.0000 0130878 1595595707.90 151.4525 60.0013 32.0000 1.9466 1.9489 403.4901 404.0798 0.0917 -1.0000 -1.0000 0131050 1595595708.00 151.4525 60.0013 32.0000 1.9459 1.9483 403.5707 404.1609 0.0916 -1.0000 -1.0000 0131128 1595595708.10 151.4920 60.0013 32.0000 1.9463 1.9487 403.5368 404.1265 0.0917 -1.0000 -1.0000 0131190 1595595708.20 151.4920 60.0013 32.0000 1.9461 1.9484 403.5005 404.0924 0.0919 -1.0000 -1.0000 0131253 1595595708.30 151.4920 60.0013 32.0000 1.9466 1.9489 403.5228 404.1128 0.0917 -1.0000 -1.0000 0131331 1595595708.40 151.4920 60.0013 32.0000 1.9458 1.9482 403.5389 404.1291 0.0918 -1.0000 -1.0000 0131596 1595595708.50 151.4920 60.0013 32.0000 1.9457 1.9481 403.5634 404.1549 0.0919 -1.0000 -1.0000 0131659 1595595708.60 151.4744 60.0013 32.0000 1.9458 1.9481 403.5560 404.1457 0.0917 -1.0000 -1.0000 0131737 1595595708.70 151.4723 60.0013 32.0000 1.9465 1.9489 403.5945 404.1841 0.0916 -1.0000 -1.0000 0131800 1595595708.80 151.4723 60.0013 32.0000 1.9459 1.9483 403.4988 404.0902 0.0920 -1.0000 -1.0000 0131862 1595595708.90 151.4723 60.0013 32.0000 1.9459 1.9482 403.4746 404.0651 0.0917 -1.0000 -1.0000 0132127 1595595709.00 151.4723 60.0013 32.0000 1.9462 1.9486 403.4647 404.0543 0.0917 -1.0000 -1.0000 0132190 1595595709.10 151.4723 60.0013 32.0000 1.9460 1.9484 403.5087 404.0992 0.0919 -1.0000 -1.0000 0132252 1595595709.20 151.5333 60.0013 32.0000 1.9460 1.9483 403.5449 404.1364 0.0919 -1.0000 -1.0000 0132331 1595595709.30 151.5333 60.0013 32.0000 1.9464 1.9487 403.5166 404.1071 0.0918 -1.0000 -1.0000 0132393 1595595709.40 151.5333 60.0013 32.0000 1.9459 1.9482 403.5812 404.1711 0.0917 -1.0000 -1.0000 0132565 1595595709.50 151.5333 60.0013 32.0000 1.9458 1.9482 403.5147 404.1048 0.0917 -1.0000 -1.0000 0132643 1595595709.60 151.5333 60.0013 32.0000 1.9463 1.9486 403.5523 404.1429 0.0918 -1.0000 -1.0000 0132705 1595595709.70 151.5333 60.0013 32.0000 1.9458 1.9481 403.5377 404.1280 0.0918 -1.0000 -1.0000 0132768 1595595709.80 151.5116 59.9999 32.0000 1.9453 1.9476 403.5697 404.1599 0.0917 -1.0000 -1.0000 0132846 1595595709.90 151.5116 59.9999 32.0000 1.9463 1.9486 403.5504 404.1408 0.0918 -1.0000 -1.0000 0132909 1595595710.00 151.5116 59.9999 32.0000 1.9463 1.9487 403.5020 404.0918 0.0916 -1.0000 -1.0000 0133112 1595595710.10 151.5116 59.9999 32.0000 1.9467 1.9490 403.4618 404.0525 0.0918 -1.0000 -1.0000 0133174 1595595710.20 151.5116 59.9999 32.0000 1.9461 1.9484 403.5578 404.1485 0.0918 -1.0000 -1.0000 0133237 1595595710.30 151.5116 59.9999 32.0000 1.9459 1.9482 403.5126 404.1027 0.0917 -1.0000 -1.0000 0133299 1595595710.40 151.5346 59.9999 32.0000 1.9460 1.9484 403.5140 404.1042 0.0918 -1.0000 -1.0000 0133362 1595595710.50 151.5346 59.9999 32.0000 1.9465 1.9488 403.5683 404.1590 0.0918 -1.0000 -1.0000 0133549 1595595710.60 151.5346 59.9999 32.0000 1.9468 1.9491 403.5660 404.1564 0.0917 -1.0000 -1.0000 0133612 1595595710.70 151.5346 59.9999 32.0000 1.9464 1.9487 403.5785 404.1680 0.0916 -1.0000 -1.0000 0133674 1595595710.80 151.5346 59.9999 32.0000 1.9467 1.9491 403.4920 404.0823 0.0918 -1.0000 -1.0000 0133752 1595595710.90 151.5346 59.9999 32.0000 1.9459 1.9483 403.5599 404.1505 0.0918 -1.0000 -1.0000 0133815 1595595711.00 151.5342 59.9999 32.0000 1.9461 1.9485 403.5477 404.1383 0.0917 -1.0000 -1.0000 0134362 1595595711.10 151.5342 59.9999 32.0000 1.9465 1.9488 403.5304 404.1196 0.0916 -1.0000 -1.0000 0134439 1595595711.20 151.5342 59.9999 32.0000 1.9460 1.9484 403.6003 404.1909 0.0918 -1.0000 -1.0000 0134502 1595595711.30 151.5342 59.9999 32.0000 1.9462 1.9485 403.5623 404.1529 0.0918 -1.0000 -1.0000 0134565 1595595711.40 151.5342 59.9999 32.0000 1.9460 1.9484 403.5306 404.1209 0.0917 -1.0000 -1.0000 0134627 1595595711.50 151.5342 59.9999 32.0000 1.9461 1.9485 403.4875 404.0769 0.0916 -1.0000 -1.0000 0134705 1595595711.60 151.5295 59.9999 32.0000 1.9466 1.9490 403.5117 404.1018 0.0918 -1.0000 -1.0000 0134768 1595595711.70 151.5295 59.9999 32.0000 1.9460 1.9483 403.5023 404.0933 0.0918 -1.0000 -1.0000 0134830 1595595711.80 151.5295 59.9999 32.0000 1.9467 1.9491 403.5013 404.0910 0.0916 -1.0000 -1.0000 0134908 1595595711.90 151.5295 59.9999 32.0000 1.9464 1.9488 403.5366 404.1271 0.0918 -1.0000 -1.0000 0134971 1595595712.00 151.5295 59.9999 32.0000 1.9467 1.9491 403.5855 404.1754 0.0916 -1.0000 -1.0000 0135096 1595595712.10 151.5463 59.9999 32.0000 1.9463 1.9486 403.5409 404.1298 0.0916 -1.0000 -1.0000 0135174 1595595712.20 151.5463 59.9999 32.0000 1.9465 1.9489 403.5657 404.1560 0.0918 -1.0000 -1.0000 0135236 1595595712.30 151.5463 59.9999 32.0000 1.9459 1.9482 403.4716 404.0623 0.0918 -1.0000 -1.0000 0135314 1595595712.40 151.5463 59.9999 32.0000 1.9468 1.9492 403.5539 404.1435 0.0916 -1.0000 -1.0000 0135377 1595595712.50 151.5463 59.9999 32.0000 1.9464 1.9487 403.5585 404.1488 0.0917 -1.0000 -1.0000 0135595 1595595712.60 151.5463 59.9999 32.0000 1.9455 1.9479 403.5278 404.1179 0.0917 -1.0000 -1.0000 0135673 1595595712.70 151.5184 59.9999 32.0000 1.9465 1.9489 403.5308 404.1217 0.0919 -1.0000 -1.0000 0135736 1595595712.80 151.5184 59.9999 32.0000 1.9467 1.9490 403.5064 404.0972 0.0918 -1.0000 -1.0000 0135799 1595595712.90 151.5184 59.9999 32.0000 1.9461 1.9485 403.4991 404.0899 0.0919 -1.0000 -1.0000 0135861 1595595713.00 151.5184 59.9999 32.0000 1.9454 1.9478 403.5790 404.1688 0.0916 -1.0000 -1.0000 0136096 1595595713.10 151.5184 59.9999 32.0000 1.9462 1.9486 403.5509 404.1409 0.0917 -1.0000 -1.0000 0136158 1595595713.20 151.5021 59.9999 32.0000 1.9466 1.9489 403.5699 404.1604 0.0918 -1.0000 -1.0000 0136221 1595595713.30 151.5021 59.9999 32.0000 1.9460 1.9484 403.5120 404.1025 0.0918 -1.0000 -1.0000 0136283 1595595713.40 151.5021 59.9999 32.0000 1.9463 1.9486 403.5664 404.1561 0.0917 -1.0000 -1.0000 0136345 1595595713.50 151.5021 59.9999 32.0000 1.9464 1.9487 403.4824 404.0734 0.0918 -1.0000 -1.0000 0136423 1595595713.60 151.5021 59.9999 32.0000 1.9461 1.9485 403.5465 404.1373 0.0918 -1.0000 -1.0000 0136611 1595595713.70 151.5090 59.9999 32.0000 1.9463 1.9486 403.4556 404.0461 0.0918 -1.0000 -1.0000 0136673 1595595713.80 151.5326 59.9999 32.0000 1.9462 1.9485 403.4525 404.0431 0.0919 -1.0000 -1.0000 0136751 1595595713.90 151.5326 59.9999 32.0000 1.9466 1.9489 403.5198 404.1104 0.0918 -1.0000 -1.0000 0136814 1595595714.00 151.5326 59.9999 32.0000 1.9463 1.9486 403.5895 404.1810 0.0920 -1.0000 -1.0000 0136876 1595595714.10 151.5326 59.9999 32.0000 1.9468 1.9492 403.5617 404.1527 0.0918 -1.0000 -1.0000 0137345 1595595714.20 151.5326 59.9999 32.0000 1.9465 1.9488 403.4895 404.0799 0.0918 -1.0000 -1.0000 0137408 1595595714.30 151.5356 59.9999 32.0000 1.9462 1.9486 403.5334 404.1230 0.0917 -1.0000 -1.0000 0137486 1595595714.40 151.5389 59.9999 32.0000 1.9470 1.9494 403.4784 404.0686 0.0918 -1.0000 -1.0000 0137548 1595595714.50 151.5389 59.9999 32.0000 1.9468 1.9492 403.5443 404.1348 0.0918 -1.0000 -1.0000 0137611 1595595714.60 151.5389 59.9999 32.0000 1.9458 1.9482 403.5148 404.1040 0.0916 -1.0000 -1.0000 0137845 1595595714.70 151.5389 59.9999 32.0000 1.9452 1.9475 403.5150 404.1050 0.0918 -1.0000 -1.0000 0137908 1595595714.80 151.5389 59.9999 32.0000 1.9463 1.9486 403.5214 404.1119 0.0918 -1.0000 -1.0000 0137970 1595595714.90 151.5263 60.0007 32.0000 1.9468 1.9492 403.4874 404.0776 0.0918 -1.0000 -1.0000 0138048 1595595715.00 151.5263 60.0007 32.0000 1.9458 1.9481 403.5379 404.1283 0.0918 -1.0000 -1.0000 0138111 1595595715.10 151.5263 60.0007 32.0000 1.9464 1.9487 403.6109 404.2015 0.0918 -1.0000 -1.0000 0138329 1595595715.20 151.5263 60.0007 32.0000 1.9472 1.9496 403.5745 404.1624 0.0915 -1.0000 -1.0000 0138408 1595595715.30 151.5263 60.0007 32.0000 1.9473 1.9497 403.5710 404.1616 0.0918 -1.0000 -1.0000 0138470 1595595715.40 151.5158 60.0007 32.0000 1.9468 1.9492 403.5860 404.1772 0.0919 -1.0000 -1.0000 0138532 1595595715.50 151.5158 60.0007 32.0000 1.9466 1.9490 403.6704 404.2606 0.0917 -1.0000 -1.0000 0138595 1595595715.60 151.5158 60.0007 32.0000 1.9461 1.9484 403.5780 404.1673 0.0916 -1.0000 -1.0000 0138829 1595595715.70 151.5158 60.0007 32.0000 1.9467 1.9490 403.5853 404.1757 0.0918 -1.0000 -1.0000 0138891 1595595715.80 151.5158 60.0007 32.0000 1.9460 1.9484 403.5707 404.1602 0.0916 -1.0000 -1.0000 0138954 1595595715.90 151.5074 60.0007 32.0000 1.9467 1.9490 403.5235 404.1132 0.0917 -1.0000 -1.0000 0139017 1595595716.00 151.4847 60.0007 32.0000 1.9470 1.9493 403.6468 404.2373 0.0918 -1.0000 -1.0000 0139095 1595595716.10 151.4847 60.0007 32.0000 1.9464 1.9488 403.5886 404.1788 0.0917 -1.0000 -1.0000 0139579 1595595716.20 151.4847 60.0007 32.0000 1.9458 1.9482 403.5208 404.1103 0.0917 -1.0000 -1.0000 0139641 1595595716.30 151.4847 60.0007 32.0000 1.9460 1.9483 403.5816 404.1719 0.0917 -1.0000 -1.0000 0139704 1595595716.40 151.4847 60.0007 32.0000 1.9462 1.9485 403.6018 404.1930 0.0919 -1.0000 -1.0000 0139767 1595595716.50 151.5102 60.0007 32.0000 1.9463 1.9487 403.6323 404.2240 0.0919 -1.0000 -1.0000 0139829 1595595716.60 151.5114 60.0007 32.0000 1.9461 1.9485 403.6473 404.2381 0.0918 -1.0000 -1.0000 0140079 1595595716.70 151.5114 60.0007 32.0000 1.9461 1.9484 403.5589 404.1494 0.0918 -1.0000 -1.0000 0140141 1595595716.80 151.5114 60.0007 32.0000 1.9460 1.9484 403.5951 404.1860 0.0918 -1.0000 -1.0000 0140220 1595595716.90 151.5114 60.0007 32.0000 1.9470 1.9493 403.5469 404.1375 0.0919 -1.0000 -1.0000 0140282 1595595717.00 151.5114 60.0007 32.0000 1.9467 1.9491 403.5171 404.1079 0.0918 -1.0000 -1.0000 0140360 1595595717.10 151.4914 60.0007 32.0000 1.9464 1.9488 403.6307 404.2208 0.0917 -1.0000 -1.0000 0140423 1595595717.20 151.4914 60.0007 32.0000 1.9459 1.9482 403.5762 404.1667 0.0918 -1.0000 -1.0000 0140501 1595595717.30 151.4914 60.0007 32.0000 1.9457 1.9481 403.5349 404.1253 0.0918 -1.0000 -1.0000 0140563 1595595717.40 151.4914 60.0007 32.0000 1.9464 1.9488 403.5411 404.1325 0.0918 -1.0000 -1.0000 0140625 1595595717.50 151.4914 60.0007 32.0000 1.9454 1.9478 403.6008 404.1906 0.0917 -1.0000 -1.0000 0140704 1595595717.60 151.4914 60.0007 32.0000 1.9463 1.9486 403.5748 404.1656 0.0919 -1.0000 -1.0000 0140766 1595595717.70 151.5312 60.0007 32.0000 1.9461 1.9484 403.4931 404.0830 0.0917 -1.0000 -1.0000 0140829 1595595717.80 151.5312 60.0007 32.0000 1.9460 1.9484 403.5156 404.1054 0.0917 -1.0000 -1.0000 0140891 1595595717.90 151.5312 60.0007 32.0000 1.9460 1.9484 403.5448 404.1349 0.0918 -1.0000 -1.0000 0140954 1595595718.00 151.5312 60.0007 32.0000 1.9462 1.9486 403.5806 404.1701 0.0917 -1.0000 -1.0000 0141047 1595595718.10 151.5312 60.0007 32.0000 1.9456 1.9479 403.6212 404.2115 0.0917 -1.0000 -1.0000 0141110 1595595718.20 151.5384 60.0007 32.0000 1.9462 1.9485 403.5755 404.1660 0.0918 -1.0000 -1.0000 0141641 1595595718.30 151.5399 60.0007 32.0000 1.9462 1.9486 403.5410 404.1315 0.0918 -1.0000 -1.0000 0141704 1595595718.40 151.5399 60.0007 32.0000 1.9462 1.9486 403.6489 404.2395 0.0917 -1.0000 -1.0000 0141766 1595595718.50 151.5399 60.0007 32.0000 1.9462 1.9486 403.5307 404.1202 0.0916 -1.0000 -1.0000 0141828 1595595718.60 151.5399 60.0007 32.0000 1.9457 1.9481 403.5524 404.1418 0.0917 -1.0000 -1.0000 0141907 1595595718.70 151.5399 60.0007 32.0000 1.9459 1.9482 403.5462 404.1369 0.0918 -1.0000 -1.0000 0141969 1595595718.80 151.4754 60.0007 32.0000 1.9454 1.9477 403.5389 404.1290 0.0917 -1.0000 -1.0000 0142031 1595595718.90 151.4754 60.0007 32.0000 1.9458 1.9481 403.5776 404.1669 0.0916 -1.0000 -1.0000 0142110 1595595719.00 151.4754 60.0007 32.0000 1.9456 1.9480 403.5725 404.1627 0.0917 -1.0000 -1.0000 0142172 1595595719.10 151.4754 60.0007 32.0000 1.9459 1.9483 403.5558 404.1467 0.0919 -1.0000 -1.0000 0142234 1595595719.20 151.4754 60.0007 32.0000 1.9461 1.9484 403.5374 404.1276 0.0917 -1.0000 -1.0000 0142313 1595595719.30 151.4754 60.0007 32.0000 1.9460 1.9484 403.5686 404.1588 0.0918 -1.0000 -1.0000 0142375 1595595719.40 151.5181 60.0007 32.0000 1.9465 1.9488 403.5577 404.1477 0.0917 -1.0000 -1.0000 0142438 1595595719.50 151.5181 60.0007 32.0000 1.9462 1.9486 403.6739 404.2637 0.0917 -1.0000 -1.0000 0142516 1595595719.60 151.5181 60.0007 32.0000 1.9464 1.9488 403.6782 404.2696 0.0919 -1.0000 -1.0000 0142578 1595595719.70 151.5181 60.0007 32.0000 1.9455 1.9478 403.6540 404.2451 0.0919 -1.0000 -1.0000 0142641 1595595719.80 151.5181 60.0007 32.0000 1.9464 1.9487 403.5440 404.1340 0.0917 -1.0000 -1.0000 0142703 1595595719.90 151.5279 60.0008 32.0000 1.9457 1.9480 403.6063 404.1964 0.0917 -1.0000 -1.0000 0142766 1595595720.00 151.5279 60.0008 32.0000 1.9462 1.9485 403.5801 404.1718 0.0920 -1.0000 -1.0000 0142844 1595595720.10 151.5279 60.0008 32.0000 1.9467 1.9490 403.5466 404.1365 0.0917 -1.0000 -1.0000 0142906 1595595720.20 151.5279 60.0008 32.0000 1.9467 1.9490 403.5965 404.1871 0.0918 -1.0000 -1.0000 0143094 1595595720.30 151.5279 60.0008 32.0000 1.9466 1.9490 403.6027 404.1928 0.0916 -1.0000 -1.0000 0143172 1595595720.40 151.5279 60.0008 32.0000 1.9462 1.9486 403.5710 404.1610 0.0918 -1.0000 -1.0000 0143234 1595595720.50 151.5251 60.0008 32.0000 1.9464 1.9488 403.5810 404.1720 0.0917 -1.0000 -1.0000 0143297 1595595720.60 151.4856 60.0008 32.0000 1.9467 1.9491 403.6144 404.2041 0.0917 -1.0000 -1.0000 0143375 1595595720.70 151.4856 60.0008 32.0000 1.9467 1.9491 403.5283 404.1187 0.0918 -1.0000 -1.0000 0143422 1595595720.80 151.4856 60.0008 32.0000 1.9458 1.9481 403.5177 404.1077 0.0917 -1.0000 -1.0000 0143813 1595595720.90 151.4856 60.0008 32.0000 1.9463 1.9487 403.5249 404.1146 0.0916 -1.0000 -1.0000 0143875 1595595721.00 151.4856 60.0008 32.0000 1.9470 1.9494 403.5582 404.1476 0.0917 -1.0000 -1.0000 0143937 1595595721.10 151.4651 60.0008 32.0000 1.9471 1.9495 403.5518 404.1422 0.0917 -1.0000 -1.0000 0144016 1595595721.20 151.4651 60.0008 32.0000 1.9461 1.9484 403.5000 404.0900 0.0917 -1.0000 -1.0000 0144078 1595595721.30 151.4651 60.0008 32.0000 1.9456 1.9479 403.6027 404.1927 0.0917 -1.0000 -1.0000 0144359 1595595721.40 151.4651 60.0008 32.0000 1.9463 1.9486 403.5339 404.1236 0.0917 -1.0000 -1.0000 0144422 1595595721.50 151.4651 60.0008 32.0000 1.9458 1.9482 403.5336 404.1238 0.0918 -1.0000 -1.0000 0144500 1595595721.60 151.4651 60.0008 32.0000 1.9464 1.9488 403.5584 404.1484 0.0917 -1.0000 -1.0000 0144562 1595595721.70 151.4651 60.0008 32.0000 1.9462 1.9486 403.5178 404.1080 0.0917 -1.0000 -1.0000 0144625 1595595721.80 151.4651 60.0008 32.0000 1.9458 1.9481 403.5029 404.0927 0.0917 -1.0000 -1.0000 0144828 1595595721.90 151.4651 60.0008 32.0000 1.9457 1.9481 403.5259 404.1161 0.0917 -1.0000 -1.0000 0144890 1595595722.00 151.4651 60.0008 32.0000 1.9463 1.9487 403.5466 404.1371 0.0918 -1.0000 -1.0000 0144953 1595595722.10 151.4651 60.0008 32.0000 1.9465 1.9488 403.5493 404.1395 0.0917 -1.0000 -1.0000 0145015 1595595722.20 151.4599 60.0008 32.0000 1.9471 1.9494 403.5604 404.1504 0.0917 -1.0000 -1.0000 0145078 1595595722.30 151.5154 60.0008 32.0000 1.9466 1.9490 403.5925 404.1826 0.0917 -1.0000 -1.0000 0145312 1595595722.40 151.5207 60.0008 32.0000 1.9467 1.9490 403.5868 404.1773 0.0918 -1.0000 -1.0000 0145374 1595595722.50 151.5207 60.0008 32.0000 1.9463 1.9487 403.6187 404.2089 0.0917 -1.0000 -1.0000 0145437 1595595722.60 151.5207 60.0008 32.0000 1.9466 1.9489 403.5572 404.1481 0.0918 -1.0000 -1.0000 0145515 1595595722.70 151.5106 60.0008 32.0000 1.9469 1.9492 403.5565 404.1469 0.0918 -1.0000 -1.0000 0145577 1595595722.80 151.4925 60.0008 32.0000 1.9460 1.9483 403.5273 404.1174 0.0917 -1.0000 -1.0000 0145812 1595595722.90 151.4925 60.0008 32.0000 1.9460 1.9483 403.5910 404.1811 0.0918 -1.0000 -1.0000 0145890 1595595723.00 151.4925 60.0008 32.0000 1.9471 1.9494 403.5776 404.1679 0.0917 -1.0000 -1.0000 0145952 1595595723.10 151.4925 60.0008 32.0000 1.9464 1.9488 403.5823 404.1731 0.0919 -1.0000 -1.0000 0146015 1595595723.20 151.4925 60.0008 32.0000 1.9457 1.9480 403.6155 404.2066 0.0919 -1.0000 -1.0000 0146077 1595595723.30 151.4793 60.0008 32.0000 1.9464 1.9488 403.5267 404.1174 0.0918 -1.0000 -1.0000 0146140 1595595723.40 151.4761 60.0008 32.0000 1.9461 1.9484 403.5252 404.1156 0.0917 -1.0000 -1.0000 0146296 1595595723.50 151.4761 60.0008 32.0000 1.9460 1.9484 403.3996 403.9892 0.0917 -1.0000 -1.0000 0146374 1595595723.60 151.4761 60.0008 32.0000 1.9463 1.9486 403.5377 404.1279 0.0917 -1.0000 -1.0000 0146437 1595595723.70 151.4761 60.0008 32.0000 1.9461 1.9484 403.4830 404.0729 0.0917 -1.0000 -1.0000 0146499 1595595723.80 151.4751 60.0008 32.0000 1.9465 1.9489 403.5725 404.1626 0.0917 -1.0000 -1.0000 0146562 1595595723.90 151.4624 60.0008 32.0000 1.9466 1.9490 403.5335 404.1241 0.0918 -1.0000 -1.0000 0146796 1595595724.00 151.4624 60.0008 32.0000 1.9462 1.9485 403.5647 404.1557 0.0918 -1.0000 -1.0000 0146874 1595595724.10 151.4624 60.0008 32.0000 1.9466 1.9490 403.5432 404.1328 0.0917 -1.0000 -1.0000 0146936 1595595724.20 151.4624 60.0008 32.0000 1.9458 1.9481 403.5794 404.1693 0.0917 -1.0000 -1.0000 0146999 1595595724.30 151.4624 60.0008 32.0000 1.9457 1.9480 403.6069 404.1976 0.0918 -1.0000 -1.0000 0147062 1595595724.40 151.4739 60.0008 32.0000 1.9464 1.9488 403.4451 404.0356 0.0918 -1.0000 -1.0000 0147561 1595595724.50 151.4739 60.0008 32.0000 1.9458 1.9482 403.5522 404.1426 0.0918 -1.0000 -1.0000 0147624 1595595724.60 151.4739 60.0008 32.0000 1.9464 1.9487 403.5505 404.1417 0.0919 -1.0000 -1.0000 0147687 1595595724.70 151.4739 60.0008 32.0000 1.9467 1.9491 403.5349 404.1259 0.0919 -1.0000 -1.0000 0147749 1595595724.80 151.4739 60.0008 32.0000 1.9459 1.9482 403.5751 404.1662 0.0919 -1.0000 -1.0000 0147812 1595595724.90 151.4739 60.0008 32.0000 1.9457 1.9480 403.4983 404.0886 0.0917 -1.0000 -1.0000 0148108 1595595725.00 151.4739 60.0008 32.0000 1.9457 1.9480 403.5830 404.1726 0.0917 -1.0000 -1.0000 0148171 1595595725.10 151.4739 60.0008 32.0000 1.9463 1.9486 403.5352 404.1261 0.0919 -1.0000 -1.0000 0148233 1595595725.20 151.4739 60.0008 32.0000 1.9467 1.9490 403.5298 404.1210 0.0919 -1.0000 -1.0000 0148311 1595595725.30 151.4739 60.0008 32.0000 1.9463 1.9487 403.5916 404.1830 0.0919 -1.0000 -1.0000 0148374 1595595725.40 151.4739 60.0008 32.0000 1.9465 1.9489 403.5575 404.1486 0.0918 -1.0000 -1.0000 0148436 1595595725.50 151.5087 60.0000 32.0000 1.9460 1.9484 403.6182 404.2084 0.0917 -1.0000 -1.0000 0148515 1595595725.60 151.4933 60.0000 32.0000 1.9457 1.9481 403.5679 404.1578 0.0916 -1.0000 -1.0000 0148577 1595595725.70 151.4699 60.0000 32.0000 1.9460 1.9483 403.5836 404.1730 0.0917 -1.0000 -1.0000 0148639 1595595725.80 151.4699 60.0000 32.0000 1.9459 1.9482 403.5278 404.1180 0.0918 -1.0000 -1.0000 0148702 1595595725.90 151.4699 60.0000 32.0000 1.9464 1.9487 403.6147 404.2058 0.0919 -1.0000 -1.0000 0148827 1595595726.00 151.5060 60.0000 32.0000 1.9462 1.9485 403.5865 404.1777 0.0919 -1.0000 -1.0000 0148905 1595595726.10 151.5238 60.0000 32.0000 1.9462 1.9485 403.5655 404.1562 0.0917 -1.0000 -1.0000 0148967 1595595726.20 151.5238 60.0000 32.0000 1.9462 1.9485 403.5894 404.1805 0.0919 -1.0000 -1.0000 0149045 1595595726.30 151.5238 60.0000 32.0000 1.9463 1.9486 403.5755 404.1655 0.0917 -1.0000 -1.0000 0149108 1595595726.40 151.5238 60.0000 32.0000 1.9463 1.9486 403.5941 404.1839 0.0916 -1.0000 -1.0000 0149342 1595595726.50 151.5218 60.0000 32.0000 1.9455 1.9478 403.5431 404.1333 0.0918 -1.0000 -1.0000 0149405 1595595726.60 151.4718 60.0000 32.0000 1.9460 1.9483 403.5544 404.1450 0.0918 -1.0000 -1.0000 0149467 1595595726.70 151.4718 60.0000 32.0000 1.9453 1.9477 403.5581 404.1485 0.0917 -1.0000 -1.0000 0149530 1595595726.80 151.4718 60.0000 32.0000 1.9457 1.9480 403.6110 404.2016 0.0918 -1.0000 -1.0000 0149592 1595595726.90 151.4718 60.0000 32.0000 1.9457 1.9480 403.6544 404.2459 0.0919 -1.0000 -1.0000 0149671 1595595727.00 151.4718 60.0000 32.0000 1.9464 1.9488 403.5691 404.1599 0.0918 -1.0000 -1.0000 0149733 1595595727.10 151.5118 60.0000 32.0000 1.9460 1.9484 403.5139 404.1047 0.0918 -1.0000 -1.0000 0149795 1595595727.20 151.5118 60.0000 32.0000 1.9461 1.9484 403.5771 404.1677 0.0918 -1.0000 -1.0000 0149873 1595595727.30 151.5118 60.0000 32.0000 1.9463 1.9487 403.6804 404.2713 0.0918 -1.0000 -1.0000 0149936 1595595727.40 151.5118 60.0000 32.0000 1.9460 1.9484 403.5211 404.1108 0.0916 -1.0000 -1.0000 0149999 1595595727.50 151.5118 60.0000 32.0000 1.9458 1.9482 403.6059 404.1959 0.0917 -1.0000 -1.0000 0150076 1595595727.60 151.5157 60.0000 32.0000 1.9462 1.9485 403.6645 404.2547 0.0917 -1.0000 -1.0000 0150139 1595595727.70 151.5182 60.0000 32.0000 1.9457 1.9481 403.5355 404.1250 0.0916 -1.0000 -1.0000 0150201 1595595727.80 151.5182 60.0000 32.0000 1.9468 1.9492 403.5400 404.1306 0.0918 -1.0000 -1.0000 0150279 1595595727.90 151.5182 60.0000 32.0000 1.9465 1.9488 403.5947 404.1854 0.0918 -1.0000 -1.0000 0150342 1595595728.00 151.5182 60.0000 32.0000 1.9465 1.9489 403.5413 404.1314 0.0917 -1.0000 -1.0000 0151107 1595595728.10 151.5182 60.0000 32.0000 1.9462 1.9485 403.6168 404.2081 0.0919 -1.0000 -1.0000 0151170 1595595728.20 151.5059 60.0000 32.0000 1.9467 1.9490 403.6189 404.2098 0.0918 -1.0000 -1.0000 0151232 1595595728.30 151.5059 60.0000 32.0000 1.9464 1.9488 403.6411 404.2320 0.0918 -1.0000 -1.0000 0151311 1595595728.40 151.5059 60.0000 32.0000 1.9463 1.9486 403.5882 404.1786 0.0918 -1.0000 -1.0000 0151373 1595595728.50 151.5059 60.0000 32.0000 1.9461 1.9485 403.5859 404.1771 0.0919 -1.0000 -1.0000 0151435 1595595728.60 151.5059 60.0000 32.0000 1.9466 1.9489 403.5973 404.1879 0.0918 -1.0000 -1.0000 0151498 1595595728.70 151.5059 60.0000 32.0000 1.9456 1.9479 403.4957 404.0861 0.0918 -1.0000 -1.0000 0151560 1595595728.80 151.5059 60.0000 32.0000 1.9464 1.9487 403.5625 404.1533 0.0918 -1.0000 -1.0000 0151623 1595595728.90 151.5059 60.0000 32.0000 1.9465 1.9488 403.5870 404.1781 0.0919 -1.0000 -1.0000 0151701 1595595729.00 151.5059 60.0000 32.0000 1.9466 1.9489 403.5598 404.1506 0.0918 -1.0000 -1.0000 0151889 1595595729.10 151.5059 60.0000 32.0000 1.9469 1.9492 403.5554 404.1453 0.0917 -1.0000 -1.0000 0151951 1595595729.20 151.5059 60.0000 32.0000 1.9472 1.9496 403.5340 404.1239 0.0917 -1.0000 -1.0000 0152014 1595595729.30 151.5512 60.0000 32.0000 1.9458 1.9482 403.6405 404.2310 0.0917 -1.0000 -1.0000 0152076 1595595729.40 151.5512 60.0000 32.0000 1.9463 1.9487 403.5553 404.1452 0.0917 -1.0000 -1.0000 0152138 1595595729.50 151.4820 60.0000 32.0000 1.9461 1.9484 403.5316 404.1207 0.0915 -1.0000 -1.0000 0152341 1595595729.60 151.4820 60.0000 32.0000 1.9468 1.9491 403.5556 404.1448 0.0916 -1.0000 -1.0000 0152404 1595595729.70 151.4820 60.0000 32.0000 1.9462 1.9486 403.5828 404.1734 0.0918 -1.0000 -1.0000 0152467 1595595729.80 151.4859 60.0005 32.0000 1.9461 1.9485 403.5400 404.1300 0.0917 -1.0000 -1.0000 0152529 1595595729.90 151.4859 60.0005 32.0000 1.9460 1.9484 403.5831 404.1736 0.0918 -1.0000 -1.0000 0152591 1595595730.00 151.4859 60.0005 32.0000 1.9470 1.9494 403.4954 404.0851 0.0917 -1.0000 -1.0000 0152873 1595595730.10 151.4859 60.0005 32.0000 1.9464 1.9487 403.5322 404.1226 0.0918 -1.0000 -1.0000 0152935 1595595730.20 151.4859 60.0005 32.0000 1.9463 1.9486 403.5573 404.1479 0.0917 -1.0000 -1.0000 0152998 1595595730.30 151.4923 60.0005 32.0000 1.9463 1.9487 403.5560 404.1454 0.0917 -1.0000 -1.0000 0153076 1595595730.40 151.5072 60.0005 32.0000 1.9472 1.9495 403.5672 404.1577 0.0918 -1.0000 -1.0000 0153138 1595595730.50 151.5072 60.0005 32.0000 1.9464 1.9487 403.5707 404.1606 0.0917 -1.0000 -1.0000 0153372 1595595730.60 151.5072 60.0005 32.0000 1.9460 1.9483 403.4867 404.0766 0.0917 -1.0000 -1.0000 0153435 1595595730.70 151.5072 60.0005 32.0000 1.9455 1.9479 403.5677 404.1575 0.0916 -1.0000 -1.0000 0153498 1595595730.80 151.5072 60.0005 32.0000 1.9460 1.9483 403.5774 404.1680 0.0918 -1.0000 -1.0000 0153560 1595595730.90 151.4969 60.0005 32.0000 1.9467 1.9490 403.5833 404.1733 0.0917 -1.0000 -1.0000 0153638 1595595731.00 151.4969 60.0005 32.0000 1.9469 1.9492 403.5629 404.1536 0.0919 -1.0000 -1.0000 0153701 1595595731.10 151.4969 60.0005 32.0000 1.9469 1.9492 403.5191 404.1099 0.0918 -1.0000 -1.0000 0154060 1595595731.20 151.4969 60.0005 32.0000 1.9464 1.9488 403.5600 404.1504 0.0918 -1.0000 -1.0000 0154138 1595595731.30 151.4969 60.0005 32.0000 1.9457 1.9481 403.5724 404.1630 0.0918 -1.0000 -1.0000 0154201 1595595731.40 151.4669 60.0005 32.0000 1.9459 1.9483 403.4906 404.0809 0.0917 -1.0000 -1.0000 0154263 1595595731.50 151.4639 60.0005 32.0000 1.9470 1.9493 403.6330 404.2246 0.0919 -1.0000 -1.0000 0154341 1595595731.60 151.4639 60.0005 32.0000 1.9465 1.9489 403.5158 404.1060 0.0917 -1.0000 -1.0000 0154653 1595595731.70 151.4639 60.0005 32.0000 1.9463 1.9487 403.5063 404.0963 0.0917 -1.0000 -1.0000 0154732 1595595731.80 151.4639 60.0005 32.0000 1.9462 1.9486 403.5420 404.1329 0.0919 -1.0000 -1.0000 0154810 1595595731.90 151.4674 60.0005 32.0000 1.9459 1.9483 403.5598 404.1514 0.0919 -1.0000 -1.0000 0154872 1595595732.00 151.4813 60.0005 32.0000 1.9464 1.9487 403.5832 404.1741 0.0918 -1.0000 -1.0000 0154935 1595595732.10 151.4813 60.0005 32.0000 1.9461 1.9485 403.5536 404.1440 0.0918 -1.0000 -1.0000 0155060 1595595732.20 151.4813 60.0005 32.0000 1.9464 1.9487 403.5517 404.1426 0.0918 -1.0000 -1.0000 0155122 1595595732.30 151.4813 60.0005 32.0000 1.9465 1.9489 403.5046 404.0948 0.0918 -1.0000 -1.0000 0155200 1595595732.40 151.4813 60.0005 32.0000 1.9458 1.9482 403.4976 404.0872 0.0917 -1.0000 -1.0000 0155263 1595595732.50 151.4813 60.0005 32.0000 1.9455 1.9479 403.5539 404.1444 0.0918 -1.0000 -1.0000 0155325 1595595732.60 151.4813 60.0005 32.0000 1.9463 1.9486 403.5617 404.1526 0.0918 -1.0000 -1.0000 0155856 1595595732.70 151.4813 60.0005 32.0000 1.9462 1.9485 403.5436 404.1353 0.0920 -1.0000 -1.0000 0155919 1595595732.80 151.4813 60.0005 32.0000 1.9460 1.9484 403.4982 404.0882 0.0918 -1.0000 -1.0000 0155981 1595595732.90 151.4813 60.0005 32.0000 1.9463 1.9487 403.5526 404.1431 0.0917 -1.0000 -1.0000 0156060 1595595733.00 151.4714 60.0005 32.0000 1.9459 1.9483 403.5442 404.1350 0.0919 -1.0000 -1.0000 0156122 1595595733.10 151.4659 60.0005 32.0000 1.9463 1.9487 403.4821 404.0721 0.0918 -1.0000 -1.0000 0156184 1595595733.20 151.4659 60.0005 32.0000 1.9463 1.9487 403.5380 404.1292 0.0919 -1.0000 -1.0000 0156263 1595595733.30 151.4659 60.0005 32.0000 1.9460 1.9484 403.5323 404.1241 0.0920 -1.0000 -1.0000 0156325 1595595733.40 151.4659 60.0005 32.0000 1.9463 1.9487 403.5363 404.1272 0.0918 -1.0000 -1.0000 0156388 1595595733.50 151.4659 60.0005 32.0000 1.9457 1.9480 403.5601 404.1509 0.0918 -1.0000 -1.0000 0156450 1595595733.60 151.4927 60.0005 32.0000 1.9463 1.9487 403.5816 404.1729 0.0919 -1.0000 -1.0000 0156513 1595595733.70 151.4927 60.0005 32.0000 1.9458 1.9482 403.5245 404.1156 0.0918 -1.0000 -1.0000 0156794 1595595733.80 151.4927 60.0005 32.0000 1.9459 1.9482 403.5054 404.0948 0.0916 -1.0000 -1.0000 0156872 1595595733.90 151.4598 60.0005 32.0000 1.9459 1.9482 403.5231 404.1128 0.0917 -1.0000 -1.0000 0156934 1595595734.00 151.4598 60.0005 32.0000 1.9462 1.9486 403.5598 404.1510 0.0918 -1.0000 -1.0000 0157012 1595595734.10 151.4843 60.0005 32.0000 1.9459 1.9483 403.6460 404.2363 0.0918 -1.0000 -1.0000 0157075 1595595734.20 151.4843 60.0005 32.0000 1.9458 1.9482 403.5882 404.1787 0.0918 -1.0000 -1.0000 0157137 1595595734.30 151.4843 60.0005 32.0000 1.9461 1.9485 403.5020 404.0915 0.0917 -1.0000 -1.0000 0157215 1595595734.40 151.4843 60.0005 32.0000 1.9459 1.9483 403.5827 404.1736 0.0919 -1.0000 -1.0000 0157278 1595595734.50 151.4843 60.0005 32.0000 1.9469 1.9492 403.5473 404.1377 0.0917 -1.0000 -1.0000 0157340 1595595734.60 151.4836 60.0005 32.0000 1.9462 1.9486 403.5424 404.1328 0.0918 -1.0000 -1.0000 0157403 1595595734.70 151.4824 60.0006 32.0000 1.9463 1.9487 403.6086 404.1995 0.0918 -1.0000 -1.0000 0158153 1595595734.80 151.4824 60.0006 32.0000 1.9459 1.9482 403.5203 404.1101 0.0917 -1.0000 -1.0000 0158215 1595595734.90 151.4824 60.0006 32.0000 1.9463 1.9486 403.5015 404.0918 0.0918 -1.0000 -1.0000 0158293 1595595735.00 151.4824 60.0006 32.0000 1.9459 1.9482 403.5452 404.1366 0.0919 -1.0000 -1.0000 0158356 1595595735.10 151.4824 60.0006 32.0000 1.9458 1.9481 403.5431 404.1339 0.0918 -1.0000 -1.0000 0158434 1595595735.20 151.4812 60.0006 32.0000 1.9462 1.9485 403.6260 404.2169 0.0918 -1.0000 -1.0000 0158497 1595595735.30 151.4812 60.0006 32.0000 1.9455 1.9478 403.4586 404.0489 0.0918 -1.0000 -1.0000 0158590 1595595735.40 151.4812 60.0006 32.0000 1.9454 1.9477 403.5140 404.1043 0.0918 -1.0000 -1.0000 0158652 1595595735.50 151.4812 60.0006 32.0000 1.9461 1.9485 403.4871 404.0778 0.0918 -1.0000 -1.0000 0158731 1595595735.60 151.4812 60.0006 32.0000 1.9461 1.9484 403.5402 404.1298 0.0917 -1.0000 -1.0000 0158793 1595595735.70 151.4620 60.0006 32.0000 1.9459 1.9482 403.5442 404.1350 0.0918 -1.0000 -1.0000 0158887 1595595735.80 151.4620 60.0006 32.0000 1.9460 1.9483 403.5529 404.1431 0.0917 -1.0000 -1.0000 0158949 1595595735.90 151.4620 60.0006 32.0000 1.9455 1.9479 403.5438 404.1341 0.0918 -1.0000 -1.0000 0159012 1595595736.00 151.4620 60.0006 32.0000 1.9460 1.9484 403.5230 404.1139 0.0918 -1.0000 -1.0000 0159090 1595595736.10 151.4620 60.0006 32.0000 1.9460 1.9483 403.6043 404.1955 0.0919 -1.0000 -1.0000 0159152 1595595736.20 151.4620 60.0006 32.0000 1.9464 1.9487 403.5769 404.1673 0.0918 -1.0000 -1.0000 0159215 1595595736.30 151.5017 60.0006 32.0000 1.9464 1.9488 403.5510 404.1414 0.0918 -1.0000 -1.0000 0159293 1595595736.40 151.5017 60.0006 32.0000 1.9460 1.9484 403.5720 404.1628 0.0918 -1.0000 -1.0000 0159355 1595595736.50 151.5017 60.0006 32.0000 1.9456 1.9480 403.5542 404.1453 0.0918 -1.0000 -1.0000 0159418 1595595736.60 151.5017 60.0006 32.0000 1.9464 1.9487 403.6055 404.1956 0.0917 -1.0000 -1.0000 0159480 1595595736.70 151.5017 60.0006 32.0000 1.9466 1.9489 403.5993 404.1900 0.0918 -1.0000 -1.0000 0159590 1595595736.80 151.5499 60.0006 32.0000 1.9465 1.9488 403.5455 404.1361 0.0918 -1.0000 -1.0000 0159652 1595595736.90 151.5499 60.0006 32.0000 1.9457 1.9481 403.5252 404.1155 0.0918 -1.0000 -1.0000 0159715 1595595737.00 151.5499 60.0006 32.0000 1.9465 1.9489 403.5527 404.1427 0.0917 -1.0000 -1.0000 0159777 1595595737.10 151.5499 60.0006 32.0000 1.9464 1.9488 403.6053 404.1951 0.0917 -1.0000 -1.0000 0159840 1595595737.20 151.5499 60.0006 32.0000 1.9465 1.9488 403.6123 404.2031 0.0917 -1.0000 -1.0000 0200137 1595595737.30 151.5499 60.0006 32.0000 1.9462 1.9485 403.5858 404.1756 0.0917 -1.0000 -1.0000 0200199 1595595737.40 151.5499 60.0006 32.0000 1.9466 1.9490 403.5307 404.1212 0.0918 -1.0000 -1.0000 0200262 1595595737.50 151.5172 60.0006 32.0000 1.9464 1.9488 403.5118 404.1014 0.0917 -1.0000 -1.0000 0200340 1595595737.60 151.5172 60.0006 32.0000 1.9462 1.9485 403.5364 404.1265 0.0918 -1.0000 -1.0000 0200402 1595595737.70 151.5172 60.0006 32.0000 1.9464 1.9488 403.5697 404.1606 0.0919 -1.0000 -1.0000 0200465 1595595737.80 151.5172 60.0006 32.0000 1.9461 1.9484 403.5847 404.1750 0.0917 -1.0000 -1.0000 0200855 1595595737.90 151.5172 60.0006 32.0000 1.9456 1.9479 403.6015 404.1915 0.0917 -1.0000 -1.0000 0200918 1595595738.00 151.5172 60.0006 32.0000 1.9457 1.9480 403.5266 404.1163 0.0917 -1.0000 -1.0000 0200996 1595595738.10 151.5172 60.0006 32.0000 1.9463 1.9486 403.5214 404.1118 0.0918 -1.0000 -1.0000 0201058 1595595738.20 151.5172 60.0006 32.0000 1.9466 1.9490 403.5934 404.1841 0.0918 -1.0000 -1.0000 0201121 1595595738.30 151.5172 60.0006 32.0000 1.9461 1.9485 403.5632 404.1541 0.0919 -1.0000 -1.0000 0201433 1595595738.40 151.5172 60.0006 32.0000 1.9460 1.9484 403.5681 404.1579 0.0916 -1.0000 -1.0000 0201496 1595595738.50 151.5172 60.0006 32.0000 1.9458 1.9481 403.5835 404.1735 0.0918 -1.0000 -1.0000 0201558 1595595738.60 151.5149 60.0006 32.0000 1.9462 1.9486 403.5830 404.1735 0.0917 -1.0000 -1.0000 0201636 1595595738.70 151.5148 60.0006 32.0000 1.9462 1.9485 403.4764 404.0654 0.0917 -1.0000 -1.0000 0201699 1595595738.80 151.5148 60.0006 32.0000 1.9464 1.9487 403.5465 404.1373 0.0918 -1.0000 -1.0000 0201793 1595595738.90 151.5117 60.0006 32.0000 1.9458 1.9481 403.5578 404.1483 0.0918 -1.0000 -1.0000 0201871 1595595739.00 151.4960 60.0006 32.0000 1.9459 1.9482 403.5745 404.1641 0.0917 -1.0000 -1.0000 0201933 1595595739.10 151.4960 60.0006 32.0000 1.9463 1.9487 403.5749 404.1649 0.0917 -1.0000 -1.0000 0201996 1595595739.20 151.5276 60.0006 32.0000 1.9464 1.9487 403.5799 404.1697 0.0916 -1.0000 -1.0000 0202058 1595595739.30 151.5276 60.0006 32.0000 1.9466 1.9489 403.5197 404.1091 0.0917 -1.0000 -1.0000 0202371 1595595739.40 151.5276 60.0006 32.0000 1.9464 1.9487 403.5550 404.1459 0.0918 -1.0000 -1.0000 0202433 1595595739.50 151.5276 60.0006 32.0000 1.9467 1.9490 403.5079 404.0980 0.0917 -1.0000 -1.0000 0202511 1595595739.60 151.5276 60.0006 32.0000 1.9462 1.9485 403.5244 404.1143 0.0917 -1.0000 -1.0000 0202574 1595595739.70 151.5120 60.0010 32.0000 1.9466 1.9489 403.5628 404.1520 0.0916 -1.0000 -1.0000 0202620 1595595739.80 151.5120 60.0010 32.0000 1.9470 1.9493 403.5514 404.1416 0.0917 -1.0000 -1.0000 0202698 1595595739.90 151.5120 60.0010 32.0000 1.9469 1.9492 403.5832 404.1730 0.0917 -1.0000 -1.0000 0202761 1595595740.00 151.5120 60.0010 32.0000 1.9460 1.9484 403.5599 404.1496 0.0917 -1.0000 -1.0000 0202839 1595595740.10 151.5120 60.0010 32.0000 1.9461 1.9484 403.5814 404.1719 0.0917 -1.0000 -1.0000 0202902 1595595740.20 151.5120 60.0010 32.0000 1.9462 1.9485 403.5774 404.1668 0.0916 -1.0000 -1.0000 0202964 1595595740.30 151.5120 60.0010 32.0000 1.9470 1.9493 403.5685 404.1582 0.0917 -1.0000 -1.0000 0203105 1595595740.40 151.5120 60.0010 32.0000 1.9464 1.9487 403.5496 404.1392 0.0916 -1.0000 -1.0000 0203167 1595595740.50 151.5120 60.0010 32.0000 1.9457 1.9480 403.5538 404.1441 0.0918 -1.0000 -1.0000 0203230 1595595740.60 151.5120 60.0010 32.0000 1.9465 1.9488 403.5201 404.1105 0.0917 -1.0000 -1.0000 0203292 1595595740.70 151.5120 60.0010 32.0000 1.9471 1.9494 403.6022 404.1922 0.0918 -1.0000 -1.0000 0203370 1595595740.80 151.5120 60.0010 32.0000 1.9470 1.9493 403.5699 404.1608 0.0918 -1.0000 -1.0000 0203605 1595595740.90 151.5266 60.0010 32.0000 1.9463 1.9487 403.5248 404.1152 0.0918 -1.0000 -1.0000 0203667 1595595741.00 151.5143 60.0010 32.0000 1.9461 1.9485 403.5529 404.1428 0.0916 -1.0000 -1.0000 0203745 1595595741.10 151.5123 60.0010 32.0000 1.9462 1.9485 403.5429 404.1333 0.0919 -1.0000 -1.0000 0203808 1595595741.20 151.5123 60.0010 32.0000 1.9452 1.9475 403.6439 404.2349 0.0918 -1.0000 -1.0000 0203886 1595595741.30 151.5123 60.0010 32.0000 1.9454 1.9477 403.5471 404.1376 0.0918 -1.0000 -1.0000 0204105 1595595741.40 151.5118 60.0010 32.0000 1.9458 1.9482 403.5592 404.1505 0.0919 -1.0000 -1.0000 0204167 1595595741.50 151.5076 60.0010 32.0000 1.9463 1.9487 403.5600 404.1490 0.0916 -1.0000 -1.0000 0204245 1595595741.60 151.5076 60.0010 32.0000 1.9457 1.9480 403.5639 404.1535 0.0916 -1.0000 -1.0000 0204308 1595595741.70 151.5076 60.0010 32.0000 1.9458 1.9481 403.5661 404.1556 0.0916 -1.0000 -1.0000 0204370 1595595741.80 151.5076 60.0010 32.0000 1.9461 1.9484 403.5516 404.1411 0.0917 -1.0000 -1.0000 0205104 1595595741.90 151.5076 60.0010 32.0000 1.9461 1.9484 403.5751 404.1659 0.0918 -1.0000 -1.0000 0205167 1595595742.00 151.4807 60.0010 32.0000 1.9458 1.9481 403.5811 404.1716 0.0917 -1.0000 -1.0000 0205245 1595595742.10 151.4807 60.0010 32.0000 1.9459 1.9483 403.4777 404.0689 0.0919 -1.0000 -1.0000 0205307 1595595742.20 151.4807 60.0010 32.0000 1.9457 1.9481 403.5295 404.1205 0.0919 -1.0000 -1.0000 0205370 1595595742.30 151.4807 60.0010 32.0000 1.9464 1.9487 403.5124 404.1028 0.0917 -1.0000 -1.0000 0205432 1595595742.40 151.4807 60.0010 32.0000 1.9458 1.9481 403.6109 404.2016 0.0918 -1.0000 -1.0000 0205495 1595595742.50 151.4809 60.0010 32.0000 1.9460 1.9483 403.5172 404.1077 0.0918 -1.0000 -1.0000 0205557 1595595742.60 151.4811 60.0010 32.0000 1.9465 1.9488 403.5251 404.1150 0.0917 -1.0000 -1.0000 0205635 1595595742.70 151.4811 60.0010 32.0000 1.9461 1.9484 403.5156 404.1051 0.0916 -1.0000 -1.0000 0205698 1595595742.80 151.4811 60.0010 32.0000 1.9460 1.9484 403.5684 404.1584 0.0917 -1.0000 -1.0000 0205760 1595595742.90 151.4811 60.0010 32.0000 1.9463 1.9486 403.5312 404.1220 0.0919 -1.0000 -1.0000 0205838 1595595743.00 151.4811 60.0010 32.0000 1.9463 1.9487 403.5594 404.1494 0.0918 -1.0000 -1.0000 0205901 1595595743.10 151.4965 60.0010 32.0000 1.9461 1.9485 403.5137 404.1049 0.0918 -1.0000 -1.0000 0205964 1595595743.20 151.4965 60.0010 32.0000 1.9457 1.9480 403.4972 404.0865 0.0916 -1.0000 -1.0000 0206026 1595595743.30 151.4965 60.0010 32.0000 1.9457 1.9480 403.5227 404.1131 0.0918 -1.0000 -1.0000 0206089 1595595743.40 151.4965 60.0010 32.0000 1.9467 1.9491 403.5318 404.1230 0.0919 -1.0000 -1.0000 0206588 1595595743.50 151.4965 60.0010 32.0000 1.9468 1.9492 403.5239 404.1142 0.0917 -1.0000 -1.0000 0206666 1595595743.60 151.4965 60.0010 32.0000 1.9461 1.9485 403.5328 404.1225 0.0917 -1.0000 -1.0000 0206729 1595595743.70 151.4965 60.0010 32.0000 1.9460 1.9483 403.5259 404.1168 0.0918 -1.0000 -1.0000 0206791 1595595743.80 151.4965 60.0010 32.0000 1.9466 1.9489 403.5452 404.1350 0.0917 -1.0000 -1.0000 0206869 1595595743.90 151.4965 60.0010 32.0000 1.9456 1.9479 403.5710 404.1616 0.0919 -1.0000 -1.0000 0206932 1595595744.00 151.4965 60.0010 32.0000 1.9461 1.9484 403.5043 404.0947 0.0918 -1.0000 -1.0000 0207010 1595595744.10 151.4997 60.0010 32.0000 1.9467 1.9491 403.5041 404.0945 0.0917 -1.0000 -1.0000 0207072 1595595744.20 151.5128 60.0010 32.0000 1.9462 1.9485 403.5447 404.1349 0.0918 -1.0000 -1.0000 0207135 1595595744.30 151.5128 60.0010 32.0000 1.9465 1.9489 403.5364 404.1263 0.0916 -1.0000 -1.0000 0207197 1595595744.40 151.5128 60.0010 32.0000 1.9461 1.9484 403.5532 404.1444 0.0919 -1.0000 -1.0000 0207338 1595595744.50 151.5128 60.0010 32.0000 1.9462 1.9486 403.5599 404.1507 0.0918 -1.0000 -1.0000 0207385 1595595744.60 151.5128 60.0010 32.0000 1.9464 1.9487 403.6087 404.1985 0.0917 -1.0000 -1.0000 0207463 1595595744.70 151.4410 60.0009 32.0000 1.9456 1.9480 403.4708 404.0617 0.0918 -1.0000 -1.0000 0207525 1595595744.80 151.4410 60.0009 32.0000 1.9459 1.9482 403.5535 404.1434 0.0917 -1.0000 -1.0000 0207588 1595595744.90 151.4410 60.0009 32.0000 1.9463 1.9486 403.5103 404.1005 0.0918 -1.0000 -1.0000 0208088 1595595745.00 151.4410 60.0009 32.0000 1.9461 1.9484 403.4432 404.0337 0.0918 -1.0000 -1.0000 0208150 1595595745.10 151.4410 60.0009 32.0000 1.9471 1.9495 403.5457 404.1368 0.0919 -1.0000 -1.0000 0208213 1595595745.20 151.4410 60.0009 32.0000 1.9460 1.9483 403.5367 404.1282 0.0920 -1.0000 -1.0000 0208291 1595595745.30 151.5122 60.0009 32.0000 1.9461 1.9484 403.5199 404.1106 0.0918 -1.0000 -1.0000 0208353 1595595745.40 151.5122 60.0009 32.0000 1.9460 1.9484 403.5555 404.1457 0.0917 -1.0000 -1.0000 0208416 1595595745.50 151.5122 60.0009 32.0000 1.9461 1.9485 403.5731 404.1643 0.0920 -1.0000 -1.0000 0208494 1595595745.60 151.5122 60.0009 32.0000 1.9465 1.9488 403.5817 404.1712 0.0917 -1.0000 -1.0000 0208557 1595595745.70 151.5122 60.0009 32.0000 1.9454 1.9478 403.5113 404.1023 0.0918 -1.0000 -1.0000 0208619 1595595745.80 151.4886 60.0009 32.0000 1.9460 1.9483 403.4725 404.0633 0.0919 -1.0000 -1.0000 0208681 1595595745.90 151.4886 60.0009 32.0000 1.9458 1.9482 403.4793 404.0692 0.0918 -1.0000 -1.0000 0208806 1595595746.00 151.4886 60.0009 32.0000 1.9461 1.9484 403.5050 404.0961 0.0918 -1.0000 -1.0000 0208885 1595595746.10 151.4886 60.0009 32.0000 1.9463 1.9487 403.6363 404.2267 0.0918 -1.0000 -1.0000 0208947 1595595746.20 151.4886 60.0009 32.0000 1.9458 1.9481 403.4864 404.0772 0.0918 -1.0000 -1.0000 0209010 1595595746.30 151.4886 60.0009 32.0000 1.9460 1.9483 403.5569 404.1474 0.0918 -1.0000 -1.0000 0209088 1595595746.40 151.4886 60.0009 32.0000 1.9455 1.9478 403.5825 404.1729 0.0918 -1.0000 -1.0000 0209150 1595595746.50 151.4886 60.0009 32.0000 1.9457 1.9481 403.5352 404.1260 0.0918 -1.0000 -1.0000 0209322 1595595746.60 151.4842 60.0009 32.0000 1.9460 1.9484 403.4933 404.0837 0.0917 -1.0000 -1.0000 0209400 1595595746.70 151.4576 60.0009 32.0000 1.9464 1.9488 403.5446 404.1351 0.0919 -1.0000 -1.0000 0209463 1595595746.80 151.4576 60.0009 32.0000 1.9463 1.9486 403.4902 404.0812 0.0918 -1.0000 -1.0000 0209525 1595595746.90 151.4576 60.0009 32.0000 1.9462 1.9485 403.4819 404.0724 0.0918 -1.0000 -1.0000 0209588 1595595747.00 151.4576 60.0009 32.0000 1.9456 1.9480 403.5292 404.1206 0.0919 -1.0000 -1.0000 0210072 1595595747.10 151.4576 60.0009 32.0000 1.9463 1.9487 403.5316 404.1221 0.0918 -1.0000 -1.0000 0210134 1595595747.20 151.4576 60.0009 32.0000 1.9462 1.9486 403.5222 404.1123 0.0918 -1.0000 -1.0000 0210213 1595595747.30 151.4576 60.0009 32.0000 1.9460 1.9483 403.4809 404.0713 0.0918 -1.0000 -1.0000 0210275 1595595747.40 151.5055 60.0009 32.0000 1.9458 1.9481 403.5361 404.1270 0.0919 -1.0000 -1.0000 0210337 1595595747.50 151.5136 60.0009 32.0000 1.9458 1.9481 403.4841 404.0740 0.0917 -1.0000 -1.0000 0210572 1595595747.60 151.5136 60.0009 32.0000 1.9461 1.9485 403.5050 404.0954 0.0919 -1.0000 -1.0000 0210634 1595595747.70 151.5136 60.0009 32.0000 1.9460 1.9484 403.4781 404.0693 0.0919 -1.0000 -1.0000 0210697 1595595747.80 151.5136 60.0009 32.0000 1.9453 1.9476 403.5011 404.0911 0.0917 -1.0000 -1.0000 0210775 1595595747.90 151.5136 60.0009 32.0000 1.9466 1.9490 403.5486 404.1394 0.0919 -1.0000 -1.0000 0210837 1595595748.00 151.4704 60.0009 32.0000 1.9460 1.9483 403.5431 404.1341 0.0918 -1.0000 -1.0000 0211196 1595595748.10 151.4704 60.0009 32.0000 1.9459 1.9482 403.5056 404.0960 0.0917 -1.0000 -1.0000 0211368 1595595748.20 151.4704 60.0009 32.0000 1.9461 1.9484 403.5111 404.1008 0.0917 -1.0000 -1.0000 0211431 1595595748.30 151.4704 60.0009 32.0000 1.9460 1.9483 403.5029 404.0932 0.0918 -1.0000 -1.0000 0211509 1595595748.40 151.4674 60.0009 32.0000 1.9462 1.9486 403.5525 404.1423 0.0917 -1.0000 -1.0000 0211571 1595595748.50 151.4856 60.0009 32.0000 1.9463 1.9486 403.4942 404.0850 0.0918 -1.0000 -1.0000 0211665 1595595748.60 151.4897 60.0009 32.0000 1.9462 1.9485 403.5301 404.1208 0.0918 -1.0000 -1.0000 0211743 1595595748.70 151.4897 60.0009 32.0000 1.9466 1.9489 403.4997 404.0908 0.0919 -1.0000 -1.0000 0211806 1595595748.80 151.4897 60.0009 32.0000 1.9465 1.9488 403.5364 404.1274 0.0918 -1.0000 -1.0000 0211868 1595595748.90 151.4897 60.0009 32.0000 1.9462 1.9485 403.5803 404.1715 0.0919 -1.0000 -1.0000 0211946 1595595749.00 151.4895 60.0009 32.0000 1.9464 1.9487 403.5094 404.1002 0.0918 -1.0000 -1.0000 0212009 1595595749.10 151.4866 60.0009 32.0000 1.9461 1.9484 403.4926 404.0822 0.0916 -1.0000 -1.0000 0212072 1595595749.20 151.4866 60.0009 32.0000 1.9461 1.9484 403.5075 404.0978 0.0919 -1.0000 -1.0000 0212134 1595595749.30 151.4866 60.0009 32.0000 1.9462 1.9485 403.5109 404.1009 0.0917 -1.0000 -1.0000 0212196 1595595749.40 151.4866 60.0009 32.0000 1.9459 1.9482 403.4918 404.0811 0.0916 -1.0000 -1.0000 0212259 1595595749.50 151.4866 60.0009 32.0000 1.9465 1.9488 403.5068 404.0976 0.0920 -1.0000 -1.0000 0212337 1595595749.60 151.5401 60.0009 32.0000 1.9459 1.9482 403.4879 404.0781 0.0917 -1.0000 -1.0000 0212400 1595595749.70 151.5401 60.0009 32.0000 1.9465 1.9489 403.6124 404.2027 0.0917 -1.0000 -1.0000 0212462 1595595749.80 151.5401 60.0009 32.0000 1.9460 1.9484 403.4928 404.0831 0.0918 -1.0000 -1.0000 0212540 1595595749.90 151.5401 60.0009 32.0000 1.9460 1.9483 403.5015 404.0914 0.0917 -1.0000 -1.0000 0212602 1595595750.00 151.5401 60.0009 32.0000 1.9458 1.9482 403.4810 404.0714 0.0918 -1.0000 -1.0000 0212665 1595595750.10 151.5401 60.0009 32.0000 1.9457 1.9481 403.5170 404.1071 0.0917 -1.0000 -1.0000 0213055 1595595750.20 151.5401 60.0009 32.0000 1.9465 1.9488 403.5016 404.0910 0.0916 -1.0000 -1.0000 0213118 1595595750.30 151.5401 60.0009 32.0000 1.9460 1.9484 403.5211 404.1111 0.0917 -1.0000 -1.0000 0213196 1595595750.40 151.5401 60.0009 32.0000 1.9462 1.9486 403.5776 404.1673 0.0917 -1.0000 -1.0000 0213259 1595595750.50 151.5401 60.0009 32.0000 1.9461 1.9485 403.5214 404.1114 0.0917 -1.0000 -1.0000 0213321 1595595750.60 151.5401 60.0009 32.0000 1.9462 1.9485 403.5173 404.1080 0.0918 -1.0000 -1.0000 0213618 1595595750.70 151.4879 60.0003 32.0000 1.9461 1.9485 403.5065 404.0968 0.0918 -1.0000 -1.0000 0213680 1595595750.80 151.4975 60.0003 32.0000 1.9465 1.9488 403.5724 404.1628 0.0918 -1.0000 -1.0000 0213727 1595595750.90 151.4975 60.0003 32.0000 1.9467 1.9491 403.5826 404.1717 0.0915 -1.0000 -1.0000 0213821 1595595751.00 151.4919 60.0003 32.0000 1.9460 1.9484 403.4729 404.0622 0.0917 -1.0000 -1.0000 0213883 1595595751.10 151.4913 60.0003 32.0000 1.9467 1.9491 403.5315 404.1217 0.0918 -1.0000 -1.0000 0214055 1595595751.20 151.4913 60.0003 32.0000 1.9466 1.9489 403.5378 404.1286 0.0919 -1.0000 -1.0000 0214118 1595595751.30 151.4769 60.0003 32.0000 1.9462 1.9485 403.5358 404.1263 0.0917 -1.0000 -1.0000 0214180 1595595751.40 151.4693 60.0003 32.0000 1.9465 1.9488 403.5627 404.1524 0.0917 -1.0000 -1.0000 0214259 1595595751.50 151.4693 60.0003 32.0000 1.9459 1.9483 403.5497 404.1389 0.0916 -1.0000 -1.0000 0214336 1595595751.60 151.4693 60.0003 32.0000 1.9460 1.9484 403.4906 404.0811 0.0918 -1.0000 -1.0000 0214571 1595595751.70 151.4693 60.0003 32.0000 1.9456 1.9479 403.5866 404.1776 0.0919 -1.0000 -1.0000 0214633 1595595751.80 151.5189 60.0003 32.0000 1.9460 1.9483 403.5369 404.1274 0.0918 -1.0000 -1.0000 0214696 1595595751.90 151.5189 60.0003 32.0000 1.9459 1.9482 403.6147 404.2059 0.0919 -1.0000 -1.0000 0214758 1595595752.00 151.5189 60.0003 32.0000 1.9464 1.9487 403.5325 404.1231 0.0918 -1.0000 -1.0000 0214836 1595595752.10 151.5189 60.0003 32.0000 1.9466 1.9490 403.5873 404.1786 0.0919 -1.0000 -1.0000 0215117 1595595752.20 151.5189 60.0003 32.0000 1.9462 1.9486 403.5638 404.1546 0.0919 -1.0000 -1.0000 0215180 1595595752.30 151.5199 60.0003 32.0000 1.9462 1.9486 403.6652 404.2562 0.0918 -1.0000 -1.0000 0215258 1595595752.40 151.5227 60.0003 32.0000 1.9464 1.9487 403.4926 404.0820 0.0916 -1.0000 -1.0000 0215321 1595595752.50 151.5227 60.0003 32.0000 1.9459 1.9483 403.5428 404.1330 0.0917 -1.0000 -1.0000 0215383 1595595752.60 151.5227 60.0003 32.0000 1.9465 1.9488 403.5115 404.1010 0.0916 -1.0000 -1.0000 0215617 1595595752.70 151.5227 60.0003 32.0000 1.9462 1.9486 403.5451 404.1351 0.0918 -1.0000 -1.0000 0215680 1595595752.80 151.5227 60.0003 32.0000 1.9459 1.9483 403.5611 404.1507 0.0917 -1.0000 -1.0000 0215742 1595595752.90 151.5227 60.0003 32.0000 1.9462 1.9485 403.4952 404.0852 0.0917 -1.0000 -1.0000 0215821 1595595753.00 151.5227 60.0003 32.0000 1.9457 1.9480 403.5031 404.0935 0.0918 -1.0000 -1.0000 0215883 1595595753.10 151.5138 60.0003 32.0000 1.9458 1.9482 403.4543 404.0440 0.0917 -1.0000 -1.0000 0216102 1595595753.20 151.5138 60.0003 32.0000 1.9462 1.9486 403.5689 404.1590 0.0917 -1.0000 -1.0000 0216180 1595595753.30 151.5138 60.0003 32.0000 1.9467 1.9491 403.5189 404.1097 0.0919 -1.0000 -1.0000 0216242 1595595753.40 151.5258 60.0003 32.0000 1.9461 1.9484 403.4625 404.0528 0.0917 -1.0000 -1.0000 0216305 1595595753.50 151.5286 60.0003 32.0000 1.9461 1.9484 403.4956 404.0848 0.0917 -1.0000 -1.0000 0216383 1595595753.60 151.5286 60.0003 32.0000 1.9464 1.9487 403.4817 404.0719 0.0918 -1.0000 -1.0000 0216601 1595595753.70 151.5286 60.0003 32.0000 1.9461 1.9485 403.5432 404.1336 0.0918 -1.0000 -1.0000 0216664 1595595753.80 151.5286 60.0003 32.0000 1.9460 1.9484 403.5206 404.1116 0.0918 -1.0000 -1.0000 0216742 1595595753.90 151.5286 60.0003 32.0000 1.9464 1.9487 403.4767 404.0669 0.0918 -1.0000 -1.0000 0216805 1595595754.00 151.5286 60.0003 32.0000 1.9464 1.9488 403.4640 404.0530 0.0916 -1.0000 -1.0000 0216867 1595595754.10 151.5286 60.0003 32.0000 1.9462 1.9486 403.4948 404.0857 0.0918 -1.0000 -1.0000 0216929 1595595754.20 151.5286 60.0003 32.0000 1.9465 1.9488 403.4643 404.0546 0.0918 -1.0000 -1.0000 0217336 1595595754.30 151.5286 60.0003 32.0000 1.9468 1.9491 403.4437 404.0341 0.0918 -1.0000 -1.0000 0217398 1595595754.40 151.4784 60.0003 32.0000 1.9466 1.9489 403.5594 404.1502 0.0918 -1.0000 -1.0000 0217461 1595595754.50 151.4784 60.0003 32.0000 1.9466 1.9490 403.5106 404.1011 0.0918 -1.0000 -1.0000 0217523 1595595754.60 151.4784 60.0003 32.0000 1.9459 1.9482 403.5773 404.1679 0.0918 -1.0000 -1.0000 0217601 1595595754.70 151.4784 60.0003 32.0000 1.9462 1.9486 403.5368 404.1278 0.0919 -1.0000 -1.0000 0217664 1595595754.80 151.5170 60.0003 32.0000 1.9464 1.9487 403.4987 404.0900 0.0920 -1.0000 -1.0000 0217726 1595595754.90 151.5170 60.0003 32.0000 1.9469 1.9493 403.5058 404.0966 0.0918 -1.0000 -1.0000 0217805 1595595755.00 151.5091 60.0002 32.0000 1.9461 1.9485 403.4737 404.0639 0.0918 -1.0000 -1.0000 0217867 1595595755.10 151.4830 59.9999 32.0000 1.9462 1.9485 403.4089 403.9986 0.0917 -1.0000 -1.0000 0217929 1595595755.20 151.4830 59.9999 32.0000 1.9465 1.9488 403.4311 404.0213 0.0918 -1.0000 -1.0000 0218648 1595595755.30 151.4830 59.9999 32.0000 1.9467 1.9490 403.4798 404.0696 0.0917 -1.0000 -1.0000 0218710 1595595755.40 151.4830 59.9999 32.0000 1.9469 1.9493 403.5219 404.1121 0.0918 -1.0000 -1.0000 0218773 1595595755.50 151.4830 59.9999 32.0000 1.9459 1.9483 403.5168 404.1074 0.0918 -1.0000 -1.0000 0218835 1595595755.60 151.5044 59.9999 32.0000 1.9462 1.9486 403.5090 404.0994 0.0918 -1.0000 -1.0000 0218898 1595595755.70 151.5044 59.9999 32.0000 1.9464 1.9488 403.5047 404.0951 0.0918 -1.0000 -1.0000 0218960 1595595755.80 151.5044 59.9999 32.0000 1.9466 1.9490 403.5000 404.0901 0.0917 -1.0000 -1.0000 0219038 1595595755.90 151.5044 59.9999 32.0000 1.9467 1.9491 403.4675 404.0589 0.0919 -1.0000 -1.0000 0219101 1595595756.00 151.5044 59.9999 32.0000 1.9463 1.9486 403.5088 404.0993 0.0918 -1.0000 -1.0000 0219179 1595595756.10 151.5020 59.9999 32.0000 1.9463 1.9486 403.4924 404.0822 0.0917 -1.0000 -1.0000 0219241 1595595756.20 151.5020 59.9999 32.0000 1.9465 1.9488 403.5365 404.1257 0.0916 -1.0000 -1.0000 0219304 1595595756.30 151.5020 59.9999 32.0000 1.9465 1.9489 403.5652 404.1543 0.0915 -1.0000 -1.0000 0219382 1595595756.40 151.5020 59.9999 32.0000 1.9469 1.9492 403.4920 404.0816 0.0918 -1.0000 -1.0000 0219445 1595595756.50 151.5020 59.9999 32.0000 1.9470 1.9494 403.5088 404.0991 0.0918 -1.0000 -1.0000 0219507 1595595756.60 151.5020 59.9999 32.0000 1.9464 1.9488 403.4876 404.0783 0.0919 -1.0000 -1.0000 0219585 1595595756.70 151.4924 59.9999 32.0000 1.9457 1.9481 403.4978 404.0890 0.0917 -1.0000 -1.0000 0219632 1595595756.80 151.4877 59.9999 32.0000 1.9457 1.9481 403.5295 404.1205 0.0919 -1.0000 -1.0000 0220320 1595595756.90 151.4877 59.9999 32.0000 1.9461 1.9485 403.4508 404.0417 0.0918 -1.0000 -1.0000 0220398 1595595757.00 151.4877 59.9999 32.0000 1.9462 1.9486 403.5185 404.1088 0.0918 -1.0000 -1.0000 0220460 1595595757.10 151.4877 59.9999 32.0000 1.9463 1.9486 403.5028 404.0919 0.0916 -1.0000 -1.0000 0220522 1595595757.20 151.4860 59.9999 32.0000 1.9457 1.9481 403.5471 404.1371 0.0917 -1.0000 -1.0000 0220601 1595595757.30 151.4859 59.9999 32.0000 1.9453 1.9477 403.5373 404.1273 0.0918 -1.0000 -1.0000 0220647 1595595757.40 151.4859 59.9999 32.0000 1.9458 1.9482 403.4871 404.0771 0.0918 -1.0000 -1.0000 0220710 1595595757.50 151.4859 59.9999 32.0000 1.9464 1.9488 403.4693 404.0602 0.0918 -1.0000 -1.0000 0220788 1595595757.60 151.4859 59.9999 32.0000 1.9465 1.9488 403.5214 404.1116 0.0918 -1.0000 -1.0000 0220850 1595595757.70 151.4859 59.9999 32.0000 1.9453 1.9476 403.5932 404.1836 0.0918 -1.0000 -1.0000 0220913 1595595757.80 151.4617 59.9999 32.0000 1.9458 1.9481 403.4690 404.0598 0.0918 -1.0000 -1.0000 0221116 1595595757.90 151.4569 59.9999 32.0000 1.9454 1.9478 403.4916 404.0819 0.0918 -1.0000 -1.0000 0221178 1595595758.00 151.4569 59.9999 32.0000 1.9463 1.9486 403.5541 404.1456 0.0920 -1.0000 -1.0000 0221257 1595595758.10 151.4569 59.9999 32.0000 1.9458 1.9481 403.4636 404.0541 0.0918 -1.0000 -1.0000 0221319 1595595758.20 151.4569 59.9999 32.0000 1.9458 1.9481 403.4995 404.0901 0.0918 -1.0000 -1.0000 0221382 1595595758.30 151.4627 59.9999 32.0000 1.9462 1.9485 403.4983 404.0889 0.0918 -1.0000 -1.0000 0221444 1595595758.40 151.5060 59.9999 32.0000 1.9465 1.9489 403.5060 404.0965 0.0917 -1.0000 -1.0000 0221507 1595595758.50 151.5060 59.9999 32.0000 1.9463 1.9486 403.5095 404.0997 0.0918 -1.0000 -1.0000 0221569 1595595758.60 151.5060 59.9999 32.0000 1.9464 1.9488 403.5712 404.1627 0.0919 -1.0000 -1.0000 0221647 1595595758.70 151.5060 59.9999 32.0000 1.9465 1.9488 403.4910 404.0813 0.0918 -1.0000 -1.0000 0221725 1595595758.80 151.5060 59.9999 32.0000 1.9460 1.9484 403.5267 404.1171 0.0917 -1.0000 -1.0000 0221788 1595595758.90 151.5060 59.9999 32.0000 1.9458 1.9481 403.4902 404.0795 0.0916 -1.0000 -1.0000 0221866 1595595759.00 151.5060 59.9999 32.0000 1.9463 1.9487 403.5151 404.1046 0.0918 -1.0000 -1.0000 0221928 1595595759.10 151.5060 59.9999 32.0000 1.9461 1.9484 403.5334 404.1241 0.0919 -1.0000 -1.0000 0221991 1595595759.20 151.5060 59.9999 32.0000 1.9465 1.9488 403.4995 404.0912 0.0920 -1.0000 -1.0000 0222069 1595595759.30 151.5060 59.9999 32.0000 1.9463 1.9487 403.5214 404.1118 0.0918 -1.0000 -1.0000 0222600 1595595759.40 151.5060 59.9999 32.0000 1.9457 1.9480 403.5188 404.1093 0.0918 -1.0000 -1.0000 0222663 1595595759.50 151.5060 59.9999 32.0000 1.9467 1.9491 403.5431 404.1339 0.0918 -1.0000 -1.0000 0222725 1595595759.60 151.4892 59.9999 32.0000 1.9467 1.9490 403.4812 404.0715 0.0918 -1.0000 -1.0000 0222788 1595595759.70 151.4884 59.9999 32.0000 1.9458 1.9482 403.5304 404.1217 0.0919 -1.0000 -1.0000 0222850 1595595759.80 151.4884 59.9999 32.0000 1.9460 1.9483 403.5045 404.0951 0.0917 -1.0000 -1.0000 0222928 1595595759.90 151.4884 59.9999 32.0000 1.9458 1.9481 403.4581 404.0475 0.0917 -1.0000 -1.0000 0222991 1595595760.00 151.4884 59.9999 32.0000 1.9466 1.9489 403.4812 404.0720 0.0918 -1.0000 -1.0000 0223069 1595595760.10 151.4884 59.9999 32.0000 1.9474 1.9497 403.5016 404.0920 0.0918 -1.0000 -1.0000 0223131 1595595760.20 151.5150 59.9994 32.0000 1.9467 1.9490 403.5190 404.1091 0.0917 -1.0000 -1.0000 0223194 1595595760.30 151.5150 59.9994 32.0000 1.9472 1.9496 403.5632 404.1537 0.0918 -1.0000 -1.0000 0223334 1595595760.40 151.5150 59.9994 32.0000 1.9465 1.9488 403.5044 404.0948 0.0918 -1.0000 -1.0000 0223397 1595595760.50 151.5150 59.9994 32.0000 1.9467 1.9490 403.4557 404.0462 0.0918 -1.0000 -1.0000 0223459 1595595760.60 151.4818 59.9994 32.0000 1.9470 1.9494 403.4411 404.0309 0.0917 -1.0000 -1.0000 0223522 1595595760.70 151.4748 59.9994 32.0000 1.9462 1.9485 403.4566 404.0468 0.0917 -1.0000 -1.0000 0223584 1595595760.80 151.4748 59.9994 32.0000 1.9464 1.9488 403.5227 404.1124 0.0916 -1.0000 -1.0000 0223647 1595595760.90 151.4748 59.9994 32.0000 1.9465 1.9489 403.4857 404.0769 0.0919 -1.0000 -1.0000 0223834 1595595761.00 151.4748 59.9994 32.0000 1.9464 1.9487 403.5166 404.1068 0.0918 -1.0000 -1.0000 0223897 1595595761.10 151.4748 59.9994 32.0000 1.9461 1.9485 403.5130 404.1037 0.0918 -1.0000 -1.0000 0223959 1595595761.20 151.4748 59.9994 32.0000 1.9463 1.9487 403.5052 404.0960 0.0918 -1.0000 -1.0000 0224037 1595595761.30 151.4798 59.9994 32.0000 1.9459 1.9482 403.4632 404.0534 0.0917 -1.0000 -1.0000 0224100 1595595761.40 151.4763 59.9994 32.0000 1.9465 1.9488 403.4967 404.0871 0.0918 -1.0000 -1.0000 0224334 1595595761.50 151.4763 59.9994 32.0000 1.9463 1.9487 403.5024 404.0936 0.0919 -1.0000 -1.0000 0224412 1595595761.60 151.4763 59.9994 32.0000 1.9461 1.9485 403.4223 404.0127 0.0918 -1.0000 -1.0000 0224475 1595595761.70 151.4713 59.9994 32.0000 1.9454 1.9477 403.4737 404.0639 0.0917 -1.0000 -1.0000 0224537 1595595761.80 151.4594 59.9994 32.0000 1.9462 1.9486 403.4589 404.0499 0.0919 -1.0000 -1.0000 0224600 1595595761.90 151.4594 59.9994 32.0000 1.9462 1.9485 403.4573 404.0480 0.0918 -1.0000 -1.0000 0224849 1595595762.00 151.4594 59.9994 32.0000 1.9460 1.9483 403.4196 404.0102 0.0918 -1.0000 -1.0000 0224928 1595595762.10 151.4594 59.9994 32.0000 1.9462 1.9485 403.4415 404.0320 0.0918 -1.0000 -1.0000 0224990 1595595762.20 151.4594 59.9994 32.0000 1.9463 1.9487 403.5280 404.1191 0.0919 -1.0000 -1.0000 0225053 1595595762.30 151.4738 59.9994 32.0000 1.9458 1.9482 403.4894 404.0798 0.0918 -1.0000 -1.0000 0225115 1595595762.40 151.4738 59.9994 32.0000 1.9457 1.9481 403.5390 404.1304 0.0919 -1.0000 -1.0000 0225365 1595595762.50 151.4738 59.9994 32.0000 1.9458 1.9481 403.5274 404.1181 0.0918 -1.0000 -1.0000 0225427 1595595762.60 151.4738 59.9994 32.0000 1.9461 1.9484 403.5001 404.0909 0.0918 -1.0000 -1.0000 0225506 1595595762.70 151.4738 59.9994 32.0000 1.9461 1.9485 403.4209 404.0116 0.0919 -1.0000 -1.0000 0225568 1595595762.80 151.5473 59.9994 32.0000 1.9460 1.9483 403.5562 404.1468 0.0918 -1.0000 -1.0000 0225631 1595595762.90 151.5473 59.9994 32.0000 1.9462 1.9486 403.5029 404.0938 0.0919 -1.0000 -1.0000 0225709 1595595763.00 151.5473 59.9994 32.0000 1.9469 1.9492 403.5210 404.1115 0.0918 -1.0000 -1.0000 0226084 1595595763.10 151.5473 59.9994 32.0000 1.9466 1.9489 403.4469 404.0381 0.0919 -1.0000 -1.0000 0226146 1595595763.20 151.5473 59.9994 32.0000 1.9460 1.9484 403.4961 404.0868 0.0918 -1.0000 -1.0000 0226224 1595595763.30 151.5473 59.9994 32.0000 1.9455 1.9479 403.5094 404.1002 0.0919 -1.0000 -1.0000 0226287 1595595763.40 151.5114 59.9994 32.0000 1.9459 1.9483 403.4715 404.0620 0.0918 -1.0000 -1.0000 0226349 1595595763.50 151.5114 59.9994 32.0000 1.9455 1.9479 403.4715 404.0615 0.0917 -1.0000 -1.0000 0226599 1595595763.60 151.5114 59.9994 32.0000 1.9462 1.9485 403.5073 404.0967 0.0916 -1.0000 -1.0000 0226662 1595595763.70 151.5114 59.9994 32.0000 1.9462 1.9485 403.4150 404.0054 0.0918 -1.0000 -1.0000 0226724 1595595763.80 151.5114 59.9994 32.0000 1.9460 1.9483 403.5032 404.0933 0.0918 -1.0000 -1.0000 0226787 1595595763.90 151.5539 59.9994 32.0000 1.9457 1.9481 403.4782 404.0687 0.0918 -1.0000 -1.0000 0226849 1595595764.00 151.5539 59.9994 32.0000 1.9459 1.9483 403.5720 404.1621 0.0917 -1.0000 -1.0000 0227068 1595595764.10 151.5539 59.9994 32.0000 1.9466 1.9489 403.5277 404.1186 0.0918 -1.0000 -1.0000 0227130 1595595764.20 151.5539 59.9994 32.0000 1.9465 1.9489 403.5818 404.1722 0.0917 -1.0000 -1.0000 0227193 1595595764.30 151.5539 59.9994 32.0000 1.9461 1.9484 403.5561 404.1464 0.0918 -1.0000 -1.0000 0227255 1595595764.40 151.5326 59.9994 32.0000 1.9462 1.9486 403.5077 404.0982 0.0918 -1.0000 -1.0000 0227318 1595595764.50 151.5085 59.9994 32.0000 1.9469 1.9492 403.5750 404.1658 0.0919 -1.0000 -1.0000 0227568 1595595764.60 151.5085 59.9994 32.0000 1.9462 1.9485 403.5073 404.0978 0.0918 -1.0000 -1.0000 0227630 1595595764.70 151.5085 59.9994 32.0000 1.9461 1.9485 403.5176 404.1084 0.0918 -1.0000 -1.0000 0227693 1595595764.80 151.5085 59.9994 32.0000 1.9467 1.9490 403.5378 404.1281 0.0918 -1.0000 -1.0000 0227755 1595595764.90 151.5085 59.9994 32.0000 1.9458 1.9482 403.4702 404.0609 0.0918 -1.0000 -1.0000 0227833 1595595765.00 151.5184 59.9998 32.0000 1.9462 1.9485 403.5249 404.1148 0.0917 -1.0000 -1.0000 0228068 1595595765.10 151.5184 59.9998 32.0000 1.9454 1.9478 403.5288 404.1186 0.0917 -1.0000 -1.0000 0228130 1595595765.20 151.5184 59.9998 32.0000 1.9463 1.9486 403.5364 404.1274 0.0919 -1.0000 -1.0000 0228208 1595595765.30 151.5184 59.9998 32.0000 1.9466 1.9490 403.4463 404.0373 0.0919 -1.0000 -1.0000 0228271 1595595765.40 151.5184 59.9998 32.0000 1.9458 1.9481 403.5558 404.1469 0.0918 -1.0000 -1.0000 0228333 1595595765.50 151.4928 59.9998 32.0000 1.9460 1.9483 403.5149 404.1048 0.0916 -1.0000 -1.0000 0228583 1595595765.60 151.4893 59.9998 32.0000 1.9456 1.9479 403.4953 404.0846 0.0917 -1.0000 -1.0000 0228630 1595595765.70 151.4893 59.9998 32.0000 1.9460 1.9484 403.4820 404.0729 0.0919 -1.0000 -1.0000 0228708 1595595765.80 151.4893 59.9998 32.0000 1.9460 1.9484 403.5238 404.1149 0.0919 -1.0000 -1.0000 0228770 1595595765.90 151.4893 59.9998 32.0000 1.9461 1.9484 403.5246 404.1151 0.0918 -1.0000 -1.0000 0228833 1595595766.00 151.4893 59.9998 32.0000 1.9468 1.9492 403.5635 404.1534 0.0916 -1.0000 -1.0000 0229067 1595595766.10 151.5035 59.9998 32.0000 1.9461 1.9485 403.5553 404.1453 0.0918 -1.0000 -1.0000 0229130 1595595766.20 151.5035 59.9998 32.0000 1.9461 1.9485 403.5073 404.0986 0.0919 -1.0000 -1.0000 0229192 1595595766.30 151.5035 59.9998 32.0000 1.9464 1.9487 403.4768 404.0666 0.0917 -1.0000 -1.0000 0229270 1595595766.40 151.5035 59.9998 32.0000 1.9458 1.9482 403.4622 404.0524 0.0918 -1.0000 -1.0000 0229333 1595595766.50 151.5035 59.9998 32.0000 1.9461 1.9484 403.5095 404.1012 0.0919 -1.0000 -1.0000 0229395 1595595766.60 151.5003 59.9998 32.0000 1.9461 1.9484 403.4836 404.0738 0.0918 -1.0000 -1.0000 0229473 1595595766.70 151.5003 59.9998 32.0000 1.9459 1.9482 403.4694 404.0600 0.0918 -1.0000 -1.0000 0229536 1595595766.80 151.5003 59.9998 32.0000 1.9459 1.9483 403.5468 404.1374 0.0918 -1.0000 -1.0000 0229598 1595595766.90 151.5003 59.9998 32.0000 1.9466 1.9490 403.4974 404.0869 0.0918 -1.0000 -1.0000 0229661 1595595767.00 151.5003 59.9998 32.0000 1.9458 1.9482 403.4289 404.0188 0.0918 -1.0000 -1.0000 0229724 1595595767.10 151.5298 59.9998 32.0000 1.9462 1.9485 403.4819 404.0713 0.0917 -1.0000 -1.0000 0230099 1595595767.20 151.5390 59.9998 32.0000 1.9462 1.9486 403.4714 404.0626 0.0919 -1.0000 -1.0000 0230176 1595595767.30 151.5390 59.9998 32.0000 1.9462 1.9486 403.4602 404.0501 0.0917 -1.0000 -1.0000 0230239 1595595767.40 151.5390 59.9998 32.0000 1.9466 1.9489 403.5108 404.1027 0.0920 -1.0000 -1.0000 0230302 1595595767.50 151.5390 59.9998 32.0000 1.9462 1.9485 403.5615 404.1524 0.0918 -1.0000 -1.0000 0230379 1595595767.60 151.5390 59.9998 32.0000 1.9465 1.9489 403.4632 404.0529 0.0917 -1.0000 -1.0000 0230442 1595595767.70 151.5112 59.9998 32.0000 1.9463 1.9486 403.4970 404.0878 0.0918 -1.0000 -1.0000 0230505 1595595767.80 151.5112 59.9998 32.0000 1.9462 1.9486 403.5319 404.1211 0.0917 -1.0000 -1.0000 0230567 1595595767.90 151.5112 59.9998 32.0000 1.9467 1.9491 403.5345 404.1248 0.0917 -1.0000 -1.0000 0230629 1595595768.00 151.5112 59.9998 32.0000 1.9464 1.9488 403.5106 404.1009 0.0918 -1.0000 -1.0000 0230708 1595595768.10 151.5112 59.9998 32.0000 1.9463 1.9486 403.5489 404.1389 0.0917 -1.0000 -1.0000 0230832 1595595768.20 151.4739 59.9998 32.0000 1.9463 1.9486 403.4881 404.0780 0.0918 -1.0000 -1.0000 0230895 1595595768.30 151.4739 59.9998 32.0000 1.9468 1.9492 403.5216 404.1120 0.0917 -1.0000 -1.0000 0230973 1595595768.40 151.4739 59.9998 32.0000 1.9463 1.9486 403.4726 404.0623 0.0917 -1.0000 -1.0000 0231036 1595595768.50 151.4739 59.9998 32.0000 1.9458 1.9482 403.4478 404.0377 0.0917 -1.0000 -1.0000 0231098 1595595768.60 151.4739 59.9998 32.0000 1.9458 1.9482 403.4674 404.0579 0.0918 -1.0000 -1.0000 0231567 1595595768.70 151.4739 59.9998 32.0000 1.9460 1.9484 403.4419 404.0315 0.0917 -1.0000 -1.0000 0231629 1595595768.80 151.5042 59.9998 32.0000 1.9462 1.9485 403.5099 404.0996 0.0917 -1.0000 -1.0000 0231692 1595595768.90 151.5042 59.9998 32.0000 1.9458 1.9481 403.4589 404.0497 0.0919 -1.0000 -1.0000 0231770 1595595769.00 151.5042 59.9998 32.0000 1.9460 1.9483 403.4974 404.0878 0.0918 -1.0000 -1.0000 0231832 1595595769.10 151.5042 59.9998 32.0000 1.9460 1.9484 403.4938 404.0846 0.0918 -1.0000 -1.0000 0232332 1595595769.20 151.5042 59.9998 32.0000 1.9463 1.9487 403.4810 404.0716 0.0918 -1.0000 -1.0000 0232395 1595595769.30 151.5369 59.9998 32.0000 1.9467 1.9490 403.5537 404.1435 0.0917 -1.0000 -1.0000 0232457 1595595769.40 151.5369 59.9998 32.0000 1.9468 1.9491 403.5644 404.1548 0.0917 -1.0000 -1.0000 0232520 1595595769.50 151.5369 59.9998 32.0000 1.9470 1.9493 403.5687 404.1592 0.0918 -1.0000 -1.0000 0232598 1595595769.60 151.5369 59.9998 32.0000 1.9462 1.9485 403.5453 404.1354 0.0917 -1.0000 -1.0000 0232660 1595595769.70 151.5369 59.9998 32.0000 1.9463 1.9487 403.5202 404.1092 0.0916 -1.0000 -1.0000 0232848 1595595769.80 151.5146 59.9996 32.0000 1.9459 1.9482 403.4708 404.0609 0.0917 -1.0000 -1.0000 0232926 1595595769.90 151.4852 59.9994 32.0000 1.9468 1.9491 403.5225 404.1125 0.0917 -1.0000 -1.0000 0232988 1595595770.00 151.4852 59.9994 32.0000 1.9463 1.9486 403.5292 404.1194 0.0917 -1.0000 -1.0000 0233051 1595595770.10 151.4852 59.9994 32.0000 1.9456 1.9480 403.4924 404.0828 0.0918 -1.0000 -1.0000 0233113 1595595770.20 151.4852 59.9994 32.0000 1.9463 1.9486 403.4619 404.0524 0.0918 -1.0000 -1.0000 0233847 1595595770.30 151.4852 59.9994 32.0000 1.9460 1.9484 403.5618 404.1517 0.0917 -1.0000 -1.0000 0233926 1595595770.40 151.4852 59.9994 32.0000 1.9463 1.9487 403.4786 404.0680 0.0916 -1.0000 -1.0000 0233988 1595595770.50 151.5077 59.9994 32.0000 1.9462 1.9486 403.5026 404.0925 0.0917 -1.0000 -1.0000 0234050 1595595770.60 151.5077 59.9994 32.0000 1.9459 1.9483 403.4872 404.0771 0.0917 -1.0000 -1.0000 0234113 1595595770.70 151.5077 59.9994 32.0000 1.9464 1.9487 403.3581 403.9482 0.0918 -1.0000 -1.0000 0234176 1595595770.80 151.5077 59.9994 32.0000 1.9471 1.9494 403.4692 404.0606 0.0919 -1.0000 -1.0000 0234238 1595595770.90 151.5077 59.9994 32.0000 1.9463 1.9487 403.5378 404.1279 0.0917 -1.0000 -1.0000 0234316 1595595771.00 151.5024 59.9994 32.0000 1.9463 1.9486 403.5549 404.1453 0.0918 -1.0000 -1.0000 0234379 1595595771.10 151.4975 59.9994 32.0000 1.9461 1.9484 403.5507 404.1409 0.0917 -1.0000 -1.0000 0234441 1595595771.20 151.4975 59.9994 32.0000 1.9460 1.9483 403.5348 404.1243 0.0916 -1.0000 -1.0000 0234832 1595595771.30 151.4975 59.9994 32.0000 1.9457 1.9481 403.4912 404.0809 0.0917 -1.0000 -1.0000 0234894 1595595771.40 151.4975 59.9994 32.0000 1.9462 1.9485 403.5345 404.1246 0.0918 -1.0000 -1.0000 0234957 1595595771.50 151.4975 59.9994 32.0000 1.9463 1.9486 403.4739 404.0650 0.0919 -1.0000 -1.0000 0235035 1595595771.60 151.4818 59.9994 32.0000 1.9460 1.9483 403.5468 404.1369 0.0917 -1.0000 -1.0000 0235113 1595595771.70 151.4818 59.9994 32.0000 1.9456 1.9479 403.4986 404.0879 0.0916 -1.0000 -1.0000 0235175 1595595771.80 151.4818 59.9994 32.0000 1.9461 1.9485 403.5014 404.0907 0.0916 -1.0000 -1.0000 0235253 1595595771.90 151.4818 59.9994 32.0000 1.9465 1.9489 403.5224 404.1124 0.0917 -1.0000 -1.0000 0235316 1595595772.00 151.4818 59.9994 32.0000 1.9462 1.9486 403.5542 404.1451 0.0918 -1.0000 -1.0000 0235394 1595595772.10 151.4818 59.9994 32.0000 1.9456 1.9480 403.5600 404.1505 0.0919 -1.0000 -1.0000 0235456 1595595772.20 151.4818 59.9994 32.0000 1.9462 1.9485 403.4882 404.0789 0.0918 -1.0000 -1.0000 0235519 1595595772.30 151.4818 59.9994 32.0000 1.9460 1.9484 403.6142 404.2046 0.0918 -1.0000 -1.0000 0235878 1595595772.40 151.4818 59.9994 32.0000 1.9456 1.9480 403.4925 404.0824 0.0917 -1.0000 -1.0000 0235941 1595595772.50 151.4818 59.9994 32.0000 1.9462 1.9485 403.5125 404.1038 0.0920 -1.0000 -1.0000 0236003 1595595772.60 151.4826 59.9994 32.0000 1.9461 1.9484 403.6093 404.1994 0.0917 -1.0000 -1.0000 0236066 1595595772.70 151.4992 59.9994 32.0000 1.9461 1.9484 403.5849 404.1752 0.0918 -1.0000 -1.0000 0236128 1595595772.80 151.4992 59.9994 32.0000 1.9456 1.9479 403.5299 404.1202 0.0917 -1.0000 -1.0000 0236191 1595595772.90 151.4992 59.9994 32.0000 1.9466 1.9489 403.5089 404.0990 0.0918 -1.0000 -1.0000 0236269 1595595773.00 151.4992 59.9994 32.0000 1.9459 1.9483 403.4980 404.0893 0.0919 -1.0000 -1.0000 0236331 1595595773.10 151.4992 59.9994 32.0000 1.9465 1.9489 403.5762 404.1669 0.0918 -1.0000 -1.0000 0236394 1595595773.20 151.4992 59.9994 32.0000 1.9460 1.9484 403.5166 404.1069 0.0918 -1.0000 -1.0000 0236472 1595595773.30 151.5010 59.9994 32.0000 1.9464 1.9488 403.4940 404.0846 0.0918 -1.0000 -1.0000 0236566 1595595773.40 151.5013 59.9994 32.0000 1.9463 1.9486 403.5211 404.1116 0.0917 -1.0000 -1.0000 0236628 1595595773.50 151.5013 59.9994 32.0000 1.9461 1.9485 403.5256 404.1166 0.0919 -1.0000 -1.0000 0236690 1595595773.60 151.5013 59.9994 32.0000 1.9461 1.9485 403.5642 404.1554 0.0919 -1.0000 -1.0000 0236753 1595595773.70 151.5013 59.9994 32.0000 1.9464 1.9488 403.5137 404.1040 0.0917 -1.0000 -1.0000 0236816 1595595773.80 151.5014 59.9994 32.0000 1.9456 1.9479 403.5539 404.1445 0.0918 -1.0000 -1.0000 0236894 1595595773.90 151.5084 59.9994 32.0000 1.9463 1.9487 403.5393 404.1311 0.0919 -1.0000 -1.0000 0236956 1595595774.00 151.5084 59.9994 32.0000 1.9462 1.9485 403.5597 404.1498 0.0917 -1.0000 -1.0000 0237034 1595595774.10 151.5084 59.9994 32.0000 1.9459 1.9482 403.5451 404.1360 0.0919 -1.0000 -1.0000 0237097 1595595774.20 151.5084 59.9994 32.0000 1.9465 1.9488 403.5284 404.1178 0.0916 -1.0000 -1.0000 0237159 1595595774.30 151.5084 59.9994 32.0000 1.9462 1.9486 403.5524 404.1418 0.0916 -1.0000 -1.0000 0237237 1595595774.40 151.4992 59.9994 32.0000 1.9457 1.9480 403.5043 404.0940 0.0917 -1.0000 -1.0000 0237300 1595595774.50 151.4992 59.9994 32.0000 1.9463 1.9486 403.5255 404.1159 0.0918 -1.0000 -1.0000 0237362 1595595774.60 151.4992 59.9994 32.0000 1.9460 1.9484 403.5237 404.1140 0.0918 -1.0000 -1.0000 0237425 1595595774.70 151.4992 59.9994 32.0000 1.9459 1.9482 403.5228 404.1130 0.0917 -1.0000 -1.0000 0237487 1595595774.80 151.4992 59.9994 32.0000 1.9463 1.9487 403.5031 404.0928 0.0917 -1.0000 -1.0000 0237831 1595595774.90 151.5037 59.9995 32.0000 1.9467 1.9490 403.6006 404.1907 0.0918 -1.0000 -1.0000 0237909 1595595775.00 151.5072 59.9995 32.0000 1.9463 1.9487 403.5350 404.1259 0.0918 -1.0000 -1.0000 0237972 1595595775.10 151.5072 59.9995 32.0000 1.9460 1.9484 403.5237 404.1135 0.0917 -1.0000 -1.0000 0238034 1595595775.20 151.5072 59.9995 32.0000 1.9463 1.9487 403.5453 404.1358 0.0918 -1.0000 -1.0000 0238112 1595595775.30 151.5072 59.9995 32.0000 1.9461 1.9484 403.5388 404.1289 0.0917 -1.0000 -1.0000 0238378 1595595775.40 151.5072 59.9995 32.0000 1.9461 1.9484 403.5818 404.1712 0.0917 -1.0000 -1.0000 0238440 1595595775.50 151.4976 59.9995 32.0000 1.9461 1.9484 403.5051 404.0953 0.0917 -1.0000 -1.0000 0238518 1595595775.60 151.4976 59.9995 32.0000 1.9466 1.9489 403.5281 404.1183 0.0918 -1.0000 -1.0000 0238581 1595595775.70 151.4976 59.9995 32.0000 1.9460 1.9484 403.5856 404.1763 0.0918 -1.0000 -1.0000 0238643 1595595775.80 151.4976 59.9995 32.0000 1.9460 1.9484 403.5338 404.1237 0.0917 -1.0000 -1.0000 0238721 1595595775.90 151.4976 59.9995 32.0000 1.9462 1.9485 403.5249 404.1159 0.0919 -1.0000 -1.0000 0238893 1595595776.00 151.5031 59.9995 32.0000 1.9463 1.9487 403.5015 404.0913 0.0917 -1.0000 -1.0000 0238971 1595595776.10 151.5035 59.9995 32.0000 1.9467 1.9491 403.5222 404.1127 0.0918 -1.0000 -1.0000 0239034 1595595776.20 151.5035 59.9995 32.0000 1.9463 1.9487 403.5830 404.1733 0.0918 -1.0000 -1.0000 0239096 1595595776.30 151.5035 59.9995 32.0000 1.9464 1.9487 403.4764 404.0662 0.0917 -1.0000 -1.0000 0239174 1595595776.40 151.5035 59.9995 32.0000 1.9469 1.9493 403.5741 404.1646 0.0918 -1.0000 -1.0000 0239346 1595595776.50 151.5035 59.9995 32.0000 1.9467 1.9490 403.5503 404.1408 0.0918 -1.0000 -1.0000 0239409 1595595776.60 151.5299 59.9995 32.0000 1.9465 1.9488 403.5477 404.1389 0.0919 -1.0000 -1.0000 0239487 1595595776.70 151.5299 59.9995 32.0000 1.9470 1.9493 403.5320 404.1223 0.0918 -1.0000 -1.0000 0239549 1595595776.80 151.5299 59.9995 32.0000 1.9464 1.9488 403.5714 404.1622 0.0918 -1.0000 -1.0000 0239612 1595595776.90 151.5299 59.9995 32.0000 1.9465 1.9488 403.5267 404.1167 0.0917 -1.0000 -1.0000 0239846 1595595777.00 151.5299 59.9995 32.0000 1.9463 1.9487 403.5118 404.1018 0.0917 -1.0000 -1.0000 0239909 1595595777.10 151.5139 59.9995 32.0000 1.9459 1.9482 403.5390 404.1286 0.0916 -1.0000 -1.0000 0239971 1595595777.20 151.5053 59.9995 32.0000 1.9463 1.9486 403.5451 404.1346 0.0916 -1.0000 -1.0000 0240049 1595595777.30 151.5053 59.9995 32.0000 1.9469 1.9493 403.5992 404.1898 0.0918 -1.0000 -1.0000 0240112 1595595777.40 151.5053 59.9995 32.0000 1.9455 1.9478 403.5536 404.1444 0.0919 -1.0000 -1.0000 0240393 1595595777.50 151.5053 59.9995 32.0000 1.9464 1.9487 403.5273 404.1176 0.0917 -1.0000 -1.0000 0240471 1595595777.60 151.5053 59.9995 32.0000 1.9466 1.9489 403.5171 404.1072 0.0917 -1.0000 -1.0000 0240533 1595595777.70 151.5124 59.9995 32.0000 1.9467 1.9491 403.5397 404.1305 0.0919 -1.0000 -1.0000 0240596 1595595777.80 151.5124 59.9995 32.0000 1.9468 1.9492 403.6119 404.2023 0.0917 -1.0000 -1.0000 0240674 1595595777.90 151.5124 59.9995 32.0000 1.9468 1.9492 403.4747 404.0650 0.0918 -1.0000 -1.0000 0240846 1595595778.00 151.5124 59.9995 32.0000 1.9463 1.9487 403.5368 404.1270 0.0918 -1.0000 -1.0000 0240924 1595595778.10 151.5124 59.9995 32.0000 1.9467 1.9490 403.6047 404.1953 0.0918 -1.0000 -1.0000 0240986 1595595778.20 151.5062 59.9995 32.0000 1.9464 1.9487 403.5548 404.1452 0.0918 -1.0000 -1.0000 0241049 1595595778.30 151.4995 59.9995 32.0000 1.9467 1.9490 403.5857 404.1756 0.0917 -1.0000 -1.0000 0241127 1595595778.40 151.4995 59.9995 32.0000 1.9470 1.9493 403.5742 404.1644 0.0917 -1.0000 -1.0000 0241189 1595595778.50 151.4995 59.9995 32.0000 1.9467 1.9490 403.5573 404.1474 0.0917 -1.0000 -1.0000 0241611 1595595778.60 151.4995 59.9995 32.0000 1.9467 1.9490 403.4862 404.0755 0.0916 -1.0000 -1.0000 0241689 1595595778.70 151.4995 59.9995 32.0000 1.9454 1.9478 403.4964 404.0858 0.0917 -1.0000 -1.0000 0241752 1595595778.80 151.4858 59.9995 32.0000 1.9465 1.9489 403.5725 404.1625 0.0917 -1.0000 -1.0000 0241815 1595595778.90 151.4858 59.9995 32.0000 1.9466 1.9489 403.5841 404.1743 0.0917 -1.0000 -1.0000 0241893 1595595779.00 151.4858 59.9995 32.0000 1.9469 1.9492 403.4814 404.0706 0.0916 -1.0000 -1.0000 0242314 1595595779.10 151.4858 59.9995 32.0000 1.9464 1.9488 403.4936 404.0830 0.0917 -1.0000 -1.0000 0242377 1595595779.20 151.4858 59.9995 32.0000 1.9465 1.9489 403.4715 404.0618 0.0918 -1.0000 -1.0000 0242455 1595595779.30 151.4808 59.9995 32.0000 1.9463 1.9487 403.5191 404.1101 0.0919 -1.0000 -1.0000 0242518 1595595779.40 151.4807 59.9995 32.0000 1.9464 1.9488 403.5178 404.1082 0.0917 -1.0000 -1.0000 0242580 1595595779.50 151.4807 59.9995 32.0000 1.9463 1.9486 403.4743 404.0646 0.0918 -1.0000 -1.0000 0242642 1595595779.60 151.4807 59.9995 32.0000 1.9464 1.9488 403.4791 404.0694 0.0917 -1.0000 -1.0000 0242705 1595595779.70 151.4807 59.9995 32.0000 1.9457 1.9481 403.5017 404.0918 0.0918 -1.0000 -1.0000 0242767 1595595779.80 151.4826 59.9994 32.0000 1.9463 1.9486 403.4465 404.0372 0.0918 -1.0000 -1.0000 0242845 1595595779.90 151.4938 59.9991 32.0000 1.9463 1.9486 403.5229 404.1129 0.0918 -1.0000 -1.0000 0242908 1595595780.00 151.4938 59.9991 32.0000 1.9463 1.9486 403.5225 404.1131 0.0918 -1.0000 -1.0000 0243095 1595595780.10 151.4938 59.9991 32.0000 1.9459 1.9482 403.4923 404.0827 0.0918 -1.0000 -1.0000 0243158 1595595780.20 151.4938 59.9991 32.0000 1.9469 1.9493 403.4944 404.0845 0.0917 -1.0000 -1.0000 0243220 1595595780.30 151.4938 59.9991 32.0000 1.9465 1.9489 403.4897 404.0801 0.0918 -1.0000 -1.0000 0243298 1595595780.40 151.5151 59.9991 32.0000 1.9467 1.9491 403.5770 404.1675 0.0917 -1.0000 -1.0000 0243361 1595595780.50 151.5151 59.9991 32.0000 1.9457 1.9480 403.4851 404.0746 0.0917 -1.0000 -1.0000 0243595 1595595780.60 151.5151 59.9991 32.0000 1.9460 1.9483 403.5027 404.0929 0.0918 -1.0000 -1.0000 0243658 1595595780.70 151.5151 59.9991 32.0000 1.9466 1.9490 403.4598 404.0493 0.0916 -1.0000 -1.0000 0243720 1595595780.80 151.5151 59.9991 32.0000 1.9460 1.9483 403.5565 404.1467 0.0918 -1.0000 -1.0000 0243783 1595595780.90 151.5151 59.9991 32.0000 1.9463 1.9486 403.4337 404.0242 0.0918 -1.0000 -1.0000 0243861 1595595781.00 151.4740 59.9991 32.0000 1.9466 1.9490 403.4662 404.0569 0.0918 -1.0000 -1.0000 0244095 1595595781.10 151.4740 59.9991 32.0000 1.9456 1.9479 403.5591 404.1493 0.0917 -1.0000 -1.0000 0244158 1595595781.20 151.4740 59.9991 32.0000 1.9462 1.9485 403.5332 404.1234 0.0917 -1.0000 -1.0000 0244236 1595595781.30 151.4740 59.9991 32.0000 1.9466 1.9489 403.5076 404.0982 0.0918 -1.0000 -1.0000 0244298 1595595781.40 151.4740 59.9991 32.0000 1.9467 1.9490 403.5659 404.1566 0.0918 -1.0000 -1.0000 0244361 1595595781.50 151.4847 59.9991 32.0000 1.9465 1.9488 403.5338 404.1251 0.0919 -1.0000 -1.0000 0244611 1595595781.60 151.4847 59.9991 32.0000 1.9461 1.9485 403.5249 404.1153 0.0917 -1.0000 -1.0000 0244689 1595595781.70 151.4847 59.9991 32.0000 1.9464 1.9488 403.4551 404.0444 0.0917 -1.0000 -1.0000 0244751 1595595781.80 151.4847 59.9991 32.0000 1.9464 1.9487 403.4838 404.0741 0.0917 -1.0000 -1.0000 0244814 1595595781.90 151.4847 59.9991 32.0000 1.9465 1.9488 403.5237 404.1135 0.0917 -1.0000 -1.0000 0244876 1595595782.00 151.4846 59.9991 32.0000 1.9468 1.9491 403.5544 404.1451 0.0919 -1.0000 -1.0000 0244954 1595595782.10 151.4846 59.9991 32.0000 1.9456 1.9480 403.5061 404.0974 0.0919 -1.0000 -1.0000 0245329 1595595782.20 151.4846 59.9991 32.0000 1.9459 1.9483 403.3958 403.9858 0.0918 -1.0000 -1.0000 0245407 1595595782.30 151.4846 59.9991 32.0000 1.9460 1.9484 403.4654 404.0560 0.0918 -1.0000 -1.0000 0245470 1595595782.40 151.4846 59.9991 32.0000 1.9458 1.9481 403.4963 404.0868 0.0918 -1.0000 -1.0000 0245532 1595595782.50 151.4838 59.9991 32.0000 1.9462 1.9485 403.5180 404.1088 0.0918 -1.0000 -1.0000 0245595 1595595782.60 151.4694 59.9991 32.0000 1.9461 1.9484 403.4971 404.0872 0.0917 -1.0000 -1.0000 0245673 1595595782.70 151.4694 59.9991 32.0000 1.9457 1.9481 403.4955 404.0856 0.0917 -1.0000 -1.0000 0245735 1595595782.80 151.4694 59.9991 32.0000 1.9463 1.9486 403.4945 404.0850 0.0918 -1.0000 -1.0000 0245798 1595595782.90 151.4694 59.9991 32.0000 1.9460 1.9483 403.5258 404.1162 0.0918 -1.0000 -1.0000 0245876 1595595783.00 151.4694 59.9991 32.0000 1.9463 1.9487 403.5666 404.1574 0.0918 -1.0000 -1.0000 0245938 1595595783.10 151.4694 59.9991 32.0000 1.9463 1.9486 403.4226 404.0124 0.0917 -1.0000 -1.0000 0246001 1595595783.20 151.4694 59.9991 32.0000 1.9457 1.9480 403.4965 404.0864 0.0917 -1.0000 -1.0000 0246079 1595595783.30 151.4694 59.9991 32.0000 1.9466 1.9489 403.4075 403.9973 0.0917 -1.0000 -1.0000 0246141 1595595783.40 151.4545 59.9991 32.0000 1.9461 1.9485 403.4080 403.9988 0.0919 -1.0000 -1.0000 0246204 1595595783.50 151.4545 59.9991 32.0000 1.9457 1.9480 403.4603 404.0515 0.0918 -1.0000 -1.0000 0246282 1595595783.60 151.4938 59.9991 32.0000 1.9462 1.9486 403.5763 404.1666 0.0918 -1.0000 -1.0000 0246407 1595595783.70 151.5482 59.9991 32.0000 1.9461 1.9484 403.5608 404.1516 0.0918 -1.0000 -1.0000 0246470 1595595783.80 151.5482 59.9991 32.0000 1.9466 1.9490 403.4904 404.0793 0.0915 -1.0000 -1.0000 0246532 1595595783.90 151.5482 59.9991 32.0000 1.9464 1.9487 403.4478 404.0371 0.0917 -1.0000 -1.0000 0246594 1595595784.00 151.5482 59.9991 32.0000 1.9462 1.9486 403.4506 404.0408 0.0918 -1.0000 -1.0000 0246673 1595595784.10 151.5482 59.9991 32.0000 1.9467 1.9491 403.5143 404.1049 0.0918 -1.0000 -1.0000 0246860 1595595784.20 151.5616 59.9991 32.0000 1.9461 1.9484 403.4860 404.0763 0.0918 -1.0000 -1.0000 0246922 1595595784.30 151.5616 59.9991 32.0000 1.9463 1.9486 403.5096 404.1000 0.0917 -1.0000 -1.0000 0247001 1595595784.40 151.5616 59.9991 32.0000 1.9467 1.9490 403.5681 404.1579 0.0917 -1.0000 -1.0000 0247063 1595595784.50 151.5616 59.9991 32.0000 1.9470 1.9493 403.5359 404.1262 0.0918 -1.0000 -1.0000 0247126 1595595784.60 151.5616 59.9991 32.0000 1.9465 1.9488 403.5150 404.1043 0.0916 -1.0000 -1.0000 0247376 1595595784.70 151.5553 59.9992 32.0000 1.9458 1.9482 403.5123 404.1021 0.0917 -1.0000 -1.0000 0247438 1595595784.80 151.5010 60.0001 32.0000 1.9458 1.9482 403.5361 404.1273 0.0920 -1.0000 -1.0000 0247501 1595595784.90 151.5010 60.0001 32.0000 1.9457 1.9481 403.5119 404.1026 0.0918 -1.0000 -1.0000 0247563 1595595785.00 151.5010 60.0001 32.0000 1.9470 1.9494 403.5562 404.1461 0.0919 -1.0000 -1.0000 0247625 1595595785.10 151.5010 60.0001 32.0000 1.9465 1.9489 403.5207 404.1116 0.0919 -1.0000 -1.0000 0248125 1595595785.20 151.5010 60.0001 32.0000 1.9460 1.9483 403.5179 404.1070 0.0915 -1.0000 -1.0000 0248204 1595595785.30 151.4936 60.0001 32.0000 1.9461 1.9485 403.4739 404.0636 0.0917 -1.0000 -1.0000 0248266 1595595785.40 151.4936 60.0001 32.0000 1.9465 1.9488 403.5175 404.1073 0.0917 -1.0000 -1.0000 0248328 1595595785.50 151.4936 60.0001 32.0000 1.9457 1.9480 403.4936 404.0838 0.0918 -1.0000 -1.0000 0248407 1595595785.60 151.4936 60.0001 32.0000 1.9463 1.9486 403.5008 404.0912 0.0918 -1.0000 -1.0000 0248469 1595595785.70 151.4936 60.0001 32.0000 1.9460 1.9484 403.5109 404.1011 0.0917 -1.0000 -1.0000 0248641 1595595785.80 151.5015 60.0001 32.0000 1.9461 1.9484 403.4826 404.0739 0.0919 -1.0000 -1.0000 0248719 1595595785.90 151.5035 60.0001 32.0000 1.9457 1.9480 403.5272 404.1171 0.0916 -1.0000 -1.0000 0248781 1595595786.00 151.5035 60.0001 32.0000 1.9460 1.9483 403.4935 404.0835 0.0919 -1.0000 -1.0000 0248860 1595595786.10 151.5035 60.0001 32.0000 1.9461 1.9485 403.4715 404.0625 0.0919 -1.0000 -1.0000 0248922 1595595786.20 151.5035 60.0001 32.0000 1.9462 1.9485 403.4816 404.0718 0.0918 -1.0000 -1.0000 0249094 1595595786.30 151.5035 60.0001 32.0000 1.9464 1.9487 403.5497 404.1404 0.0918 -1.0000 -1.0000 0249172 1595595786.40 151.4907 60.0001 32.0000 1.9458 1.9481 403.4769 404.0678 0.0919 -1.0000 -1.0000 0249234 1595595786.50 151.4907 60.0001 32.0000 1.9469 1.9493 403.4769 404.0673 0.0918 -1.0000 -1.0000 0249297 1595595786.60 151.4907 60.0001 32.0000 1.9462 1.9486 403.4925 404.0832 0.0918 -1.0000 -1.0000 0249359 1595595786.70 151.4907 60.0001 32.0000 1.9463 1.9486 403.5020 404.0922 0.0918 -1.0000 -1.0000 0249641 1595595786.80 151.4907 60.0001 32.0000 1.9462 1.9486 403.4567 404.0473 0.0918 -1.0000 -1.0000 0249703 1595595786.90 151.5250 60.0001 32.0000 1.9463 1.9486 403.4766 404.0672 0.0919 -1.0000 -1.0000 0249781 1595595787.00 151.5263 60.0001 32.0000 1.9456 1.9480 403.4777 404.0684 0.0918 -1.0000 -1.0000 0249844 1595595787.10 151.5263 60.0001 32.0000 1.9464 1.9488 403.5377 404.1269 0.0915 -1.0000 -1.0000 0249906 1595595787.20 151.5263 60.0001 32.0000 1.9463 1.9486 403.5171 404.1078 0.0918 -1.0000 -1.0000 0250094 1595595787.30 151.5263 60.0001 32.0000 1.9464 1.9488 403.5021 404.0921 0.0918 -1.0000 -1.0000 0250156 1595595787.40 151.5263 60.0001 32.0000 1.9461 1.9484 403.4778 404.0679 0.0917 -1.0000 -1.0000 0250219 1595595787.50 151.4934 60.0001 32.0000 1.9463 1.9487 403.4828 404.0722 0.0917 -1.0000 -1.0000 0250297 1595595787.60 151.4934 60.0001 32.0000 1.9465 1.9489 403.5195 404.1097 0.0917 -1.0000 -1.0000 0250359 1595595787.70 151.4934 60.0001 32.0000 1.9463 1.9487 403.5797 404.1702 0.0918 -1.0000 -1.0000 0250625 1595595787.80 151.4934 60.0001 32.0000 1.9462 1.9485 403.4565 404.0468 0.0918 -1.0000 -1.0000 0250703 1595595787.90 151.4934 60.0001 32.0000 1.9462 1.9485 403.4645 404.0557 0.0919 -1.0000 -1.0000 0250765 1595595788.00 151.4998 60.0001 32.0000 1.9457 1.9480 403.4716 404.0616 0.0917 -1.0000 -1.0000 0250843 1595595788.10 151.4998 60.0001 32.0000 1.9460 1.9483 403.5371 404.1269 0.0917 -1.0000 -1.0000 0250906 1595595788.20 151.4998 60.0001 32.0000 1.9467 1.9491 403.4626 404.0527 0.0917 -1.0000 -1.0000 0251093 1595595788.30 151.4998 60.0001 32.0000 1.9458 1.9482 403.4958 404.0857 0.0917 -1.0000 -1.0000 0251156 1595595788.40 151.4998 60.0001 32.0000 1.9460 1.9483 403.6275 404.2173 0.0917 -1.0000 -1.0000 0251218 1595595788.50 151.4976 60.0001 32.0000 1.9456 1.9480 403.5499 404.1401 0.0917 -1.0000 -1.0000 0251281 1595595788.60 151.4911 60.0001 32.0000 1.9458 1.9481 403.4817 404.0715 0.0917 -1.0000 -1.0000 0251359 1595595788.70 151.4911 60.0001 32.0000 1.9457 1.9480 403.4991 404.0887 0.0916 -1.0000 -1.0000 0251593 1595595788.80 151.4911 60.0001 32.0000 1.9462 1.9485 403.5297 404.1183 0.0916 -1.0000 -1.0000 0251656 1595595788.90 151.4911 60.0001 32.0000 1.9451 1.9475 403.4952 404.0845 0.0916 -1.0000 -1.0000 0251719 1595595789.00 151.4911 60.0001 32.0000 1.9456 1.9479 403.5044 404.0948 0.0918 -1.0000 -1.0000 0251781 1595595789.10 151.5336 60.0001 32.0000 1.9459 1.9482 403.4712 404.0609 0.0917 -1.0000 -1.0000 0251843 1595595789.20 151.5336 60.0001 32.0000 1.9459 1.9483 403.5205 404.1099 0.0916 -1.0000 -1.0000 0252968 1595595789.30 151.5336 60.0001 32.0000 1.9459 1.9482 403.5637 404.1535 0.0917 -1.0000 -1.0000 0253030 1595595789.40 151.5336 60.0001 32.0000 1.9461 1.9484 403.5079 404.0986 0.0918 -1.0000 -1.0000 0253093 1595595789.50 151.5336 60.0001 32.0000 1.9458 1.9482 403.4608 404.0516 0.0919 -1.0000 -1.0000 0253171 1595595789.60 151.5323 60.0001 32.0000 1.9459 1.9482 403.5266 404.1168 0.0917 -1.0000 -1.0000 0253233 1595595789.70 151.5321 60.0001 32.0000 1.9461 1.9485 403.5449 404.1352 0.0918 -1.0000 -1.0000 0253312 1595595789.80 151.5321 60.0001 32.0000 1.9469 1.9493 403.5179 404.1083 0.0918 -1.0000 -1.0000 0253390 1595595789.90 151.5321 60.0001 32.0000 1.9468 1.9491 403.5784 404.1687 0.0917 -1.0000 -1.0000 0253437 1595595790.00 151.5321 60.0001 32.0000 1.9468 1.9492 403.4890 404.0789 0.0917 -1.0000 -1.0000 0253515 1595595790.10 151.5289 60.0001 32.0000 1.9462 1.9486 403.5412 404.1321 0.0919 -1.0000 -1.0000 0253577 1595595790.20 151.4918 60.0001 32.0000 1.9464 1.9487 403.4652 404.0550 0.0917 -1.0000 -1.0000 0253640 1595595790.30 151.4918 60.0001 32.0000 1.9466 1.9490 403.4915 404.0822 0.0917 -1.0000 -1.0000 0253718 1595595790.40 151.4918 60.0001 32.0000 1.9465 1.9489 403.4890 404.0787 0.0918 -1.0000 -1.0000 0253780 1595595790.50 151.4918 60.0001 32.0000 1.9466 1.9489 403.4930 404.0826 0.0916 -1.0000 -1.0000 0253843 1595595790.60 151.4918 60.0001 32.0000 1.9460 1.9484 403.4152 404.0053 0.0918 -1.0000 -1.0000 0253921 1595595790.70 151.4784 60.0001 32.0000 1.9458 1.9482 403.4490 404.0394 0.0918 -1.0000 -1.0000 0253983 1595595790.80 151.5257 60.0001 32.0000 1.9462 1.9486 403.4825 404.0720 0.0916 -1.0000 -1.0000 0254046 1595595790.90 151.5183 60.0001 32.0000 1.9466 1.9490 403.4467 404.0358 0.0916 -1.0000 -1.0000 0254109 1595595791.00 151.5183 60.0001 32.0000 1.9465 1.9489 403.4258 404.0159 0.0918 -1.0000 -1.0000 0254171 1595595791.10 151.5183 60.0001 32.0000 1.9458 1.9482 403.4184 404.0088 0.0918 -1.0000 -1.0000 0254233 1595595791.20 151.5183 60.0001 32.0000 1.9464 1.9488 403.5545 404.1452 0.0918 -1.0000 -1.0000 0254312 1595595791.30 151.5183 60.0001 32.0000 1.9461 1.9485 403.6193 404.2100 0.0919 -1.0000 -1.0000 0254374 1595595791.40 151.5183 60.0001 32.0000 1.9464 1.9487 403.5142 404.1052 0.0918 -1.0000 -1.0000 0254436 1595595791.50 151.5183 60.0001 32.0000 1.9460 1.9484 403.5024 404.0930 0.0918 -1.0000 -1.0000 0254515 1595595791.60 151.5183 60.0001 32.0000 1.9458 1.9481 403.4685 404.0588 0.0918 -1.0000 -1.0000 0254577 1595595791.70 151.5183 60.0001 32.0000 1.9462 1.9486 403.5108 404.1017 0.0918 -1.0000 -1.0000 0254639 1595595791.80 151.4969 60.0001 32.0000 1.9464 1.9488 403.5095 404.0996 0.0917 -1.0000 -1.0000 0254702 1595595791.90 151.4969 60.0001 32.0000 1.9465 1.9489 403.6140 404.2050 0.0918 -1.0000 -1.0000 0254780 1595595792.00 151.4969 60.0001 32.0000 1.9470 1.9493 403.4549 404.0455 0.0919 -1.0000 -1.0000 0254842 1595595792.10 151.4969 60.0001 32.0000 1.9455 1.9479 403.5801 404.1707 0.0917 -1.0000 -1.0000 0254905 1595595792.20 151.4969 60.0001 32.0000 1.9467 1.9490 403.4482 404.0373 0.0917 -1.0000 -1.0000 0254968 1595595792.30 151.4969 60.0001 32.0000 1.9458 1.9482 403.4998 404.0906 0.0919 -1.0000 -1.0000 0255389 1595595792.40 151.4973 60.0001 32.0000 1.9464 1.9487 403.5544 404.1447 0.0917 -1.0000 -1.0000 0255452 1595595792.50 151.4973 60.0001 32.0000 1.9462 1.9485 403.4624 404.0516 0.0916 -1.0000 -1.0000 0255514 1595595792.60 151.4973 60.0001 32.0000 1.9463 1.9487 403.5241 404.1140 0.0917 -1.0000 -1.0000 0255592 1595595792.70 151.4973 60.0001 32.0000 1.9465 1.9488 403.4739 404.0639 0.0917 -1.0000 -1.0000 0255655 1595595792.80 151.4973 60.0001 32.0000 1.9461 1.9484 403.5421 404.1327 0.0918 -1.0000 -1.0000 0256171 1595595792.90 151.5083 60.0001 32.0000 1.9467 1.9491 403.4914 404.0815 0.0917 -1.0000 -1.0000 0256248 1595595793.00 151.5083 60.0001 32.0000 1.9471 1.9495 403.5475 404.1377 0.0918 -1.0000 -1.0000 0256311 1595595793.10 151.5083 60.0001 32.0000 1.9469 1.9492 403.5161 404.1071 0.0918 -1.0000 -1.0000 0256358 1595595793.20 151.5083 60.0001 32.0000 1.9458 1.9481 403.5718 404.1621 0.0918 -1.0000 -1.0000 0256436 1595595793.30 151.5083 60.0001 32.0000 1.9461 1.9484 403.4738 404.0638 0.0917 -1.0000 -1.0000 0256498 1595595793.40 151.5083 60.0001 32.0000 1.9458 1.9481 403.5070 404.0968 0.0917 -1.0000 -1.0000 0256561 1595595793.50 151.5132 60.0001 32.0000 1.9467 1.9490 403.5433 404.1328 0.0916 -1.0000 -1.0000 0256639 1595595793.60 151.5132 60.0001 32.0000 1.9459 1.9482 403.5489 404.1390 0.0918 -1.0000 -1.0000 0256701 1595595793.70 151.5132 60.0001 32.0000 1.9464 1.9488 403.5045 404.0956 0.0919 -1.0000 -1.0000 0256764 1595595793.80 151.5132 60.0001 32.0000 1.9460 1.9483 403.4978 404.0879 0.0917 -1.0000 -1.0000 0256842 1595595793.90 151.5132 60.0001 32.0000 1.9468 1.9491 403.5230 404.1124 0.0916 -1.0000 -1.0000 0256905 1595595794.00 151.5209 60.0001 32.0000 1.9471 1.9495 403.4986 404.0896 0.0919 -1.0000 -1.0000 0256967 1595595794.10 151.5224 60.0001 32.0000 1.9460 1.9484 403.5993 404.1905 0.0918 -1.0000 -1.0000 0257029 1595595794.20 151.5224 60.0001 32.0000 1.9466 1.9489 403.5329 404.1229 0.0918 -1.0000 -1.0000 0257092 1595595794.30 151.5224 60.0001 32.0000 1.9463 1.9487 403.6144 404.2043 0.0916 -1.0000 -1.0000 0257170 1595595794.40 151.5224 60.0001 32.0000 1.9463 1.9487 403.5680 404.1573 0.0917 -1.0000 -1.0000 0257404 1595595794.50 151.5224 60.0001 32.0000 1.9469 1.9492 403.6228 404.2132 0.0918 -1.0000 -1.0000 0257467 1595595794.60 151.5041 60.0001 32.0000 1.9466 1.9489 403.5389 404.1292 0.0918 -1.0000 -1.0000 0257545 1595595794.70 151.5041 60.0001 32.0000 1.9465 1.9489 403.5044 404.0944 0.0917 -1.0000 -1.0000 0257608 1595595794.80 151.5041 60.0001 32.0000 1.9462 1.9485 403.5706 404.1608 0.0917 -1.0000 -1.0000 0257670 1595595794.90 151.5041 60.0001 32.0000 1.9467 1.9490 403.5654 404.1555 0.0917 -1.0000 -1.0000 0257858 1595595795.00 151.5041 60.0001 32.0000 1.9465 1.9488 403.5631 404.1523 0.0917 -1.0000 -1.0000 0257920 1595595795.10 151.5147 59.9997 32.0000 1.9464 1.9488 403.5299 404.1196 0.0916 -1.0000 -1.0000 0257982 1595595795.20 151.5147 59.9997 32.0000 1.9461 1.9485 403.4849 404.0740 0.0916 -1.0000 -1.0000 0258045 1595595795.30 151.5147 59.9997 32.0000 1.9464 1.9488 403.5697 404.1613 0.0919 -1.0000 -1.0000 0258108 1595595795.40 151.5147 59.9997 32.0000 1.9460 1.9483 403.5210 404.1117 0.0918 -1.0000 -1.0000 0258404 1595595795.50 151.5147 59.9997 32.0000 1.9469 1.9492 403.5342 404.1250 0.0918 -1.0000 -1.0000 0258482 1595595795.60 151.5205 59.9997 32.0000 1.9473 1.9497 403.5118 404.1016 0.0917 -1.0000 -1.0000 0258545 1595595795.70 151.5358 59.9997 32.0000 1.9462 1.9485 403.5543 404.1439 0.0917 -1.0000 -1.0000 0258607 1595595795.80 151.5358 59.9997 32.0000 1.9462 1.9485 403.5675 404.1569 0.0916 -1.0000 -1.0000 0258670 1595595795.90 151.5358 59.9997 32.0000 1.9460 1.9483 403.5529 404.1430 0.0917 -1.0000 -1.0000 0258732 1595595796.00 151.5358 59.9997 32.0000 1.9469 1.9493 403.5417 404.1320 0.0918 -1.0000 -1.0000 0259138 1595595796.10 151.5358 59.9997 32.0000 1.9465 1.9488 403.5453 404.1360 0.0918 -1.0000 -1.0000 0259201 1595595796.20 151.5248 59.9997 32.0000 1.9465 1.9489 403.5271 404.1162 0.0916 -1.0000 -1.0000 0259263 1595595796.30 151.5248 59.9997 32.0000 1.9456 1.9480 403.5417 404.1317 0.0917 -1.0000 -1.0000 0259326 1595595796.40 151.5248 59.9997 32.0000 1.9466 1.9489 403.5659 404.1558 0.0917 -1.0000 -1.0000 0259388 1595595796.50 151.5248 59.9997 32.0000 1.9466 1.9490 403.5599 404.1496 0.0917 -1.0000 -1.0000 0259623 1595595796.60 151.5248 59.9997 32.0000 1.9463 1.9486 403.5511 404.1410 0.0917 -1.0000 -1.0000 0259701 1595595796.70 151.5248 59.9997 32.0000 1.9462 1.9485 403.6722 404.2624 0.0917 -1.0000 -1.0000 0259764 1595595796.80 151.5248 59.9997 32.0000 1.9462 1.9486 403.5302 404.1211 0.0918 -1.0000 -1.0000 0259826 1595595796.90 151.5248 59.9997 32.0000 1.9459 1.9482 403.5304 404.1200 0.0916 -1.0000 -1.0000 0259904 1595595797.00 151.5340 59.9997 32.0000 1.9465 1.9488 403.5592 404.1499 0.0918 -1.0000 -1.0000 0300123 1595595797.10 151.5345 59.9997 32.0000 1.9463 1.9487 403.5503 404.1407 0.0918 -1.0000 -1.0000 0300185 1595595797.20 151.5345 59.9997 32.0000 1.9463 1.9487 403.5545 404.1458 0.0919 -1.0000 -1.0000 0300263 1595595797.30 151.5478 59.9997 32.0000 1.9461 1.9485 403.5568 404.1472 0.0917 -1.0000 -1.0000 0300326 1595595797.40 151.5478 59.9997 32.0000 1.9463 1.9486 403.6042 404.1943 0.0917 -1.0000 -1.0000 0300388 1595595797.50 151.5478 59.9997 32.0000 1.9468 1.9491 403.5140 404.1036 0.0917 -1.0000 -1.0000 0300591 1595595797.60 151.5478 59.9997 32.0000 1.9467 1.9490 403.5844 404.1748 0.0918 -1.0000 -1.0000 0300654 1595595797.70 151.5478 59.9997 32.0000 1.9464 1.9487 403.5149 404.1054 0.0918 -1.0000 -1.0000 0300716 1595595797.80 151.5327 59.9997 32.0000 1.9462 1.9485 403.4850 404.0755 0.0918 -1.0000 -1.0000 0300779 1595595797.90 151.5086 59.9997 32.0000 1.9461 1.9484 403.4933 404.0826 0.0915 -1.0000 -1.0000 0300841 1595595798.00 151.5086 59.9997 32.0000 1.9459 1.9482 403.6466 404.2373 0.0918 -1.0000 -1.0000 0301372 1595595798.10 151.5086 59.9997 32.0000 1.9464 1.9487 403.5687 404.1588 0.0917 -1.0000 -1.0000 0301435 1595595798.20 151.5086 59.9997 32.0000 1.9465 1.9489 403.5258 404.1159 0.0917 -1.0000 -1.0000 0301497 1595595798.30 151.5086 59.9997 32.0000 1.9464 1.9488 403.4995 404.0897 0.0918 -1.0000 -1.0000 0301575 1595595798.40 151.5075 59.9997 32.0000 1.9460 1.9483 403.5440 404.1351 0.0917 -1.0000 -1.0000 0301638 1595595798.50 151.5075 59.9997 32.0000 1.9468 1.9491 403.4825 404.0712 0.0916 -1.0000 -1.0000 0301841 1595595798.60 151.5075 59.9997 32.0000 1.9463 1.9486 403.5762 404.1667 0.0918 -1.0000 -1.0000 0301919 1595595798.70 151.5075 59.9997 32.0000 1.9462 1.9486 403.6335 404.2248 0.0919 -1.0000 -1.0000 0301981 1595595798.80 151.5075 59.9997 32.0000 1.9462 1.9485 403.4876 404.0786 0.0919 -1.0000 -1.0000 0302044 1595595798.90 151.5075 59.9997 32.0000 1.9466 1.9489 403.5113 404.1019 0.0918 -1.0000 -1.0000 0302107 1595595799.00 151.4741 59.9997 32.0000 1.9459 1.9482 403.5524 404.1427 0.0918 -1.0000 -1.0000 0302231 1595595799.10 151.4741 59.9997 32.0000 1.9457 1.9481 403.5804 404.1707 0.0917 -1.0000 -1.0000 0302294 1595595799.20 151.4741 59.9997 32.0000 1.9463 1.9486 403.4847 404.0758 0.0919 -1.0000 -1.0000 0302372 1595595799.30 151.4741 59.9997 32.0000 1.9457 1.9480 403.5423 404.1324 0.0917 -1.0000 -1.0000 0302481 1595595799.40 151.4741 59.9997 32.0000 1.9460 1.9484 403.5222 404.1112 0.0915 -1.0000 -1.0000 0302544 1595595799.50 151.4940 59.9997 32.0000 1.9463 1.9486 403.5284 404.1191 0.0918 -1.0000 -1.0000 0302638 1595595799.60 151.4993 59.9997 32.0000 1.9460 1.9484 403.5645 404.1549 0.0917 -1.0000 -1.0000 0302700 1595595799.70 151.4993 59.9997 32.0000 1.9461 1.9484 403.5465 404.1364 0.0917 -1.0000 -1.0000 0302763 1595595799.80 151.4993 59.9997 32.0000 1.9459 1.9482 403.5562 404.1459 0.0917 -1.0000 -1.0000 0302825 1595595799.90 151.4993 59.9997 32.0000 1.9455 1.9478 403.5222 404.1132 0.0918 -1.0000 -1.0000 0302888 1595595800.00 151.5016 59.9998 32.0000 1.9460 1.9483 403.5364 404.1263 0.0918 -1.0000 -1.0000 0302966 1595595800.10 151.5307 60.0012 32.0000 1.9468 1.9491 403.5605 404.1514 0.0918 -1.0000 -1.0000 0303153 1595595800.20 151.5307 60.0012 32.0000 1.9472 1.9496 403.5468 404.1364 0.0916 -1.0000 -1.0000 0303216 1595595800.30 151.5307 60.0012 32.0000 1.9464 1.9487 403.4971 404.0874 0.0919 -1.0000 -1.0000 0303294 1595595800.40 151.5307 60.0012 32.0000 1.9465 1.9489 403.4960 404.0854 0.0916 -1.0000 -1.0000 0303356 1595595800.50 151.5307 60.0012 32.0000 1.9461 1.9485 403.5849 404.1747 0.0917 -1.0000 -1.0000 0303419 1595595800.60 151.5307 60.0012 32.0000 1.9461 1.9485 403.5613 404.1513 0.0917 -1.0000 -1.0000 0303622 1595595800.70 151.5307 60.0012 32.0000 1.9463 1.9486 403.5124 404.1020 0.0917 -1.0000 -1.0000 0303684 1595595800.80 151.5346 60.0012 32.0000 1.9461 1.9484 403.5348 404.1249 0.0917 -1.0000 -1.0000 0303747 1595595800.90 151.5383 60.0012 32.0000 1.9460 1.9483 403.5496 404.1398 0.0918 -1.0000 -1.0000 0303825 1595595801.00 151.5383 60.0012 32.0000 1.9460 1.9484 403.5481 404.1394 0.0919 -1.0000 -1.0000 0303888 1595595801.10 151.5383 60.0012 32.0000 1.9463 1.9486 403.6018 404.1918 0.0917 -1.0000 -1.0000 0304309 1595595801.20 151.5383 60.0012 32.0000 1.9462 1.9485 403.5621 404.1524 0.0918 -1.0000 -1.0000 0304387 1595595801.30 151.5383 60.0012 32.0000 1.9466 1.9490 403.5896 404.1796 0.0917 -1.0000 -1.0000 0304450 1595595801.40 151.5082 60.0012 32.0000 1.9460 1.9484 403.5886 404.1789 0.0918 -1.0000 -1.0000 0304512 1595595801.50 151.5082 60.0012 32.0000 1.9459 1.9482 403.5159 404.1068 0.0919 -1.0000 -1.0000 0304590 1595595801.60 151.5082 60.0012 32.0000 1.9465 1.9489 403.5943 404.1846 0.0917 -1.0000 -1.0000 0304856 1595595801.70 151.5082 60.0012 32.0000 1.9465 1.9488 403.5005 404.0904 0.0917 -1.0000 -1.0000 0304918 1595595801.80 151.5082 60.0012 32.0000 1.9469 1.9493 403.5425 404.1327 0.0917 -1.0000 -1.0000 0304996 1595595801.90 151.5082 60.0012 32.0000 1.9467 1.9491 403.5598 404.1502 0.0918 -1.0000 -1.0000 0305059 1595595802.00 151.5073 60.0012 32.0000 1.9460 1.9483 403.5752 404.1648 0.0917 -1.0000 -1.0000 0305137 1595595802.10 151.5073 60.0012 32.0000 1.9461 1.9484 403.5286 404.1192 0.0918 -1.0000 -1.0000 0305418 1595595802.20 151.5073 60.0012 32.0000 1.9460 1.9484 403.5484 404.1387 0.0918 -1.0000 -1.0000 0305481 1595595802.30 151.5073 60.0012 32.0000 1.9459 1.9482 403.5176 404.1084 0.0919 -1.0000 -1.0000 0305543 1595595802.40 151.5073 60.0012 32.0000 1.9457 1.9480 403.5253 404.1157 0.0917 -1.0000 -1.0000 0305606 1595595802.50 151.5117 60.0012 32.0000 1.9457 1.9480 403.5414 404.1307 0.0916 -1.0000 -1.0000 0305668 1595595802.60 151.5420 60.0012 32.0000 1.9463 1.9487 403.4986 404.0877 0.0916 -1.0000 -1.0000 0305934 1595595802.70 151.5420 60.0012 32.0000 1.9467 1.9491 403.5082 404.0989 0.0919 -1.0000 -1.0000 0305996 1595595802.80 151.5420 60.0012 32.0000 1.9467 1.9490 403.6017 404.1916 0.0917 -1.0000 -1.0000 0306059 1595595802.90 151.5420 60.0012 32.0000 1.9466 1.9490 403.5545 404.1456 0.0918 -1.0000 -1.0000 0306121 1595595803.00 151.5420 60.0012 32.0000 1.9467 1.9490 403.4952 404.0854 0.0919 -1.0000 -1.0000 0306184 1595595803.10 151.4902 60.0012 32.0000 1.9460 1.9483 403.5727 404.1629 0.0917 -1.0000 -1.0000 0306371 1595595803.20 151.4902 60.0012 32.0000 1.9467 1.9491 403.5361 404.1260 0.0916 -1.0000 -1.0000 0306449 1595595803.30 151.4902 60.0012 32.0000 1.9463 1.9487 403.4764 404.0662 0.0917 -1.0000 -1.0000 0306512 1595595803.40 151.4902 60.0012 32.0000 1.9460 1.9483 403.4898 404.0798 0.0918 -1.0000 -1.0000 0306574 1595595803.50 151.4902 60.0012 32.0000 1.9457 1.9480 403.5824 404.1719 0.0917 -1.0000 -1.0000 0306637 1595595803.60 151.4963 60.0012 32.0000 1.9456 1.9480 403.6355 404.2265 0.0918 -1.0000 -1.0000 0306824 1595595803.70 151.4972 60.0012 32.0000 1.9470 1.9493 403.5364 404.1274 0.0919 -1.0000 -1.0000 0306887 1595595803.80 151.4972 60.0012 32.0000 1.9466 1.9490 403.5783 404.1695 0.0918 -1.0000 -1.0000 0306949 1595595803.90 151.4972 60.0012 32.0000 1.9464 1.9487 403.5357 404.1255 0.0916 -1.0000 -1.0000 0307012 1595595804.00 151.4972 60.0012 32.0000 1.9461 1.9484 403.5581 404.1478 0.0917 -1.0000 -1.0000 0307090 1595595804.10 151.4972 60.0012 32.0000 1.9461 1.9484 403.5371 404.1271 0.0918 -1.0000 -1.0000 0307152 1595595804.20 151.5403 60.0012 32.0000 1.9462 1.9485 403.5539 404.1449 0.0918 -1.0000 -1.0000 0307215 1595595804.30 151.5403 60.0012 32.0000 1.9467 1.9490 403.5429 404.1333 0.0918 -1.0000 -1.0000 0307293 1595595804.40 151.5403 60.0012 32.0000 1.9466 1.9490 403.5854 404.1764 0.0918 -1.0000 -1.0000 0307355 1595595804.50 151.5403 60.0012 32.0000 1.9466 1.9490 403.5201 404.1109 0.0918 -1.0000 -1.0000 0307418 1595595804.60 151.5403 60.0012 32.0000 1.9465 1.9489 403.5658 404.1555 0.0916 -1.0000 -1.0000 0307621 1595595804.70 151.5476 60.0007 32.0000 1.9464 1.9487 403.5587 404.1495 0.0918 -1.0000 -1.0000 0307683 1595595804.80 151.5495 60.0005 32.0000 1.9467 1.9491 403.5535 404.1433 0.0917 -1.0000 -1.0000 0307746 1595595804.90 151.5495 60.0005 32.0000 1.9467 1.9490 403.5176 404.1078 0.0918 -1.0000 -1.0000 0307809 1595595805.00 151.5495 60.0005 32.0000 1.9465 1.9489 403.5189 404.1077 0.0916 -1.0000 -1.0000 0307871 1595595805.10 151.5495 60.0005 32.0000 1.9455 1.9479 403.5647 404.1555 0.0918 -1.0000 -1.0000 0307949 1595595805.20 151.5495 60.0005 32.0000 1.9468 1.9492 403.4578 404.0478 0.0917 -1.0000 -1.0000 0308152 1595595805.30 151.4823 60.0005 32.0000 1.9463 1.9486 403.5592 404.1490 0.0917 -1.0000 -1.0000 0308215 1595595805.40 151.4823 60.0005 32.0000 1.9458 1.9482 403.4919 404.0820 0.0918 -1.0000 -1.0000 0308277 1595595805.50 151.4823 60.0005 32.0000 1.9467 1.9490 403.4584 404.0486 0.0918 -1.0000 -1.0000 0308355 1595595805.60 151.4823 60.0005 32.0000 1.9465 1.9488 403.5597 404.1488 0.0915 -1.0000 -1.0000 0308418 1595595805.70 151.4823 60.0005 32.0000 1.9459 1.9482 403.5502 404.1405 0.0918 -1.0000 -1.0000 0308855 1595595805.80 151.5035 60.0005 32.0000 1.9457 1.9480 403.5058 404.0966 0.0919 -1.0000 -1.0000 0308933 1595595805.90 151.5050 60.0005 32.0000 1.9459 1.9483 403.5442 404.1347 0.0918 -1.0000 -1.0000 0308995 1595595806.00 151.5050 60.0005 32.0000 1.9462 1.9485 403.5182 404.1084 0.0917 -1.0000 -1.0000 0309089 1595595806.10 151.5050 60.0005 32.0000 1.9458 1.9482 403.5510 404.1406 0.0916 -1.0000 -1.0000 0309152 1595595806.20 151.5050 60.0005 32.0000 1.9462 1.9486 403.5322 404.1217 0.0916 -1.0000 -1.0000 0309214 1595595806.30 151.5050 60.0005 32.0000 1.9465 1.9488 403.5623 404.1522 0.0916 -1.0000 -1.0000 0309292 1595595806.40 151.5354 60.0005 32.0000 1.9461 1.9485 403.5758 404.1651 0.0916 -1.0000 -1.0000 0309355 1595595806.50 151.5354 60.0005 32.0000 1.9467 1.9491 403.5307 404.1205 0.0917 -1.0000 -1.0000 0309417 1595595806.60 151.5354 60.0005 32.0000 1.9462 1.9486 403.4679 404.0570 0.0916 -1.0000 -1.0000 0309480 1595595806.70 151.5354 60.0005 32.0000 1.9462 1.9486 403.5227 404.1121 0.0916 -1.0000 -1.0000 0309917 1595595806.80 151.5354 60.0005 32.0000 1.9459 1.9482 403.5196 404.1089 0.0916 -1.0000 -1.0000 0309980 1595595806.90 151.5308 60.0005 32.0000 1.9462 1.9486 403.5241 404.1139 0.0917 -1.0000 -1.0000 0310058 1595595807.00 151.5308 60.0005 32.0000 1.9460 1.9483 403.5775 404.1678 0.0917 -1.0000 -1.0000 0310120 1595595807.10 151.5308 60.0005 32.0000 1.9463 1.9487 403.5976 404.1869 0.0916 -1.0000 -1.0000 0310183 1595595807.20 151.5308 60.0005 32.0000 1.9464 1.9487 403.5604 404.1490 0.0915 -1.0000 -1.0000 0310386 1595595807.30 151.5308 60.0005 32.0000 1.9464 1.9487 403.5157 404.1050 0.0916 -1.0000 -1.0000 0310448 1595595807.40 151.5308 60.0005 32.0000 1.9468 1.9492 403.5101 404.1003 0.0918 -1.0000 -1.0000 0310511 1595595807.50 151.4922 60.0005 32.0000 1.9460 1.9483 403.5146 404.1043 0.0916 -1.0000 -1.0000 0310589 1595595807.60 151.4922 60.0005 32.0000 1.9462 1.9486 403.4934 404.0828 0.0917 -1.0000 -1.0000 0310651 1595595807.70 151.4922 60.0005 32.0000 1.9455 1.9478 403.5265 404.1166 0.0917 -1.0000 -1.0000 0311073 1595595807.80 151.4922 60.0005 32.0000 1.9455 1.9479 403.5322 404.1225 0.0918 -1.0000 -1.0000 0311151 1595595807.90 151.4922 60.0005 32.0000 1.9455 1.9479 403.5307 404.1209 0.0917 -1.0000 -1.0000 0311214 1595595808.00 151.4922 60.0005 32.0000 1.9464 1.9488 403.5681 404.1587 0.0919 -1.0000 -1.0000 0311292 1595595808.10 151.4809 60.0005 32.0000 1.9458 1.9481 403.4904 404.0811 0.0918 -1.0000 -1.0000 0311354 1595595808.20 151.4809 60.0005 32.0000 1.9461 1.9485 403.4972 404.0873 0.0917 -1.0000 -1.0000 0311417 1595595808.30 151.4809 60.0005 32.0000 1.9453 1.9477 403.5002 404.0909 0.0919 -1.0000 -1.0000 0311682 1595595808.40 151.4809 60.0005 32.0000 1.9457 1.9481 403.5469 404.1375 0.0918 -1.0000 -1.0000 0311745 1595595808.50 151.4809 60.0005 32.0000 1.9461 1.9484 403.5023 404.0924 0.0917 -1.0000 -1.0000 0311808 1595595808.60 151.4909 60.0005 32.0000 1.9455 1.9479 403.5222 404.1130 0.0919 -1.0000 -1.0000 0311901 1595595808.70 151.4953 60.0005 32.0000 1.9458 1.9481 403.5597 404.1500 0.0917 -1.0000 -1.0000 0311964 1595595808.80 151.4953 60.0005 32.0000 1.9449 1.9473 403.5265 404.1170 0.0918 -1.0000 -1.0000 0312026 1595595808.90 151.4953 60.0005 32.0000 1.9461 1.9485 403.5724 404.1630 0.0918 -1.0000 -1.0000 0312104 1595595809.00 151.4953 60.0005 32.0000 1.9461 1.9485 403.5892 404.1797 0.0918 -1.0000 -1.0000 0312167 1595595809.10 151.4953 60.0005 32.0000 1.9463 1.9487 403.4944 404.0857 0.0919 -1.0000 -1.0000 0312229 1595595809.20 151.4831 60.0005 32.0000 1.9460 1.9484 403.5035 404.0941 0.0918 -1.0000 -1.0000 0312307 1595595809.30 151.4831 60.0005 32.0000 1.9457 1.9481 403.4922 404.0823 0.0917 -1.0000 -1.0000 0312370 1595595809.40 151.4831 60.0005 32.0000 1.9459 1.9482 403.4852 404.0752 0.0917 -1.0000 -1.0000 0312417 1595595809.50 151.4831 60.0005 32.0000 1.9459 1.9483 403.4837 404.0733 0.0917 -1.0000 -1.0000 0312495 1595595809.60 151.4831 60.0005 32.0000 1.9464 1.9488 403.4915 404.0822 0.0918 -1.0000 -1.0000 0312573 1595595809.70 151.5138 60.0002 32.0000 1.9463 1.9486 403.5041 404.0948 0.0918 -1.0000 -1.0000 0312620 1595595809.80 151.5209 60.0001 32.0000 1.9463 1.9486 403.4973 404.0871 0.0917 -1.0000 -1.0000 0312870 1595595809.90 151.5209 60.0001 32.0000 1.9458 1.9482 403.5191 404.1097 0.0918 -1.0000 -1.0000 0312932 1595595810.00 151.5209 60.0001 32.0000 1.9465 1.9488 403.5043 404.0957 0.0919 -1.0000 -1.0000 0312995 1595595810.10 151.5209 60.0001 32.0000 1.9467 1.9490 403.5005 404.0907 0.0917 -1.0000 -1.0000 0313057 1595595810.20 151.5209 60.0001 32.0000 1.9464 1.9488 403.4458 404.0349 0.0915 -1.0000 -1.0000 0313120 1595595810.30 151.5209 60.0001 32.0000 1.9467 1.9490 403.5125 404.1024 0.0917 -1.0000 -1.0000 0313401 1595595810.40 151.5155 60.0001 32.0000 1.9466 1.9489 403.4778 404.0673 0.0916 -1.0000 -1.0000 0313463 1595595810.50 151.5136 60.0001 32.0000 1.9464 1.9487 403.5107 404.1005 0.0918 -1.0000 -1.0000 0313526 1595595810.60 151.5136 60.0001 32.0000 1.9461 1.9484 403.5416 404.1322 0.0918 -1.0000 -1.0000 0313604 1595595810.70 151.5136 60.0001 32.0000 1.9471 1.9494 403.6153 404.2055 0.0917 -1.0000 -1.0000 0313666 1595595810.80 151.5136 60.0001 32.0000 1.9456 1.9480 403.5975 404.1875 0.0917 -1.0000 -1.0000 0313901 1595595810.90 151.5136 60.0001 32.0000 1.9462 1.9485 403.4846 404.0731 0.0915 -1.0000 -1.0000 0313979 1595595811.00 151.5161 60.0001 32.0000 1.9467 1.9490 403.6052 404.1952 0.0917 -1.0000 -1.0000 0314041 1595595811.10 151.5161 60.0001 32.0000 1.9466 1.9489 403.5127 404.1029 0.0918 -1.0000 -1.0000 0314104 1595595811.20 151.5161 60.0001 32.0000 1.9462 1.9485 403.5580 404.1489 0.0918 -1.0000 -1.0000 0314182 1595595811.30 151.5161 60.0001 32.0000 1.9466 1.9489 403.5057 404.0964 0.0918 -1.0000 -1.0000 0314354 1595595811.40 151.5161 60.0001 32.0000 1.9467 1.9490 403.5401 404.1301 0.0917 -1.0000 -1.0000 0314416 1595595811.50 151.5174 60.0001 32.0000 1.9464 1.9487 403.4979 404.0891 0.0919 -1.0000 -1.0000 0314494 1595595811.60 151.5174 60.0001 32.0000 1.9472 1.9496 403.5727 404.1632 0.0917 -1.0000 -1.0000 0314557 1595595811.70 151.5174 60.0001 32.0000 1.9466 1.9490 403.5090 404.0986 0.0917 -1.0000 -1.0000 0314619 1595595811.80 151.5174 60.0001 32.0000 1.9469 1.9492 403.4939 404.0837 0.0917 -1.0000 -1.0000 0314682 1595595811.90 151.5174 60.0001 32.0000 1.9467 1.9490 403.5640 404.1541 0.0918 -1.0000 -1.0000 0314853 1595595812.00 151.5174 60.0001 32.0000 1.9467 1.9490 403.5189 404.1092 0.0917 -1.0000 -1.0000 0314932 1595595812.10 151.5174 60.0001 32.0000 1.9468 1.9492 403.5361 404.1271 0.0919 -1.0000 -1.0000 0314994 1595595812.20 151.5032 60.0001 32.0000 1.9468 1.9492 403.5437 404.1337 0.0917 -1.0000 -1.0000 0315072 1595595812.30 151.5032 60.0001 32.0000 1.9472 1.9495 403.4771 404.0669 0.0917 -1.0000 -1.0000 0315135 1595595812.40 151.5032 60.0001 32.0000 1.9461 1.9485 403.4689 404.0598 0.0919 -1.0000 -1.0000 0315369 1595595812.50 151.5032 60.0001 32.0000 1.9459 1.9483 403.4788 404.0683 0.0916 -1.0000 -1.0000 0315431 1595595812.60 151.5032 60.0001 32.0000 1.9472 1.9495 403.5685 404.1585 0.0917 -1.0000 -1.0000 0315494 1595595812.70 151.4749 60.0001 32.0000 1.9468 1.9492 403.5331 404.1236 0.0918 -1.0000 -1.0000 0315556 1595595812.80 151.4749 60.0001 32.0000 1.9464 1.9488 403.5544 404.1455 0.0919 -1.0000 -1.0000 0315619 1595595812.90 151.4749 60.0001 32.0000 1.9461 1.9485 403.5115 404.1018 0.0917 -1.0000 -1.0000 0316150 1595595813.00 151.4749 60.0001 32.0000 1.9462 1.9485 403.5342 404.1232 0.0916 -1.0000 -1.0000 0316213 1595595813.10 151.4749 60.0001 32.0000 1.9461 1.9485 403.4959 404.0859 0.0918 -1.0000 -1.0000 0316275 1595595813.20 151.4516 60.0001 32.0000 1.9458 1.9482 403.5043 404.0949 0.0918 -1.0000 -1.0000 0316353 1595595813.30 151.4516 60.0001 32.0000 1.9463 1.9486 403.5295 404.1197 0.0918 -1.0000 -1.0000 0316416 1595595813.40 151.4516 60.0001 32.0000 1.9460 1.9484 403.6023 404.1922 0.0918 -1.0000 -1.0000 0316587 1595595813.50 151.4516 60.0001 32.0000 1.9459 1.9482 403.4710 404.0623 0.0919 -1.0000 -1.0000 0316666 1595595813.60 151.4516 60.0001 32.0000 1.9460 1.9484 403.5120 404.1014 0.0916 -1.0000 -1.0000 0316728 1595595813.70 151.4516 60.0001 32.0000 1.9462 1.9485 403.4730 404.0617 0.0916 -1.0000 -1.0000 0316790 1595595813.80 151.4516 60.0001 32.0000 1.9471 1.9495 403.4711 404.0611 0.0918 -1.0000 -1.0000 0316853 1595595813.90 151.4516 60.0001 32.0000 1.9466 1.9489 403.5070 404.0971 0.0917 -1.0000 -1.0000 0317087 1595595814.00 151.4516 60.0001 32.0000 1.9455 1.9479 403.4710 404.0607 0.0916 -1.0000 -1.0000 0317165 1595595814.10 151.4516 60.0001 32.0000 1.9452 1.9475 403.5256 404.1148 0.0917 -1.0000 -1.0000 0317228 1595595814.20 151.4516 60.0001 32.0000 1.9460 1.9484 403.4974 404.0880 0.0918 -1.0000 -1.0000 0317290 1595595814.30 151.4516 60.0001 32.0000 1.9460 1.9484 403.5408 404.1309 0.0917 -1.0000 -1.0000 0317353 1595595814.40 151.5033 60.0001 32.0000 1.9457 1.9480 403.5227 404.1128 0.0918 -1.0000 -1.0000 0317587 1595595814.50 151.4718 60.0001 32.0000 1.9454 1.9478 403.5177 404.1078 0.0917 -1.0000 -1.0000 0317650 1595595814.60 151.4683 60.0001 32.0000 1.9458 1.9481 403.5223 404.1118 0.0916 -1.0000 -1.0000 0317728 1595595814.70 151.4683 60.0001 32.0000 1.9464 1.9487 403.5384 404.1284 0.0917 -1.0000 -1.0000 0317790 1595595814.80 151.4683 60.0001 32.0000 1.9467 1.9490 403.5282 404.1180 0.0917 -1.0000 -1.0000 0317853 1595595814.90 151.4830 59.9999 32.0000 1.9459 1.9483 403.5903 404.1806 0.0918 -1.0000 -1.0000 0318087 1595595815.00 151.4880 59.9999 32.0000 1.9460 1.9483 403.4530 404.0429 0.0918 -1.0000 -1.0000 0318150 1595595815.10 151.4880 59.9999 32.0000 1.9467 1.9491 403.5192 404.1102 0.0919 -1.0000 -1.0000 0318212 1595595815.20 151.4880 59.9999 32.0000 1.9459 1.9483 403.5729 404.1635 0.0918 -1.0000 -1.0000 0318290 1595595815.30 151.4880 59.9999 32.0000 1.9466 1.9489 403.5355 404.1259 0.0918 -1.0000 -1.0000 0318353 1595595815.40 151.4880 59.9999 32.0000 1.9464 1.9487 403.5353 404.1256 0.0917 -1.0000 -1.0000 0318415 1595595815.50 151.5235 59.9999 32.0000 1.9459 1.9482 403.4848 404.0752 0.0918 -1.0000 -1.0000 0318493 1595595815.60 151.5235 59.9999 32.0000 1.9458 1.9481 403.4203 404.0095 0.0917 -1.0000 -1.0000 0318556 1595595815.70 151.5235 59.9999 32.0000 1.9464 1.9488 403.4676 404.0585 0.0919 -1.0000 -1.0000 0318618 1595595815.80 151.5235 59.9999 32.0000 1.9461 1.9485 403.5606 404.1513 0.0918 -1.0000 -1.0000 0318681 1595595815.90 151.5235 59.9999 32.0000 1.9464 1.9487 403.5767 404.1669 0.0917 -1.0000 -1.0000 0318759 1595595816.00 151.4870 59.9999 32.0000 1.9460 1.9483 403.5133 404.1036 0.0917 -1.0000 -1.0000 0318821 1595595816.10 151.4870 59.9999 32.0000 1.9463 1.9486 403.4632 404.0529 0.0917 -1.0000 -1.0000 0318884 1595595816.20 151.4870 59.9999 32.0000 1.9460 1.9483 403.5254 404.1154 0.0917 -1.0000 -1.0000 0318946 1595595816.30 151.4870 59.9999 32.0000 1.9464 1.9488 403.5418 404.1319 0.0917 -1.0000 -1.0000 0319024 1595595816.40 151.4870 59.9999 32.0000 1.9465 1.9488 403.5677 404.1584 0.0918 -1.0000 -1.0000 0319087 1595595816.50 151.4789 59.9999 32.0000 1.9458 1.9481 403.5256 404.1159 0.0917 -1.0000 -1.0000 0319384 1595595816.60 151.4664 59.9999 32.0000 1.9458 1.9482 403.5604 404.1502 0.0917 -1.0000 -1.0000 0319446 1595595816.70 151.4664 59.9999 32.0000 1.9462 1.9486 403.5381 404.1287 0.0918 -1.0000 -1.0000 0319509 1595595816.80 151.4664 59.9999 32.0000 1.9461 1.9484 403.5780 404.1683 0.0917 -1.0000 -1.0000 0319571 1595595816.90 151.4664 59.9999 32.0000 1.9463 1.9486 403.4946 404.0847 0.0918 -1.0000 -1.0000 0319649 1595595817.00 151.4664 59.9999 32.0000 1.9457 1.9481 403.5529 404.1435 0.0918 -1.0000 -1.0000 0319712 1595595817.10 151.4800 59.9999 32.0000 1.9460 1.9483 403.5556 404.1460 0.0918 -1.0000 -1.0000 0319774 1595595817.20 151.4800 59.9999 32.0000 1.9460 1.9483 403.5239 404.1143 0.0918 -1.0000 -1.0000 0319853 1595595817.30 151.4800 59.9999 32.0000 1.9458 1.9481 403.5408 404.1312 0.0918 -1.0000 -1.0000 0319915 1595595817.40 151.4800 59.9999 32.0000 1.9459 1.9483 403.5494 404.1405 0.0919 -1.0000 -1.0000 0319977 1595595817.50 151.4800 59.9999 32.0000 1.9460 1.9484 403.5854 404.1754 0.0917 -1.0000 -1.0000 0320368 1595595817.60 151.4800 59.9999 32.0000 1.9463 1.9486 403.5519 404.1419 0.0916 -1.0000 -1.0000 0320430 1595595817.70 151.4800 59.9999 32.0000 1.9462 1.9486 403.5442 404.1339 0.0917 -1.0000 -1.0000 0320493 1595595817.80 151.4800 59.9999 32.0000 1.9459 1.9482 403.5898 404.1799 0.0917 -1.0000 -1.0000 0320571 1595595817.90 151.4800 59.9999 32.0000 1.9460 1.9483 403.5716 404.1614 0.0918 -1.0000 -1.0000 0320633 1595595818.00 151.4600 59.9999 32.0000 1.9459 1.9482 403.5722 404.1621 0.0917 -1.0000 -1.0000 0320899 1595595818.10 151.4600 59.9999 32.0000 1.9460 1.9483 403.4915 404.0816 0.0917 -1.0000 -1.0000 0320961 1595595818.20 151.4600 59.9999 32.0000 1.9461 1.9484 403.5888 404.1779 0.0916 -1.0000 -1.0000 0321024 1595595818.30 151.4600 59.9999 32.0000 1.9465 1.9489 403.6696 404.2596 0.0917 -1.0000 -1.0000 0321102 1595595818.40 151.4600 59.9999 32.0000 1.9461 1.9484 403.5348 404.1247 0.0917 -1.0000 -1.0000 0321165 1595595818.50 151.4600 59.9999 32.0000 1.9461 1.9484 403.5433 404.1331 0.0917 -1.0000 -1.0000 0321399 1595595818.60 151.4600 59.9999 32.0000 1.9464 1.9487 403.5961 404.1860 0.0917 -1.0000 -1.0000 0321461 1595595818.70 151.5076 59.9999 32.0000 1.9460 1.9484 403.5409 404.1312 0.0917 -1.0000 -1.0000 0321524 1595595818.80 151.5311 59.9999 32.0000 1.9470 1.9493 403.5783 404.1687 0.0918 -1.0000 -1.0000 0321586 1595595818.90 151.5311 59.9999 32.0000 1.9471 1.9495 403.5733 404.1638 0.0917 -1.0000 -1.0000 0321665 1595595819.00 151.5311 59.9999 32.0000 1.9467 1.9491 403.5196 404.1090 0.0917 -1.0000 -1.0000 0321899 1595595819.10 151.5311 59.9999 32.0000 1.9464 1.9487 403.5297 404.1202 0.0917 -1.0000 -1.0000 0321961 1595595819.20 151.4733 59.9999 32.0000 1.9461 1.9484 403.6402 404.2309 0.0919 -1.0000 -1.0000 0322024 1595595819.30 151.4618 59.9999 32.0000 1.9459 1.9482 403.5598 404.1499 0.0917 -1.0000 -1.0000 0322086 1595595819.40 151.4618 59.9999 32.0000 1.9467 1.9491 403.5762 404.1668 0.0918 -1.0000 -1.0000 0322149 1595595819.50 151.4618 59.9999 32.0000 1.9459 1.9483 403.5604 404.1512 0.0918 -1.0000 -1.0000 0322227 1595595819.60 151.4618 59.9999 32.0000 1.9463 1.9487 403.5049 404.0948 0.0917 -1.0000 -1.0000 0322399 1595595819.70 151.4618 59.9999 32.0000 1.9465 1.9489 403.5904 404.1802 0.0917 -1.0000 -1.0000 0322461 1595595819.80 151.4792 60.0000 32.0000 1.9463 1.9486 403.5462 404.1367 0.0918 -1.0000 -1.0000 0322539 1595595819.90 151.4792 60.0000 32.0000 1.9459 1.9483 403.5697 404.1605 0.0918 -1.0000 -1.0000 0322602 1595595820.00 151.4792 60.0000 32.0000 1.9462 1.9485 403.5978 404.1885 0.0918 -1.0000 -1.0000 0322680 1595595820.10 151.4792 60.0000 32.0000 1.9461 1.9484 403.5723 404.1633 0.0919 -1.0000 -1.0000 0323148 1595595820.20 151.4792 60.0000 32.0000 1.9462 1.9485 403.6130 404.2026 0.0916 -1.0000 -1.0000 0323211 1595595820.30 151.4792 60.0000 32.0000 1.9460 1.9483 403.5626 404.1521 0.0917 -1.0000 -1.0000 0323289 1595595820.40 151.4792 60.0000 32.0000 1.9461 1.9484 403.6193 404.2092 0.0916 -1.0000 -1.0000 0323352 1595595820.50 151.4792 60.0000 32.0000 1.9465 1.9489 403.6030 404.1938 0.0918 -1.0000 -1.0000 0323414 1595595820.60 151.4792 60.0000 32.0000 1.9468 1.9492 403.5331 404.1234 0.0917 -1.0000 -1.0000 0323601 1595595820.70 151.4792 60.0000 32.0000 1.9462 1.9485 403.5558 404.1453 0.0916 -1.0000 -1.0000 0323664 1595595820.80 151.4792 60.0000 32.0000 1.9457 1.9481 403.5760 404.1659 0.0917 -1.0000 -1.0000 0323726 1595595820.90 151.4792 60.0000 32.0000 1.9457 1.9481 403.6414 404.2315 0.0917 -1.0000 -1.0000 0323805 1595595821.00 151.4908 60.0000 32.0000 1.9457 1.9480 403.5683 404.1582 0.0916 -1.0000 -1.0000 0323852 1595595821.10 151.4908 60.0000 32.0000 1.9460 1.9483 403.5593 404.1490 0.0917 -1.0000 -1.0000 0324102 1595595821.20 151.4908 60.0000 32.0000 1.9460 1.9483 403.6039 404.1925 0.0915 -1.0000 -1.0000 0324164 1595595821.30 151.4865 60.0000 32.0000 1.9467 1.9491 403.5548 404.1444 0.0916 -1.0000 -1.0000 0324226 1595595821.40 151.4865 60.0000 32.0000 1.9467 1.9491 403.5717 404.1616 0.0917 -1.0000 -1.0000 0324289 1595595821.50 151.4881 60.0000 32.0000 1.9464 1.9487 403.6372 404.2271 0.0916 -1.0000 -1.0000 0324367 1595595821.60 151.4881 60.0000 32.0000 1.9457 1.9480 403.5957 404.1853 0.0917 -1.0000 -1.0000 0324601 1595595821.70 151.4881 60.0000 32.0000 1.9460 1.9484 403.5927 404.1833 0.0918 -1.0000 -1.0000 0324664 1595595821.80 151.4881 60.0000 32.0000 1.9464 1.9488 403.5345 404.1246 0.0918 -1.0000 -1.0000 0324726 1595595821.90 151.4881 60.0000 32.0000 1.9461 1.9484 403.5637 404.1542 0.0918 -1.0000 -1.0000 0324789 1595595822.00 151.4908 60.0000 32.0000 1.9459 1.9482 403.5982 404.1888 0.0918 -1.0000 -1.0000 0324867 1595595822.10 151.5053 60.0000 32.0000 1.9458 1.9481 403.5372 404.1283 0.0918 -1.0000 -1.0000 0325101 1595595822.20 151.5053 60.0000 32.0000 1.9457 1.9480 403.5674 404.1573 0.0917 -1.0000 -1.0000 0325164 1595595822.30 151.5053 60.0000 32.0000 1.9461 1.9485 403.5454 404.1356 0.0918 -1.0000 -1.0000 0325242 1595595822.40 151.5053 60.0000 32.0000 1.9463 1.9487 403.6181 404.2089 0.0918 -1.0000 -1.0000 0325304 1595595822.50 151.5053 60.0000 32.0000 1.9467 1.9490 403.5719 404.1627 0.0918 -1.0000 -1.0000 0325367 1595595822.60 151.4757 60.0000 32.0000 1.9462 1.9485 403.5941 404.1842 0.0917 -1.0000 -1.0000 0325617 1595595822.70 151.4757 60.0000 32.0000 1.9459 1.9482 403.5286 404.1181 0.0916 -1.0000 -1.0000 0325679 1595595822.80 151.4757 60.0000 32.0000 1.9461 1.9484 403.6260 404.2159 0.0917 -1.0000 -1.0000 0325742 1595595822.90 151.4757 60.0000 32.0000 1.9453 1.9476 403.5748 404.1655 0.0919 -1.0000 -1.0000 0325820 1595595823.00 151.4757 60.0000 32.0000 1.9464 1.9487 403.5590 404.1489 0.0917 -1.0000 -1.0000 0325882 1595595823.10 151.4728 60.0000 32.0000 1.9460 1.9483 403.5758 404.1664 0.0918 -1.0000 -1.0000 0325945 1595595823.20 151.4719 60.0000 32.0000 1.9463 1.9487 403.6173 404.2072 0.0916 -1.0000 -1.0000 0326632 1595595823.30 151.4719 60.0000 32.0000 1.9460 1.9483 403.5399 404.1290 0.0917 -1.0000 -1.0000 0326694 1595595823.40 151.4719 60.0000 32.0000 1.9462 1.9485 403.5555 404.1460 0.0918 -1.0000 -1.0000 0326773 1595595823.50 151.4719 60.0000 32.0000 1.9464 1.9488 403.6094 404.1994 0.0917 -1.0000 -1.0000 0326851 1595595823.60 151.4719 60.0000 32.0000 1.9460 1.9484 403.5530 404.1424 0.0915 -1.0000 -1.0000 0326913 1595595823.70 151.4719 60.0000 32.0000 1.9456 1.9480 403.5548 404.1441 0.0917 -1.0000 -1.0000 0326976 1595595823.80 151.4719 60.0000 32.0000 1.9463 1.9486 403.5449 404.1352 0.0917 -1.0000 -1.0000 0327054 1595595823.90 151.4719 60.0000 32.0000 1.9460 1.9484 403.5454 404.1353 0.0917 -1.0000 -1.0000 0327116 1595595824.00 151.4719 60.0000 32.0000 1.9468 1.9492 403.5725 404.1638 0.0919 -1.0000 -1.0000 0327179 1595595824.10 151.4719 60.0000 32.0000 1.9469 1.9492 403.5831 404.1735 0.0917 -1.0000 -1.0000 0327241 1595595824.20 151.5257 60.0000 32.0000 1.9452 1.9476 403.5799 404.1689 0.0915 -1.0000 -1.0000 0327319 1595595824.30 151.5257 60.0000 32.0000 1.9460 1.9483 403.5398 404.1300 0.0918 -1.0000 -1.0000 0327397 1595595824.40 151.5257 60.0000 32.0000 1.9462 1.9485 403.5558 404.1458 0.0916 -1.0000 -1.0000 0327460 1595595824.50 151.5257 60.0000 32.0000 1.9466 1.9489 403.5745 404.1635 0.0915 -1.0000 -1.0000 0327522 1595595824.60 151.5257 60.0000 32.0000 1.9458 1.9482 403.5632 404.1530 0.0916 -1.0000 -1.0000 0327585 1595595824.70 151.5085 60.0001 32.0000 1.9470 1.9494 403.5530 404.1427 0.0917 -1.0000 -1.0000 0327648 1595595824.80 151.4685 60.0003 32.0000 1.9462 1.9485 403.5595 404.1491 0.0916 -1.0000 -1.0000 0327710 1595595824.90 151.4685 60.0003 32.0000 1.9469 1.9492 403.5330 404.1245 0.0919 -1.0000 -1.0000 0327788 1595595825.00 151.4685 60.0003 32.0000 1.9461 1.9485 403.5703 404.1599 0.0916 -1.0000 -1.0000 0327850 1595595825.10 151.4856 60.0003 32.0000 1.9458 1.9482 403.5205 404.1105 0.0917 -1.0000 -1.0000 0327913 1595595825.20 151.4856 60.0003 32.0000 1.9462 1.9485 403.5692 404.1603 0.0919 -1.0000 -1.0000 0328147 1595595825.30 151.4856 60.0003 32.0000 1.9464 1.9488 403.5565 404.1470 0.0918 -1.0000 -1.0000 0328210 1595595825.40 151.4856 60.0003 32.0000 1.9459 1.9483 403.5562 404.1470 0.0918 -1.0000 -1.0000 0328272 1595595825.50 151.4856 60.0003 32.0000 1.9461 1.9484 403.5933 404.1828 0.0916 -1.0000 -1.0000 0328351 1595595825.60 151.4856 60.0003 32.0000 1.9458 1.9482 403.5496 404.1394 0.0916 -1.0000 -1.0000 0328413 1595595825.70 151.4856 60.0003 32.0000 1.9466 1.9489 403.5669 404.1563 0.0917 -1.0000 -1.0000 0328631 1595595825.80 151.4945 60.0003 32.0000 1.9460 1.9484 403.5122 404.1018 0.0916 -1.0000 -1.0000 0328710 1595595825.90 151.5099 60.0003 32.0000 1.9460 1.9483 403.5592 404.1488 0.0916 -1.0000 -1.0000 0328772 1595595826.00 151.5099 60.0003 32.0000 1.9451 1.9474 403.4663 404.0556 0.0917 -1.0000 -1.0000 0328850 1595595826.10 151.5099 60.0003 32.0000 1.9459 1.9482 403.4998 404.0889 0.0916 -1.0000 -1.0000 0328913 1595595826.20 151.5099 60.0003 32.0000 1.9462 1.9485 403.5235 404.1133 0.0917 -1.0000 -1.0000 0329147 1595595826.30 151.5099 60.0003 32.0000 1.9466 1.9490 403.5046 404.0941 0.0916 -1.0000 -1.0000 0329210 1595595826.40 151.4812 60.0003 32.0000 1.9463 1.9486 403.5426 404.1319 0.0917 -1.0000 -1.0000 0329272 1595595826.50 151.4812 60.0003 32.0000 1.9463 1.9487 403.4279 404.0186 0.0918 -1.0000 -1.0000 0329350 1595595826.60 151.4812 60.0003 32.0000 1.9456 1.9479 403.5435 404.1332 0.0916 -1.0000 -1.0000 0329413 1595595826.70 151.4812 60.0003 32.0000 1.9464 1.9488 403.5236 404.1135 0.0917 -1.0000 -1.0000 0330210 1595595826.80 151.4812 60.0003 32.0000 1.9463 1.9486 403.5060 404.0947 0.0915 -1.0000 -1.0000 0330272 1595595826.90 151.5064 60.0003 32.0000 1.9459 1.9482 403.5531 404.1435 0.0917 -1.0000 -1.0000 0330350 1595595827.00 151.5075 60.0003 32.0000 1.9461 1.9484 403.6225 404.2128 0.0918 -1.0000 -1.0000 0330397 1595595827.10 151.5075 60.0003 32.0000 1.9466 1.9490 403.5521 404.1431 0.0919 -1.0000 -1.0000 0330475 1595595827.20 151.5075 60.0003 32.0000 1.9464 1.9487 403.5605 404.1499 0.0916 -1.0000 -1.0000 0330537 1595595827.30 151.5075 60.0003 32.0000 1.9470 1.9493 403.5558 404.1457 0.0917 -1.0000 -1.0000 0330600 1595595827.40 151.5075 60.0003 32.0000 1.9464 1.9488 403.5290 404.1199 0.0919 -1.0000 -1.0000 0330662 1595595827.50 151.5075 60.0003 32.0000 1.9464 1.9487 403.5194 404.1106 0.0919 -1.0000 -1.0000 0330740 1595595827.60 151.5075 60.0003 32.0000 1.9458 1.9481 403.5673 404.1575 0.0917 -1.0000 -1.0000 0330803 1595595827.70 151.5075 60.0003 32.0000 1.9457 1.9480 403.5533 404.1433 0.0917 -1.0000 -1.0000 0330865 1595595827.80 151.5075 60.0003 32.0000 1.9465 1.9489 403.5229 404.1127 0.0916 -1.0000 -1.0000 0330943 1595595827.90 151.5075 60.0003 32.0000 1.9461 1.9484 403.5822 404.1713 0.0916 -1.0000 -1.0000 0331006 1595595828.00 151.4639 60.0003 32.0000 1.9461 1.9485 403.5290 404.1190 0.0917 -1.0000 -1.0000 0331100 1595595828.10 151.4639 60.0003 32.0000 1.9460 1.9483 403.4944 404.0844 0.0917 -1.0000 -1.0000 0331162 1595595828.20 151.4639 60.0003 32.0000 1.9465 1.9488 403.5356 404.1263 0.0918 -1.0000 -1.0000 0331209 1595595828.30 151.4639 60.0003 32.0000 1.9466 1.9489 403.5550 404.1458 0.0918 -1.0000 -1.0000 0331350 1595595828.40 151.4639 60.0003 32.0000 1.9458 1.9481 403.5072 404.0969 0.0917 -1.0000 -1.0000 0331412 1595595828.50 151.4639 60.0003 32.0000 1.9464 1.9488 403.5106 404.1013 0.0918 -1.0000 -1.0000 0331475 1595595828.60 151.4676 60.0003 32.0000 1.9459 1.9482 403.5343 404.1250 0.0918 -1.0000 -1.0000 0331553 1595595828.70 151.4762 60.0003 32.0000 1.9465 1.9488 403.5143 404.1046 0.0917 -1.0000 -1.0000 0331615 1595595828.80 151.4762 60.0003 32.0000 1.9462 1.9485 403.5723 404.1623 0.0917 -1.0000 -1.0000 0331850 1595595828.90 151.4762 60.0003 32.0000 1.9462 1.9486 403.5993 404.1904 0.0918 -1.0000 -1.0000 0331912 1595595829.00 151.4762 60.0003 32.0000 1.9457 1.9480 403.5287 404.1190 0.0917 -1.0000 -1.0000 0331975 1595595829.10 151.4762 60.0003 32.0000 1.9467 1.9490 403.5395 404.1295 0.0917 -1.0000 -1.0000 0332037 1595595829.20 151.5206 60.0003 32.0000 1.9464 1.9487 403.5064 404.0961 0.0917 -1.0000 -1.0000 0332115 1595595829.30 151.5206 60.0003 32.0000 1.9464 1.9487 403.4971 404.0874 0.0918 -1.0000 -1.0000 0332178 1595595829.40 151.5206 60.0003 32.0000 1.9459 1.9482 403.4977 404.0880 0.0917 -1.0000 -1.0000 0332240 1595595829.50 151.5206 60.0003 32.0000 1.9463 1.9487 403.5471 404.1371 0.0917 -1.0000 -1.0000 0332318 1595595829.60 151.5206 60.0003 32.0000 1.9460 1.9483 403.4953 404.0856 0.0918 -1.0000 -1.0000 0332381 1595595829.70 151.5206 60.0003 32.0000 1.9466 1.9490 403.5210 404.1108 0.0916 -1.0000 -1.0000 0332443 1595595829.80 151.5206 60.0003 32.0000 1.9461 1.9484 403.5040 404.0937 0.0917 -1.0000 -1.0000 0333396 1595595829.90 151.5206 60.0003 32.0000 1.9466 1.9490 403.5278 404.1179 0.0917 -1.0000 -1.0000 0333459 1595595830.00 151.5206 60.0003 32.0000 1.9456 1.9480 403.5039 404.0949 0.0919 -1.0000 -1.0000 0333537 1595595830.10 151.5206 60.0003 32.0000 1.9464 1.9487 403.5148 404.1060 0.0918 -1.0000 -1.0000 0333599 1595595830.20 151.5166 60.0002 32.0000 1.9466 1.9489 403.5248 404.1145 0.0917 -1.0000 -1.0000 0333662 1595595830.30 151.4888 59.9995 32.0000 1.9469 1.9492 403.5471 404.1379 0.0918 -1.0000 -1.0000 0333740 1595595830.40 151.4888 59.9995 32.0000 1.9464 1.9488 403.4951 404.0853 0.0917 -1.0000 -1.0000 0333802 1595595830.50 151.4888 59.9995 32.0000 1.9467 1.9491 403.4567 404.0451 0.0916 -1.0000 -1.0000 0333865 1595595830.60 151.4888 59.9995 32.0000 1.9460 1.9483 403.4681 404.0578 0.0917 -1.0000 -1.0000 0333943 1595595830.70 151.4888 59.9995 32.0000 1.9464 1.9487 403.5873 404.1767 0.0916 -1.0000 -1.0000 0334005 1595595830.80 151.4806 59.9995 32.0000 1.9455 1.9479 403.4607 404.0501 0.0916 -1.0000 -1.0000 0334068 1595595830.90 151.4806 59.9995 32.0000 1.9471 1.9495 403.5369 404.1260 0.0916 -1.0000 -1.0000 0334146 1595595831.00 151.4806 59.9995 32.0000 1.9460 1.9483 403.4688 404.0570 0.0915 -1.0000 -1.0000 0334209 1595595831.10 151.4806 59.9995 32.0000 1.9464 1.9487 403.5126 404.1035 0.0918 -1.0000 -1.0000 0334271 1595595831.20 151.4806 59.9995 32.0000 1.9466 1.9490 403.5397 404.1295 0.0916 -1.0000 -1.0000 0334333 1595595831.30 151.5150 59.9995 32.0000 1.9458 1.9482 403.5001 404.0897 0.0917 -1.0000 -1.0000 0334396 1595595831.40 151.5283 59.9995 32.0000 1.9462 1.9486 403.5585 404.1493 0.0918 -1.0000 -1.0000 0334583 1595595831.50 151.5283 59.9995 32.0000 1.9464 1.9487 403.5895 404.1793 0.0916 -1.0000 -1.0000 0334661 1595595831.60 151.5283 59.9995 32.0000 1.9460 1.9483 403.5261 404.1152 0.0916 -1.0000 -1.0000 0334724 1595595831.70 151.5283 59.9995 32.0000 1.9459 1.9483 403.5361 404.1257 0.0916 -1.0000 -1.0000 0334786 1595595831.80 151.5283 59.9995 32.0000 1.9464 1.9487 403.5230 404.1121 0.0916 -1.0000 -1.0000 0334849 1595595831.90 151.5283 59.9995 32.0000 1.9471 1.9494 403.4770 404.0668 0.0917 -1.0000 -1.0000 0335099 1595595832.00 151.5283 59.9995 32.0000 1.9473 1.9497 403.5217 404.1118 0.0917 -1.0000 -1.0000 0335161 1595595832.10 151.5283 59.9995 32.0000 1.9471 1.9495 403.6354 404.2255 0.0917 -1.0000 -1.0000 0335224 1595595832.20 151.5283 59.9995 32.0000 1.9463 1.9487 403.5000 404.0895 0.0917 -1.0000 -1.0000 0335286 1595595832.30 151.5283 59.9995 32.0000 1.9460 1.9484 403.5624 404.1522 0.0917 -1.0000 -1.0000 0335364 1595595832.40 151.5129 59.9995 32.0000 1.9462 1.9486 403.5470 404.1376 0.0917 -1.0000 -1.0000 0335599 1595595832.50 151.5125 59.9995 32.0000 1.9461 1.9484 403.5140 404.1035 0.0917 -1.0000 -1.0000 0335661 1595595832.60 151.5125 59.9995 32.0000 1.9465 1.9489 403.4984 404.0884 0.0917 -1.0000 -1.0000 0335739 1595595832.70 151.5125 59.9995 32.0000 1.9464 1.9488 403.5423 404.1317 0.0915 -1.0000 -1.0000 0335802 1595595832.80 151.5125 59.9995 32.0000 1.9466 1.9489 403.5824 404.1718 0.0916 -1.0000 -1.0000 0335864 1595595832.90 151.5125 59.9995 32.0000 1.9466 1.9489 403.5446 404.1353 0.0919 -1.0000 -1.0000 0335942 1595595833.00 151.4884 59.9995 32.0000 1.9460 1.9483 403.4954 404.0855 0.0917 -1.0000 -1.0000 0336005 1595595833.10 151.4884 59.9995 32.0000 1.9469 1.9492 403.5496 404.1399 0.0917 -1.0000 -1.0000 0336068 1595595833.20 151.4884 59.9995 32.0000 1.9467 1.9490 403.5768 404.1668 0.0917 -1.0000 -1.0000 0336145 1595595833.30 151.4884 59.9995 32.0000 1.9461 1.9484 403.5211 404.1101 0.0915 -1.0000 -1.0000 0336208 1595595833.40 151.4884 59.9995 32.0000 1.9466 1.9489 403.5248 404.1142 0.0916 -1.0000 -1.0000 0337083 1595595833.50 151.4890 59.9995 32.0000 1.9469 1.9493 403.5412 404.1315 0.0918 -1.0000 -1.0000 0337161 1595595833.60 151.4890 59.9995 32.0000 1.9462 1.9486 403.4920 404.0826 0.0918 -1.0000 -1.0000 0337223 1595595833.70 151.4890 59.9995 32.0000 1.9460 1.9483 403.4578 404.0473 0.0917 -1.0000 -1.0000 0337301 1595595833.80 151.4890 59.9995 32.0000 1.9465 1.9489 403.5163 404.1063 0.0917 -1.0000 -1.0000 0337379 1595595833.90 151.4890 59.9995 32.0000 1.9467 1.9491 403.5518 404.1423 0.0919 -1.0000 -1.0000 0337442 1595595834.00 151.4974 59.9995 32.0000 1.9462 1.9486 403.4880 404.0786 0.0918 -1.0000 -1.0000 0337520 1595595834.10 151.5040 59.9995 32.0000 1.9460 1.9483 403.5256 404.1160 0.0918 -1.0000 -1.0000 0337582 1595595834.20 151.5040 59.9995 32.0000 1.9468 1.9491 403.5290 404.1195 0.0917 -1.0000 -1.0000 0337645 1595595834.30 151.5040 59.9995 32.0000 1.9462 1.9485 403.5370 404.1256 0.0916 -1.0000 -1.0000 0337723 1595595834.40 151.5040 59.9995 32.0000 1.9468 1.9491 403.5269 404.1168 0.0917 -1.0000 -1.0000 0337786 1595595834.50 151.5040 59.9995 32.0000 1.9467 1.9490 403.5945 404.1841 0.0917 -1.0000 -1.0000 0337848 1595595834.60 151.4634 59.9995 32.0000 1.9470 1.9493 403.6105 404.2010 0.0917 -1.0000 -1.0000 0337911 1595595834.70 151.4634 59.9995 32.0000 1.9463 1.9486 403.4995 404.0891 0.0917 -1.0000 -1.0000 0337989 1595595834.80 151.4634 59.9995 32.0000 1.9460 1.9483 403.5131 404.1033 0.0917 -1.0000 -1.0000 0338051 1595595834.90 151.4634 59.9995 32.0000 1.9455 1.9478 403.4568 404.0471 0.0918 -1.0000 -1.0000 0338114 1595595835.00 151.4634 59.9995 32.0000 1.9465 1.9489 403.5240 404.1143 0.0917 -1.0000 -1.0000 0338176 1595595835.10 151.4605 59.9993 32.0000 1.9468 1.9491 403.4725 404.0618 0.0916 -1.0000 -1.0000 0338255 1595595835.20 151.4605 59.9993 32.0000 1.9466 1.9489 403.5400 404.1284 0.0915 -1.0000 -1.0000 0338317 1595595835.30 151.4605 59.9993 32.0000 1.9460 1.9483 403.4835 404.0735 0.0918 -1.0000 -1.0000 0338411 1595595835.40 151.4605 59.9993 32.0000 1.9464 1.9487 403.4802 404.0704 0.0917 -1.0000 -1.0000 0338473 1595595835.50 151.4605 59.9993 32.0000 1.9456 1.9480 403.4626 404.0521 0.0917 -1.0000 -1.0000 0338535 1595595835.60 151.4605 59.9993 32.0000 1.9457 1.9481 403.4728 404.0627 0.0917 -1.0000 -1.0000 0338598 1595595835.70 151.4605 59.9993 32.0000 1.9464 1.9488 403.5286 404.1186 0.0917 -1.0000 -1.0000 0338660 1595595835.80 151.4605 59.9993 32.0000 1.9462 1.9485 403.5423 404.1320 0.0917 -1.0000 -1.0000 0338738 1595595835.90 151.4605 59.9993 32.0000 1.9459 1.9482 403.5093 404.0987 0.0917 -1.0000 -1.0000 0338801 1595595836.00 151.4605 59.9993 32.0000 1.9461 1.9484 403.4797 404.0697 0.0917 -1.0000 -1.0000 0339145 1595595836.10 151.4605 59.9993 32.0000 1.9462 1.9485 403.5805 404.1702 0.0916 -1.0000 -1.0000 0339207 1595595836.20 151.5224 59.9993 32.0000 1.9465 1.9489 403.5826 404.1723 0.0917 -1.0000 -1.0000 0339270 1595595836.30 151.5224 59.9993 32.0000 1.9467 1.9491 403.5499 404.1406 0.0918 -1.0000 -1.0000 0339332 1595595836.40 151.5224 59.9993 32.0000 1.9467 1.9491 403.5098 404.0997 0.0917 -1.0000 -1.0000 0339395 1595595836.50 151.5224 59.9993 32.0000 1.9465 1.9488 403.4764 404.0662 0.0917 -1.0000 -1.0000 0339645 1595595836.60 151.5224 59.9993 32.0000 1.9457 1.9480 403.5222 404.1122 0.0917 -1.0000 -1.0000 0339723 1595595836.70 151.5224 59.9993 32.0000 1.9466 1.9489 403.5501 404.1392 0.0916 -1.0000 -1.0000 0339785 1595595836.80 151.5224 59.9993 32.0000 1.9466 1.9490 403.4723 404.0613 0.0916 -1.0000 -1.0000 0339848 1595595836.90 151.4818 59.9993 32.0000 1.9459 1.9482 403.4770 404.0664 0.0917 -1.0000 -1.0000 0339926 1595595837.00 151.4818 59.9993 32.0000 1.9464 1.9487 403.5007 404.0903 0.0916 -1.0000 -1.0000 0339988 1595595837.10 151.4818 59.9993 32.0000 1.9463 1.9487 403.4680 404.0577 0.0917 -1.0000 -1.0000 0340144 1595595837.20 151.4818 59.9993 32.0000 1.9459 1.9483 403.5271 404.1169 0.0917 -1.0000 -1.0000 0340223 1595595837.30 151.4818 59.9993 32.0000 1.9458 1.9481 403.4748 404.0642 0.0916 -1.0000 -1.0000 0340285 1595595837.40 151.5341 59.9993 32.0000 1.9459 1.9482 403.5044 404.0951 0.0918 -1.0000 -1.0000 0340348 1595595837.50 151.5341 59.9993 32.0000 1.9459 1.9483 403.5392 404.1295 0.0917 -1.0000 -1.0000 0340426 1595595837.60 151.5341 59.9993 32.0000 1.9458 1.9481 403.5214 404.1109 0.0916 -1.0000 -1.0000 0340660 1595595837.70 151.5341 59.9993 32.0000 1.9468 1.9491 403.4678 404.0574 0.0917 -1.0000 -1.0000 0340722 1595595837.80 151.5341 59.9993 32.0000 1.9464 1.9487 403.5086 404.0999 0.0920 -1.0000 -1.0000 0340801 1595595837.90 151.5341 59.9993 32.0000 1.9461 1.9485 403.5200 404.1096 0.0916 -1.0000 -1.0000 0340863 1595595838.00 151.5341 59.9993 32.0000 1.9454 1.9478 403.5105 404.1009 0.0918 -1.0000 -1.0000 0340925 1595595838.10 151.4869 59.9993 32.0000 1.9453 1.9477 403.5159 404.1069 0.0919 -1.0000 -1.0000 0341660 1595595838.20 151.4869 59.9993 32.0000 1.9460 1.9483 403.5424 404.1316 0.0915 -1.0000 -1.0000 0341722 1595595838.30 151.4869 59.9993 32.0000 1.9458 1.9482 403.5148 404.1047 0.0917 -1.0000 -1.0000 0341801 1595595838.40 151.4869 59.9993 32.0000 1.9467 1.9490 403.5013 404.0918 0.0917 -1.0000 -1.0000 0341863 1595595838.50 151.4869 59.9993 32.0000 1.9462 1.9485 403.4424 404.0316 0.0916 -1.0000 -1.0000 0341925 1595595838.60 151.5225 59.9993 32.0000 1.9465 1.9489 403.5680 404.1576 0.0917 -1.0000 -1.0000 0342004 1595595838.70 151.5225 59.9993 32.0000 1.9457 1.9480 403.4954 404.0855 0.0917 -1.0000 -1.0000 0342066 1595595838.80 151.5225 59.9993 32.0000 1.9464 1.9487 403.5199 404.1102 0.0918 -1.0000 -1.0000 0342128 1595595838.90 151.5225 59.9993 32.0000 1.9460 1.9483 403.4711 404.0608 0.0917 -1.0000 -1.0000 0342191 1595595839.00 151.5225 59.9993 32.0000 1.9460 1.9484 403.5288 404.1186 0.0917 -1.0000 -1.0000 0342254 1595595839.10 151.5109 59.9993 32.0000 1.9465 1.9488 403.5288 404.1183 0.0916 -1.0000 -1.0000 0342316 1595595839.20 151.5076 59.9993 32.0000 1.9463 1.9486 403.4910 404.0799 0.0916 -1.0000 -1.0000 0342394 1595595839.30 151.5076 59.9993 32.0000 1.9465 1.9488 403.4750 404.0646 0.0917 -1.0000 -1.0000 0342457 1595595839.40 151.5076 59.9993 32.0000 1.9463 1.9486 403.5089 404.0994 0.0918 -1.0000 -1.0000 0342519 1595595839.50 151.5076 59.9993 32.0000 1.9462 1.9486 403.5451 404.1347 0.0916 -1.0000 -1.0000 0342597 1595595839.60 151.5063 59.9992 32.0000 1.9458 1.9482 403.5211 404.1104 0.0916 -1.0000 -1.0000 0342659 1595595839.70 151.4925 59.9985 32.0000 1.9465 1.9489 403.5542 404.1442 0.0917 -1.0000 -1.0000 0342722 1595595839.80 151.4925 59.9985 32.0000 1.9469 1.9493 403.5983 404.1890 0.0918 -1.0000 -1.0000 0342800 1595595839.90 151.4925 59.9985 32.0000 1.9457 1.9480 403.5178 404.1072 0.0916 -1.0000 -1.0000 0342878 1595595840.00 151.4925 59.9985 32.0000 1.9460 1.9483 403.4863 404.0760 0.0917 -1.0000 -1.0000 0342956 1595595840.10 151.4925 59.9985 32.0000 1.9462 1.9485 403.4856 404.0753 0.0917 -1.0000 -1.0000 0343019 1595595840.20 151.5087 59.9985 32.0000 1.9468 1.9491 403.5834 404.1736 0.0917 -1.0000 -1.0000 0343081 1595595840.30 151.5094 59.9985 32.0000 1.9469 1.9492 403.6226 404.2130 0.0918 -1.0000 -1.0000 0343159 1595595840.40 151.5094 59.9985 32.0000 1.9464 1.9488 403.5669 404.1564 0.0915 -1.0000 -1.0000 0343222 1595595840.50 151.5094 59.9985 32.0000 1.9466 1.9489 403.5099 404.0984 0.0915 -1.0000 -1.0000 0343284 1595595840.60 151.5094 59.9985 32.0000 1.9468 1.9491 403.5617 404.1515 0.0917 -1.0000 -1.0000 0343347 1595595840.70 151.5094 59.9985 32.0000 1.9466 1.9490 403.5115 404.1010 0.0916 -1.0000 -1.0000 0343706 1595595840.80 151.5091 59.9985 32.0000 1.9467 1.9490 403.5685 404.1589 0.0918 -1.0000 -1.0000 0343769 1595595840.90 151.5072 59.9985 32.0000 1.9465 1.9488 403.5367 404.1268 0.0917 -1.0000 -1.0000 0343847 1595595841.00 151.5072 59.9985 32.0000 1.9464 1.9488 403.5002 404.0889 0.0915 -1.0000 -1.0000 0343909 1595595841.10 151.5072 59.9985 32.0000 1.9462 1.9486 403.5356 404.1254 0.0917 -1.0000 -1.0000 0343972 1595595841.20 151.5072 59.9985 32.0000 1.9456 1.9479 403.5329 404.1224 0.0916 -1.0000 -1.0000 0344409 1595595841.30 151.5072 59.9985 32.0000 1.9461 1.9484 403.5015 404.0912 0.0917 -1.0000 -1.0000 0344487 1595595841.40 151.5349 59.9985 32.0000 1.9464 1.9487 403.6133 404.2040 0.0918 -1.0000 -1.0000 0344550 1595595841.50 151.5349 59.9985 32.0000 1.9467 1.9490 403.6201 404.2105 0.0917 -1.0000 -1.0000 0344612 1595595841.60 151.5349 59.9985 32.0000 1.9461 1.9484 403.5615 404.1511 0.0916 -1.0000 -1.0000 0344675 1595595841.70 151.5349 59.9985 32.0000 1.9466 1.9489 403.5091 404.0982 0.0916 -1.0000 -1.0000 0344737 1595595841.80 151.5349 59.9985 32.0000 1.9466 1.9489 403.5261 404.1165 0.0918 -1.0000 -1.0000 0344815 1595595841.90 151.5205 59.9985 32.0000 1.9469 1.9492 403.4887 404.0782 0.0916 -1.0000 -1.0000 0344878 1595595842.00 151.5092 59.9985 32.0000 1.9463 1.9487 403.5666 404.1564 0.0917 -1.0000 -1.0000 0344956 1595595842.10 151.5092 59.9985 32.0000 1.9468 1.9492 403.5675 404.1578 0.0917 -1.0000 -1.0000 0345018 1595595842.20 151.5092 59.9985 32.0000 1.9466 1.9489 403.4818 404.0708 0.0917 -1.0000 -1.0000 0345143 1595595842.30 151.5092 59.9985 32.0000 1.9462 1.9486 403.5904 404.1803 0.0916 -1.0000 -1.0000 0345221 1595595842.40 151.5092 59.9985 32.0000 1.9463 1.9486 403.4801 404.0700 0.0917 -1.0000 -1.0000 0345284 1595595842.50 151.5132 59.9985 32.0000 1.9463 1.9487 403.5816 404.1717 0.0917 -1.0000 -1.0000 0345346 1595595842.60 151.5132 59.9985 32.0000 1.9464 1.9487 403.5320 404.1217 0.0917 -1.0000 -1.0000 0345424 1595595842.70 151.5132 59.9985 32.0000 1.9456 1.9479 403.5010 404.0895 0.0915 -1.0000 -1.0000 0345706 1595595842.80 151.5132 59.9985 32.0000 1.9463 1.9486 403.5091 404.0975 0.0917 -1.0000 -1.0000 0345768 1595595842.90 151.5132 59.9985 32.0000 1.9466 1.9489 403.4776 404.0667 0.0916 -1.0000 -1.0000 0345831 1595595843.00 151.5132 59.9985 32.0000 1.9466 1.9490 403.4632 404.0542 0.0919 -1.0000 -1.0000 0345893 1595595843.10 151.4879 59.9985 32.0000 1.9458 1.9481 403.4925 404.0826 0.0917 -1.0000 -1.0000 0345956 1595595843.20 151.4879 59.9985 32.0000 1.9461 1.9484 403.5905 404.1802 0.0917 -1.0000 -1.0000 0346159 1595595843.30 151.4879 59.9985 32.0000 1.9460 1.9484 403.5304 404.1205 0.0917 -1.0000 -1.0000 0346221 1595595843.40 151.4879 59.9985 32.0000 1.9467 1.9490 403.5616 404.1518 0.0917 -1.0000 -1.0000 0346284 1595595843.50 151.4879 59.9985 32.0000 1.9468 1.9492 403.5664 404.1571 0.0918 -1.0000 -1.0000 0346346 1595595843.60 151.5435 59.9985 32.0000 1.9458 1.9482 403.5720 404.1619 0.0916 -1.0000 -1.0000 0346409 1595595843.70 151.5435 59.9985 32.0000 1.9463 1.9487 403.5328 404.1218 0.0916 -1.0000 -1.0000 0346471 1595595843.80 151.5435 59.9985 32.0000 1.9452 1.9476 403.5364 404.1253 0.0915 -1.0000 -1.0000 0347112 1595595843.90 151.5435 59.9985 32.0000 1.9460 1.9484 403.5968 404.1864 0.0917 -1.0000 -1.0000 0347174 1595595844.00 151.5435 59.9985 32.0000 1.9467 1.9491 403.5582 404.1482 0.0917 -1.0000 -1.0000 0347252 1595595844.10 151.5377 59.9985 32.0000 1.9459 1.9483 403.6778 404.2679 0.0917 -1.0000 -1.0000 0347315 1595595844.20 151.4766 59.9985 32.0000 1.9462 1.9485 403.6012 404.1909 0.0916 -1.0000 -1.0000 0347393 1595595844.30 151.4766 59.9985 32.0000 1.9459 1.9482 403.6302 404.2193 0.0916 -1.0000 -1.0000 0347627 1595595844.40 151.4766 59.9985 32.0000 1.9463 1.9487 403.5993 404.1886 0.0916 -1.0000 -1.0000 0347690 1595595844.50 151.4766 59.9985 32.0000 1.9467 1.9491 403.5360 404.1252 0.0916 -1.0000 -1.0000 0347752 1595595844.60 151.4766 59.9985 32.0000 1.9464 1.9487 403.5357 404.1252 0.0916 -1.0000 -1.0000 0347830 1595595844.70 151.5247 59.9992 32.0000 1.9461 1.9485 403.5463 404.1361 0.0917 -1.0000 -1.0000 0347909 1595595844.80 151.5247 59.9992 32.0000 1.9463 1.9487 403.5833 404.1732 0.0917 -1.0000 -1.0000 0347971 1595595844.90 151.5247 59.9992 32.0000 1.9464 1.9487 403.5950 404.1849 0.0917 -1.0000 -1.0000 0348049 1595595845.00 151.5247 59.9992 32.0000 1.9465 1.9488 403.5977 404.1878 0.0917 -1.0000 -1.0000 0348112 1595595845.10 151.5247 59.9992 32.0000 1.9461 1.9484 403.5272 404.1173 0.0917 -1.0000 -1.0000 0348174 1595595845.20 151.5172 59.9992 32.0000 1.9465 1.9488 403.5524 404.1409 0.0916 -1.0000 -1.0000 0348236 1595595845.30 151.5133 59.9992 32.0000 1.9463 1.9487 403.5818 404.1714 0.0916 -1.0000 -1.0000 0348424 1595595845.40 151.5133 59.9992 32.0000 1.9461 1.9484 403.5677 404.1576 0.0917 -1.0000 -1.0000 0348486 1595595845.50 151.5133 59.9992 32.0000 1.9461 1.9485 403.6543 404.2440 0.0917 -1.0000 -1.0000 0348565 1595595845.60 151.5133 59.9992 32.0000 1.9461 1.9484 403.5779 404.1673 0.0915 -1.0000 -1.0000 0348627 1595595845.70 151.5133 59.9992 32.0000 1.9461 1.9485 403.5666 404.1566 0.0917 -1.0000 -1.0000 0348689 1595595845.80 151.5159 59.9992 32.0000 1.9466 1.9489 403.6067 404.1965 0.0917 -1.0000 -1.0000 0348752 1595595845.90 151.5159 59.9992 32.0000 1.9469 1.9492 403.5785 404.1689 0.0918 -1.0000 -1.0000 0348814 1595595846.00 151.5159 59.9992 32.0000 1.9469 1.9492 403.5506 404.1411 0.0917 -1.0000 -1.0000 0348892 1595595846.10 151.5159 59.9992 32.0000 1.9465 1.9488 403.5143 404.1048 0.0917 -1.0000 -1.0000 0348955 1595595846.20 151.5159 59.9992 32.0000 1.9465 1.9488 403.6050 404.1949 0.0918 -1.0000 -1.0000 0349017 1595595846.30 151.4848 59.9992 32.0000 1.9462 1.9485 403.5649 404.1555 0.0918 -1.0000 -1.0000 0349971 1595595846.40 151.4841 59.9992 32.0000 1.9462 1.9485 403.6176 404.2077 0.0917 -1.0000 -1.0000 0350033 1595595846.50 151.4841 59.9992 32.0000 1.9461 1.9485 403.5507 404.1410 0.0917 -1.0000 -1.0000 0350095 1595595846.60 151.4841 59.9992 32.0000 1.9464 1.9487 403.5184 404.1079 0.0916 -1.0000 -1.0000 0350173 1595595846.70 151.4841 59.9992 32.0000 1.9461 1.9485 403.5749 404.1649 0.0917 -1.0000 -1.0000 0350220 1595595846.80 151.4841 59.9992 32.0000 1.9464 1.9488 403.5617 404.1519 0.0918 -1.0000 -1.0000 0350299 1595595846.90 151.4960 59.9992 32.0000 1.9457 1.9480 403.6137 404.2042 0.0917 -1.0000 -1.0000 0350361 1595595847.00 151.4960 59.9992 32.0000 1.9455 1.9478 403.5201 404.1087 0.0916 -1.0000 -1.0000 0350423 1595595847.10 151.4960 59.9992 32.0000 1.9457 1.9480 403.5432 404.1330 0.0917 -1.0000 -1.0000 0350486 1595595847.20 151.4960 59.9992 32.0000 1.9467 1.9491 403.6091 404.1993 0.0917 -1.0000 -1.0000 0350564 1595595847.30 151.4960 59.9992 32.0000 1.9464 1.9487 403.5058 404.0967 0.0919 -1.0000 -1.0000 0350626 1595595847.40 151.4960 59.9992 32.0000 1.9464 1.9487 403.4994 404.0901 0.0918 -1.0000 -1.0000 0350689 1595595847.50 151.4958 59.9992 32.0000 1.9460 1.9483 403.4925 404.0826 0.0918 -1.0000 -1.0000 0350767 1595595847.60 151.4958 59.9992 32.0000 1.9466 1.9489 403.5403 404.1296 0.0917 -1.0000 -1.0000 0350829 1595595847.70 151.4958 59.9992 32.0000 1.9458 1.9482 403.5927 404.1832 0.0918 -1.0000 -1.0000 0350892 1595595847.80 151.4958 59.9992 32.0000 1.9462 1.9485 403.5012 404.0910 0.0917 -1.0000 -1.0000 0350970 1595595847.90 151.4958 59.9992 32.0000 1.9458 1.9482 403.4902 404.0802 0.0917 -1.0000 -1.0000 0351032 1595595848.00 151.4958 59.9992 32.0000 1.9469 1.9493 403.5692 404.1589 0.0916 -1.0000 -1.0000 0351095 1595595848.10 151.4958 59.9992 32.0000 1.9461 1.9484 403.5446 404.1341 0.0917 -1.0000 -1.0000 0351158 1595595848.20 151.4958 59.9992 32.0000 1.9457 1.9481 403.4857 404.0765 0.0919 -1.0000 -1.0000 0351220 1595595848.30 151.4958 59.9992 32.0000 1.9463 1.9487 403.5625 404.1528 0.0917 -1.0000 -1.0000 0351298 1595595848.40 151.4958 59.9992 32.0000 1.9463 1.9487 403.5678 404.1568 0.0915 -1.0000 -1.0000 0351673 1595595848.50 151.4951 59.9992 32.0000 1.9460 1.9484 403.5184 404.1073 0.0915 -1.0000 -1.0000 0351735 1595595848.60 151.4807 59.9992 32.0000 1.9464 1.9488 403.4981 404.0869 0.0916 -1.0000 -1.0000 0351814 1595595848.70 151.4807 59.9992 32.0000 1.9456 1.9480 403.5729 404.1634 0.0918 -1.0000 -1.0000 0351876 1595595848.80 151.4807 59.9992 32.0000 1.9460 1.9483 403.5738 404.1648 0.0918 -1.0000 -1.0000 0351939 1595595848.90 151.4807 59.9992 32.0000 1.9465 1.9488 403.5657 404.1546 0.0915 -1.0000 -1.0000 0352126 1595595849.00 151.4807 59.9992 32.0000 1.9470 1.9493 403.5148 404.1036 0.0915 -1.0000 -1.0000 0352189 1595595849.10 151.4463 59.9992 32.0000 1.9465 1.9488 403.4966 404.0872 0.0919 -1.0000 -1.0000 0352251 1595595849.20 151.4463 59.9992 32.0000 1.9463 1.9486 403.5855 404.1762 0.0918 -1.0000 -1.0000 0352314 1595595849.30 151.4463 59.9992 32.0000 1.9464 1.9487 403.5389 404.1285 0.0916 -1.0000 -1.0000 0352376 1595595849.40 151.4463 59.9992 32.0000 1.9458 1.9481 403.5798 404.1690 0.0916 -1.0000 -1.0000 0352610 1595595849.50 151.4463 59.9992 32.0000 1.9458 1.9482 403.5448 404.1334 0.0915 -1.0000 -1.0000 0352688 1595595849.60 151.4463 59.9992 32.0000 1.9460 1.9483 403.5088 404.0985 0.0918 -1.0000 -1.0000 0352751 1595595849.70 151.4855 59.9997 32.0000 1.9462 1.9486 403.5239 404.1149 0.0918 -1.0000 -1.0000 0352813 1595595849.80 151.4880 59.9998 32.0000 1.9464 1.9487 403.5519 404.1419 0.0917 -1.0000 -1.0000 0352876 1595595849.90 151.4880 59.9998 32.0000 1.9468 1.9491 403.4784 404.0685 0.0917 -1.0000 -1.0000 0353360 1595595850.00 151.4880 59.9998 32.0000 1.9463 1.9486 403.4850 404.0745 0.0917 -1.0000 -1.0000 0353438 1595595850.10 151.4880 59.9998 32.0000 1.9457 1.9481 403.5578 404.1484 0.0918 -1.0000 -1.0000 0353501 1595595850.20 151.4880 59.9998 32.0000 1.9464 1.9488 403.5634 404.1528 0.0916 -1.0000 -1.0000 0353563 1595595850.30 151.4880 59.9998 32.0000 1.9464 1.9488 403.5454 404.1345 0.0916 -1.0000 -1.0000 0353626 1595595850.40 151.4683 59.9998 32.0000 1.9460 1.9483 403.4039 403.9933 0.0917 -1.0000 -1.0000 0353876 1595595850.50 151.4683 59.9998 32.0000 1.9458 1.9481 403.5580 404.1478 0.0916 -1.0000 -1.0000 0353938 1595595850.60 151.4683 59.9998 32.0000 1.9454 1.9477 403.5284 404.1177 0.0916 -1.0000 -1.0000 0354016 1595595850.70 151.4683 59.9998 32.0000 1.9455 1.9479 403.4869 404.0769 0.0918 -1.0000 -1.0000 0354079 1595595850.80 151.4683 59.9998 32.0000 1.9462 1.9485 403.5405 404.1306 0.0917 -1.0000 -1.0000 0354141 1595595850.90 151.4683 59.9998 32.0000 1.9459 1.9482 403.5761 404.1665 0.0918 -1.0000 -1.0000 0354219 1595595851.00 151.4832 59.9998 32.0000 1.9467 1.9491 403.5485 404.1383 0.0916 -1.0000 -1.0000 0354282 1595595851.10 151.4832 59.9998 32.0000 1.9461 1.9484 403.5866 404.1761 0.0916 -1.0000 -1.0000 0354344 1595595851.20 151.4832 59.9998 32.0000 1.9463 1.9487 403.6030 404.1926 0.0917 -1.0000 -1.0000 0354422 1595595851.30 151.4832 59.9998 32.0000 1.9462 1.9485 403.5507 404.1405 0.0917 -1.0000 -1.0000 0354485 1595595851.40 151.4832 59.9998 32.0000 1.9461 1.9484 403.6003 404.1910 0.0917 -1.0000 -1.0000 0354548 1595595851.50 151.4777 59.9998 32.0000 1.9459 1.9482 403.6031 404.1926 0.0916 -1.0000 -1.0000 0354610 1595595851.60 151.4770 59.9998 32.0000 1.9459 1.9483 403.5838 404.1737 0.0917 -1.0000 -1.0000 0354672 1595595851.70 151.4770 59.9998 32.0000 1.9458 1.9481 403.5031 404.0921 0.0916 -1.0000 -1.0000 0354750 1595595851.80 151.4770 59.9998 32.0000 1.9464 1.9488 403.6114 404.2011 0.0916 -1.0000 -1.0000 0354813 1595595851.90 151.4770 59.9998 32.0000 1.9462 1.9485 403.5555 404.1457 0.0918 -1.0000 -1.0000 0354875 1595595852.00 151.4767 59.9998 32.0000 1.9464 1.9488 403.5677 404.1567 0.0915 -1.0000 -1.0000 0354953 1595595852.10 151.5031 59.9998 32.0000 1.9465 1.9488 403.4683 404.0583 0.0917 -1.0000 -1.0000 0355016 1595595852.20 151.5031 59.9998 32.0000 1.9459 1.9482 403.5445 404.1347 0.0918 -1.0000 -1.0000 0355078 1595595852.30 151.5031 59.9998 32.0000 1.9460 1.9483 403.5172 404.1060 0.0915 -1.0000 -1.0000 0355157 1595595852.40 151.5031 59.9998 32.0000 1.9461 1.9485 403.5794 404.1687 0.0916 -1.0000 -1.0000 0355219 1595595852.50 151.5031 59.9998 32.0000 1.9456 1.9479 403.5911 404.1806 0.0917 -1.0000 -1.0000 0355453 1595595852.60 151.5243 59.9998 32.0000 1.9460 1.9483 403.5947 404.1837 0.0915 -1.0000 -1.0000 0355531 1595595852.70 151.5349 59.9998 32.0000 1.9460 1.9483 403.5565 404.1459 0.0916 -1.0000 -1.0000 0355594 1595595852.80 151.5349 59.9998 32.0000 1.9462 1.9486 403.6136 404.2034 0.0917 -1.0000 -1.0000 0355657 1595595852.90 151.5349 59.9998 32.0000 1.9466 1.9489 403.5751 404.1644 0.0916 -1.0000 -1.0000 0355735 1595595853.00 151.5349 59.9998 32.0000 1.9464 1.9488 403.6048 404.1939 0.0916 -1.0000 -1.0000 0355922 1595595853.10 151.5349 59.9998 32.0000 1.9458 1.9481 403.5517 404.1412 0.0916 -1.0000 -1.0000 0355985 1595595853.20 151.5315 59.9998 32.0000 1.9461 1.9484 403.5388 404.1279 0.0916 -1.0000 -1.0000 0356063 1595595853.30 151.5315 59.9998 32.0000 1.9464 1.9487 403.5753 404.1648 0.0916 -1.0000 -1.0000 0356125 1595595853.40 151.5315 59.9998 32.0000 1.9472 1.9495 403.5508 404.1408 0.0918 -1.0000 -1.0000 0356188 1595595853.50 151.5315 59.9998 32.0000 1.9466 1.9489 403.4619 404.0515 0.0916 -1.0000 -1.0000 0356422 1595595853.60 151.5315 59.9998 32.0000 1.9462 1.9486 403.5427 404.1324 0.0917 -1.0000 -1.0000 0356485 1595595853.70 151.5329 59.9998 32.0000 1.9460 1.9484 403.5204 404.1097 0.0915 -1.0000 -1.0000 0356547 1595595853.80 151.5332 59.9998 32.0000 1.9463 1.9486 403.5163 404.1056 0.0916 -1.0000 -1.0000 0356625 1595595853.90 151.5332 59.9998 32.0000 1.9458 1.9482 403.4529 404.0422 0.0917 -1.0000 -1.0000 0356687 1595595854.00 151.5332 59.9998 32.0000 1.9464 1.9487 403.5589 404.1491 0.0917 -1.0000 -1.0000 0356984 1595595854.10 151.5332 59.9998 32.0000 1.9461 1.9484 403.6100 404.1996 0.0916 -1.0000 -1.0000 0357047 1595595854.20 151.5332 59.9998 32.0000 1.9463 1.9487 403.5549 404.1439 0.0916 -1.0000 -1.0000 0357109 1595595854.30 151.5125 59.9998 32.0000 1.9467 1.9491 403.5403 404.1295 0.0915 -1.0000 -1.0000 0357187 1595595854.40 151.5032 59.9998 32.0000 1.9465 1.9488 403.5244 404.1138 0.0917 -1.0000 -1.0000 0357250 1595595854.50 151.5032 59.9998 32.0000 1.9464 1.9487 403.5872 404.1771 0.0917 -1.0000 -1.0000 0357312 1595595854.60 151.5032 59.9998 32.0000 1.9465 1.9488 403.5316 404.1215 0.0917 -1.0000 -1.0000 0357422 1595595854.70 151.5032 59.9998 32.0000 1.9462 1.9485 403.4832 404.0734 0.0917 -1.0000 -1.0000 0357484 1595595854.80 151.5032 59.9998 32.0000 1.9465 1.9488 403.5721 404.1609 0.0915 -1.0000 -1.0000 0357547 1595595854.90 151.5026 60.0001 32.0000 1.9464 1.9487 403.5476 404.1377 0.0917 -1.0000 -1.0000 0357609 1595595855.00 151.5026 60.0001 32.0000 1.9461 1.9484 403.5375 404.1274 0.0917 -1.0000 -1.0000 0357672 1595595855.10 151.5026 60.0001 32.0000 1.9461 1.9485 403.6037 404.1934 0.0916 -1.0000 -1.0000 0357906 1595595855.20 151.5026 60.0001 32.0000 1.9463 1.9486 403.5617 404.1511 0.0916 -1.0000 -1.0000 0357984 1595595855.30 151.5026 60.0001 32.0000 1.9459 1.9483 403.4432 404.0321 0.0916 -1.0000 -1.0000 0358047 1595595855.40 151.5026 60.0001 32.0000 1.9466 1.9489 403.5532 404.1423 0.0916 -1.0000 -1.0000 0358109 1595595855.50 151.5026 60.0001 32.0000 1.9470 1.9493 403.6325 404.2220 0.0916 -1.0000 -1.0000 0358187 1595595855.60 151.5026 60.0001 32.0000 1.9460 1.9484 403.5447 404.1338 0.0916 -1.0000 -1.0000 0358406 1595595855.70 151.5026 60.0001 32.0000 1.9460 1.9484 403.4981 404.0870 0.0915 -1.0000 -1.0000 0358469 1595595855.80 151.5026 60.0001 32.0000 1.9466 1.9489 403.4916 404.0807 0.0916 -1.0000 -1.0000 0358547 1595595855.90 151.5010 60.0001 32.0000 1.9465 1.9488 403.4889 404.0780 0.0916 -1.0000 -1.0000 0358609 1595595856.00 151.4938 60.0001 32.0000 1.9465 1.9489 403.4964 404.0850 0.0915 -1.0000 -1.0000 0358687 1595595856.10 151.4938 60.0001 32.0000 1.9468 1.9492 403.5926 404.1829 0.0917 -1.0000 -1.0000 0359749 1595595856.20 151.4938 60.0001 32.0000 1.9467 1.9491 403.5660 404.1554 0.0917 -1.0000 -1.0000 0359812 1595595856.30 151.5055 60.0001 32.0000 1.9461 1.9484 403.5655 404.1559 0.0918 -1.0000 -1.0000 0359874 1595595856.40 151.5055 60.0001 32.0000 1.9465 1.9488 403.5676 404.1572 0.0917 -1.0000 -1.0000 0359937 1595595856.50 151.5055 60.0001 32.0000 1.9466 1.9490 403.5474 404.1377 0.0918 -1.0000 -1.0000 0359999 1595595856.60 151.5055 60.0001 32.0000 1.9465 1.9488 403.5301 404.1197 0.0916 -1.0000 -1.0000 0400077 1595595856.70 151.4876 60.0001 32.0000 1.9469 1.9493 403.5444 404.1341 0.0917 -1.0000 -1.0000 0400140 1595595856.80 151.4643 60.0001 32.0000 1.9457 1.9480 403.5067 404.0958 0.0915 -1.0000 -1.0000 0400202 1595595856.90 151.4643 60.0001 32.0000 1.9459 1.9483 403.5068 404.0956 0.0915 -1.0000 -1.0000 0400280 1595595857.00 151.4460 60.0001 32.0000 1.9468 1.9491 403.5304 404.1196 0.0916 -1.0000 -1.0000 0400343 1595595857.10 151.4384 60.0001 32.0000 1.9465 1.9488 403.5301 404.1195 0.0916 -1.0000 -1.0000 0400406 1595595857.20 151.4384 60.0001 32.0000 1.9465 1.9489 403.5772 404.1671 0.0917 -1.0000 -1.0000 0400468 1595595857.30 151.4384 60.0001 32.0000 1.9458 1.9481 403.5608 404.1507 0.0917 -1.0000 -1.0000 0400530 1595595857.40 151.4384 60.0001 32.0000 1.9463 1.9486 403.4831 404.0727 0.0917 -1.0000 -1.0000 0400608 1595595857.50 151.4407 60.0001 32.0000 1.9460 1.9484 403.5053 404.0951 0.0917 -1.0000 -1.0000 0400687 1595595857.60 151.4992 60.0001 32.0000 1.9465 1.9489 403.5718 404.1609 0.0916 -1.0000 -1.0000 0400749 1595595857.70 151.4992 60.0001 32.0000 1.9462 1.9486 403.5187 404.1087 0.0917 -1.0000 -1.0000 0400905 1595595857.80 151.4992 60.0001 32.0000 1.9462 1.9485 403.5738 404.1630 0.0915 -1.0000 -1.0000 0400983 1595595857.90 151.4992 60.0001 32.0000 1.9464 1.9487 403.6416 404.2301 0.0915 -1.0000 -1.0000 0401046 1595595858.00 151.4992 60.0001 32.0000 1.9471 1.9494 403.5440 404.1326 0.0915 -1.0000 -1.0000 0401124 1595595858.10 151.4992 60.0001 32.0000 1.9467 1.9491 403.5007 404.0895 0.0916 -1.0000 -1.0000 0401186 1595595858.20 151.4992 60.0001 32.0000 1.9462 1.9486 403.5666 404.1564 0.0917 -1.0000 -1.0000 0401249 1595595858.30 151.4992 60.0001 32.0000 1.9469 1.9492 403.5471 404.1365 0.0916 -1.0000 -1.0000 0401311 1595595858.40 151.4992 60.0001 32.0000 1.9464 1.9487 403.6112 404.1999 0.0914 -1.0000 -1.0000 0401374 1595595858.50 151.4992 60.0001 32.0000 1.9460 1.9484 403.5414 404.1313 0.0917 -1.0000 -1.0000 0401436 1595595858.60 151.4924 60.0001 32.0000 1.9461 1.9485 403.5117 404.1022 0.0918 -1.0000 -1.0000 0401514 1595595858.70 151.4868 60.0001 32.0000 1.9466 1.9490 403.5032 404.0922 0.0915 -1.0000 -1.0000 0401671 1595595858.80 151.4868 60.0001 32.0000 1.9467 1.9490 403.5263 404.1163 0.0917 -1.0000 -1.0000 0401717 1595595858.90 151.4868 60.0001 32.0000 1.9466 1.9490 403.5677 404.1572 0.0916 -1.0000 -1.0000 0401796 1595595859.00 151.4868 60.0001 32.0000 1.9462 1.9485 403.5359 404.1257 0.0917 -1.0000 -1.0000 0401858 1595595859.10 151.4868 60.0001 32.0000 1.9462 1.9486 403.4646 404.0535 0.0916 -1.0000 -1.0000 0401921 1595595859.20 151.4920 60.0001 32.0000 1.9460 1.9483 403.4770 404.0666 0.0916 -1.0000 -1.0000 0402670 1595595859.30 151.4802 60.0001 32.0000 1.9459 1.9483 403.5678 404.1570 0.0916 -1.0000 -1.0000 0402733 1595595859.40 151.4802 60.0001 32.0000 1.9461 1.9484 403.4959 404.0846 0.0915 -1.0000 -1.0000 0402795 1595595859.50 151.4802 60.0001 32.0000 1.9459 1.9482 403.5067 404.0954 0.0916 -1.0000 -1.0000 0402858 1595595859.60 151.4802 60.0001 32.0000 1.9463 1.9486 403.4477 404.0376 0.0917 -1.0000 -1.0000 0402920 1595595859.70 151.4802 60.0001 32.0000 1.9465 1.9488 403.4626 404.0511 0.0915 -1.0000 -1.0000 0402983 1595595859.80 151.4802 60.0001 32.0000 1.9462 1.9485 403.5483 404.1369 0.0915 -1.0000 -1.0000 0403061 1595595859.90 151.5010 59.9998 32.0000 1.9463 1.9487 403.5298 404.1190 0.0916 -1.0000 -1.0000 0403123 1595595860.00 151.5010 59.9998 32.0000 1.9461 1.9484 403.5201 404.1102 0.0917 -1.0000 -1.0000 0403202 1595595860.10 151.5010 59.9998 32.0000 1.9464 1.9488 403.5139 404.1036 0.0916 -1.0000 -1.0000 0403264 1595595860.20 151.5010 59.9998 32.0000 1.9462 1.9485 403.5715 404.1605 0.0916 -1.0000 -1.0000 0403326 1595595860.30 151.5388 59.9998 32.0000 1.9458 1.9481 403.6023 404.1923 0.0917 -1.0000 -1.0000 0403389 1595595860.40 151.4947 59.9998 32.0000 1.9472 1.9495 403.5124 404.1019 0.0917 -1.0000 -1.0000 0403467 1595595860.50 151.4947 59.9998 32.0000 1.9458 1.9482 403.4753 404.0653 0.0917 -1.0000 -1.0000 0403530 1595595860.60 151.4947 59.9998 32.0000 1.9461 1.9485 403.5323 404.1231 0.0918 -1.0000 -1.0000 0403592 1595595860.70 151.4947 59.9998 32.0000 1.9464 1.9487 403.5200 404.1093 0.0917 -1.0000 -1.0000 0403717 1595595860.80 151.4851 59.9998 32.0000 1.9466 1.9490 403.5556 404.1457 0.0917 -1.0000 -1.0000 0403780 1595595860.90 151.4741 59.9998 32.0000 1.9460 1.9484 403.5531 404.1427 0.0917 -1.0000 -1.0000 0403858 1595595861.00 151.4741 59.9998 32.0000 1.9457 1.9481 403.5159 404.1071 0.0918 -1.0000 -1.0000 0403920 1595595861.10 151.4741 59.9998 32.0000 1.9454 1.9478 403.5032 404.0930 0.0918 -1.0000 -1.0000 0403983 1595595861.20 151.4741 59.9998 32.0000 1.9464 1.9487 403.4838 404.0735 0.0916 -1.0000 -1.0000 0404217 1595595861.30 151.4741 59.9998 32.0000 1.9467 1.9490 403.5119 404.1010 0.0916 -1.0000 -1.0000 0404279 1595595861.40 151.4741 59.9998 32.0000 1.9454 1.9477 403.4770 404.0660 0.0915 -1.0000 -1.0000 0404342 1595595861.50 151.4741 59.9998 32.0000 1.9460 1.9483 403.5013 404.0901 0.0916 -1.0000 -1.0000 0404420 1595595861.60 151.4741 59.9998 32.0000 1.9461 1.9485 403.4961 404.0860 0.0916 -1.0000 -1.0000 0404483 1595595861.70 151.4741 59.9998 32.0000 1.9463 1.9486 403.4957 404.0850 0.0917 -1.0000 -1.0000 0404654 1595595861.80 151.4741 59.9998 32.0000 1.9462 1.9485 403.5092 404.0993 0.0917 -1.0000 -1.0000 0404732 1595595861.90 151.4823 59.9998 32.0000 1.9457 1.9481 403.5802 404.1699 0.0917 -1.0000 -1.0000 0404795 1595595862.00 151.4829 59.9998 32.0000 1.9466 1.9489 403.5036 404.0934 0.0916 -1.0000 -1.0000 0404873 1595595862.10 151.4829 59.9998 32.0000 1.9460 1.9484 403.5110 404.0997 0.0916 -1.0000 -1.0000 0404935 1595595862.20 151.4829 59.9998 32.0000 1.9460 1.9483 403.4604 404.0494 0.0916 -1.0000 -1.0000 0405107 1595595862.30 151.4829 59.9998 32.0000 1.9462 1.9485 403.5255 404.1147 0.0916 -1.0000 -1.0000 0405170 1595595862.40 151.4829 59.9998 32.0000 1.9464 1.9488 403.5049 404.0942 0.0916 -1.0000 -1.0000 0405232 1595595862.50 151.5167 59.9998 32.0000 1.9457 1.9481 403.4309 404.0197 0.0916 -1.0000 -1.0000 0405295 1595595862.60 151.5167 59.9998 32.0000 1.9457 1.9481 403.4733 404.0625 0.0916 -1.0000 -1.0000 0405373 1595595862.70 151.5167 59.9998 32.0000 1.9461 1.9484 403.4990 404.0877 0.0915 -1.0000 -1.0000 0405654 1595595862.80 151.5167 59.9998 32.0000 1.9462 1.9485 403.4749 404.0651 0.0917 -1.0000 -1.0000 0405717 1595595862.90 151.5167 59.9998 32.0000 1.9465 1.9489 403.5574 404.1477 0.0918 -1.0000 -1.0000 0405795 1595595863.00 151.5167 59.9998 32.0000 1.9466 1.9490 403.5182 404.1083 0.0917 -1.0000 -1.0000 0405857 1595595863.10 151.5024 59.9998 32.0000 1.9461 1.9484 403.5392 404.1285 0.0916 -1.0000 -1.0000 0405920 1595595863.20 151.4773 59.9998 32.0000 1.9462 1.9486 403.4878 404.0769 0.0915 -1.0000 -1.0000 0405998 1595595863.30 151.4773 59.9998 32.0000 1.9464 1.9487 403.5263 404.1154 0.0916 -1.0000 -1.0000 0406170 1595595863.40 151.4773 59.9998 32.0000 1.9457 1.9481 403.4599 404.0489 0.0916 -1.0000 -1.0000 0406232 1595595863.50 151.4773 59.9998 32.0000 1.9451 1.9475 403.4570 404.0462 0.0916 -1.0000 -1.0000 0406295 1595595863.60 151.4773 59.9998 32.0000 1.9459 1.9482 403.4408 404.0301 0.0917 -1.0000 -1.0000 0406357 1595595863.70 151.4781 59.9998 32.0000 1.9456 1.9480 403.4968 404.0854 0.0916 -1.0000 -1.0000 0406420 1595595863.80 151.4781 59.9998 32.0000 1.9462 1.9486 403.5017 404.0922 0.0918 -1.0000 -1.0000 0406935 1595595863.90 151.4781 59.9998 32.0000 1.9459 1.9483 403.5394 404.1297 0.0917 -1.0000 -1.0000 0406998 1595595864.00 151.4781 59.9998 32.0000 1.9460 1.9483 403.4604 404.0483 0.0914 -1.0000 -1.0000 0407076 1595595864.10 151.4834 59.9998 32.0000 1.9464 1.9487 403.5138 404.1028 0.0916 -1.0000 -1.0000 0407138 1595595864.20 151.4523 59.9998 32.0000 1.9464 1.9487 403.5620 404.1517 0.0917 -1.0000 -1.0000 0407201 1595595864.30 151.4523 59.9998 32.0000 1.9463 1.9487 403.5433 404.1325 0.0916 -1.0000 -1.0000 0407435 1595595864.40 151.4523 59.9998 32.0000 1.9460 1.9483 403.5086 404.0990 0.0918 -1.0000 -1.0000 0407497 1595595864.50 151.4523 59.9998 32.0000 1.9455 1.9478 403.4627 404.0520 0.0915 -1.0000 -1.0000 0407560 1595595864.60 151.4605 60.0000 32.0000 1.9457 1.9480 403.5110 404.1011 0.0917 -1.0000 -1.0000 0407638 1595595864.70 151.4605 60.0000 32.0000 1.9461 1.9484 403.5033 404.0924 0.0916 -1.0000 -1.0000 0407701 1595595864.80 151.4605 60.0000 32.0000 1.9459 1.9483 403.5297 404.1188 0.0916 -1.0000 -1.0000 0407872 1595595864.90 151.4605 60.0000 32.0000 1.9465 1.9488 403.4741 404.0647 0.0919 -1.0000 -1.0000 0407951 1595595865.00 151.4605 60.0000 32.0000 1.9456 1.9480 403.5118 404.1015 0.0916 -1.0000 -1.0000 0408013 1595595865.10 151.4775 60.0000 32.0000 1.9458 1.9481 403.4984 404.0872 0.0916 -1.0000 -1.0000 0408076 1595595865.20 151.5369 60.0000 32.0000 1.9463 1.9486 403.4840 404.0725 0.0914 -1.0000 -1.0000 0408138 1595595865.30 151.5369 60.0000 32.0000 1.9464 1.9488 403.4991 404.0880 0.0916 -1.0000 -1.0000 0408372 1595595865.40 151.5369 60.0000 32.0000 1.9458 1.9481 403.5153 404.1045 0.0916 -1.0000 -1.0000 0408435 1595595865.50 151.5369 60.0000 32.0000 1.9464 1.9487 403.5509 404.1405 0.0917 -1.0000 -1.0000 0408513 1595595865.60 151.5369 60.0000 32.0000 1.9456 1.9479 403.4993 404.0882 0.0915 -1.0000 -1.0000 0408560 1595595865.70 151.5256 60.0000 32.0000 1.9458 1.9481 403.5383 404.1283 0.0917 -1.0000 -1.0000 0408622 1595595865.80 151.5256 60.0000 32.0000 1.9459 1.9482 403.5440 404.1339 0.0917 -1.0000 -1.0000 0408919 1595595865.90 151.5256 60.0000 32.0000 1.9464 1.9487 403.5252 404.1155 0.0917 -1.0000 -1.0000 0408981 1595595866.00 151.5256 60.0000 32.0000 1.9454 1.9477 403.5315 404.1205 0.0916 -1.0000 -1.0000 0409060 1595595866.10 151.5256 60.0000 32.0000 1.9463 1.9487 403.5234 404.1130 0.0917 -1.0000 -1.0000 0409122 1595595866.20 151.5162 60.0000 32.0000 1.9458 1.9481 403.5041 404.0932 0.0916 -1.0000 -1.0000 0409185 1595595866.30 151.5143 60.0000 32.0000 1.9455 1.9478 403.5737 404.1633 0.0917 -1.0000 -1.0000 0409247 1595595866.40 151.5143 60.0000 32.0000 1.9462 1.9485 403.5824 404.1723 0.0916 -1.0000 -1.0000 0409372 1595595866.50 151.5143 60.0000 32.0000 1.9460 1.9483 403.5078 404.0979 0.0917 -1.0000 -1.0000 0409434 1595595866.60 151.5143 60.0000 32.0000 1.9459 1.9483 403.5439 404.1333 0.0916 -1.0000 -1.0000 0409513 1595595866.70 151.5143 60.0000 32.0000 1.9466 1.9489 403.5652 404.1544 0.0916 -1.0000 -1.0000 0409575 1595595866.80 151.5422 60.0000 32.0000 1.9463 1.9486 403.5221 404.1114 0.0916 -1.0000 -1.0000 0409638 1595595866.90 151.5422 60.0000 32.0000 1.9467 1.9490 403.5846 404.1745 0.0917 -1.0000 -1.0000 0410137 1595595867.00 151.5422 60.0000 32.0000 1.9472 1.9495 403.5308 404.1194 0.0914 -1.0000 -1.0000 0410200 1595595867.10 151.5422 60.0000 32.0000 1.9474 1.9497 403.5524 404.1416 0.0916 -1.0000 -1.0000 0410263 1595595867.20 151.5422 60.0000 32.0000 1.9467 1.9490 403.5526 404.1417 0.0915 -1.0000 -1.0000 0410340 1595595867.30 151.4970 60.0000 32.0000 1.9459 1.9482 403.5207 404.1090 0.0916 -1.0000 -1.0000 0410403 1595595867.40 151.4970 60.0000 32.0000 1.9461 1.9484 403.5019 404.0908 0.0915 -1.0000 -1.0000 0410606 1595595867.50 151.4970 60.0000 32.0000 1.9466 1.9489 403.4582 404.0467 0.0915 -1.0000 -1.0000 0410669 1595595867.60 151.4970 60.0000 32.0000 1.9460 1.9483 403.4700 404.0596 0.0917 -1.0000 -1.0000 0410731 1595595867.70 151.4970 60.0000 32.0000 1.9463 1.9486 403.5165 404.1067 0.0918 -1.0000 -1.0000 0410794 1595595867.80 151.4984 60.0000 32.0000 1.9461 1.9484 403.5117 404.1012 0.0916 -1.0000 -1.0000 0410872 1595595867.90 151.5190 60.0000 32.0000 1.9463 1.9486 403.5044 404.0927 0.0914 -1.0000 -1.0000 0411184 1595595868.00 151.5190 60.0000 32.0000 1.9467 1.9491 403.5371 404.1261 0.0916 -1.0000 -1.0000 0411262 1595595868.10 151.5190 60.0000 32.0000 1.9460 1.9483 403.6330 404.2229 0.0916 -1.0000 -1.0000 0411325 1595595868.20 151.5190 60.0000 32.0000 1.9468 1.9492 403.5499 404.1385 0.0916 -1.0000 -1.0000 0411387 1595595868.30 151.5190 60.0000 32.0000 1.9465 1.9489 403.5725 404.1620 0.0916 -1.0000 -1.0000 0411465 1595595868.40 151.4597 60.0000 32.0000 1.9466 1.9490 403.4875 404.0759 0.0915 -1.0000 -1.0000 0411606 1595595868.50 151.4597 60.0000 32.0000 1.9463 1.9486 403.5106 404.0995 0.0915 -1.0000 -1.0000 0411669 1595595868.60 151.4597 60.0000 32.0000 1.9457 1.9481 403.5017 404.0904 0.0916 -1.0000 -1.0000 0411731 1595595868.70 151.4597 60.0000 32.0000 1.9463 1.9487 403.4782 404.0674 0.0916 -1.0000 -1.0000 0411793 1595595868.80 151.4597 60.0000 32.0000 1.9461 1.9484 403.5465 404.1351 0.0915 -1.0000 -1.0000 0411856 1595595868.90 151.4723 60.0000 32.0000 1.9462 1.9485 403.4766 404.0658 0.0916 -1.0000 -1.0000 0411934 1595595869.00 151.5101 60.0000 32.0000 1.9470 1.9493 403.4904 404.0804 0.0917 -1.0000 -1.0000 0411997 1595595869.10 151.5101 60.0000 32.0000 1.9467 1.9491 403.5369 404.1268 0.0917 -1.0000 -1.0000 0412059 1595595869.20 151.5101 60.0000 32.0000 1.9464 1.9487 403.5169 404.1066 0.0917 -1.0000 -1.0000 0412137 1595595869.30 151.5101 60.0000 32.0000 1.9461 1.9484 403.5742 404.1637 0.0916 -1.0000 -1.0000 0412200 1595595869.40 151.5101 60.0000 32.0000 1.9457 1.9481 403.4305 404.0198 0.0916 -1.0000 -1.0000 0412262 1595595869.50 151.5113 60.0000 32.0000 1.9459 1.9482 403.5465 404.1354 0.0916 -1.0000 -1.0000 0412450 1595595869.60 151.5113 60.0000 32.0000 1.9468 1.9492 403.5772 404.1662 0.0915 -1.0000 -1.0000 0412512 1595595869.70 151.5113 60.0000 32.0000 1.9470 1.9494 403.5471 404.1364 0.0916 -1.0000 -1.0000 0412574 1595595869.80 151.5113 60.0000 32.0000 1.9464 1.9488 403.5052 404.0942 0.0916 -1.0000 -1.0000 0412637 1595595869.90 151.5113 60.0000 32.0000 1.9463 1.9486 403.5109 404.1002 0.0916 -1.0000 -1.0000 0412699 1595595870.00 151.4776 59.9997 32.0000 1.9459 1.9482 403.5262 404.1149 0.0915 -1.0000 -1.0000 0413106 1595595870.10 151.4723 59.9996 32.0000 1.9457 1.9480 403.4781 404.0670 0.0915 -1.0000 -1.0000 0413168 1595595870.20 151.4723 59.9996 32.0000 1.9461 1.9485 403.5344 404.1234 0.0916 -1.0000 -1.0000 0413230 1595595870.30 151.4723 59.9996 32.0000 1.9463 1.9486 403.5462 404.1344 0.0915 -1.0000 -1.0000 0413355 1595595870.40 151.4723 59.9996 32.0000 1.9458 1.9482 403.5322 404.1211 0.0916 -1.0000 -1.0000 0413418 1595595870.50 151.4723 59.9996 32.0000 1.9466 1.9490 403.5476 404.1373 0.0917 -1.0000 -1.0000 0413480 1595595870.60 151.4723 59.9996 32.0000 1.9459 1.9483 403.5762 404.1643 0.0915 -1.0000 -1.0000 0413574 1595595870.70 151.4986 59.9996 32.0000 1.9466 1.9489 403.5380 404.1272 0.0916 -1.0000 -1.0000 0413637 1595595870.80 151.4986 59.9996 32.0000 1.9462 1.9485 403.4770 404.0660 0.0915 -1.0000 -1.0000 0413699 1595595870.90 151.4986 59.9996 32.0000 1.9462 1.9485 403.4982 404.0871 0.0915 -1.0000 -1.0000 0413762 1595595871.00 151.4986 59.9996 32.0000 1.9463 1.9487 403.5249 404.1135 0.0915 -1.0000 -1.0000 0414433 1595595871.10 151.4986 59.9996 32.0000 1.9463 1.9487 403.5062 404.0950 0.0915 -1.0000 -1.0000 0414496 1595595871.20 151.4900 59.9996 32.0000 1.9465 1.9488 403.5737 404.1618 0.0914 -1.0000 -1.0000 0414636 1595595871.30 151.4890 59.9996 32.0000 1.9467 1.9490 403.5307 404.1201 0.0917 -1.0000 -1.0000 0414699 1595595871.40 151.4890 59.9996 32.0000 1.9462 1.9485 403.5239 404.1133 0.0916 -1.0000 -1.0000 0414761 1595595871.50 151.4890 59.9996 32.0000 1.9460 1.9483 403.5000 404.0878 0.0915 -1.0000 -1.0000 0414839 1595595871.60 151.4890 59.9996 32.0000 1.9459 1.9483 403.5568 404.1461 0.0916 -1.0000 -1.0000 0414902 1595595871.70 151.4890 59.9996 32.0000 1.9464 1.9488 403.5248 404.1149 0.0918 -1.0000 -1.0000 0414964 1595595871.80 151.4918 59.9996 32.0000 1.9462 1.9486 403.5538 404.1430 0.0916 -1.0000 -1.0000 0415043 1595595871.90 151.4918 59.9996 32.0000 1.9457 1.9481 403.5165 404.1054 0.0915 -1.0000 -1.0000 0415105 1595595872.00 151.4918 59.9996 32.0000 1.9463 1.9486 403.5193 404.1082 0.0916 -1.0000 -1.0000 0415183 1595595872.10 151.4918 59.9996 32.0000 1.9459 1.9483 403.5456 404.1361 0.0917 -1.0000 -1.0000 0415246 1595595872.20 151.4918 59.9996 32.0000 1.9459 1.9482 403.4771 404.0666 0.0916 -1.0000 -1.0000 0415308 1595595872.30 151.4918 59.9996 32.0000 1.9464 1.9487 403.5563 404.1460 0.0917 -1.0000 -1.0000 0415371 1595595872.40 151.4791 59.9996 32.0000 1.9458 1.9481 403.5595 404.1484 0.0916 -1.0000 -1.0000 0415433 1595595872.50 151.4791 59.9996 32.0000 1.9461 1.9484 403.5028 404.0921 0.0915 -1.0000 -1.0000 0415496 1595595872.60 151.4791 59.9996 32.0000 1.9457 1.9481 403.4342 404.0230 0.0915 -1.0000 -1.0000 0415574 1595595872.70 151.4791 59.9996 32.0000 1.9468 1.9492 403.4900 404.0784 0.0915 -1.0000 -1.0000 0415636 1595595872.80 151.4791 59.9996 32.0000 1.9460 1.9483 403.5493 404.1386 0.0917 -1.0000 -1.0000 0415699 1595595872.90 151.4791 59.9996 32.0000 1.9460 1.9484 403.5154 404.1045 0.0916 -1.0000 -1.0000 0415777 1595595873.00 151.4851 59.9996 32.0000 1.9464 1.9487 403.4842 404.0735 0.0917 -1.0000 -1.0000 0415839 1595595873.10 151.4938 59.9996 32.0000 1.9469 1.9492 403.4717 404.0610 0.0916 -1.0000 -1.0000 0415917 1595595873.20 151.4938 59.9996 32.0000 1.9465 1.9489 403.4842 404.0725 0.0914 -1.0000 -1.0000 0415980 1595595873.30 151.4938 59.9996 32.0000 1.9461 1.9485 403.4864 404.0756 0.0915 -1.0000 -1.0000 0416042 1595595873.40 151.4938 59.9996 32.0000 1.9462 1.9486 403.4990 404.0874 0.0916 -1.0000 -1.0000 0416120 1595595873.50 151.4938 59.9996 32.0000 1.9461 1.9484 403.4740 404.0628 0.0916 -1.0000 -1.0000 0416199 1595595873.60 151.5286 59.9996 32.0000 1.9457 1.9481 403.6023 404.1927 0.0917 -1.0000 -1.0000 0416417 1595595873.70 151.5286 59.9996 32.0000 1.9466 1.9489 403.4447 404.0340 0.0917 -1.0000 -1.0000 0416480 1595595873.80 151.5286 59.9996 32.0000 1.9456 1.9480 403.4588 404.0484 0.0917 -1.0000 -1.0000 0416558 1595595873.90 151.5286 59.9996 32.0000 1.9458 1.9482 403.5107 404.0995 0.0916 -1.0000 -1.0000 0416620 1595595874.00 151.5286 59.9996 32.0000 1.9464 1.9488 403.5639 404.1537 0.0917 -1.0000 -1.0000 0416698 1595595874.10 151.5286 59.9996 32.0000 1.9462 1.9485 403.5370 404.1262 0.0915 -1.0000 -1.0000 0417183 1595595874.20 151.5332 59.9996 32.0000 1.9463 1.9487 403.5214 404.1094 0.0915 -1.0000 -1.0000 0417261 1595595874.30 151.5332 59.9996 32.0000 1.9463 1.9487 403.4938 404.0827 0.0915 -1.0000 -1.0000 0417323 1595595874.40 151.5332 59.9996 32.0000 1.9466 1.9489 403.5248 404.1137 0.0916 -1.0000 -1.0000 0417401 1595595874.50 151.5332 59.9996 32.0000 1.9465 1.9489 403.5746 404.1644 0.0916 -1.0000 -1.0000 0417464 1595595874.60 151.5332 59.9996 32.0000 1.9459 1.9482 403.5094 404.0979 0.0916 -1.0000 -1.0000 0417652 1595595874.70 151.5227 59.9991 32.0000 1.9464 1.9487 403.4906 404.0796 0.0915 -1.0000 -1.0000 0417714 1595595874.80 151.5225 59.9991 32.0000 1.9464 1.9487 403.4798 404.0683 0.0915 -1.0000 -1.0000 0417776 1595595874.90 151.5225 59.9991 32.0000 1.9472 1.9495 403.5399 404.1287 0.0916 -1.0000 -1.0000 0417855 1595595875.00 151.5225 59.9991 32.0000 1.9467 1.9491 403.5426 404.1313 0.0914 -1.0000 -1.0000 0417917 1595595875.10 151.5225 59.9991 32.0000 1.9463 1.9486 403.5170 404.1066 0.0916 -1.0000 -1.0000 0418105 1595595875.20 151.5192 59.9991 32.0000 1.9464 1.9487 403.5283 404.1173 0.0916 -1.0000 -1.0000 0418167 1595595875.30 151.5084 59.9991 32.0000 1.9466 1.9489 403.4963 404.0854 0.0916 -1.0000 -1.0000 0418229 1595595875.40 151.5084 59.9991 32.0000 1.9468 1.9491 403.5530 404.1415 0.0914 -1.0000 -1.0000 0418292 1595595875.50 151.5084 59.9991 32.0000 1.9469 1.9492 403.5056 404.0936 0.0915 -1.0000 -1.0000 0418370 1595595875.60 151.5084 59.9991 32.0000 1.9464 1.9488 403.5579 404.1469 0.0915 -1.0000 -1.0000 0418604 1595595875.70 151.5084 59.9991 32.0000 1.9465 1.9488 403.5598 404.1497 0.0917 -1.0000 -1.0000 0418667 1595595875.80 151.5255 59.9991 32.0000 1.9461 1.9485 403.5486 404.1367 0.0915 -1.0000 -1.0000 0418729 1595595875.90 151.5255 59.9991 32.0000 1.9467 1.9490 403.5416 404.1310 0.0915 -1.0000 -1.0000 0418792 1595595876.00 151.5255 59.9991 32.0000 1.9466 1.9489 403.5389 404.1280 0.0916 -1.0000 -1.0000 0418885 1595595876.10 151.5255 59.9991 32.0000 1.9463 1.9486 403.5948 404.1831 0.0915 -1.0000 -1.0000 0418948 1595595876.20 151.5255 59.9991 32.0000 1.9464 1.9487 403.4979 404.0873 0.0916 -1.0000 -1.0000 0419010 1595595876.30 151.5155 59.9991 32.0000 1.9460 1.9484 403.5042 404.0933 0.0916 -1.0000 -1.0000 0419088 1595595876.40 151.5100 59.9991 32.0000 1.9463 1.9487 403.4910 404.0794 0.0915 -1.0000 -1.0000 0419151 1595595876.50 151.5100 59.9991 32.0000 1.9463 1.9486 403.5171 404.1057 0.0915 -1.0000 -1.0000 0419213 1595595876.60 151.5100 59.9991 32.0000 1.9463 1.9487 403.5547 404.1430 0.0915 -1.0000 -1.0000 0419885 1595595876.70 151.5100 59.9991 32.0000 1.9463 1.9487 403.5515 404.1400 0.0915 -1.0000 -1.0000 0419948 1595595876.80 151.5100 59.9991 32.0000 1.9467 1.9490 403.5956 404.1836 0.0914 -1.0000 -1.0000 0420010 1595595876.90 151.5021 59.9991 32.0000 1.9458 1.9481 403.5716 404.1606 0.0916 -1.0000 -1.0000 0420073 1595595877.00 151.5006 59.9991 32.0000 1.9467 1.9490 403.5462 404.1346 0.0915 -1.0000 -1.0000 0420151 1595595877.10 151.5006 59.9991 32.0000 1.9463 1.9486 403.5386 404.1277 0.0916 -1.0000 -1.0000 0420370 1595595877.20 151.5006 59.9991 32.0000 1.9463 1.9486 403.6332 404.2218 0.0914 -1.0000 -1.0000 0420448 1595595877.30 151.5006 59.9991 32.0000 1.9460 1.9483 403.5793 404.1679 0.0915 -1.0000 -1.0000 0420510 1595595877.40 151.5006 59.9991 32.0000 1.9468 1.9491 403.5859 404.1750 0.0916 -1.0000 -1.0000 0420572 1595595877.50 151.4748 59.9991 32.0000 1.9460 1.9484 403.4748 404.0631 0.0914 -1.0000 -1.0000 0420651 1595595877.60 151.4748 59.9991 32.0000 1.9463 1.9486 403.5243 404.1128 0.0915 -1.0000 -1.0000 0420713 1595595877.70 151.4748 59.9991 32.0000 1.9465 1.9488 403.5622 404.1513 0.0916 -1.0000 -1.0000 0420776 1595595877.80 151.4748 59.9991 32.0000 1.9457 1.9481 403.6083 404.1974 0.0916 -1.0000 -1.0000 0420854 1595595877.90 151.4748 59.9991 32.0000 1.9455 1.9478 403.5855 404.1761 0.0917 -1.0000 -1.0000 0420916 1595595878.00 151.4538 59.9991 32.0000 1.9466 1.9490 403.5820 404.1714 0.0916 -1.0000 -1.0000 0420979 1595595878.10 151.4538 59.9991 32.0000 1.9465 1.9489 403.5744 404.1638 0.0916 -1.0000 -1.0000 0421291 1595595878.20 151.4538 59.9991 32.0000 1.9466 1.9489 403.5166 404.1047 0.0914 -1.0000 -1.0000 0421354 1595595878.30 151.4538 59.9991 32.0000 1.9462 1.9485 403.5808 404.1691 0.0915 -1.0000 -1.0000 0421416 1595595878.40 151.4538 59.9991 32.0000 1.9459 1.9482 403.5248 404.1133 0.0915 -1.0000 -1.0000 0421494 1595595878.50 151.4533 59.9991 32.0000 1.9462 1.9485 403.5551 404.1443 0.0916 -1.0000 -1.0000 0421557 1595595878.60 151.4447 59.9991 32.0000 1.9464 1.9488 403.5765 404.1657 0.0915 -1.0000 -1.0000 0421619 1595595878.70 151.4447 59.9991 32.0000 1.9460 1.9483 403.5890 404.1786 0.0916 -1.0000 -1.0000 0421697 1595595878.80 151.4447 59.9991 32.0000 1.9460 1.9483 403.4882 404.0767 0.0916 -1.0000 -1.0000 0421760 1595595878.90 151.4447 59.9991 32.0000 1.9464 1.9488 403.4896 404.0789 0.0916 -1.0000 -1.0000 0421822 1595595879.00 151.4447 59.9991 32.0000 1.9464 1.9487 403.5625 404.1515 0.0915 -1.0000 -1.0000 0421885 1595595879.10 151.4482 59.9991 32.0000 1.9459 1.9482 403.5240 404.1129 0.0916 -1.0000 -1.0000 0421947 1595595879.20 151.4556 59.9991 32.0000 1.9450 1.9473 403.4590 404.0486 0.0916 -1.0000 -1.0000 0422244 1595595879.30 151.4556 59.9991 32.0000 1.9452 1.9475 403.5029 404.0915 0.0915 -1.0000 -1.0000 0422307 1595595879.40 151.4556 59.9991 32.0000 1.9450 1.9473 403.5125 404.1012 0.0915 -1.0000 -1.0000 0422385 1595595879.50 151.4556 59.9991 32.0000 1.9461 1.9485 403.5241 404.1131 0.0916 -1.0000 -1.0000 0422463 1595595879.60 151.4556 59.9991 32.0000 1.9459 1.9482 403.5039 404.0931 0.0916 -1.0000 -1.0000 0422525 1595595879.70 151.4860 59.9990 32.0000 1.9459 1.9482 403.5492 404.1382 0.0916 -1.0000 -1.0000 0422963 1595595879.80 151.4860 59.9990 32.0000 1.9457 1.9481 403.4860 404.0757 0.0917 -1.0000 -1.0000 0423041 1595595879.90 151.4860 59.9990 32.0000 1.9455 1.9478 403.5679 404.1573 0.0916 -1.0000 -1.0000 0423103 1595595880.00 151.4860 59.9990 32.0000 1.9457 1.9481 403.5368 404.1258 0.0915 -1.0000 -1.0000 0423166 1595595880.10 151.4860 59.9990 32.0000 1.9463 1.9486 403.5539 404.1433 0.0916 -1.0000 -1.0000 0423228 1595595880.20 151.4888 59.9990 32.0000 1.9463 1.9486 403.5574 404.1474 0.0916 -1.0000 -1.0000 0423291 1595595880.30 151.4914 59.9990 32.0000 1.9463 1.9486 403.5410 404.1299 0.0916 -1.0000 -1.0000 0423369 1595595880.40 151.4914 59.9990 32.0000 1.9467 1.9490 403.5802 404.1702 0.0917 -1.0000 -1.0000 0423431 1595595880.50 151.4914 59.9990 32.0000 1.9465 1.9488 403.4807 404.0690 0.0915 -1.0000 -1.0000 0423494 1595595880.60 151.4914 59.9990 32.0000 1.9470 1.9493 403.5319 404.1211 0.0916 -1.0000 -1.0000 0423572 1595595880.70 151.4914 59.9990 32.0000 1.9459 1.9482 403.5226 404.1122 0.0916 -1.0000 -1.0000 0423744 1595595880.80 151.4514 59.9990 32.0000 1.9461 1.9485 403.5932 404.1836 0.0917 -1.0000 -1.0000 0423806 1595595880.90 151.4514 59.9990 32.0000 1.9455 1.9478 403.5063 404.0957 0.0917 -1.0000 -1.0000 0423884 1595595881.00 151.4514 59.9990 32.0000 1.9456 1.9480 403.4649 404.0534 0.0914 -1.0000 -1.0000 0423947 1595595881.10 151.4514 59.9990 32.0000 1.9451 1.9474 403.5048 404.0938 0.0916 -1.0000 -1.0000 0424009 1595595881.20 151.4514 59.9990 32.0000 1.9459 1.9482 403.4999 404.0890 0.0915 -1.0000 -1.0000 0424462 1595595881.30 151.4909 59.9990 32.0000 1.9463 1.9487 403.5403 404.1295 0.0916 -1.0000 -1.0000 0424525 1595595881.40 151.4909 59.9990 32.0000 1.9460 1.9483 403.5237 404.1126 0.0916 -1.0000 -1.0000 0424603 1595595881.50 151.4909 59.9990 32.0000 1.9466 1.9490 403.5371 404.1267 0.0917 -1.0000 -1.0000 0424665 1595595881.60 151.4909 59.9990 32.0000 1.9460 1.9483 403.5562 404.1456 0.0916 -1.0000 -1.0000 0424728 1595595881.70 151.4909 59.9990 32.0000 1.9459 1.9482 403.6001 404.1889 0.0915 -1.0000 -1.0000 0424790 1595595881.80 151.4909 59.9990 32.0000 1.9463 1.9486 403.4815 404.0703 0.0916 -1.0000 -1.0000 0424868 1595595881.90 151.5081 59.9990 32.0000 1.9459 1.9482 403.5659 404.1556 0.0916 -1.0000 -1.0000 0424931 1595595882.00 151.5081 59.9990 32.0000 1.9458 1.9482 403.5239 404.1124 0.0915 -1.0000 -1.0000 0424993 1595595882.10 151.5081 59.9990 32.0000 1.9460 1.9483 403.5515 404.1402 0.0915 -1.0000 -1.0000 0425071 1595595882.20 151.5081 59.9990 32.0000 1.9468 1.9492 403.5801 404.1688 0.0915 -1.0000 -1.0000 0425118 1595595882.30 151.5081 59.9990 32.0000 1.9463 1.9486 403.5729 404.1617 0.0915 -1.0000 -1.0000 0425196 1595595882.40 151.5195 59.9990 32.0000 1.9461 1.9484 403.6027 404.1914 0.0914 -1.0000 -1.0000 0425259 1595595882.50 151.5526 59.9990 32.0000 1.9461 1.9484 403.5230 404.1111 0.0915 -1.0000 -1.0000 0425321 1595595882.60 151.5526 59.9990 32.0000 1.9465 1.9488 403.5058 404.0949 0.0916 -1.0000 -1.0000 0425400 1595595882.70 151.5526 59.9990 32.0000 1.9467 1.9490 403.6031 404.1923 0.0916 -1.0000 -1.0000 0425462 1595595882.80 151.5526 59.9990 32.0000 1.9466 1.9490 403.5647 404.1537 0.0915 -1.0000 -1.0000 0425697 1595595882.90 151.5526 59.9990 32.0000 1.9460 1.9483 403.5753 404.1643 0.0916 -1.0000 -1.0000 0425759 1595595883.00 151.5522 59.9990 32.0000 1.9466 1.9490 403.6370 404.2257 0.0915 -1.0000 -1.0000 0425821 1595595883.10 151.5522 59.9990 32.0000 1.9460 1.9483 403.5665 404.1554 0.0915 -1.0000 -1.0000 0425884 1595595883.20 151.5522 59.9990 32.0000 1.9465 1.9488 403.5300 404.1189 0.0915 -1.0000 -1.0000 0425962 1595595883.30 151.5522 59.9990 32.0000 1.9466 1.9489 403.5904 404.1790 0.0915 -1.0000 -1.0000 0426805 1595595883.40 151.5522 59.9990 32.0000 1.9459 1.9483 403.4999 404.0884 0.0915 -1.0000 -1.0000 0426868 1595595883.50 151.5532 59.9990 32.0000 1.9464 1.9488 403.5617 404.1500 0.0914 -1.0000 -1.0000 0426946 1595595883.60 151.5532 59.9990 32.0000 1.9464 1.9487 403.5653 404.1537 0.0914 -1.0000 -1.0000 0427009 1595595883.70 151.5532 59.9990 32.0000 1.9463 1.9486 403.5811 404.1692 0.0914 -1.0000 -1.0000 0427071 1595595883.80 151.5532 59.9990 32.0000 1.9466 1.9490 403.5531 404.1428 0.0917 -1.0000 -1.0000 0427149 1595595883.90 151.5532 59.9990 32.0000 1.9465 1.9488 403.5664 404.1557 0.0916 -1.0000 -1.0000 0427212 1595595884.00 151.5521 59.9990 32.0000 1.9467 1.9491 403.5848 404.1742 0.0916 -1.0000 -1.0000 0427290 1595595884.10 151.5442 59.9990 32.0000 1.9455 1.9479 403.5434 404.1321 0.0915 -1.0000 -1.0000 0427352 1595595884.20 151.5442 59.9990 32.0000 1.9463 1.9486 403.5212 404.1108 0.0916 -1.0000 -1.0000 0427415 1595595884.30 151.5442 59.9990 32.0000 1.9474 1.9498 403.5193 404.1079 0.0914 -1.0000 -1.0000 0427618 1595595884.40 151.5442 59.9990 32.0000 1.9463 1.9486 403.5692 404.1572 0.0914 -1.0000 -1.0000 0427680 1595595884.50 151.5442 59.9990 32.0000 1.9463 1.9487 403.5870 404.1754 0.0915 -1.0000 -1.0000 0427743 1595595884.60 151.5163 59.9984 32.0000 1.9454 1.9478 403.5124 404.1009 0.0914 -1.0000 -1.0000 0427821 1595595884.70 151.5163 59.9984 32.0000 1.9455 1.9479 403.5552 404.1438 0.0916 -1.0000 -1.0000 0427883 1595595884.80 151.5163 59.9984 32.0000 1.9462 1.9485 403.5661 404.1559 0.0917 -1.0000 -1.0000 0427946 1595595884.90 151.5163 59.9984 32.0000 1.9464 1.9488 403.5581 404.1463 0.0914 -1.0000 -1.0000 0428024 1595595885.00 151.5163 59.9984 32.0000 1.9457 1.9480 403.6137 404.2020 0.0914 -1.0000 -1.0000 0428087 1595595885.10 151.5237 59.9984 32.0000 1.9465 1.9488 403.5481 404.1367 0.0915 -1.0000 -1.0000 0428149 1595595885.20 151.5449 59.9984 32.0000 1.9460 1.9483 403.5473 404.1367 0.0916 -1.0000 -1.0000 0428211 1595595885.30 151.5449 59.9984 32.0000 1.9464 1.9488 403.5970 404.1866 0.0917 -1.0000 -1.0000 0428274 1595595885.40 151.5449 59.9984 32.0000 1.9466 1.9489 403.5921 404.1813 0.0915 -1.0000 -1.0000 0428462 1595595885.50 151.5449 59.9984 32.0000 1.9468 1.9492 403.6464 404.2355 0.0915 -1.0000 -1.0000 0428539 1595595885.60 151.5449 59.9984 32.0000 1.9467 1.9490 403.6876 404.2765 0.0915 -1.0000 -1.0000 0428602 1595595885.70 151.5515 59.9984 32.0000 1.9469 1.9492 403.5690 404.1576 0.0915 -1.0000 -1.0000 0428664 1595595885.80 151.5515 59.9984 32.0000 1.9469 1.9492 403.5906 404.1794 0.0915 -1.0000 -1.0000 0428727 1595595885.90 151.5515 59.9984 32.0000 1.9463 1.9486 403.5842 404.1729 0.0914 -1.0000 -1.0000 0428852 1595595886.00 151.5515 59.9984 32.0000 1.9462 1.9485 403.5683 404.1565 0.0914 -1.0000 -1.0000 0428930 1595595886.10 151.5515 59.9984 32.0000 1.9462 1.9485 403.4963 404.0842 0.0914 -1.0000 -1.0000 0428992 1595595886.20 151.5420 59.9984 32.0000 1.9464 1.9487 403.5389 404.1270 0.0914 -1.0000 -1.0000 0429055 1595595886.30 151.5402 59.9984 32.0000 1.9462 1.9486 403.6031 404.1918 0.0915 -1.0000 -1.0000 0429133 1595595886.40 151.5402 59.9984 32.0000 1.9465 1.9488 403.5306 404.1183 0.0914 -1.0000 -1.0000 0429461 1595595886.50 151.5402 59.9984 32.0000 1.9462 1.9485 403.5599 404.1482 0.0914 -1.0000 -1.0000 0429523 1595595886.60 151.5402 59.9984 32.0000 1.9467 1.9490 403.5188 404.1076 0.0916 -1.0000 -1.0000 0429602 1595595886.70 151.5382 59.9984 32.0000 1.9469 1.9492 403.5797 404.1682 0.0914 -1.0000 -1.0000 0429664 1595595886.80 151.5180 59.9984 32.0000 1.9461 1.9485 403.5614 404.1502 0.0915 -1.0000 -1.0000 0429727 1595595886.90 151.5180 59.9984 32.0000 1.9465 1.9489 403.5766 404.1657 0.0916 -1.0000 -1.0000 0430117 1595595887.00 151.5180 59.9984 32.0000 1.9464 1.9487 403.5690 404.1572 0.0914 -1.0000 -1.0000 0430180 1595595887.10 151.5180 59.9984 32.0000 1.9465 1.9489 403.5042 404.0925 0.0915 -1.0000 -1.0000 0430242 1595595887.20 151.5180 59.9984 32.0000 1.9460 1.9483 403.4994 404.0875 0.0914 -1.0000 -1.0000 0430305 1595595887.30 151.5174 59.9984 32.0000 1.9459 1.9483 403.5494 404.1384 0.0915 -1.0000 -1.0000 0430367 1595595887.40 151.5174 59.9984 32.0000 1.9459 1.9483 403.5030 404.0911 0.0915 -1.0000 -1.0000 0430648 1595595887.50 151.5174 59.9984 32.0000 1.9459 1.9483 403.5877 404.1768 0.0916 -1.0000 -1.0000 0430726 1595595887.60 151.5174 59.9984 32.0000 1.9473 1.9496 403.5451 404.1343 0.0916 -1.0000 -1.0000 0430789 1595595887.70 151.5174 59.9984 32.0000 1.9465 1.9488 403.5279 404.1172 0.0916 -1.0000 -1.0000 0430851 1595595887.80 151.4854 59.9984 32.0000 1.9456 1.9479 403.5404 404.1294 0.0915 -1.0000 -1.0000 0430929 1595595887.90 151.4666 59.9984 32.0000 1.9464 1.9488 403.5262 404.1148 0.0915 -1.0000 -1.0000 0431132 1595595888.00 151.4666 59.9984 32.0000 1.9460 1.9484 403.5430 404.1319 0.0915 -1.0000 -1.0000 0431211 1595595888.10 151.4666 59.9984 32.0000 1.9459 1.9482 403.5862 404.1743 0.0917 -1.0000 -1.0000 0431273 1595595888.20 151.4666 59.9984 32.0000 1.9463 1.9486 403.5800 404.1672 0.0912 -1.0000 -1.0000 0431336 1595595888.30 151.4671 59.9984 32.0000 1.9461 1.9485 403.5164 404.1064 0.0916 -1.0000 -1.0000 0431414 1595595888.40 151.4811 59.9984 32.0000 1.9466 1.9489 403.5092 404.0979 0.0915 -1.0000 -1.0000 0431742 1595595888.50 151.4811 59.9984 32.0000 1.9462 1.9485 403.5833 404.1720 0.0915 -1.0000 -1.0000 0431804 1595595888.60 151.4811 59.9984 32.0000 1.9455 1.9478 403.5225 404.1111 0.0915 -1.0000 -1.0000 0431882 1595595888.70 151.4811 59.9984 32.0000 1.9455 1.9478 403.5177 404.1060 0.0915 -1.0000 -1.0000 0431945 1595595888.80 151.4811 59.9984 32.0000 1.9467 1.9490 403.5296 404.1181 0.0915 -1.0000 -1.0000 0432008 1595595888.90 151.5202 59.9984 32.0000 1.9461 1.9485 403.4900 404.0797 0.0916 -1.0000 -1.0000 0432070 1595595889.00 151.5202 59.9984 32.0000 1.9458 1.9481 403.5831 404.1718 0.0915 -1.0000 -1.0000 0432132 1595595889.10 151.5202 59.9984 32.0000 1.9461 1.9485 403.6372 404.2259 0.0915 -1.0000 -1.0000 0432195 1595595889.20 151.5202 59.9984 32.0000 1.9459 1.9482 403.6190 404.2077 0.0915 -1.0000 -1.0000 0432273 1595595889.30 151.5202 59.9984 32.0000 1.9461 1.9484 403.5345 404.1233 0.0915 -1.0000 -1.0000 0432367 1595595889.40 151.5202 59.9984 32.0000 1.9460 1.9483 403.4800 404.0683 0.0915 -1.0000 -1.0000 0432429 1595595889.50 151.4946 59.9984 32.0000 1.9462 1.9486 403.5026 404.0912 0.0915 -1.0000 -1.0000 0432507 1595595889.60 151.4946 59.9984 32.0000 1.9472 1.9495 403.5445 404.1332 0.0915 -1.0000 -1.0000 0432570 1595595889.70 151.4946 59.9984 32.0000 1.9470 1.9494 403.5045 404.0923 0.0914 -1.0000 -1.0000 0432632 1595595889.80 151.4946 59.9984 32.0000 1.9463 1.9486 403.5107 404.0988 0.0915 -1.0000 -1.0000 0432695 1595595889.90 151.4946 59.9984 32.0000 1.9463 1.9486 403.5080 404.0974 0.0915 -1.0000 -1.0000 0432773 1595595890.00 151.4971 59.9984 32.0000 1.9462 1.9486 403.5446 404.1329 0.0915 -1.0000 -1.0000 0433007 1595595890.10 151.5032 59.9985 32.0000 1.9464 1.9488 403.5088 404.0973 0.0914 -1.0000 -1.0000 0433070 1595595890.20 151.5032 59.9985 32.0000 1.9466 1.9489 403.5422 404.1299 0.0914 -1.0000 -1.0000 0433132 1595595890.30 151.5032 59.9985 32.0000 1.9468 1.9492 403.5351 404.1246 0.0916 -1.0000 -1.0000 0433210 1595595890.40 151.5032 59.9985 32.0000 1.9467 1.9491 403.5331 404.1220 0.0914 -1.0000 -1.0000 0433273 1595595890.50 151.5032 59.9985 32.0000 1.9458 1.9481 403.5581 404.1457 0.0913 -1.0000 -1.0000 0433460 1595595890.60 151.5032 59.9985 32.0000 1.9468 1.9491 403.5489 404.1366 0.0914 -1.0000 -1.0000 0433523 1595595890.70 151.5043 59.9985 32.0000 1.9455 1.9478 403.5096 404.0979 0.0915 -1.0000 -1.0000 0433585 1595595890.80 151.5043 59.9985 32.0000 1.9460 1.9484 403.4578 404.0463 0.0915 -1.0000 -1.0000 0433663 1595595890.90 151.5043 59.9985 32.0000 1.9465 1.9489 403.4760 404.0636 0.0913 -1.0000 -1.0000 0433726 1595595891.00 151.5043 59.9985 32.0000 1.9461 1.9484 403.5286 404.1177 0.0916 -1.0000 -1.0000 0433976 1595595891.10 151.5043 59.9985 32.0000 1.9453 1.9476 403.4713 404.0595 0.0915 -1.0000 -1.0000 0434038 1595595891.20 151.5046 59.9985 32.0000 1.9463 1.9487 403.5277 404.1165 0.0915 -1.0000 -1.0000 0434116 1595595891.30 151.5096 59.9985 32.0000 1.9456 1.9480 403.5269 404.1157 0.0915 -1.0000 -1.0000 0434179 1595595891.40 151.5096 59.9985 32.0000 1.9459 1.9482 403.4863 404.0747 0.0915 -1.0000 -1.0000 0434241 1595595891.50 151.5096 59.9985 32.0000 1.9465 1.9489 403.5205 404.1095 0.0915 -1.0000 -1.0000 0435257 1595595891.60 151.5096 59.9985 32.0000 1.9463 1.9486 403.5201 404.1084 0.0914 -1.0000 -1.0000 0435319 1595595891.70 151.5096 59.9985 32.0000 1.9460 1.9483 403.4853 404.0737 0.0915 -1.0000 -1.0000 0435381 1595595891.80 151.5096 59.9985 32.0000 1.9457 1.9480 403.5577 404.1461 0.0915 -1.0000 -1.0000 0435444 1595595891.90 151.5042 59.9985 32.0000 1.9466 1.9489 403.5322 404.1209 0.0915 -1.0000 -1.0000 0435507 1595595892.00 151.5042 59.9985 32.0000 1.9467 1.9491 403.5280 404.1166 0.0915 -1.0000 -1.0000 0435585 1595595892.10 151.5042 59.9985 32.0000 1.9462 1.9486 403.5188 404.1068 0.0914 -1.0000 -1.0000 0435647 1595595892.20 151.5042 59.9985 32.0000 1.9466 1.9489 403.5016 404.0902 0.0915 -1.0000 -1.0000 0435710 1595595892.30 151.5042 59.9985 32.0000 1.9453 1.9476 403.5305 404.1182 0.0913 -1.0000 -1.0000 0435788 1595595892.40 151.5027 59.9985 32.0000 1.9460 1.9483 403.4796 404.0680 0.0915 -1.0000 -1.0000 0435850 1595595892.50 151.5027 59.9985 32.0000 1.9468 1.9492 403.5267 404.1150 0.0915 -1.0000 -1.0000 0435913 1595595892.60 151.5027 59.9985 32.0000 1.9467 1.9491 403.4822 404.0714 0.0916 -1.0000 -1.0000 0435991 1595595892.70 151.5027 59.9985 32.0000 1.9463 1.9486 403.5523 404.1400 0.0913 -1.0000 -1.0000 0436054 1595595892.80 151.5027 59.9985 32.0000 1.9461 1.9485 403.4644 404.0521 0.0914 -1.0000 -1.0000 0436116 1595595892.90 151.4976 59.9985 32.0000 1.9457 1.9480 403.5159 404.1042 0.0915 -1.0000 -1.0000 0436194 1595595893.00 151.4964 59.9985 32.0000 1.9462 1.9485 403.5479 404.1368 0.0915 -1.0000 -1.0000 0436257 1595595893.10 151.4964 59.9985 32.0000 1.9465 1.9488 403.4897 404.0787 0.0916 -1.0000 -1.0000 0436319 1595595893.20 151.4964 59.9985 32.0000 1.9466 1.9490 403.5064 404.0952 0.0915 -1.0000 -1.0000 0436381 1595595893.30 151.4964 59.9985 32.0000 1.9463 1.9487 403.4806 404.0689 0.0915 -1.0000 -1.0000 0436444 1595595893.40 151.4964 59.9985 32.0000 1.9464 1.9487 403.5662 404.1536 0.0914 -1.0000 -1.0000 0436507 1595595893.50 151.4964 59.9985 32.0000 1.9461 1.9484 403.5251 404.1135 0.0915 -1.0000 -1.0000 0436584 1595595893.60 151.4964 59.9985 32.0000 1.9462 1.9485 403.4835 404.0717 0.0914 -1.0000 -1.0000 0437631 1595595893.70 151.4964 59.9985 32.0000 1.9456 1.9480 403.5165 404.1048 0.0915 -1.0000 -1.0000 0437694 1595595893.80 151.4964 59.9985 32.0000 1.9467 1.9491 403.4956 404.0843 0.0915 -1.0000 -1.0000 0437756 1595595893.90 151.4964 59.9985 32.0000 1.9463 1.9486 403.4574 404.0453 0.0913 -1.0000 -1.0000 0437818 1595595894.00 151.4944 59.9985 32.0000 1.9458 1.9482 403.4967 404.0861 0.0916 -1.0000 -1.0000 0437897 1595595894.10 151.4944 59.9985 32.0000 1.9459 1.9482 403.5183 404.1068 0.0915 -1.0000 -1.0000 0437959 1595595894.20 151.4944 59.9985 32.0000 1.9463 1.9486 403.5234 404.1122 0.0915 -1.0000 -1.0000 0438021 1595595894.30 151.4944 59.9985 32.0000 1.9460 1.9484 403.5128 404.1015 0.0915 -1.0000 -1.0000 0438100 1595595894.40 151.4944 59.9985 32.0000 1.9458 1.9481 403.4955 404.0842 0.0915 -1.0000 -1.0000 0438162 1595595894.50 151.4944 59.9985 32.0000 1.9460 1.9484 403.5140 404.1024 0.0914 -1.0000 -1.0000 0438225 1595595894.60 151.4944 59.9985 32.0000 1.9461 1.9485 403.5255 404.1129 0.0914 -1.0000 -1.0000 0438303 1595595894.70 151.4427 59.9990 32.0000 1.9464 1.9487 403.4969 404.0853 0.0914 -1.0000 -1.0000 0438365 1595595894.80 151.4427 59.9990 32.0000 1.9464 1.9488 403.5956 404.1841 0.0915 -1.0000 -1.0000 0438428 1595595894.90 151.4427 59.9990 32.0000 1.9460 1.9483 403.4299 404.0178 0.0914 -1.0000 -1.0000 0438506 1595595895.00 151.4427 59.9990 32.0000 1.9456 1.9479 403.5450 404.1338 0.0916 -1.0000 -1.0000 0438569 1595595895.10 151.4427 59.9990 32.0000 1.9459 1.9482 403.4861 404.0748 0.0915 -1.0000 -1.0000 0438631 1595595895.20 151.4603 59.9990 32.0000 1.9463 1.9487 403.5252 404.1136 0.0914 -1.0000 -1.0000 0438709 1595595895.30 151.4972 59.9990 32.0000 1.9468 1.9491 403.5446 404.1326 0.0914 -1.0000 -1.0000 0438771 1595595895.40 151.4972 59.9990 32.0000 1.9465 1.9488 403.5248 404.1136 0.0915 -1.0000 -1.0000 0438834 1595595895.50 151.4972 59.9990 32.0000 1.9455 1.9478 403.5040 404.0924 0.0915 -1.0000 -1.0000 0438912 1595595895.60 151.4972 59.9990 32.0000 1.9465 1.9488 403.5335 404.1222 0.0915 -1.0000 -1.0000 0438974 1595595895.70 151.4972 59.9990 32.0000 1.9459 1.9482 403.5196 404.1083 0.0915 -1.0000 -1.0000 0439037 1595595895.80 151.4972 59.9990 32.0000 1.9468 1.9491 403.4611 404.0491 0.0915 -1.0000 -1.0000 0439099 1595595895.90 151.4972 59.9990 32.0000 1.9459 1.9482 403.5542 404.1431 0.0915 -1.0000 -1.0000 0439162 1595595896.00 151.4972 59.9990 32.0000 1.9465 1.9488 403.4952 404.0828 0.0913 -1.0000 -1.0000 0439240 1595595896.10 151.4972 59.9990 32.0000 1.9463 1.9486 403.5572 404.1458 0.0914 -1.0000 -1.0000 0439303 1595595896.20 151.4972 59.9990 32.0000 1.9454 1.9477 403.5404 404.1286 0.0915 -1.0000 -1.0000 0439365 1595595896.30 151.4665 59.9990 32.0000 1.9465 1.9488 403.5878 404.1762 0.0914 -1.0000 -1.0000 0439443 1595595896.40 151.4665 59.9990 32.0000 1.9467 1.9490 403.5331 404.1215 0.0915 -1.0000 -1.0000 0439506 1595595896.50 151.4665 59.9990 32.0000 1.9460 1.9483 403.5087 404.0968 0.0914 -1.0000 -1.0000 0439568 1595595896.60 151.4665 59.9990 32.0000 1.9453 1.9477 403.4955 404.0831 0.0914 -1.0000 -1.0000 0439630 1595595896.70 151.4665 59.9990 32.0000 1.9458 1.9481 403.5290 404.1171 0.0914 -1.0000 -1.0000 0439959 1595595896.80 151.4665 59.9990 32.0000 1.9464 1.9487 403.4888 404.0766 0.0914 -1.0000 -1.0000 0440021 1595595896.90 151.4700 59.9990 32.0000 1.9465 1.9489 403.5728 404.1616 0.0915 -1.0000 -1.0000 0440099 1595595897.00 151.4719 59.9990 32.0000 1.9464 1.9487 403.4491 404.0372 0.0914 -1.0000 -1.0000 0440162 1595595897.10 151.4719 59.9990 32.0000 1.9459 1.9483 403.4790 404.0673 0.0914 -1.0000 -1.0000 0440224 1595595897.20 151.4719 59.9990 32.0000 1.9459 1.9483 403.5030 404.0917 0.0916 -1.0000 -1.0000 0440365 1595595897.30 151.4719 59.9990 32.0000 1.9462 1.9486 403.5720 404.1603 0.0914 -1.0000 -1.0000 0440427 1595595897.40 151.4719 59.9990 32.0000 1.9459 1.9482 403.5740 404.1622 0.0914 -1.0000 -1.0000 0440490 1595595897.50 151.5120 59.9990 32.0000 1.9461 1.9485 403.5233 404.1119 0.0915 -1.0000 -1.0000 0440568 1595595897.60 151.5120 59.9990 32.0000 1.9461 1.9484 403.4960 404.0834 0.0913 -1.0000 -1.0000 0440630 1595595897.70 151.5120 59.9990 32.0000 1.9463 1.9487 403.4911 404.0787 0.0914 -1.0000 -1.0000 0440943 1595595897.80 151.5120 59.9990 32.0000 1.9459 1.9482 403.5359 404.1247 0.0915 -1.0000 -1.0000 0441021 1595595897.90 151.5120 59.9990 32.0000 1.9461 1.9484 403.5761 404.1638 0.0913 -1.0000 -1.0000 0441083 1595595898.00 151.5124 59.9990 32.0000 1.9457 1.9481 403.5026 404.0908 0.0914 -1.0000 -1.0000 0441146 1595595898.10 151.5124 59.9990 32.0000 1.9454 1.9477 403.5655 404.1529 0.0912 -1.0000 -1.0000 0441208 1595595898.20 151.5124 59.9990 32.0000 1.9456 1.9480 403.5537 404.1415 0.0915 -1.0000 -1.0000 0441271 1595595898.30 151.5124 59.9990 32.0000 1.9461 1.9484 403.5793 404.1674 0.0914 -1.0000 -1.0000 0441896 1595595898.40 151.5124 59.9990 32.0000 1.9465 1.9488 403.5303 404.1178 0.0913 -1.0000 -1.0000 0441958 1595595898.50 151.5124 59.9990 32.0000 1.9457 1.9481 403.5562 404.1439 0.0914 -1.0000 -1.0000 0442021 1595595898.60 151.5345 59.9990 32.0000 1.9462 1.9485 403.5133 404.1019 0.0915 -1.0000 -1.0000 0442099 1595595898.70 151.5345 59.9990 32.0000 1.9463 1.9486 403.5326 404.1218 0.0916 -1.0000 -1.0000 0442161 1595595898.80 151.5345 59.9990 32.0000 1.9460 1.9483 403.5514 404.1403 0.0915 -1.0000 -1.0000 0442224 1595595898.90 151.5345 59.9990 32.0000 1.9467 1.9490 403.5433 404.1315 0.0914 -1.0000 -1.0000 0442302 1595595899.00 151.5345 59.9990 32.0000 1.9462 1.9485 403.5225 404.1107 0.0914 -1.0000 -1.0000 0442365 1595595899.10 151.5345 59.9990 32.0000 1.9464 1.9488 403.5749 404.1633 0.0915 -1.0000 -1.0000 0442427 1595595899.20 151.4972 59.9990 32.0000 1.9458 1.9482 403.5869 404.1748 0.0913 -1.0000 -1.0000 0442489 1595595899.30 151.4972 59.9990 32.0000 1.9465 1.9488 403.5618 404.1502 0.0914 -1.0000 -1.0000 0442552 1595595899.40 151.4972 59.9990 32.0000 1.9465 1.9488 403.5514 404.1395 0.0915 -1.0000 -1.0000 0442614 1595595899.50 151.4972 59.9990 32.0000 1.9464 1.9487 403.5581 404.1473 0.0915 -1.0000 -1.0000 0442692 1595595899.60 151.4972 59.9990 32.0000 1.9460 1.9483 403.5306 404.1189 0.0914 -1.0000 -1.0000 0442755 1595595899.70 151.5106 59.9985 32.0000 1.9459 1.9483 403.5491 404.1370 0.0914 -1.0000 -1.0000 0442817 1595595899.80 151.5166 59.9983 32.0000 1.9460 1.9483 403.5372 404.1256 0.0914 -1.0000 -1.0000 0442895 1595595899.90 151.5166 59.9983 32.0000 1.9467 1.9490 403.5136 404.1020 0.0915 -1.0000 -1.0000 0442958 1595595900.00 151.5166 59.9983 32.0000 1.9464 1.9488 403.5610 404.1496 0.0915 -1.0000 -1.0000 0443020 1595595900.10 151.5166 59.9983 32.0000 1.9469 1.9493 403.5057 404.0947 0.0916 -1.0000 -1.0000 0443083 1595595900.20 151.5166 59.9983 32.0000 1.9469 1.9493 403.4600 404.0477 0.0914 -1.0000 -1.0000 0443145 1595595900.30 151.5166 59.9983 32.0000 1.9459 1.9482 403.5450 404.1336 0.0915 -1.0000 -1.0000 0443239 1595595900.40 151.4895 59.9983 32.0000 1.9458 1.9482 403.5922 404.1815 0.0916 -1.0000 -1.0000 0443302 1595595900.50 151.4895 59.9983 32.0000 1.9464 1.9487 403.4999 404.0882 0.0914 -1.0000 -1.0000 0443364 1595595900.60 151.4895 59.9983 32.0000 1.9462 1.9485 403.5307 404.1187 0.0915 -1.0000 -1.0000 0443426 1595595900.70 151.4895 59.9983 32.0000 1.9461 1.9484 403.6013 404.1894 0.0913 -1.0000 -1.0000 0443489 1595595900.80 151.4895 59.9983 32.0000 1.9467 1.9491 403.5165 404.1042 0.0914 -1.0000 -1.0000 0443552 1595595900.90 151.4943 59.9983 32.0000 1.9459 1.9483 403.5488 404.1383 0.0916 -1.0000 -1.0000 0444317 1595595901.00 151.4996 59.9983 32.0000 1.9464 1.9487 403.6089 404.1971 0.0914 -1.0000 -1.0000 0444379 1595595901.10 151.4996 59.9983 32.0000 1.9460 1.9484 403.5758 404.1644 0.0915 -1.0000 -1.0000 0444442 1595595901.20 151.4996 59.9983 32.0000 1.9462 1.9485 403.5614 404.1491 0.0914 -1.0000 -1.0000 0444520 1595595901.30 151.4996 59.9983 32.0000 1.9468 1.9491 403.5761 404.1639 0.0913 -1.0000 -1.0000 0444582 1595595901.40 151.4996 59.9983 32.0000 1.9463 1.9486 403.6121 404.2010 0.0915 -1.0000 -1.0000 0444645 1595595901.50 151.5040 59.9983 32.0000 1.9466 1.9489 403.5094 404.0980 0.0915 -1.0000 -1.0000 0444723 1595595901.60 151.5040 59.9983 32.0000 1.9462 1.9485 403.6085 404.1971 0.0915 -1.0000 -1.0000 0444786 1595595901.70 151.5040 59.9983 32.0000 1.9467 1.9490 403.6014 404.1886 0.0912 -1.0000 -1.0000 0444848 1595595901.80 151.5040 59.9983 32.0000 1.9466 1.9489 403.5378 404.1261 0.0914 -1.0000 -1.0000 0444926 1595595901.90 151.5040 59.9983 32.0000 1.9463 1.9487 403.6395 404.2271 0.0913 -1.0000 -1.0000 0444989 1595595902.00 151.5212 59.9983 32.0000 1.9464 1.9487 403.5464 404.1344 0.0914 -1.0000 -1.0000 0445051 1595595902.10 151.5212 59.9983 32.0000 1.9458 1.9481 403.5946 404.1825 0.0913 -1.0000 -1.0000 0445114 1595595902.20 151.5212 59.9983 32.0000 1.9470 1.9493 403.5455 404.1337 0.0915 -1.0000 -1.0000 0445176 1595595902.30 151.5212 59.9983 32.0000 1.9460 1.9483 403.5183 404.1064 0.0914 -1.0000 -1.0000 0445254 1595595902.40 151.5212 59.9983 32.0000 1.9465 1.9488 403.5801 404.1678 0.0913 -1.0000 -1.0000 0445317 1595595902.50 151.5212 59.9983 32.0000 1.9466 1.9489 403.5811 404.1688 0.0913 -1.0000 -1.0000 0445379 1595595902.60 151.4875 59.9983 32.0000 1.9463 1.9486 403.6372 404.2249 0.0913 -1.0000 -1.0000 0445457 1595595902.70 151.4875 59.9983 32.0000 1.9460 1.9483 403.5386 404.1266 0.0913 -1.0000 -1.0000 0445520 1595595902.80 151.4875 59.9983 32.0000 1.9462 1.9486 403.5646 404.1510 0.0912 -1.0000 -1.0000 0445582 1595595902.90 151.4875 59.9983 32.0000 1.9464 1.9487 403.5514 404.1394 0.0915 -1.0000 -1.0000 0445879 1595595903.00 151.4875 59.9983 32.0000 1.9470 1.9493 403.5225 404.1098 0.0913 -1.0000 -1.0000 0445942 1595595903.10 151.5135 59.9983 32.0000 1.9468 1.9491 403.5970 404.1854 0.0914 -1.0000 -1.0000 0446004 1595595903.20 151.5137 59.9983 32.0000 1.9471 1.9495 403.5958 404.1843 0.0915 -1.0000 -1.0000 0446082 1595595903.30 151.5137 59.9983 32.0000 1.9465 1.9488 403.5422 404.1298 0.0913 -1.0000 -1.0000 0446145 1595595903.40 151.5137 59.9983 32.0000 1.9463 1.9486 403.5365 404.1237 0.0913 -1.0000 -1.0000 0446738 1595595903.50 151.5137 59.9983 32.0000 1.9466 1.9490 403.6061 404.1939 0.0913 -1.0000 -1.0000 0446816 1595595903.60 151.5126 59.9983 32.0000 1.9471 1.9494 403.5330 404.1203 0.0913 -1.0000 -1.0000 0446879 1595595903.70 151.5002 59.9983 32.0000 1.9457 1.9480 403.5200 404.1079 0.0914 -1.0000 -1.0000 0446941 1595595903.80 151.5002 59.9983 32.0000 1.9459 1.9483 403.4960 404.0831 0.0912 -1.0000 -1.0000 0447004 1595595903.90 151.5002 59.9983 32.0000 1.9463 1.9486 403.5356 404.1233 0.0914 -1.0000 -1.0000 0447082 1595595904.00 151.5002 59.9983 32.0000 1.9471 1.9494 403.5523 404.1402 0.0913 -1.0000 -1.0000 0447144 1595595904.10 151.5002 59.9983 32.0000 1.9459 1.9483 403.5726 404.1599 0.0913 -1.0000 -1.0000 0447207 1595595904.20 151.5002 59.9983 32.0000 1.9463 1.9487 403.5464 404.1345 0.0914 -1.0000 -1.0000 0447269 1595595904.30 151.5078 59.9983 32.0000 1.9462 1.9485 403.5598 404.1478 0.0914 -1.0000 -1.0000 0447347 1595595904.40 151.5078 59.9983 32.0000 1.9452 1.9476 403.5735 404.1615 0.0914 -1.0000 -1.0000 0447410 1595595904.50 151.5078 59.9983 32.0000 1.9456 1.9479 403.5931 404.1814 0.0914 -1.0000 -1.0000 0447738 1595595904.60 151.5078 59.9983 32.0000 1.9462 1.9485 403.5624 404.1497 0.0914 -1.0000 -1.0000 0447816 1595595904.70 151.5078 59.9983 32.0000 1.9462 1.9485 403.5843 404.1717 0.0912 -1.0000 -1.0000 0447879 1595595904.80 151.5257 59.9991 32.0000 1.9458 1.9482 403.6254 404.2137 0.0914 -1.0000 -1.0000 0447941 1595595904.90 151.5257 59.9991 32.0000 1.9464 1.9487 403.5317 404.1198 0.0914 -1.0000 -1.0000 0448019 1595595905.00 151.5257 59.9991 32.0000 1.9468 1.9491 403.5814 404.1691 0.0913 -1.0000 -1.0000 0448098 1595595905.10 151.5257 59.9991 32.0000 1.9466 1.9489 403.5931 404.1805 0.0913 -1.0000 -1.0000 0448160 1595595905.20 151.5257 59.9991 32.0000 1.9464 1.9487 403.6315 404.2199 0.0915 -1.0000 -1.0000 0448238 1595595905.30 151.5144 59.9991 32.0000 1.9463 1.9486 403.7269 404.3149 0.0912 -1.0000 -1.0000 0448301 1595595905.40 151.4933 59.9991 32.0000 1.9462 1.9485 403.6157 404.2024 0.0912 -1.0000 -1.0000 0448378 1595595905.50 151.4933 59.9991 32.0000 1.9456 1.9480 403.5497 404.1370 0.0913 -1.0000 -1.0000 0448441 1595595905.60 151.4933 59.9991 32.0000 1.9463 1.9486 403.5993 404.1868 0.0913 -1.0000 -1.0000 0448504 1595595905.70 151.4933 59.9991 32.0000 1.9460 1.9483 403.6456 404.2348 0.0915 -1.0000 -1.0000 0448566 1595595905.80 151.4933 59.9991 32.0000 1.9457 1.9480 403.5568 404.1450 0.0915 -1.0000 -1.0000 0448644 1595595905.90 151.5083 59.9991 32.0000 1.9458 1.9481 403.5799 404.1684 0.0914 -1.0000 -1.0000 0448707 1595595906.00 151.5083 59.9991 32.0000 1.9455 1.9478 403.5770 404.1646 0.0913 -1.0000 -1.0000 0448894 1595595906.10 151.5083 59.9991 32.0000 1.9459 1.9482 403.5320 404.1198 0.0914 -1.0000 -1.0000 0448957 1595595906.20 151.5083 59.9991 32.0000 1.9461 1.9485 403.5857 404.1734 0.0913 -1.0000 -1.0000 0449019 1595595906.30 151.5083 59.9991 32.0000 1.9466 1.9489 403.6244 404.2130 0.0915 -1.0000 -1.0000 0449097 1595595906.40 151.5122 59.9991 32.0000 1.9461 1.9485 403.5422 404.1302 0.0914 -1.0000 -1.0000 0449160 1595595906.50 151.5150 59.9991 32.0000 1.9457 1.9481 403.5010 404.0885 0.0913 -1.0000 -1.0000 0449628 1595595906.60 151.5150 59.9991 32.0000 1.9455 1.9479 403.5174 404.1042 0.0912 -1.0000 -1.0000 0449707 1595595906.70 151.5150 59.9991 32.0000 1.9463 1.9486 403.5806 404.1684 0.0914 -1.0000 -1.0000 0449769 1595595906.80 151.5150 59.9991 32.0000 1.9465 1.9489 403.6009 404.1899 0.0915 -1.0000 -1.0000 0449831 1595595906.90 151.5150 59.9991 32.0000 1.9463 1.9486 403.5818 404.1699 0.0914 -1.0000 -1.0000 0449909 1595595907.00 151.4896 59.9991 32.0000 1.9460 1.9483 403.5339 404.1210 0.0913 -1.0000 -1.0000 0450128 1595595907.10 151.4896 59.9991 32.0000 1.9459 1.9482 403.5483 404.1358 0.0913 -1.0000 -1.0000 0450191 1595595907.20 151.4896 59.9991 32.0000 1.9464 1.9487 403.5771 404.1645 0.0913 -1.0000 -1.0000 0450269 1595595907.30 151.4896 59.9991 32.0000 1.9466 1.9489 403.5908 404.1793 0.0914 -1.0000 -1.0000 0450331 1595595907.40 151.4896 59.9991 32.0000 1.9462 1.9485 403.5832 404.1710 0.0914 -1.0000 -1.0000 0450394 1595595907.50 151.4924 59.9991 32.0000 1.9461 1.9485 403.5303 404.1179 0.0913 -1.0000 -1.0000 0450488 1595595907.60 151.5191 59.9991 32.0000 1.9458 1.9481 403.6015 404.1886 0.0912 -1.0000 -1.0000 0450550 1595595907.70 151.5191 59.9991 32.0000 1.9458 1.9481 403.5542 404.1418 0.0914 -1.0000 -1.0000 0450612 1595595907.80 151.5191 59.9991 32.0000 1.9461 1.9485 403.5049 404.0921 0.0913 -1.0000 -1.0000 0450690 1595595907.90 151.5191 59.9991 32.0000 1.9464 1.9488 403.6552 404.2439 0.0915 -1.0000 -1.0000 0450753 1595595908.00 151.5191 59.9991 32.0000 1.9465 1.9489 403.5942 404.1826 0.0914 -1.0000 -1.0000 0450940 1595595908.10 151.5684 59.9991 32.0000 1.9464 1.9487 403.5029 404.0894 0.0912 -1.0000 -1.0000 0451034 1595595908.20 151.5684 59.9991 32.0000 1.9463 1.9486 403.5883 404.1759 0.0913 -1.0000 -1.0000 0451097 1595595908.30 151.5684 59.9991 32.0000 1.9467 1.9490 403.6187 404.2062 0.0913 -1.0000 -1.0000 0451159 1595595908.40 151.5684 59.9991 32.0000 1.9464 1.9487 403.6027 404.1909 0.0914 -1.0000 -1.0000 0451222 1595595908.50 151.5684 59.9991 32.0000 1.9457 1.9481 403.5316 404.1199 0.0914 -1.0000 -1.0000 0451284 1595595908.60 151.5382 59.9991 32.0000 1.9467 1.9490 403.6125 404.2007 0.0914 -1.0000 -1.0000 0451487 1595595908.70 151.4778 59.9991 32.0000 1.9460 1.9483 403.5671 404.1550 0.0913 -1.0000 -1.0000 0451550 1595595908.80 151.4778 59.9991 32.0000 1.9471 1.9494 403.6695 404.2569 0.0913 -1.0000 -1.0000 0451612 1595595908.90 151.4778 59.9991 32.0000 1.9465 1.9489 403.6535 404.2417 0.0914 -1.0000 -1.0000 0451690 1595595909.00 151.4778 59.9991 32.0000 1.9462 1.9485 403.4936 404.0813 0.0914 -1.0000 -1.0000 0451753 1595595909.10 151.4778 59.9991 32.0000 1.9466 1.9489 403.5225 404.1105 0.0913 -1.0000 -1.0000 0452128 1595595909.20 151.5513 59.9991 32.0000 1.9466 1.9489 403.6313 404.2192 0.0914 -1.0000 -1.0000 0452206 1595595909.30 151.5513 59.9991 32.0000 1.9466 1.9489 403.5891 404.1755 0.0912 -1.0000 -1.0000 0452268 1595595909.40 151.5513 59.9991 32.0000 1.9464 1.9487 403.6331 404.2208 0.0914 -1.0000 -1.0000 0452331 1595595909.50 151.5513 59.9991 32.0000 1.9462 1.9486 403.5752 404.1630 0.0913 -1.0000 -1.0000 0452393 1595595909.60 151.5513 59.9991 32.0000 1.9464 1.9487 403.6253 404.2129 0.0913 -1.0000 -1.0000 0452471 1595595909.70 151.4976 59.9993 32.0000 1.9464 1.9488 403.6391 404.2271 0.0913 -1.0000 -1.0000 0452534 1595595909.80 151.4589 59.9995 32.0000 1.9468 1.9491 403.6089 404.1968 0.0914 -1.0000 -1.0000 0452612 1595595909.90 151.4589 59.9995 32.0000 1.9459 1.9482 403.5726 404.1592 0.0912 -1.0000 -1.0000 0452674 1595595910.00 151.4589 59.9995 32.0000 1.9455 1.9478 403.5758 404.1629 0.0912 -1.0000 -1.0000 0452737 1595595910.10 151.4589 59.9995 32.0000 1.9460 1.9483 403.5057 404.0934 0.0914 -1.0000 -1.0000 0452971 1595595910.20 151.4589 59.9995 32.0000 1.9463 1.9486 403.5371 404.1254 0.0914 -1.0000 -1.0000 0453034 1595595910.30 151.4589 59.9995 32.0000 1.9466 1.9489 403.6486 404.2361 0.0913 -1.0000 -1.0000 0453096 1595595910.40 151.4929 59.9995 32.0000 1.9464 1.9487 403.5820 404.1690 0.0913 -1.0000 -1.0000 0453174 1595595910.50 151.4929 59.9995 32.0000 1.9464 1.9487 403.5176 404.1053 0.0914 -1.0000 -1.0000 0453221 1595595910.60 151.4929 59.9995 32.0000 1.9461 1.9485 403.5682 404.1560 0.0914 -1.0000 -1.0000 0453299 1595595910.70 151.4929 59.9995 32.0000 1.9462 1.9485 403.5647 404.1526 0.0914 -1.0000 -1.0000 0453487 1595595910.80 151.4929 59.9995 32.0000 1.9462 1.9485 403.5498 404.1382 0.0914 -1.0000 -1.0000 0453549 1595595910.90 151.4728 59.9995 32.0000 1.9460 1.9483 403.6104 404.1980 0.0913 -1.0000 -1.0000 0453627 1595595911.00 151.4393 59.9995 32.0000 1.9461 1.9485 403.5643 404.1518 0.0914 -1.0000 -1.0000 0453690 1595595911.10 151.4393 59.9995 32.0000 1.9457 1.9480 403.6161 404.2040 0.0914 -1.0000 -1.0000 0453752 1595595911.20 151.4393 59.9995 32.0000 1.9463 1.9486 403.5945 404.1821 0.0913 -1.0000 -1.0000 0454002 1595595911.30 151.4393 59.9995 32.0000 1.9460 1.9483 403.5782 404.1661 0.0914 -1.0000 -1.0000 0454065 1595595911.40 151.4393 59.9995 32.0000 1.9465 1.9489 403.5505 404.1377 0.0913 -1.0000 -1.0000 0454127 1595595911.50 151.4570 59.9995 32.0000 1.9466 1.9490 403.5548 404.1427 0.0915 -1.0000 -1.0000 0454205 1595595911.60 151.4570 59.9995 32.0000 1.9467 1.9491 403.5612 404.1500 0.0915 -1.0000 -1.0000 0454268 1595595911.70 151.4570 59.9995 32.0000 1.9457 1.9480 403.5288 404.1174 0.0915 -1.0000 -1.0000 0454487 1595595911.80 151.4570 59.9995 32.0000 1.9457 1.9480 403.5524 404.1405 0.0914 -1.0000 -1.0000 0454565 1595595911.90 151.4570 59.9995 32.0000 1.9459 1.9483 403.4938 404.0807 0.0912 -1.0000 -1.0000 0454627 1595595912.00 151.4928 59.9995 32.0000 1.9460 1.9484 403.5259 404.1133 0.0914 -1.0000 -1.0000 0454690 1595595912.10 151.5060 59.9995 32.0000 1.9459 1.9483 403.5999 404.1877 0.0913 -1.0000 -1.0000 0454752 1595595912.20 151.5060 59.9995 32.0000 1.9465 1.9488 403.6154 404.2031 0.0913 -1.0000 -1.0000 0455502 1595595912.30 151.5060 59.9995 32.0000 1.9460 1.9483 403.4799 404.0670 0.0913 -1.0000 -1.0000 0455564 1595595912.40 151.5060 59.9995 32.0000 1.9462 1.9486 403.5480 404.1352 0.0913 -1.0000 -1.0000 0455642 1595595912.50 151.5060 59.9995 32.0000 1.9464 1.9487 403.5174 404.1048 0.0913 -1.0000 -1.0000 0455705 1595595912.60 151.4850 59.9995 32.0000 1.9462 1.9485 403.5777 404.1654 0.0913 -1.0000 -1.0000 0455783 1595595912.70 151.4850 59.9995 32.0000 1.9462 1.9485 403.5757 404.1630 0.0913 -1.0000 -1.0000 0455846 1595595912.80 151.4850 59.9995 32.0000 1.9462 1.9485 403.5963 404.1834 0.0912 -1.0000 -1.0000 0455892 1595595912.90 151.4850 59.9995 32.0000 1.9466 1.9489 403.6056 404.1936 0.0915 -1.0000 -1.0000 0455971 1595595913.00 151.4850 59.9995 32.0000 1.9462 1.9485 403.6968 404.2845 0.0913 -1.0000 -1.0000 0456033 1595595913.10 151.4787 59.9995 32.0000 1.9466 1.9490 403.5809 404.1682 0.0913 -1.0000 -1.0000 0456096 1595595913.20 151.4784 59.9995 32.0000 1.9460 1.9483 403.5809 404.1676 0.0911 -1.0000 -1.0000 0456252 1595595913.30 151.4784 59.9995 32.0000 1.9463 1.9486 403.6052 404.1917 0.0912 -1.0000 -1.0000 0456314 1595595913.40 151.4784 59.9995 32.0000 1.9456 1.9480 403.5115 404.0989 0.0914 -1.0000 -1.0000 0456377 1595595913.50 151.4784 59.9995 32.0000 1.9454 1.9477 403.5007 404.0884 0.0914 -1.0000 -1.0000 0456439 1595595913.60 151.5007 59.9995 32.0000 1.9466 1.9490 403.5485 404.1369 0.0914 -1.0000 -1.0000 0456502 1595595913.70 151.5424 59.9995 32.0000 1.9465 1.9488 403.5606 404.1484 0.0913 -1.0000 -1.0000 0456783 1595595913.80 151.5424 59.9995 32.0000 1.9457 1.9480 403.6426 404.2298 0.0912 -1.0000 -1.0000 0456861 1595595913.90 151.5424 59.9995 32.0000 1.9463 1.9486 403.6131 404.2002 0.0912 -1.0000 -1.0000 0456923 1595595914.00 151.5424 59.9995 32.0000 1.9462 1.9485 403.6096 404.1958 0.0911 -1.0000 -1.0000 0456986 1595595914.10 151.5424 59.9995 32.0000 1.9461 1.9484 403.5569 404.1447 0.0914 -1.0000 -1.0000 0457048 1595595914.20 151.4825 59.9995 32.0000 1.9463 1.9487 403.5965 404.1851 0.0914 -1.0000 -1.0000 0457236 1595595914.30 151.4825 59.9995 32.0000 1.9459 1.9482 403.6187 404.2052 0.0911 -1.0000 -1.0000 0457314 1595595914.40 151.4825 59.9995 32.0000 1.9469 1.9492 403.5257 404.1125 0.0913 -1.0000 -1.0000 0457376 1595595914.50 151.4825 59.9995 32.0000 1.9464 1.9488 403.5807 404.1679 0.0913 -1.0000 -1.0000 0457439 1595595914.60 151.4825 59.9995 32.0000 1.9461 1.9484 403.5798 404.1674 0.0913 -1.0000 -1.0000 0457517 1595595914.70 151.4827 60.0000 32.0000 1.9460 1.9483 403.5434 404.1313 0.0914 -1.0000 -1.0000 0457798 1595595914.80 151.4827 60.0000 32.0000 1.9463 1.9486 403.5696 404.1570 0.0913 -1.0000 -1.0000 0457861 1595595914.90 151.4827 60.0000 32.0000 1.9458 1.9481 403.5668 404.1541 0.0912 -1.0000 -1.0000 0457923 1595595915.00 151.4827 60.0000 32.0000 1.9457 1.9480 403.5827 404.1702 0.0914 -1.0000 -1.0000 0457986 1595595915.10 151.4827 60.0000 32.0000 1.9463 1.9486 403.6459 404.2347 0.0914 -1.0000 -1.0000 0458048 1595595915.20 151.4827 60.0000 32.0000 1.9467 1.9490 403.5389 404.1258 0.0913 -1.0000 -1.0000 0458126 1595595915.30 151.5040 60.0000 32.0000 1.9462 1.9485 403.5365 404.1237 0.0912 -1.0000 -1.0000 0458236 1595595915.40 151.5040 60.0000 32.0000 1.9458 1.9481 403.6979 404.2871 0.0915 -1.0000 -1.0000 0458298 1595595915.50 151.5040 60.0000 32.0000 1.9459 1.9482 403.5568 404.1447 0.0914 -1.0000 -1.0000 0458376 1595595915.60 151.5040 60.0000 32.0000 1.9460 1.9483 403.5696 404.1578 0.0915 -1.0000 -1.0000 0458439 1595595915.70 151.5040 60.0000 32.0000 1.9459 1.9483 403.5734 404.1604 0.0912 -1.0000 -1.0000 0458501 1595595915.80 151.5069 60.0000 32.0000 1.9464 1.9488 403.5745 404.1619 0.0913 -1.0000 -1.0000 0458798 1595595915.90 151.5069 60.0000 32.0000 1.9462 1.9486 403.5778 404.1650 0.0912 -1.0000 -1.0000 0458860 1595595916.00 151.5069 60.0000 32.0000 1.9468 1.9492 403.5311 404.1195 0.0915 -1.0000 -1.0000 0458923 1595595916.10 151.5069 60.0000 32.0000 1.9468 1.9491 403.5827 404.1707 0.0913 -1.0000 -1.0000 0458985 1595595916.20 151.5069 60.0000 32.0000 1.9458 1.9482 403.5349 404.1209 0.0910 -1.0000 -1.0000 0459048 1595595916.30 151.5212 60.0000 32.0000 1.9454 1.9477 403.5306 404.1187 0.0914 -1.0000 -1.0000 0459392 1595595916.40 151.5251 60.0000 32.0000 1.9461 1.9484 403.5919 404.1796 0.0913 -1.0000 -1.0000 0459454 1595595916.50 151.5251 60.0000 32.0000 1.9467 1.9491 403.5772 404.1644 0.0912 -1.0000 -1.0000 0459516 1595595916.60 151.5251 60.0000 32.0000 1.9462 1.9486 403.5649 404.1538 0.0916 -1.0000 -1.0000 0459595 1595595916.70 151.5251 60.0000 32.0000 1.9465 1.9488 403.5334 404.1210 0.0914 -1.0000 -1.0000 0459657 1595595916.80 151.5251 60.0000 32.0000 1.9465 1.9488 403.6052 404.1933 0.0914 -1.0000 -1.0000 0459720 1595595916.90 151.4620 60.0000 32.0000 1.9456 1.9479 403.5333 404.1205 0.0913 -1.0000 -1.0000 0459798 1595595917.00 151.4620 60.0000 32.0000 1.9460 1.9484 403.5085 404.0952 0.0913 -1.0000 -1.0000 0459860 1595595917.10 151.4620 60.0000 32.0000 1.9456 1.9479 403.5863 404.1731 0.0911 -1.0000 -1.0000 0459923 1595595917.20 151.4620 60.0000 32.0000 1.9459 1.9482 403.5125 404.1001 0.0913 -1.0000 -1.0000 0500001 1595595917.30 151.4620 60.0000 32.0000 1.9461 1.9484 403.5107 404.0982 0.0914 -1.0000 -1.0000 0500282 1595595917.40 151.5098 60.0000 32.0000 1.9456 1.9479 403.6056 404.1935 0.0913 -1.0000 -1.0000 0500345 1595595917.50 151.5098 60.0000 32.0000 1.9454 1.9478 403.4985 404.0858 0.0913 -1.0000 -1.0000 0500407 1595595917.60 151.5098 60.0000 32.0000 1.9461 1.9484 403.4318 404.0189 0.0912 -1.0000 -1.0000 0500470 1595595917.70 151.5098 60.0000 32.0000 1.9460 1.9484 403.5240 404.1103 0.0912 -1.0000 -1.0000 0500532 1595595917.80 151.5098 60.0000 32.0000 1.9459 1.9483 403.5445 404.1310 0.0911 -1.0000 -1.0000 0500610 1595595917.90 151.5094 60.0000 32.0000 1.9464 1.9487 403.5844 404.1712 0.0913 -1.0000 -1.0000 0500735 1595595918.00 151.4967 60.0000 32.0000 1.9462 1.9486 403.4638 404.0513 0.0913 -1.0000 -1.0000 0500813 1595595918.10 151.4967 60.0000 32.0000 1.9459 1.9483 403.5378 404.1248 0.0912 -1.0000 -1.0000 0500876 1595595918.20 151.4967 60.0000 32.0000 1.9466 1.9489 403.5234 404.1107 0.0913 -1.0000 -1.0000 0500938 1595595918.30 151.4967 60.0000 32.0000 1.9467 1.9490 403.5093 404.0971 0.0914 -1.0000 -1.0000 0501016 1595595918.40 151.4967 60.0000 32.0000 1.9464 1.9487 403.5378 404.1248 0.0912 -1.0000 -1.0000 0501422 1595595918.50 151.4953 60.0000 32.0000 1.9455 1.9478 403.5753 404.1630 0.0913 -1.0000 -1.0000 0501485 1595595918.60 151.4953 60.0000 32.0000 1.9456 1.9480 403.5721 404.1589 0.0912 -1.0000 -1.0000 0501547 1595595918.70 151.4953 60.0000 32.0000 1.9457 1.9481 403.5246 404.1115 0.0912 -1.0000 -1.0000 0501610 1595595918.80 151.4953 60.0000 32.0000 1.9457 1.9480 403.4904 404.0780 0.0914 -1.0000 -1.0000 0501672 1595595918.90 151.4953 60.0000 32.0000 1.9464 1.9487 403.5835 404.1709 0.0912 -1.0000 -1.0000 0502485 1595595919.00 151.4765 60.0000 32.0000 1.9461 1.9485 403.5320 404.1193 0.0914 -1.0000 -1.0000 0502547 1595595919.10 151.4676 60.0000 32.0000 1.9462 1.9485 403.5144 404.1018 0.0913 -1.0000 -1.0000 0502609 1595595919.20 151.4676 60.0000 32.0000 1.9455 1.9479 403.5330 404.1205 0.0913 -1.0000 -1.0000 0502688 1595595919.30 151.4676 60.0000 32.0000 1.9455 1.9478 403.5248 404.1122 0.0913 -1.0000 -1.0000 0502750 1595595919.40 151.4676 60.0000 32.0000 1.9462 1.9486 403.5493 404.1360 0.0912 -1.0000 -1.0000 0502813 1595595919.50 151.4676 60.0000 32.0000 1.9462 1.9486 403.4484 404.0360 0.0913 -1.0000 -1.0000 0502891 1595595919.60 151.5099 60.0000 32.0000 1.9456 1.9479 403.6509 404.2383 0.0913 -1.0000 -1.0000 0502953 1595595919.70 151.5099 60.0000 32.0000 1.9462 1.9486 403.5195 404.1067 0.0913 -1.0000 -1.0000 0503016 1595595919.80 151.5099 60.0000 32.0000 1.9467 1.9491 403.4992 404.0876 0.0914 -1.0000 -1.0000 0503094 1595595919.90 151.5099 60.0000 32.0000 1.9460 1.9483 403.5527 404.1397 0.0912 -1.0000 -1.0000 0503156 1595595920.00 151.5099 60.0000 32.0000 1.9462 1.9485 403.5632 404.1497 0.0911 -1.0000 -1.0000 0503234 1595595920.10 151.5092 59.9994 32.0000 1.9458 1.9481 403.4724 404.0591 0.0912 -1.0000 -1.0000 0503297 1595595920.20 151.5092 59.9994 32.0000 1.9456 1.9480 403.5273 404.1139 0.0913 -1.0000 -1.0000 0503359 1595595920.30 151.5092 59.9994 32.0000 1.9459 1.9482 403.5661 404.1528 0.0912 -1.0000 -1.0000 0503422 1595595920.40 151.5092 59.9994 32.0000 1.9457 1.9480 403.4967 404.0838 0.0913 -1.0000 -1.0000 0503484 1595595920.50 151.5092 59.9994 32.0000 1.9463 1.9486 403.5284 404.1154 0.0911 -1.0000 -1.0000 0503547 1595595920.60 151.5092 59.9994 32.0000 1.9464 1.9487 403.5873 404.1738 0.0912 -1.0000 -1.0000 0503625 1595595920.70 151.5181 59.9994 32.0000 1.9461 1.9484 403.5675 404.1561 0.0914 -1.0000 -1.0000 0503688 1595595920.80 151.5181 59.9994 32.0000 1.9460 1.9483 403.5584 404.1452 0.0912 -1.0000 -1.0000 0503750 1595595920.90 151.5181 59.9994 32.0000 1.9466 1.9489 403.6069 404.1941 0.0913 -1.0000 -1.0000 0504562 1595595921.00 151.5181 59.9994 32.0000 1.9461 1.9484 403.5769 404.1642 0.0912 -1.0000 -1.0000 0504625 1595595921.10 151.5181 59.9994 32.0000 1.9468 1.9491 403.5392 404.1261 0.0913 -1.0000 -1.0000 0504687 1595595921.20 151.5181 59.9994 32.0000 1.9460 1.9483 403.5893 404.1765 0.0912 -1.0000 -1.0000 0504781 1595595921.30 151.4965 59.9994 32.0000 1.9458 1.9481 403.5480 404.1352 0.0914 -1.0000 -1.0000 0504843 1595595921.40 151.4846 59.9994 32.0000 1.9459 1.9483 403.5343 404.1221 0.0913 -1.0000 -1.0000 0504906 1595595921.50 151.4846 59.9994 32.0000 1.9460 1.9483 403.5609 404.1482 0.0913 -1.0000 -1.0000 0504984 1595595921.60 151.4846 59.9994 32.0000 1.9462 1.9485 403.5642 404.1512 0.0912 -1.0000 -1.0000 0505078 1595595921.70 151.4846 59.9994 32.0000 1.9465 1.9488 403.6538 404.2406 0.0912 -1.0000 -1.0000 0505125 1595595921.80 151.4846 59.9994 32.0000 1.9460 1.9483 403.6463 404.2346 0.0915 -1.0000 -1.0000 0505203 1595595921.90 151.4581 59.9994 32.0000 1.9462 1.9485 403.5987 404.1868 0.0914 -1.0000 -1.0000 0505265 1595595922.00 151.4581 59.9994 32.0000 1.9457 1.9481 403.6476 404.2356 0.0913 -1.0000 -1.0000 0505343 1595595922.10 151.4581 59.9994 32.0000 1.9458 1.9482 403.5597 404.1464 0.0911 -1.0000 -1.0000 0505406 1595595922.20 151.4581 59.9994 32.0000 1.9459 1.9482 403.5905 404.1769 0.0912 -1.0000 -1.0000 0505468 1595595922.30 151.4581 59.9994 32.0000 1.9456 1.9480 403.5885 404.1755 0.0912 -1.0000 -1.0000 0505531 1595595922.40 151.5098 59.9994 32.0000 1.9463 1.9486 403.5341 404.1220 0.0915 -1.0000 -1.0000 0505593 1595595922.50 151.5107 59.9994 32.0000 1.9465 1.9488 403.6109 404.1989 0.0913 -1.0000 -1.0000 0505656 1595595922.60 151.5107 59.9994 32.0000 1.9465 1.9488 403.5322 404.1190 0.0912 -1.0000 -1.0000 0505734 1595595922.70 151.5107 59.9994 32.0000 1.9462 1.9485 403.5729 404.1605 0.0914 -1.0000 -1.0000 0505797 1595595922.80 151.5107 59.9994 32.0000 1.9466 1.9489 403.5329 404.1196 0.0912 -1.0000 -1.0000 0505859 1595595922.90 151.5107 59.9994 32.0000 1.9450 1.9473 403.5308 404.1176 0.0912 -1.0000 -1.0000 0505937 1595595923.00 151.5107 59.9994 32.0000 1.9467 1.9490 403.5581 404.1448 0.0912 -1.0000 -1.0000 0506265 1595595923.10 151.4926 59.9994 32.0000 1.9457 1.9480 403.5786 404.1654 0.0912 -1.0000 -1.0000 0506327 1595595923.20 151.4926 59.9994 32.0000 1.9460 1.9483 403.6250 404.2128 0.0913 -1.0000 -1.0000 0506405 1595595923.30 151.4926 59.9994 32.0000 1.9465 1.9488 403.5458 404.1328 0.0913 -1.0000 -1.0000 0506468 1595595923.40 151.4926 59.9994 32.0000 1.9460 1.9483 403.5465 404.1342 0.0914 -1.0000 -1.0000 0506530 1595595923.50 151.4926 59.9994 32.0000 1.9455 1.9479 403.5072 404.0946 0.0913 -1.0000 -1.0000 0506593 1595595923.60 151.5010 59.9994 32.0000 1.9452 1.9475 403.6218 404.2092 0.0913 -1.0000 -1.0000 0506655 1595595923.70 151.5013 59.9994 32.0000 1.9459 1.9483 403.5764 404.1631 0.0912 -1.0000 -1.0000 0506718 1595595923.80 151.5013 59.9994 32.0000 1.9460 1.9483 403.5974 404.1845 0.0913 -1.0000 -1.0000 0506796 1595595923.90 151.5013 59.9994 32.0000 1.9454 1.9477 403.5383 404.1254 0.0912 -1.0000 -1.0000 0506859 1595595924.00 151.5013 59.9994 32.0000 1.9462 1.9485 403.6059 404.1931 0.0913 -1.0000 -1.0000 0506999 1595595924.10 151.5013 59.9994 32.0000 1.9461 1.9484 403.6672 404.2544 0.0912 -1.0000 -1.0000 0507062 1595595924.20 151.5094 59.9994 32.0000 1.9465 1.9489 403.6063 404.1929 0.0912 -1.0000 -1.0000 0507124 1595595924.30 151.5432 59.9994 32.0000 1.9467 1.9490 403.5816 404.1688 0.0913 -1.0000 -1.0000 0507202 1595595924.40 151.5432 59.9994 32.0000 1.9461 1.9484 403.6324 404.2209 0.0915 -1.0000 -1.0000 0507265 1595595924.50 151.5432 59.9994 32.0000 1.9464 1.9487 403.5788 404.1654 0.0912 -1.0000 -1.0000 0507499 1595595924.60 151.5432 59.9994 32.0000 1.9470 1.9493 403.6194 404.2059 0.0912 -1.0000 -1.0000 0507577 1595595924.70 151.5432 59.9994 32.0000 1.9461 1.9485 403.5566 404.1439 0.0913 -1.0000 -1.0000 0507640 1595595924.80 151.4702 60.0001 32.0000 1.9453 1.9476 403.5693 404.1570 0.0912 -1.0000 -1.0000 0507702 1595595924.90 151.4702 60.0001 32.0000 1.9465 1.9488 403.5814 404.1679 0.0913 -1.0000 -1.0000 0507780 1595595925.00 151.4702 60.0001 32.0000 1.9462 1.9485 403.5567 404.1441 0.0913 -1.0000 -1.0000 0508014 1595595925.10 151.4702 60.0001 32.0000 1.9455 1.9479 403.5803 404.1677 0.0913 -1.0000 -1.0000 0508077 1595595925.20 151.4702 60.0001 32.0000 1.9455 1.9478 403.5862 404.1739 0.0913 -1.0000 -1.0000 0508155 1595595925.30 151.4987 60.0001 32.0000 1.9458 1.9481 403.5791 404.1667 0.0914 -1.0000 -1.0000 0508218 1595595925.40 151.5058 60.0001 32.0000 1.9459 1.9482 403.5456 404.1325 0.0912 -1.0000 -1.0000 0508280 1595595925.50 151.5058 60.0001 32.0000 1.9463 1.9486 403.6186 404.2056 0.0913 -1.0000 -1.0000 0508358 1595595925.60 151.5058 60.0001 32.0000 1.9463 1.9487 403.6473 404.2348 0.0913 -1.0000 -1.0000 0508749 1595595925.70 151.5058 60.0001 32.0000 1.9461 1.9484 403.6042 404.1906 0.0911 -1.0000 -1.0000 0508811 1595595925.80 151.5058 60.0001 32.0000 1.9461 1.9484 403.5799 404.1672 0.0913 -1.0000 -1.0000 0508889 1595595925.90 151.4893 60.0001 32.0000 1.9458 1.9481 403.6217 404.2090 0.0913 -1.0000 -1.0000 0508952 1595595926.00 151.4893 60.0001 32.0000 1.9460 1.9483 403.6678 404.2554 0.0913 -1.0000 -1.0000 0509014 1595595926.10 151.4893 60.0001 32.0000 1.9459 1.9482 403.5951 404.1822 0.0913 -1.0000 -1.0000 0509249 1595595926.20 151.4893 60.0001 32.0000 1.9462 1.9485 403.6396 404.2269 0.0912 -1.0000 -1.0000 0509311 1595595926.30 151.4893 60.0001 32.0000 1.9459 1.9482 403.5398 404.1280 0.0914 -1.0000 -1.0000 0509389 1595595926.40 151.4561 60.0001 32.0000 1.9459 1.9483 403.6815 404.2684 0.0912 -1.0000 -1.0000 0509452 1595595926.50 151.4545 60.0001 32.0000 1.9456 1.9479 403.6449 404.2320 0.0912 -1.0000 -1.0000 0509514 1595595926.60 151.4545 60.0001 32.0000 1.9461 1.9484 403.6342 404.2215 0.0913 -1.0000 -1.0000 0509764 1595595926.70 151.4545 60.0001 32.0000 1.9453 1.9476 403.6085 404.1953 0.0912 -1.0000 -1.0000 0509842 1595595926.80 151.4545 60.0001 32.0000 1.9460 1.9483 403.5467 404.1339 0.0913 -1.0000 -1.0000 0509905 1595595926.90 151.4699 60.0001 32.0000 1.9462 1.9486 403.5129 404.0996 0.0912 -1.0000 -1.0000 0509967 1595595927.00 151.5221 60.0001 32.0000 1.9468 1.9491 403.5673 404.1548 0.0912 -1.0000 -1.0000 0510030 1595595927.10 151.5221 60.0001 32.0000 1.9460 1.9483 403.6392 404.2263 0.0913 -1.0000 -1.0000 0510217 1595595927.20 151.5221 60.0001 32.0000 1.9460 1.9483 403.6120 404.1990 0.0912 -1.0000 -1.0000 0510295 1595595927.30 151.5221 60.0001 32.0000 1.9463 1.9486 403.5569 404.1441 0.0913 -1.0000 -1.0000 0510358 1595595927.40 151.5221 60.0001 32.0000 1.9458 1.9481 403.5841 404.1712 0.0912 -1.0000 -1.0000 0510420 1595595927.50 151.4671 60.0001 32.0000 1.9457 1.9480 403.5508 404.1377 0.0912 -1.0000 -1.0000 0510483 1595595927.60 151.4671 60.0001 32.0000 1.9462 1.9485 403.5021 404.0885 0.0912 -1.0000 -1.0000 0510608 1595595927.70 151.4671 60.0001 32.0000 1.9460 1.9483 403.5761 404.1635 0.0912 -1.0000 -1.0000 0510670 1595595927.80 151.4671 60.0001 32.0000 1.9457 1.9480 403.5679 404.1547 0.0912 -1.0000 -1.0000 0510748 1595595927.90 151.4671 60.0001 32.0000 1.9454 1.9478 403.5791 404.1662 0.0913 -1.0000 -1.0000 0510811 1595595928.00 151.4671 60.0001 32.0000 1.9457 1.9480 403.5894 404.1769 0.0913 -1.0000 -1.0000 0510889 1595595928.10 151.4883 60.0001 32.0000 1.9461 1.9484 403.6520 404.2387 0.0912 -1.0000 -1.0000 0510998 1595595928.20 151.4883 60.0001 32.0000 1.9459 1.9482 403.5823 404.1693 0.0912 -1.0000 -1.0000 0511061 1595595928.30 151.4883 60.0001 32.0000 1.9462 1.9486 403.5969 404.1844 0.0913 -1.0000 -1.0000 0511123 1595595928.40 151.4883 60.0001 32.0000 1.9462 1.9486 403.6134 404.1997 0.0911 -1.0000 -1.0000 0511186 1595595928.50 151.4883 60.0001 32.0000 1.9456 1.9480 403.5357 404.1231 0.0913 -1.0000 -1.0000 0511248 1595595928.60 151.4788 60.0001 32.0000 1.9464 1.9488 403.6084 404.1958 0.0912 -1.0000 -1.0000 0511514 1595595928.70 151.4599 60.0001 32.0000 1.9463 1.9487 403.5946 404.1818 0.0913 -1.0000 -1.0000 0511576 1595595928.80 151.4599 60.0001 32.0000 1.9461 1.9484 403.5596 404.1466 0.0913 -1.0000 -1.0000 0511639 1595595928.90 151.4599 60.0001 32.0000 1.9458 1.9482 403.4694 404.0568 0.0913 -1.0000 -1.0000 0511701 1595595929.00 151.4599 60.0001 32.0000 1.9458 1.9482 403.5399 404.1280 0.0914 -1.0000 -1.0000 0511764 1595595929.10 151.4599 60.0001 32.0000 1.9455 1.9478 403.6156 404.2038 0.0914 -1.0000 -1.0000 0511998 1595595929.20 151.4939 60.0001 32.0000 1.9462 1.9485 403.5737 404.1609 0.0913 -1.0000 -1.0000 0512076 1595595929.30 151.4939 60.0001 32.0000 1.9457 1.9480 403.5791 404.1658 0.0912 -1.0000 -1.0000 0512139 1595595929.40 151.4939 60.0001 32.0000 1.9460 1.9484 403.5751 404.1630 0.0914 -1.0000 -1.0000 0512201 1595595929.50 151.4939 60.0001 32.0000 1.9456 1.9479 403.5855 404.1731 0.0913 -1.0000 -1.0000 0512279 1595595929.60 151.4939 60.0001 32.0000 1.9466 1.9489 403.6393 404.2260 0.0911 -1.0000 -1.0000 0512545 1595595929.70 151.4939 60.0001 32.0000 1.9470 1.9493 403.5920 404.1783 0.0912 -1.0000 -1.0000 0512607 1595595929.80 151.5166 60.0001 32.0000 1.9463 1.9487 403.6083 404.1959 0.0914 -1.0000 -1.0000 0512670 1595595929.90 151.5318 60.0001 32.0000 1.9465 1.9488 403.5470 404.1347 0.0913 -1.0000 -1.0000 0512732 1595595930.00 151.5318 60.0001 32.0000 1.9461 1.9484 403.6318 404.2180 0.0912 -1.0000 -1.0000 0512810 1595595930.10 151.5318 60.0001 32.0000 1.9469 1.9492 403.6399 404.2273 0.0912 -1.0000 -1.0000 0512998 1595595930.20 151.5318 60.0001 32.0000 1.9468 1.9491 403.6732 404.2606 0.0914 -1.0000 -1.0000 0513060 1595595930.30 151.5318 60.0001 32.0000 1.9466 1.9489 403.6028 404.1911 0.0913 -1.0000 -1.0000 0513123 1595595930.40 151.4808 60.0001 32.0000 1.9464 1.9488 403.5762 404.1631 0.0913 -1.0000 -1.0000 0513185 1595595930.50 151.4808 60.0001 32.0000 1.9463 1.9487 403.5696 404.1577 0.0914 -1.0000 -1.0000 0513248 1595595930.60 151.4808 60.0001 32.0000 1.9464 1.9487 403.5494 404.1364 0.0912 -1.0000 -1.0000 0513326 1595595930.70 151.4808 60.0001 32.0000 1.9455 1.9479 403.6134 404.2006 0.0913 -1.0000 -1.0000 0513498 1595595930.80 151.4808 60.0001 32.0000 1.9460 1.9484 403.6062 404.1934 0.0912 -1.0000 -1.0000 0513560 1595595930.90 151.5019 60.0001 32.0000 1.9463 1.9487 403.5666 404.1541 0.0913 -1.0000 -1.0000 0513638 1595595931.00 151.5040 60.0001 32.0000 1.9459 1.9483 403.5536 404.1399 0.0911 -1.0000 -1.0000 0513701 1595595931.10 151.5040 60.0001 32.0000 1.9463 1.9486 403.5319 404.1186 0.0912 -1.0000 -1.0000 0513763 1595595931.20 151.5040 60.0001 32.0000 1.9465 1.9489 403.5731 404.1607 0.0914 -1.0000 -1.0000 0514013 1595595931.30 151.5040 60.0001 32.0000 1.9462 1.9486 403.6346 404.2225 0.0914 -1.0000 -1.0000 0514076 1595595931.40 151.5123 60.0001 32.0000 1.9470 1.9494 403.6049 404.1927 0.0913 -1.0000 -1.0000 0514138 1595595931.50 151.5366 60.0001 32.0000 1.9467 1.9490 403.6144 404.2012 0.0912 -1.0000 -1.0000 0514216 1595595931.60 151.5366 60.0001 32.0000 1.9470 1.9493 403.5961 404.1832 0.0913 -1.0000 -1.0000 0514279 1595595931.70 151.5366 60.0001 32.0000 1.9468 1.9492 403.6012 404.1880 0.0911 -1.0000 -1.0000 0514498 1595595931.80 151.5366 60.0001 32.0000 1.9463 1.9486 403.6179 404.2053 0.0912 -1.0000 -1.0000 0514576 1595595931.90 151.5366 60.0001 32.0000 1.9465 1.9488 403.5942 404.1803 0.0911 -1.0000 -1.0000 0514638 1595595932.00 151.4915 60.0001 32.0000 1.9466 1.9489 403.5488 404.1354 0.0912 -1.0000 -1.0000 0514716 1595595932.10 151.4915 60.0001 32.0000 1.9463 1.9486 403.5808 404.1670 0.0911 -1.0000 -1.0000 0514779 1595595932.20 151.4915 60.0001 32.0000 1.9464 1.9488 403.5344 404.1217 0.0913 -1.0000 -1.0000 0515263 1595595932.30 151.4915 60.0001 32.0000 1.9471 1.9494 403.5948 404.1815 0.0911 -1.0000 -1.0000 0515325 1595595932.40 151.4915 60.0001 32.0000 1.9464 1.9487 403.6118 404.1991 0.0913 -1.0000 -1.0000 0515388 1595595932.50 151.4870 60.0001 32.0000 1.9460 1.9484 403.6066 404.1936 0.0912 -1.0000 -1.0000 0515450 1595595932.60 151.4868 60.0001 32.0000 1.9460 1.9483 403.6023 404.1897 0.0913 -1.0000 -1.0000 0515528 1595595932.70 151.4868 60.0001 32.0000 1.9458 1.9481 403.6144 404.2017 0.0913 -1.0000 -1.0000 0515763 1595595932.80 151.4868 60.0001 32.0000 1.9456 1.9479 403.6081 404.1948 0.0912 -1.0000 -1.0000 0515825 1595595932.90 151.4868 60.0001 32.0000 1.9461 1.9484 403.5887 404.1758 0.0913 -1.0000 -1.0000 0515904 1595595933.00 151.4868 60.0001 32.0000 1.9460 1.9484 403.6152 404.2016 0.0912 -1.0000 -1.0000 0515966 1595595933.10 151.5074 60.0001 32.0000 1.9461 1.9484 403.6040 404.1912 0.0913 -1.0000 -1.0000 0516028 1595595933.20 151.5074 60.0001 32.0000 1.9463 1.9486 403.5754 404.1624 0.0912 -1.0000 -1.0000 0516278 1595595933.30 151.5074 60.0001 32.0000 1.9465 1.9488 403.6432 404.2309 0.0913 -1.0000 -1.0000 0516341 1595595933.40 151.5074 60.0001 32.0000 1.9458 1.9481 403.5729 404.1608 0.0913 -1.0000 -1.0000 0516403 1595595933.50 151.5074 60.0001 32.0000 1.9463 1.9486 403.5767 404.1635 0.0912 -1.0000 -1.0000 0516466 1595595933.60 151.5024 60.0001 32.0000 1.9457 1.9480 403.6333 404.2194 0.0911 -1.0000 -1.0000 0516528 1595595933.70 151.5024 60.0001 32.0000 1.9462 1.9486 403.5656 404.1536 0.0914 -1.0000 -1.0000 0516778 1595595933.80 151.5024 60.0001 32.0000 1.9458 1.9481 403.6478 404.2352 0.0913 -1.0000 -1.0000 0516841 1595595933.90 151.5024 60.0001 32.0000 1.9468 1.9491 403.5513 404.1379 0.0911 -1.0000 -1.0000 0516903 1595595934.00 151.5024 60.0001 32.0000 1.9461 1.9484 403.5159 404.1032 0.0912 -1.0000 -1.0000 0516981 1595595934.10 151.5063 60.0001 32.0000 1.9459 1.9483 403.5721 404.1583 0.0911 -1.0000 -1.0000 0517044 1595595934.20 151.5137 60.0001 32.0000 1.9462 1.9485 403.5679 404.1540 0.0911 -1.0000 -1.0000 0517106 1595595934.30 151.5137 60.0001 32.0000 1.9459 1.9482 403.5472 404.1344 0.0913 -1.0000 -1.0000 0517247 1595595934.40 151.5137 60.0001 32.0000 1.9468 1.9491 403.5622 404.1497 0.0913 -1.0000 -1.0000 0517309 1595595934.50 151.5137 60.0001 32.0000 1.9460 1.9483 403.5399 404.1268 0.0912 -1.0000 -1.0000 0517372 1595595934.60 151.5136 60.0001 32.0000 1.9463 1.9486 403.5822 404.1690 0.0912 -1.0000 -1.0000 0517434 1595595934.70 151.5094 60.0000 32.0000 1.9462 1.9485 403.5292 404.1156 0.0912 -1.0000 -1.0000 0517497 1595595934.80 151.5094 60.0000 32.0000 1.9458 1.9481 403.6204 404.2071 0.0912 -1.0000 -1.0000 0517747 1595595934.90 151.5094 60.0000 32.0000 1.9463 1.9487 403.5356 404.1224 0.0912 -1.0000 -1.0000 0517809 1595595935.00 151.5094 60.0000 32.0000 1.9460 1.9483 403.5759 404.1626 0.0912 -1.0000 -1.0000 0517872 1595595935.10 151.5094 60.0000 32.0000 1.9456 1.9479 403.5760 404.1629 0.0912 -1.0000 -1.0000 0517934 1595595935.20 151.4967 60.0000 32.0000 1.9458 1.9482 403.5168 404.1043 0.0912 -1.0000 -1.0000 0518012 1595595935.30 151.4967 60.0000 32.0000 1.9458 1.9481 403.4984 404.0844 0.0911 -1.0000 -1.0000 0518528 1595595935.40 151.4967 60.0000 32.0000 1.9460 1.9484 403.5771 404.1635 0.0911 -1.0000 -1.0000 0518590 1595595935.50 151.4967 60.0000 32.0000 1.9463 1.9486 403.5749 404.1623 0.0913 -1.0000 -1.0000 0518653 1595595935.60 151.4967 60.0000 32.0000 1.9464 1.9487 403.5572 404.1443 0.0913 -1.0000 -1.0000 0518731 1595595935.70 151.5018 60.0000 32.0000 1.9463 1.9486 403.5642 404.1514 0.0912 -1.0000 -1.0000 0518793 1595595935.80 151.5311 60.0000 32.0000 1.9462 1.9485 403.6308 404.2168 0.0911 -1.0000 -1.0000 0518871 1595595935.90 151.5311 60.0000 32.0000 1.9466 1.9489 403.6045 404.1910 0.0912 -1.0000 -1.0000 0518918 1595595936.00 151.5311 60.0000 32.0000 1.9459 1.9482 403.6018 404.1892 0.0913 -1.0000 -1.0000 0518996 1595595936.10 151.5311 60.0000 32.0000 1.9462 1.9485 403.5831 404.1702 0.0912 -1.0000 -1.0000 0519059 1595595936.20 151.5311 60.0000 32.0000 1.9465 1.9489 403.5872 404.1735 0.0911 -1.0000 -1.0000 0519121 1595595936.30 151.5079 60.0000 32.0000 1.9462 1.9486 403.6148 404.2012 0.0912 -1.0000 -1.0000 0519527 1595595936.40 151.5079 60.0000 32.0000 1.9473 1.9496 403.5454 404.1320 0.0912 -1.0000 -1.0000 0519590 1595595936.50 151.5079 60.0000 32.0000 1.9468 1.9491 403.6053 404.1926 0.0913 -1.0000 -1.0000 0519653 1595595936.60 151.5079 60.0000 32.0000 1.9467 1.9490 403.5591 404.1466 0.0914 -1.0000 -1.0000 0519730 1595595936.70 151.5079 60.0000 32.0000 1.9464 1.9487 403.5557 404.1426 0.0912 -1.0000 -1.0000 0519777 1595595936.80 151.4988 60.0000 32.0000 1.9459 1.9483 403.5031 404.0900 0.0912 -1.0000 -1.0000 0519871 1595595936.90 151.4905 60.0000 32.0000 1.9459 1.9482 403.5467 404.1346 0.0915 -1.0000 -1.0000 0519934 1595595937.00 151.4905 60.0000 32.0000 1.9466 1.9489 403.6371 404.2250 0.0912 -1.0000 -1.0000 0519996 1595595937.10 151.4905 60.0000 32.0000 1.9468 1.9492 403.5695 404.1559 0.0912 -1.0000 -1.0000 0520059 1595595937.20 151.4905 60.0000 32.0000 1.9466 1.9489 403.6331 404.2189 0.0910 -1.0000 -1.0000 0520137 1595595937.30 151.4905 60.0000 32.0000 1.9466 1.9490 403.4879 404.0738 0.0911 -1.0000 -1.0000 0520199 1595595937.40 151.5097 60.0000 32.0000 1.9457 1.9480 403.6209 404.2074 0.0912 -1.0000 -1.0000 0520481 1595595937.50 151.5097 60.0000 32.0000 1.9466 1.9490 403.5237 404.1110 0.0913 -1.0000 -1.0000 0520543 1595595937.60 151.5097 60.0000 32.0000 1.9458 1.9481 403.5570 404.1444 0.0913 -1.0000 -1.0000 0520605 1595595937.70 151.5097 60.0000 32.0000 1.9461 1.9485 403.5864 404.1739 0.0913 -1.0000 -1.0000 0520668 1595595937.80 151.5097 60.0000 32.0000 1.9455 1.9478 403.5144 404.1016 0.0913 -1.0000 -1.0000 0520746 1595595937.90 151.5235 60.0000 32.0000 1.9460 1.9483 403.5574 404.1450 0.0913 -1.0000 -1.0000 0520808 1595595938.00 151.5260 60.0000 32.0000 1.9462 1.9486 403.5422 404.1289 0.0912 -1.0000 -1.0000 0520887 1595595938.10 151.5260 60.0000 32.0000 1.9463 1.9487 403.5831 404.1690 0.0911 -1.0000 -1.0000 0520949 1595595938.20 151.5260 60.0000 32.0000 1.9456 1.9479 403.6306 404.2174 0.0912 -1.0000 -1.0000 0521011 1595595938.30 151.5260 60.0000 32.0000 1.9460 1.9484 403.5701 404.1571 0.0913 -1.0000 -1.0000 0521074 1595595938.40 151.5236 60.0000 32.0000 1.9458 1.9481 403.5197 404.1062 0.0912 -1.0000 -1.0000 0521136 1595595938.50 151.4755 60.0000 32.0000 1.9463 1.9487 403.5618 404.1487 0.0912 -1.0000 -1.0000 0521199 1595595938.60 151.4755 60.0000 32.0000 1.9461 1.9484 403.5754 404.1634 0.0914 -1.0000 -1.0000 0521277 1595595938.70 151.4755 60.0000 32.0000 1.9467 1.9490 403.6608 404.2490 0.0914 -1.0000 -1.0000 0521340 1595595938.80 151.4755 60.0000 32.0000 1.9462 1.9485 403.5463 404.1335 0.0912 -1.0000 -1.0000 0521402 1595595938.90 151.4755 60.0000 32.0000 1.9460 1.9483 403.5411 404.1273 0.0911 -1.0000 -1.0000 0522089 1595595939.00 151.5017 60.0000 32.0000 1.9462 1.9486 403.5506 404.1381 0.0914 -1.0000 -1.0000 0522168 1595595939.10 151.5017 60.0000 32.0000 1.9463 1.9486 403.6277 404.2146 0.0912 -1.0000 -1.0000 0522230 1595595939.20 151.5017 60.0000 32.0000 1.9465 1.9489 403.5403 404.1272 0.0912 -1.0000 -1.0000 0522308 1595595939.30 151.5017 60.0000 32.0000 1.9467 1.9491 403.5640 404.1509 0.0912 -1.0000 -1.0000 0522371 1595595939.40 151.5017 60.0000 32.0000 1.9459 1.9482 403.6080 404.1945 0.0912 -1.0000 -1.0000 0522433 1595595939.50 151.4781 60.0000 32.0000 1.9455 1.9478 403.5342 404.1211 0.0913 -1.0000 -1.0000 0522511 1595595939.60 151.4682 60.0000 32.0000 1.9464 1.9487 403.6381 404.2245 0.0911 -1.0000 -1.0000 0522574 1595595939.70 151.4682 60.0000 32.0000 1.9464 1.9488 403.5643 404.1499 0.0912 -1.0000 -1.0000 0522636 1595595939.80 151.4682 60.0000 32.0000 1.9460 1.9483 403.5975 404.1842 0.0911 -1.0000 -1.0000 0522699 1595595939.90 151.4682 60.0000 32.0000 1.9463 1.9487 403.6020 404.1898 0.0914 -1.0000 -1.0000 0522886 1595595940.00 151.4682 60.0000 32.0000 1.9461 1.9484 403.6354 404.2224 0.0912 -1.0000 -1.0000 0522964 1595595940.10 151.4831 59.9999 32.0000 1.9460 1.9484 403.6433 404.2304 0.0913 -1.0000 -1.0000 0523027 1595595940.20 151.4831 59.9999 32.0000 1.9461 1.9485 403.6006 404.1875 0.0913 -1.0000 -1.0000 0523089 1595595940.30 151.4831 59.9999 32.0000 1.9460 1.9483 403.5171 404.1036 0.0912 -1.0000 -1.0000 0523152 1595595940.40 151.4831 59.9999 32.0000 1.9458 1.9481 403.5598 404.1466 0.0912 -1.0000 -1.0000 0523214 1595595940.50 151.4831 59.9999 32.0000 1.9458 1.9482 403.6443 404.2325 0.0914 -1.0000 -1.0000 0523511 1595595940.60 151.4831 59.9999 32.0000 1.9456 1.9479 403.5662 404.1527 0.0912 -1.0000 -1.0000 0523573 1595595940.70 151.4851 59.9999 32.0000 1.9465 1.9488 403.5195 404.1066 0.0913 -1.0000 -1.0000 0523636 1595595940.80 151.4858 59.9999 32.0000 1.9456 1.9479 403.5053 404.0921 0.0912 -1.0000 -1.0000 0523699 1595595940.90 151.4858 59.9999 32.0000 1.9459 1.9482 403.5193 404.1055 0.0911 -1.0000 -1.0000 0523777 1595595941.00 151.4858 59.9999 32.0000 1.9463 1.9487 403.6056 404.1917 0.0911 -1.0000 -1.0000 0524011 1595595941.10 151.4858 59.9999 32.0000 1.9462 1.9486 403.6094 404.1967 0.0912 -1.0000 -1.0000 0524073 1595595941.20 151.4858 59.9999 32.0000 1.9466 1.9490 403.5483 404.1343 0.0911 -1.0000 -1.0000 0524136 1595595941.30 151.4863 59.9999 32.0000 1.9459 1.9482 403.4911 404.0778 0.0913 -1.0000 -1.0000 0524199 1595595941.40 151.4863 59.9999 32.0000 1.9456 1.9480 403.5052 404.0917 0.0912 -1.0000 -1.0000 0524261 1595595941.50 151.4863 59.9999 32.0000 1.9460 1.9483 403.5861 404.1731 0.0913 -1.0000 -1.0000 0524339 1595595941.60 151.4863 59.9999 32.0000 1.9465 1.9489 403.5816 404.1688 0.0913 -1.0000 -1.0000 0524402 1595595941.70 151.4863 59.9999 32.0000 1.9458 1.9482 403.5534 404.1408 0.0913 -1.0000 -1.0000 0524464 1595595941.80 151.4974 59.9999 32.0000 1.9464 1.9487 403.6245 404.2115 0.0912 -1.0000 -1.0000 0524542 1595595941.90 151.4981 59.9999 32.0000 1.9459 1.9482 403.6570 404.2440 0.0912 -1.0000 -1.0000 0524604 1595595942.00 151.4981 59.9999 32.0000 1.9460 1.9483 403.4672 404.0535 0.0912 -1.0000 -1.0000 0525089 1595595942.10 151.4981 59.9999 32.0000 1.9464 1.9487 403.5557 404.1426 0.0913 -1.0000 -1.0000 0525151 1595595942.20 151.4981 59.9999 32.0000 1.9458 1.9482 403.5733 404.1603 0.0912 -1.0000 -1.0000 0525214 1595595942.30 151.4981 59.9999 32.0000 1.9461 1.9484 403.5567 404.1425 0.0912 -1.0000 -1.0000 0525276 1595595942.40 151.4972 59.9999 32.0000 1.9458 1.9481 403.6093 404.1971 0.0913 -1.0000 -1.0000 0525339 1595595942.50 151.4972 59.9999 32.0000 1.9468 1.9492 403.5649 404.1516 0.0912 -1.0000 -1.0000 0525526 1595595942.60 151.4972 59.9999 32.0000 1.9463 1.9487 403.6094 404.1965 0.0912 -1.0000 -1.0000 0525604 1595595942.70 151.4972 59.9999 32.0000 1.9458 1.9482 403.5834 404.1700 0.0911 -1.0000 -1.0000 0525667 1595595942.80 151.4972 59.9999 32.0000 1.9463 1.9487 403.6071 404.1930 0.0911 -1.0000 -1.0000 0525729 1595595942.90 151.4951 59.9999 32.0000 1.9458 1.9481 403.5717 404.1581 0.0912 -1.0000 -1.0000 0525792 1595595943.00 151.4951 59.9999 32.0000 1.9461 1.9484 403.6169 404.2034 0.0911 -1.0000 -1.0000 0526026 1595595943.10 151.4951 59.9999 32.0000 1.9463 1.9486 403.6116 404.1983 0.0912 -1.0000 -1.0000 0526088 1595595943.20 151.4951 59.9999 32.0000 1.9459 1.9482 403.5165 404.1032 0.0912 -1.0000 -1.0000 0526167 1595595943.30 151.4951 59.9999 32.0000 1.9463 1.9487 403.6154 404.2019 0.0911 -1.0000 -1.0000 0526229 1595595943.40 151.4948 59.9999 32.0000 1.9465 1.9488 403.6005 404.1866 0.0911 -1.0000 -1.0000 0526292 1595595943.50 151.4940 59.9999 32.0000 1.9459 1.9482 403.5819 404.1686 0.0912 -1.0000 -1.0000 0526526 1595595943.60 151.4940 59.9999 32.0000 1.9460 1.9483 403.4890 404.0761 0.0913 -1.0000 -1.0000 0526588 1595595943.70 151.4940 59.9999 32.0000 1.9463 1.9487 403.5982 404.1857 0.0913 -1.0000 -1.0000 0526651 1595595943.80 151.4940 59.9999 32.0000 1.9461 1.9484 403.5968 404.1844 0.0913 -1.0000 -1.0000 0526729 1595595943.90 151.4940 59.9999 32.0000 1.9456 1.9479 403.5948 404.1817 0.0912 -1.0000 -1.0000 0526791 1595595944.00 151.4619 59.9999 32.0000 1.9451 1.9474 403.5782 404.1654 0.0912 -1.0000 -1.0000 0527026 1595595944.10 151.4619 59.9999 32.0000 1.9456 1.9480 403.5779 404.1645 0.0912 -1.0000 -1.0000 0527088 1595595944.20 151.4619 59.9999 32.0000 1.9460 1.9483 403.5843 404.1708 0.0912 -1.0000 -1.0000 0527151 1595595944.30 151.4619 59.9999 32.0000 1.9461 1.9484 403.6059 404.1928 0.0912 -1.0000 -1.0000 0527229 1595595944.40 151.4619 59.9999 32.0000 1.9455 1.9479 403.6321 404.2190 0.0913 -1.0000 -1.0000 0527291 1595595944.50 151.4709 59.9999 32.0000 1.9461 1.9484 403.6392 404.2266 0.0913 -1.0000 -1.0000 0527510 1595595944.60 151.4724 59.9999 32.0000 1.9460 1.9483 403.6726 404.2599 0.0912 -1.0000 -1.0000 0527588 1595595944.70 151.4724 59.9999 32.0000 1.9468 1.9492 403.6398 404.2263 0.0912 -1.0000 -1.0000 0527651 1595595944.80 151.4724 59.9999 32.0000 1.9466 1.9489 403.6003 404.1875 0.0913 -1.0000 -1.0000 0527713 1595595944.90 151.4724 59.9999 32.0000 1.9463 1.9486 403.5785 404.1652 0.0912 -1.0000 -1.0000 0527776 1595595945.00 151.4724 59.9999 32.0000 1.9460 1.9484 403.6564 404.2435 0.0912 -1.0000 -1.0000 0528010 1595595945.10 151.5180 59.9997 32.0000 1.9457 1.9480 403.5846 404.1712 0.0912 -1.0000 -1.0000 0528072 1595595945.20 151.5180 59.9997 32.0000 1.9459 1.9482 403.6059 404.1928 0.0912 -1.0000 -1.0000 0528151 1595595945.30 151.5180 59.9997 32.0000 1.9463 1.9486 403.5831 404.1705 0.0913 -1.0000 -1.0000 0528213 1595595945.40 151.5180 59.9997 32.0000 1.9463 1.9486 403.5393 404.1261 0.0912 -1.0000 -1.0000 0528276 1595595945.50 151.5180 59.9997 32.0000 1.9460 1.9483 403.6267 404.2142 0.0913 -1.0000 -1.0000 0528338 1595595945.60 151.4696 59.9997 32.0000 1.9456 1.9479 403.6158 404.2023 0.0911 -1.0000 -1.0000 0528541 1595595945.70 151.4696 59.9997 32.0000 1.9462 1.9485 403.5743 404.1612 0.0912 -1.0000 -1.0000 0528603 1595595945.80 151.4696 59.9997 32.0000 1.9466 1.9489 403.6222 404.2091 0.0912 -1.0000 -1.0000 0528666 1595595945.90 151.4696 59.9997 32.0000 1.9458 1.9481 403.5384 404.1257 0.0913 -1.0000 -1.0000 0528728 1595595946.00 151.4696 59.9997 32.0000 1.9462 1.9485 403.5311 404.1182 0.0913 -1.0000 -1.0000 0528806 1595595946.10 151.4821 59.9997 32.0000 1.9459 1.9482 403.5528 404.1401 0.0913 -1.0000 -1.0000 0529525 1595595946.20 151.5062 59.9997 32.0000 1.9460 1.9484 403.5342 404.1210 0.0912 -1.0000 -1.0000 0529588 1595595946.30 151.5062 59.9997 32.0000 1.9463 1.9486 403.5628 404.1499 0.0913 -1.0000 -1.0000 0529666 1595595946.40 151.5062 59.9997 32.0000 1.9458 1.9482 403.6051 404.1917 0.0912 -1.0000 -1.0000 0529728 1595595946.50 151.5062 59.9997 32.0000 1.9458 1.9481 403.6006 404.1881 0.0913 -1.0000 -1.0000 0529791 1595595946.60 151.5062 59.9997 32.0000 1.9456 1.9479 403.5643 404.1513 0.0912 -1.0000 -1.0000 0529869 1595595946.70 151.4975 59.9997 32.0000 1.9461 1.9485 403.5613 404.1482 0.0912 -1.0000 -1.0000 0529931 1595595946.80 151.4975 59.9997 32.0000 1.9461 1.9484 403.5753 404.1622 0.0912 -1.0000 -1.0000 0529994 1595595946.90 151.4975 59.9997 32.0000 1.9458 1.9481 403.5738 404.1612 0.0913 -1.0000 -1.0000 0530057 1595595947.00 151.4975 59.9997 32.0000 1.9459 1.9482 403.5865 404.1734 0.0912 -1.0000 -1.0000 0530119 1595595947.10 151.4975 59.9997 32.0000 1.9459 1.9483 403.6030 404.1902 0.0913 -1.0000 -1.0000 0530260 1595595947.20 151.5168 59.9997 32.0000 1.9458 1.9481 403.5640 404.1506 0.0911 -1.0000 -1.0000 0530338 1595595947.30 151.5212 59.9997 32.0000 1.9462 1.9486 403.5736 404.1599 0.0911 -1.0000 -1.0000 0530400 1595595947.40 151.5212 59.9997 32.0000 1.9467 1.9490 403.5580 404.1442 0.0911 -1.0000 -1.0000 0530463 1595595947.50 151.5212 59.9997 32.0000 1.9466 1.9489 403.5688 404.1559 0.0913 -1.0000 -1.0000 0530525 1595595947.60 151.5212 59.9997 32.0000 1.9468 1.9491 403.5054 404.0912 0.0911 -1.0000 -1.0000 0530587 1595595947.70 151.4692 59.9997 32.0000 1.9466 1.9489 403.5636 404.1504 0.0912 -1.0000 -1.0000 0530650 1595595947.80 151.4692 59.9997 32.0000 1.9461 1.9484 403.5825 404.1690 0.0912 -1.0000 -1.0000 0530728 1595595947.90 151.4692 59.9997 32.0000 1.9459 1.9482 403.5090 404.0954 0.0912 -1.0000 -1.0000 0530790 1595595948.00 151.4692 59.9997 32.0000 1.9462 1.9485 403.5694 404.1568 0.0913 -1.0000 -1.0000 0530869 1595595948.10 151.4692 59.9997 32.0000 1.9460 1.9484 403.5847 404.1723 0.0913 -1.0000 -1.0000 0531056 1595595948.20 151.4692 59.9997 32.0000 1.9460 1.9483 403.5221 404.1095 0.0913 -1.0000 -1.0000 0531118 1595595948.30 151.5055 59.9997 32.0000 1.9464 1.9488 403.5361 404.1236 0.0913 -1.0000 -1.0000 0531197 1595595948.40 151.5055 59.9997 32.0000 1.9467 1.9490 403.5698 404.1569 0.0912 -1.0000 -1.0000 0531275 1595595948.50 151.5055 59.9997 32.0000 1.9467 1.9490 403.5659 404.1531 0.0913 -1.0000 -1.0000 0531337 1595595948.60 151.5055 59.9997 32.0000 1.9460 1.9483 403.5969 404.1845 0.0914 -1.0000 -1.0000 0531400 1595595948.70 151.5055 59.9997 32.0000 1.9465 1.9488 403.5512 404.1381 0.0911 -1.0000 -1.0000 0531493 1595595948.80 151.5003 59.9997 32.0000 1.9462 1.9486 403.5944 404.1811 0.0912 -1.0000 -1.0000 0531556 1595595948.90 151.4884 59.9997 32.0000 1.9464 1.9487 403.5744 404.1613 0.0912 -1.0000 -1.0000 0531634 1595595949.00 151.4884 59.9997 32.0000 1.9457 1.9480 403.5676 404.1545 0.0913 -1.0000 -1.0000 0531697 1595595949.10 151.4884 59.9997 32.0000 1.9462 1.9485 403.6243 404.2111 0.0912 -1.0000 -1.0000 0531759 1595595949.20 151.4884 59.9997 32.0000 1.9459 1.9482 403.5468 404.1344 0.0913 -1.0000 -1.0000 0531994 1595595949.30 151.4884 59.9997 32.0000 1.9465 1.9488 403.5745 404.1608 0.0911 -1.0000 -1.0000 0532056 1595595949.40 151.4784 59.9997 32.0000 1.9464 1.9487 403.5567 404.1435 0.0912 -1.0000 -1.0000 0532118 1595595949.50 151.4784 59.9997 32.0000 1.9464 1.9487 403.5581 404.1456 0.0914 -1.0000 -1.0000 0532197 1595595949.60 151.4784 59.9997 32.0000 1.9469 1.9493 403.5244 404.1119 0.0912 -1.0000 -1.0000 0532259 1595595949.70 151.4784 59.9997 32.0000 1.9460 1.9483 403.5228 404.1086 0.0910 -1.0000 -1.0000 0532790 1595595949.80 151.4784 59.9997 32.0000 1.9459 1.9482 403.5374 404.1241 0.0912 -1.0000 -1.0000 0532852 1595595949.90 151.4880 59.9998 32.0000 1.9459 1.9483 403.5721 404.1586 0.0911 -1.0000 -1.0000 0532915 1595595950.00 151.4977 60.0000 32.0000 1.9465 1.9488 403.5477 404.1339 0.0911 -1.0000 -1.0000 0532993 1595595950.10 151.4977 60.0000 32.0000 1.9466 1.9489 403.4882 404.0749 0.0912 -1.0000 -1.0000 0533056 1595595950.20 151.4977 60.0000 32.0000 1.9459 1.9482 403.5839 404.1704 0.0912 -1.0000 -1.0000 0533305 1595595950.30 151.4977 60.0000 32.0000 1.9471 1.9494 403.5668 404.1535 0.0912 -1.0000 -1.0000 0533384 1595595950.40 151.4977 60.0000 32.0000 1.9457 1.9480 403.5532 404.1400 0.0912 -1.0000 -1.0000 0533446 1595595950.50 151.4741 60.0000 32.0000 1.9457 1.9480 403.6056 404.1925 0.0912 -1.0000 -1.0000 0533509 1595595950.60 151.4741 60.0000 32.0000 1.9468 1.9491 403.6244 404.2113 0.0912 -1.0000 -1.0000 0533587 1595595950.70 151.4741 60.0000 32.0000 1.9460 1.9483 403.5515 404.1388 0.0913 -1.0000 -1.0000 0533759 1595595950.80 151.4741 60.0000 32.0000 1.9456 1.9479 403.5106 404.0977 0.0912 -1.0000 -1.0000 0533821 1595595950.90 151.4741 60.0000 32.0000 1.9455 1.9478 403.5503 404.1359 0.0910 -1.0000 -1.0000 0533899 1595595951.00 151.4833 60.0000 32.0000 1.9461 1.9484 403.5339 404.1209 0.0913 -1.0000 -1.0000 0533962 1595595951.10 151.4834 60.0000 32.0000 1.9454 1.9477 403.5999 404.1874 0.0912 -1.0000 -1.0000 0534024 1595595951.20 151.4834 60.0000 32.0000 1.9467 1.9490 403.5875 404.1741 0.0912 -1.0000 -1.0000 0534274 1595595951.30 151.4834 60.0000 32.0000 1.9463 1.9486 403.6179 404.2047 0.0912 -1.0000 -1.0000 0534337 1595595951.40 151.4834 60.0000 32.0000 1.9459 1.9483 403.5148 404.1016 0.0912 -1.0000 -1.0000 0534399 1595595951.50 151.4834 60.0000 32.0000 1.9468 1.9492 403.5082 404.0955 0.0914 -1.0000 -1.0000 0534462 1595595951.60 151.4903 60.0000 32.0000 1.9459 1.9483 403.5016 404.0887 0.0913 -1.0000 -1.0000 0534540 1595595951.70 151.4903 60.0000 32.0000 1.9463 1.9486 403.5869 404.1743 0.0913 -1.0000 -1.0000 0534758 1595595951.80 151.4903 60.0000 32.0000 1.9463 1.9487 403.5481 404.1355 0.0913 -1.0000 -1.0000 0534836 1595595951.90 151.4903 60.0000 32.0000 1.9463 1.9486 403.5835 404.1704 0.0912 -1.0000 -1.0000 0534899 1595595952.00 151.4903 60.0000 32.0000 1.9454 1.9477 403.5488 404.1355 0.0911 -1.0000 -1.0000 0534977 1595595952.10 151.4892 60.0000 32.0000 1.9462 1.9486 403.5146 404.1005 0.0911 -1.0000 -1.0000 0535039 1595595952.20 151.4892 60.0000 32.0000 1.9464 1.9487 403.5547 404.1413 0.0912 -1.0000 -1.0000 0535102 1595595952.30 151.4892 60.0000 32.0000 1.9469 1.9492 403.4960 404.0832 0.0913 -1.0000 -1.0000 0535368 1595595952.40 151.4892 60.0000 32.0000 1.9461 1.9484 403.5362 404.1230 0.0912 -1.0000 -1.0000 0535430 1595595952.50 151.4892 60.0000 32.0000 1.9457 1.9480 403.5334 404.1190 0.0910 -1.0000 -1.0000 0535492 1595595952.60 151.4947 60.0000 32.0000 1.9461 1.9484 403.5380 404.1240 0.0911 -1.0000 -1.0000 0535571 1595595952.70 151.5044 60.0000 32.0000 1.9463 1.9486 403.5196 404.1065 0.0913 -1.0000 -1.0000 0535633 1595595952.80 151.5044 60.0000 32.0000 1.9467 1.9490 403.5072 404.0937 0.0912 -1.0000 -1.0000 0535758 1595595952.90 151.5044 60.0000 32.0000 1.9460 1.9483 403.5079 404.0952 0.0913 -1.0000 -1.0000 0535836 1595595953.00 151.5044 60.0000 32.0000 1.9458 1.9482 403.5058 404.0922 0.0911 -1.0000 -1.0000 0535899 1595595953.10 151.5044 60.0000 32.0000 1.9462 1.9485 403.4862 404.0725 0.0912 -1.0000 -1.0000 0535961 1595595953.20 151.4800 60.0000 32.0000 1.9459 1.9482 403.5374 404.1241 0.0911 -1.0000 -1.0000 0536024 1595595953.30 151.4800 60.0000 32.0000 1.9462 1.9486 403.5925 404.1787 0.0911 -1.0000 -1.0000 0536648 1595595953.40 151.4800 60.0000 32.0000 1.9461 1.9484 403.5139 404.0994 0.0910 -1.0000 -1.0000 0536711 1595595953.50 151.4800 60.0000 32.0000 1.9452 1.9475 403.4742 404.0607 0.0912 -1.0000 -1.0000 0536789 1595595953.60 151.4800 60.0000 32.0000 1.9465 1.9488 403.5701 404.1569 0.0912 -1.0000 -1.0000 0536852 1595595953.70 151.5521 60.0000 32.0000 1.9463 1.9486 403.5651 404.1510 0.0911 -1.0000 -1.0000 0536914 1595595953.80 151.5521 60.0000 32.0000 1.9466 1.9489 403.5293 404.1151 0.0911 -1.0000 -1.0000 0537164 1595595953.90 151.5521 60.0000 32.0000 1.9468 1.9491 403.5085 404.0951 0.0911 -1.0000 -1.0000 0537226 1595595954.00 151.5521 60.0000 32.0000 1.9469 1.9492 403.4728 404.0592 0.0912 -1.0000 -1.0000 0537305 1595595954.10 151.5521 60.0000 32.0000 1.9466 1.9489 403.5638 404.1496 0.0911 -1.0000 -1.0000 0537383 1595595954.20 151.5443 60.0000 32.0000 1.9465 1.9488 403.6097 404.1959 0.0911 -1.0000 -1.0000 0537445 1595595954.30 151.5096 60.0000 32.0000 1.9461 1.9484 403.5639 404.1502 0.0911 -1.0000 -1.0000 0537508 1595595954.40 151.5096 60.0000 32.0000 1.9461 1.9484 403.4865 404.0727 0.0911 -1.0000 -1.0000 0537570 1595595954.50 151.5096 60.0000 32.0000 1.9467 1.9490 403.5267 404.1128 0.0911 -1.0000 -1.0000 0537633 1595595954.60 151.5096 60.0000 32.0000 1.9464 1.9487 403.5394 404.1261 0.0912 -1.0000 -1.0000 0537711 1595595954.70 151.5096 60.0000 32.0000 1.9466 1.9489 403.5866 404.1728 0.0912 -1.0000 -1.0000 0537773 1595595954.80 151.5146 59.9993 32.0000 1.9462 1.9485 403.5589 404.1463 0.0913 -1.0000 -1.0000 0537836 1595595954.90 151.5146 59.9993 32.0000 1.9468 1.9491 403.5214 404.1084 0.0912 -1.0000 -1.0000 0537914 1595595955.00 151.5146 59.9993 32.0000 1.9461 1.9484 403.5153 404.1018 0.0912 -1.0000 -1.0000 0537976 1595595955.10 151.5146 59.9993 32.0000 1.9464 1.9487 403.5656 404.1525 0.0912 -1.0000 -1.0000 0538039 1595595955.20 151.5146 59.9993 32.0000 1.9467 1.9491 403.6032 404.1899 0.0912 -1.0000 -1.0000 0538101 1595595955.30 151.5124 59.9993 32.0000 1.9470 1.9494 403.5142 404.1001 0.0911 -1.0000 -1.0000 0538164 1595595955.40 151.4965 59.9993 32.0000 1.9464 1.9488 403.5869 404.1733 0.0912 -1.0000 -1.0000 0538351 1595595955.50 151.4965 59.9993 32.0000 1.9467 1.9490 403.5253 404.1121 0.0912 -1.0000 -1.0000 0538414 1595595955.60 151.4965 59.9993 32.0000 1.9463 1.9486 403.4957 404.0824 0.0912 -1.0000 -1.0000 0538476 1595595955.70 151.4965 59.9993 32.0000 1.9456 1.9479 403.5426 404.1284 0.0910 -1.0000 -1.0000 0538539 1595595955.80 151.4965 59.9993 32.0000 1.9461 1.9484 403.5531 404.1387 0.0911 -1.0000 -1.0000 0538617 1595595955.90 151.4814 59.9993 32.0000 1.9464 1.9487 403.5140 404.1001 0.0911 -1.0000 -1.0000 0538789 1595595956.00 151.4814 59.9993 32.0000 1.9469 1.9493 403.5586 404.1454 0.0912 -1.0000 -1.0000 0538867 1595595956.10 151.4814 59.9993 32.0000 1.9460 1.9483 403.5480 404.1347 0.0912 -1.0000 -1.0000 0538929 1595595956.20 151.4814 59.9993 32.0000 1.9459 1.9483 403.5494 404.1354 0.0911 -1.0000 -1.0000 0538992 1595595956.30 151.4814 59.9993 32.0000 1.9457 1.9480 403.5275 404.1133 0.0910 -1.0000 -1.0000 0539070 1595595956.40 151.4789 59.9993 32.0000 1.9462 1.9485 403.4752 404.0613 0.0912 -1.0000 -1.0000 0539132 1595595956.50 151.4755 59.9993 32.0000 1.9454 1.9478 403.5248 404.1112 0.0911 -1.0000 -1.0000 0539195 1595595956.60 151.4755 59.9993 32.0000 1.9456 1.9479 403.5527 404.1386 0.0911 -1.0000 -1.0000 0539257 1595595956.70 151.4755 59.9993 32.0000 1.9460 1.9483 403.5126 404.0991 0.0912 -1.0000 -1.0000 0539320 1595595956.80 151.4755 59.9993 32.0000 1.9466 1.9489 403.5301 404.1172 0.0912 -1.0000 -1.0000 0539382 1595595956.90 151.4755 59.9993 32.0000 1.9462 1.9486 403.6058 404.1919 0.0911 -1.0000 -1.0000 0540023 1595595957.00 151.4806 59.9993 32.0000 1.9465 1.9489 403.5402 404.1275 0.0913 -1.0000 -1.0000 0540085 1595595957.10 151.4806 59.9993 32.0000 1.9455 1.9478 403.4340 404.0210 0.0913 -1.0000 -1.0000 0540148 1595595957.20 151.4806 59.9993 32.0000 1.9458 1.9481 403.5412 404.1279 0.0912 -1.0000 -1.0000 0540226 1595595957.30 151.4806 59.9993 32.0000 1.9460 1.9483 403.5937 404.1809 0.0913 -1.0000 -1.0000 0540288 1595595957.40 151.4806 59.9993 32.0000 1.9465 1.9489 403.5433 404.1300 0.0912 -1.0000 -1.0000 0540351 1595595957.50 151.4800 59.9993 32.0000 1.9466 1.9489 403.5340 404.1211 0.0913 -1.0000 -1.0000 0540429 1595595957.60 151.4800 59.9993 32.0000 1.9469 1.9493 403.5275 404.1147 0.0913 -1.0000 -1.0000 0540491 1595595957.70 151.4800 59.9993 32.0000 1.9458 1.9482 403.5300 404.1173 0.0913 -1.0000 -1.0000 0540554 1595595957.80 151.4800 59.9993 32.0000 1.9460 1.9483 403.5814 404.1679 0.0911 -1.0000 -1.0000 0540616 1595595957.90 151.4800 59.9993 32.0000 1.9457 1.9480 403.5654 404.1516 0.0911 -1.0000 -1.0000 0540866 1595595958.00 151.4800 59.9993 32.0000 1.9458 1.9482 403.5950 404.1818 0.0912 -1.0000 -1.0000 0540944 1595595958.10 151.4866 59.9993 32.0000 1.9460 1.9483 403.5151 404.1017 0.0912 -1.0000 -1.0000 0541007 1595595958.20 151.4866 59.9993 32.0000 1.9461 1.9484 403.4650 404.0515 0.0912 -1.0000 -1.0000 0541069 1595595958.30 151.4866 59.9993 32.0000 1.9461 1.9484 403.4700 404.0565 0.0913 -1.0000 -1.0000 0541147 1595595958.40 151.4866 59.9993 32.0000 1.9455 1.9479 403.5147 404.1015 0.0912 -1.0000 -1.0000 0541210 1595595958.50 151.4866 59.9993 32.0000 1.9459 1.9482 403.5033 404.0899 0.0912 -1.0000 -1.0000 0541382 1595595958.60 151.5050 59.9993 32.0000 1.9455 1.9478 403.5099 404.0970 0.0913 -1.0000 -1.0000 0541444 1595595958.70 151.5093 59.9993 32.0000 1.9456 1.9479 403.5003 404.0871 0.0912 -1.0000 -1.0000 0541507 1595595958.80 151.5093 59.9993 32.0000 1.9455 1.9479 403.5308 404.1171 0.0912 -1.0000 -1.0000 0541569 1595595958.90 151.5093 59.9993 32.0000 1.9458 1.9481 403.5095 404.0966 0.0913 -1.0000 -1.0000 0541648 1595595959.00 151.5093 59.9993 32.0000 1.9467 1.9491 403.5579 404.1447 0.0912 -1.0000 -1.0000 0541803 1595595959.10 151.5093 59.9993 32.0000 1.9460 1.9483 403.5128 404.0997 0.0912 -1.0000 -1.0000 0541866 1595595959.20 151.4978 59.9993 32.0000 1.9470 1.9493 403.5196 404.1063 0.0912 -1.0000 -1.0000 0541944 1595595959.30 151.4978 59.9993 32.0000 1.9462 1.9486 403.5265 404.1139 0.0913 -1.0000 -1.0000 0542007 1595595959.40 151.4978 59.9993 32.0000 1.9462 1.9485 403.5018 404.0885 0.0912 -1.0000 -1.0000 0542069 1595595959.50 151.4978 59.9993 32.0000 1.9468 1.9491 403.5204 404.1069 0.0911 -1.0000 -1.0000 0542303 1595595959.60 151.4978 59.9993 32.0000 1.9464 1.9487 403.5834 404.1700 0.0911 -1.0000 -1.0000 0542366 1595595959.70 151.4890 59.9999 32.0000 1.9471 1.9494 403.5391 404.1252 0.0911 -1.0000 -1.0000 0542428 1595595959.80 151.4890 59.9999 32.0000 1.9465 1.9488 403.4804 404.0676 0.0913 -1.0000 -1.0000 0542506 1595595959.90 151.4890 59.9999 32.0000 1.9460 1.9484 403.5368 404.1237 0.0913 -1.0000 -1.0000 0542554 1595595960.00 151.4890 59.9999 32.0000 1.9462 1.9486 403.5118 404.0995 0.0914 -1.0000 -1.0000 0542913 1595595960.10 151.4890 59.9999 32.0000 1.9464 1.9487 403.5167 404.1040 0.0913 -1.0000 -1.0000 0542975 1595595960.20 151.4936 59.9999 32.0000 1.9461 1.9485 403.5217 404.1082 0.0911 -1.0000 -1.0000 0543038 1595595960.30 151.5164 59.9999 32.0000 1.9456 1.9480 403.5380 404.1243 0.0912 -1.0000 -1.0000 0543116 1595595960.40 151.5164 59.9999 32.0000 1.9463 1.9486 403.5267 404.1131 0.0911 -1.0000 -1.0000 0543178 1595595960.50 151.5164 59.9999 32.0000 1.9468 1.9491 403.5307 404.1165 0.0911 -1.0000 -1.0000 0543256 1595595960.60 151.5164 59.9999 32.0000 1.9463 1.9486 403.5242 404.1114 0.0913 -1.0000 -1.0000 0543319 1595595960.70 151.5164 59.9999 32.0000 1.9462 1.9485 403.5091 404.0967 0.0913 -1.0000 -1.0000 0543381 1595595960.80 151.5009 59.9999 32.0000 1.9465 1.9489 403.5383 404.1252 0.0912 -1.0000 -1.0000 0543444 1595595960.90 151.5009 59.9999 32.0000 1.9467 1.9490 403.5392 404.1253 0.0911 -1.0000 -1.0000 0543522 1595595961.00 151.5009 59.9999 32.0000 1.9465 1.9489 403.5037 404.0902 0.0912 -1.0000 -1.0000 0544053 1595595961.10 151.5009 59.9999 32.0000 1.9464 1.9488 403.5947 404.1816 0.0912 -1.0000 -1.0000 0544115 1595595961.20 151.5009 59.9999 32.0000 1.9464 1.9487 403.5215 404.1085 0.0912 -1.0000 -1.0000 0544178 1595595961.30 151.5069 59.9999 32.0000 1.9463 1.9486 403.4992 404.0856 0.0912 -1.0000 -1.0000 0544240 1595595961.40 151.5092 59.9999 32.0000 1.9464 1.9487 403.5816 404.1685 0.0912 -1.0000 -1.0000 0544303 1595595961.50 151.5092 59.9999 32.0000 1.9458 1.9481 403.5466 404.1332 0.0912 -1.0000 -1.0000 0544584 1595595961.60 151.5092 59.9999 32.0000 1.9458 1.9482 403.5400 404.1267 0.0912 -1.0000 -1.0000 0544647 1595595961.70 151.5092 59.9999 32.0000 1.9462 1.9485 403.5281 404.1147 0.0913 -1.0000 -1.0000 0544709 1595595961.80 151.5092 59.9999 32.0000 1.9466 1.9489 403.4951 404.0817 0.0911 -1.0000 -1.0000 0544787 1595595961.90 151.5367 59.9999 32.0000 1.9463 1.9486 403.5480 404.1340 0.0911 -1.0000 -1.0000 0544850 1595595962.00 151.5367 59.9999 32.0000 1.9466 1.9490 403.5639 404.1501 0.0912 -1.0000 -1.0000 0545037 1595595962.10 151.5367 59.9999 32.0000 1.9462 1.9485 403.5792 404.1658 0.0911 -1.0000 -1.0000 0545100 1595595962.20 151.5367 59.9999 32.0000 1.9465 1.9488 403.5528 404.1391 0.0912 -1.0000 -1.0000 0545162 1595595962.30 151.5367 59.9999 32.0000 1.9460 1.9484 403.5658 404.1520 0.0911 -1.0000 -1.0000 0545240 1595595962.40 151.5376 59.9999 32.0000 1.9459 1.9482 403.5699 404.1565 0.0912 -1.0000 -1.0000 0545303 1595595962.50 151.5376 59.9999 32.0000 1.9464 1.9488 403.5703 404.1571 0.0912 -1.0000 -1.0000 0545365 1595595962.60 151.5376 59.9999 32.0000 1.9469 1.9492 403.6032 404.1903 0.0912 -1.0000 -1.0000 0545631 1595595962.70 151.5376 59.9999 32.0000 1.9464 1.9487 403.6124 404.1993 0.0912 -1.0000 -1.0000 0545693 1595595962.80 151.5376 59.9999 32.0000 1.9466 1.9489 403.6276 404.2148 0.0913 -1.0000 -1.0000 0545771 1595595962.90 151.5427 59.9999 32.0000 1.9460 1.9483 403.4969 404.0827 0.0910 -1.0000 -1.0000 0545834 1595595963.00 151.5616 59.9999 32.0000 1.9464 1.9488 403.4909 404.0765 0.0910 -1.0000 -1.0000 0545897 1595595963.10 151.5616 59.9999 32.0000 1.9472 1.9495 403.5711 404.1579 0.0913 -1.0000 -1.0000 0546037 1595595963.20 151.5616 59.9999 32.0000 1.9465 1.9488 403.5774 404.1640 0.0911 -1.0000 -1.0000 0546115 1595595963.30 151.5616 59.9999 32.0000 1.9466 1.9489 403.5612 404.1464 0.0910 -1.0000 -1.0000 0546162 1595595963.40 151.5616 59.9999 32.0000 1.9472 1.9495 403.5545 404.1401 0.0910 -1.0000 -1.0000 0546240 1595595963.50 151.5218 59.9999 32.0000 1.9462 1.9485 403.5434 404.1284 0.0909 -1.0000 -1.0000 0546302 1595595963.60 151.5218 59.9999 32.0000 1.9460 1.9484 403.5409 404.1264 0.0911 -1.0000 -1.0000 0546537 1595595963.70 151.5218 59.9999 32.0000 1.9460 1.9483 403.5229 404.1089 0.0911 -1.0000 -1.0000 0546599 1595595963.80 151.5218 59.9999 32.0000 1.9465 1.9488 403.5591 404.1456 0.0912 -1.0000 -1.0000 0546662 1595595963.90 151.5218 59.9999 32.0000 1.9459 1.9483 403.5498 404.1368 0.0912 -1.0000 -1.0000 0546724 1595595964.00 151.5173 59.9999 32.0000 1.9465 1.9488 403.5717 404.1585 0.0912 -1.0000 -1.0000 0546802 1595595964.10 151.5159 59.9999 32.0000 1.9466 1.9489 403.6008 404.1871 0.0911 -1.0000 -1.0000 0547037 1595595964.20 151.5159 59.9999 32.0000 1.9468 1.9491 403.6437 404.2303 0.0911 -1.0000 -1.0000 0547099 1595595964.30 151.5159 59.9999 32.0000 1.9460 1.9483 403.5360 404.1215 0.0910 -1.0000 -1.0000 0547162 1595595964.40 151.5159 59.9999 32.0000 1.9458 1.9481 403.5910 404.1766 0.0911 -1.0000 -1.0000 0547224 1595595964.50 151.5280 59.9999 32.0000 1.9463 1.9486 403.5330 404.1198 0.0912 -1.0000 -1.0000 0547287 1595595964.60 151.5904 59.9999 32.0000 1.9461 1.9484 403.6000 404.1861 0.0911 -1.0000 -1.0000 0548083 1595595964.70 151.5904 59.9999 32.0000 1.9465 1.9489 403.5858 404.1727 0.0912 -1.0000 -1.0000 0548146 1595595964.80 151.5904 59.9999 32.0000 1.9464 1.9487 403.6598 404.2473 0.0912 -1.0000 -1.0000 0548208 1595595964.90 151.5904 59.9999 32.0000 1.9466 1.9489 403.6050 404.1913 0.0911 -1.0000 -1.0000 0548287 1595595965.00 151.5904 59.9999 32.0000 1.9463 1.9487 403.6060 404.1919 0.0910 -1.0000 -1.0000 0548349 1595595965.10 151.5150 59.9993 32.0000 1.9459 1.9482 403.5058 404.0908 0.0910 -1.0000 -1.0000 0548411 1595595965.20 151.5150 59.9993 32.0000 1.9464 1.9487 403.5357 404.1213 0.0909 -1.0000 -1.0000 0548490 1595595965.30 151.5150 59.9993 32.0000 1.9463 1.9486 403.5705 404.1566 0.0912 -1.0000 -1.0000 0548552 1595595965.40 151.5150 59.9993 32.0000 1.9458 1.9481 403.5571 404.1430 0.0911 -1.0000 -1.0000 0548614 1595595965.50 151.5150 59.9993 32.0000 1.9460 1.9483 403.5397 404.1260 0.0911 -1.0000 -1.0000 0548677 1595595965.60 151.5198 59.9993 32.0000 1.9468 1.9491 403.5756 404.1624 0.0912 -1.0000 -1.0000 0548755 1595595965.70 151.5296 59.9993 32.0000 1.9467 1.9490 403.5355 404.1216 0.0911 -1.0000 -1.0000 0548817 1595595965.80 151.5296 59.9993 32.0000 1.9461 1.9485 403.5451 404.1317 0.0912 -1.0000 -1.0000 0548896 1595595965.90 151.5296 59.9993 32.0000 1.9464 1.9487 403.5686 404.1568 0.0914 -1.0000 -1.0000 0548958 1595595966.00 151.5296 59.9993 32.0000 1.9462 1.9486 403.5231 404.1092 0.0911 -1.0000 -1.0000 0549021 1595595966.10 151.5296 59.9993 32.0000 1.9454 1.9477 403.5291 404.1157 0.0912 -1.0000 -1.0000 0549317 1595595966.20 151.4869 59.9993 32.0000 1.9468 1.9491 403.5979 404.1840 0.0911 -1.0000 -1.0000 0549380 1595595966.30 151.4869 59.9993 32.0000 1.9462 1.9485 403.5895 404.1763 0.0912 -1.0000 -1.0000 0549442 1595595966.40 151.4869 59.9993 32.0000 1.9462 1.9485 403.5532 404.1395 0.0912 -1.0000 -1.0000 0549505 1595595966.50 151.4869 59.9993 32.0000 1.9457 1.9480 403.5354 404.1215 0.0911 -1.0000 -1.0000 0549567 1595595966.60 151.4869 59.9993 32.0000 1.9462 1.9485 403.5749 404.1611 0.0911 -1.0000 -1.0000 0549646 1595595966.70 151.5432 59.9993 32.0000 1.9469 1.9492 403.5948 404.1808 0.0911 -1.0000 -1.0000 0549708 1595595966.80 151.5432 59.9993 32.0000 1.9461 1.9484 403.5791 404.1654 0.0911 -1.0000 -1.0000 0549771 1595595966.90 151.5432 59.9993 32.0000 1.9461 1.9484 403.6064 404.1930 0.0912 -1.0000 -1.0000 0549849 1595595967.00 151.5432 59.9993 32.0000 1.9461 1.9484 403.6309 404.2172 0.0911 -1.0000 -1.0000 0549911 1595595967.10 151.5432 59.9993 32.0000 1.9458 1.9481 403.5880 404.1745 0.0912 -1.0000 -1.0000 0549973 1595595967.20 151.5432 59.9993 32.0000 1.9460 1.9483 403.5593 404.1458 0.0911 -1.0000 -1.0000 0550052 1595595967.30 151.5104 59.9993 32.0000 1.9456 1.9479 403.5452 404.1313 0.0911 -1.0000 -1.0000 0550114 1595595967.40 151.5104 59.9993 32.0000 1.9466 1.9490 403.5729 404.1597 0.0912 -1.0000 -1.0000 0550177 1595595967.50 151.5104 59.9993 32.0000 1.9458 1.9482 403.5762 404.1627 0.0911 -1.0000 -1.0000 0550255 1595595967.60 151.5104 59.9993 32.0000 1.9464 1.9487 403.5715 404.1579 0.0912 -1.0000 -1.0000 0550317 1595595967.70 151.5104 59.9993 32.0000 1.9465 1.9488 403.5987 404.1844 0.0909 -1.0000 -1.0000 0550489 1595595967.80 151.4572 59.9993 32.0000 1.9461 1.9484 403.6158 404.2025 0.0912 -1.0000 -1.0000 0550567 1595595967.90 151.4572 59.9993 32.0000 1.9459 1.9482 403.5524 404.1391 0.0912 -1.0000 -1.0000 0550630 1595595968.00 151.4572 59.9993 32.0000 1.9458 1.9481 403.6718 404.2586 0.0912 -1.0000 -1.0000 0550708 1595595968.10 151.4572 59.9993 32.0000 1.9460 1.9483 403.5566 404.1427 0.0911 -1.0000 -1.0000 0550770 1595595968.20 151.4572 59.9993 32.0000 1.9458 1.9482 403.4988 404.0858 0.0912 -1.0000 -1.0000 0551036 1595595968.30 151.4855 59.9993 32.0000 1.9464 1.9487 403.5684 404.1552 0.0912 -1.0000 -1.0000 0551114 1595595968.40 151.5072 59.9993 32.0000 1.9472 1.9495 403.5783 404.1656 0.0912 -1.0000 -1.0000 0551176 1595595968.50 151.5072 59.9993 32.0000 1.9469 1.9492 403.6047 404.1912 0.0912 -1.0000 -1.0000 0551239 1595595968.60 151.5072 59.9993 32.0000 1.9460 1.9483 403.5250 404.1120 0.0912 -1.0000 -1.0000 0551317 1595595968.70 151.5072 59.9993 32.0000 1.9461 1.9484 403.6133 404.2002 0.0911 -1.0000 -1.0000 0551786 1595595968.80 151.5072 59.9993 32.0000 1.9461 1.9484 403.5687 404.1551 0.0912 -1.0000 -1.0000 0551848 1595595968.90 151.5013 59.9993 32.0000 1.9465 1.9489 403.5921 404.1786 0.0911 -1.0000 -1.0000 0551926 1595595969.00 151.5013 59.9993 32.0000 1.9468 1.9492 403.5567 404.1431 0.0912 -1.0000 -1.0000 0551989 1595595969.10 151.5013 59.9993 32.0000 1.9460 1.9484 403.5504 404.1379 0.0914 -1.0000 -1.0000 0552051 1595595969.20 151.5013 59.9993 32.0000 1.9465 1.9488 403.6042 404.1907 0.0911 -1.0000 -1.0000 0552301 1595595969.30 151.5013 59.9993 32.0000 1.9467 1.9490 403.5803 404.1667 0.0912 -1.0000 -1.0000 0552363 1595595969.40 151.5002 59.9993 32.0000 1.9460 1.9483 403.5829 404.1693 0.0911 -1.0000 -1.0000 0552426 1595595969.50 151.5001 59.9993 32.0000 1.9465 1.9489 403.6032 404.1900 0.0912 -1.0000 -1.0000 0552504 1595595969.60 151.5001 59.9993 32.0000 1.9466 1.9489 403.5147 404.1014 0.0912 -1.0000 -1.0000 0552567 1595595969.70 151.5001 59.9993 32.0000 1.9470 1.9494 403.5411 404.1277 0.0911 -1.0000 -1.0000 0552785 1595595969.80 151.5001 59.9993 32.0000 1.9460 1.9484 403.5270 404.1135 0.0912 -1.0000 -1.0000 0552863 1595595969.90 151.4973 59.9993 32.0000 1.9461 1.9484 403.5198 404.1057 0.0911 -1.0000 -1.0000 0552926 1595595970.00 151.4827 59.9992 32.0000 1.9464 1.9487 403.5447 404.1310 0.0912 -1.0000 -1.0000 0552988 1595595970.10 151.4827 59.9992 32.0000 1.9467 1.9490 403.5362 404.1233 0.0913 -1.0000 -1.0000 0553067 1595595970.20 151.4827 59.9992 32.0000 1.9458 1.9481 403.5664 404.1535 0.0912 -1.0000 -1.0000 0553129 1595595970.30 151.4827 59.9992 32.0000 1.9466 1.9489 403.5345 404.1213 0.0913 -1.0000 -1.0000 0553254 1595595970.40 151.4827 59.9992 32.0000 1.9462 1.9486 403.5636 404.1510 0.0913 -1.0000 -1.0000 0553316 1595595970.50 151.4903 59.9992 32.0000 1.9463 1.9486 403.5693 404.1554 0.0911 -1.0000 -1.0000 0553395 1595595970.60 151.4903 59.9992 32.0000 1.9465 1.9488 403.5119 404.0980 0.0910 -1.0000 -1.0000 0553457 1595595970.70 151.4903 59.9992 32.0000 1.9465 1.9488 403.5197 404.1045 0.0911 -1.0000 -1.0000 0553519 1595595970.80 151.4903 59.9992 32.0000 1.9460 1.9484 403.5264 404.1125 0.0911 -1.0000 -1.0000 0554004 1595595970.90 151.4903 59.9992 32.0000 1.9464 1.9487 403.5217 404.1082 0.0911 -1.0000 -1.0000 0554082 1595595971.00 151.4865 59.9992 32.0000 1.9465 1.9489 403.5381 404.1239 0.0911 -1.0000 -1.0000 0554145 1595595971.10 151.4854 59.9992 32.0000 1.9460 1.9483 403.5779 404.1656 0.0913 -1.0000 -1.0000 0554207 1595595971.20 151.4854 59.9992 32.0000 1.9460 1.9483 403.5804 404.1672 0.0911 -1.0000 -1.0000 0554285 1595595971.30 151.4854 59.9992 32.0000 1.9460 1.9483 403.5406 404.1270 0.0912 -1.0000 -1.0000 0554535 1595595971.40 151.4854 59.9992 32.0000 1.9458 1.9481 403.5536 404.1396 0.0912 -1.0000 -1.0000 0554597 1595595971.50 151.4854 59.9992 32.0000 1.9459 1.9482 403.5749 404.1623 0.0912 -1.0000 -1.0000 0554675 1595595971.60 151.4897 59.9992 32.0000 1.9455 1.9478 403.5265 404.1138 0.0914 -1.0000 -1.0000 0554738 1595595971.70 151.4897 59.9992 32.0000 1.9466 1.9489 403.5294 404.1164 0.0912 -1.0000 -1.0000 0554800 1595595971.80 151.4897 59.9992 32.0000 1.9469 1.9493 403.5757 404.1625 0.0912 -1.0000 -1.0000 0554894 1595595971.90 151.4897 59.9992 32.0000 1.9464 1.9488 403.5454 404.1321 0.0912 -1.0000 -1.0000 0554957 1595595972.00 151.4897 59.9992 32.0000 1.9465 1.9489 403.4984 404.0844 0.0911 -1.0000 -1.0000 0555019 1595595972.10 151.4897 59.9992 32.0000 1.9461 1.9484 403.5486 404.1353 0.0911 -1.0000 -1.0000 0555082 1595595972.20 151.4909 59.9992 32.0000 1.9467 1.9490 403.5472 404.1331 0.0911 -1.0000 -1.0000 0555144 1595595972.30 151.4957 59.9992 32.0000 1.9458 1.9481 403.4898 404.0768 0.0913 -1.0000 -1.0000 0555550 1595595972.40 151.4957 59.9992 32.0000 1.9462 1.9486 403.5379 404.1239 0.0911 -1.0000 -1.0000 0555613 1595595972.50 151.4957 59.9992 32.0000 1.9463 1.9486 403.5151 404.1011 0.0911 -1.0000 -1.0000 0555675 1595595972.60 151.4957 59.9992 32.0000 1.9466 1.9489 403.4791 404.0670 0.0914 -1.0000 -1.0000 0555738 1595595972.70 151.4957 59.9992 32.0000 1.9461 1.9484 403.6013 404.1881 0.0912 -1.0000 -1.0000 0555800 1595595972.80 151.4910 59.9992 32.0000 1.9455 1.9479 403.5393 404.1259 0.0912 -1.0000 -1.0000 0555863 1595595972.90 151.4910 59.9992 32.0000 1.9465 1.9488 403.4701 404.0560 0.0911 -1.0000 -1.0000 0556816 1595595973.00 151.4910 59.9992 32.0000 1.9469 1.9492 403.5017 404.0888 0.0913 -1.0000 -1.0000 0556878 1595595973.10 151.4910 59.9992 32.0000 1.9457 1.9480 403.5717 404.1588 0.0912 -1.0000 -1.0000 0556941 1595595973.20 151.4910 59.9992 32.0000 1.9462 1.9485 403.5387 404.1252 0.0912 -1.0000 -1.0000 0557019 1595595973.30 151.4891 59.9992 32.0000 1.9461 1.9484 403.5478 404.1342 0.0912 -1.0000 -1.0000 0557081 1595595973.40 151.4754 59.9992 32.0000 1.9454 1.9477 403.5415 404.1282 0.0912 -1.0000 -1.0000 0557144 1595595973.50 151.4754 59.9992 32.0000 1.9457 1.9480 403.5042 404.0910 0.0912 -1.0000 -1.0000 0557222 1595595973.60 151.4754 59.9992 32.0000 1.9464 1.9488 403.5144 404.1011 0.0912 -1.0000 -1.0000 0557284 1595595973.70 151.4754 59.9992 32.0000 1.9463 1.9487 403.5225 404.1094 0.0912 -1.0000 -1.0000 0557347 1595595973.80 151.4754 59.9992 32.0000 1.9457 1.9480 403.5422 404.1289 0.0912 -1.0000 -1.0000 0557409 1595595973.90 151.5260 59.9992 32.0000 1.9459 1.9482 403.4599 404.0463 0.0912 -1.0000 -1.0000 0557472 1595595974.00 151.5260 59.9992 32.0000 1.9464 1.9487 403.5703 404.1570 0.0912 -1.0000 -1.0000 0557550 1595595974.10 151.5260 59.9992 32.0000 1.9463 1.9486 403.5204 404.1077 0.0914 -1.0000 -1.0000 0557612 1595595974.20 151.5260 59.9992 32.0000 1.9465 1.9488 403.4993 404.0867 0.0912 -1.0000 -1.0000 0557675 1595595974.30 151.5260 59.9992 32.0000 1.9465 1.9489 403.5227 404.1091 0.0912 -1.0000 -1.0000 0557738 1595595974.40 151.4820 59.9992 32.0000 1.9466 1.9489 403.5287 404.1153 0.0912 -1.0000 -1.0000 0557815 1595595974.50 151.4712 59.9992 32.0000 1.9459 1.9482 403.5987 404.1847 0.0910 -1.0000 -1.0000 0557863 1595595974.60 151.4712 59.9992 32.0000 1.9465 1.9488 403.5919 404.1783 0.0911 -1.0000 -1.0000 0557940 1595595974.70 151.5012 59.9994 32.0000 1.9467 1.9490 403.5019 404.0882 0.0913 -1.0000 -1.0000 0558003 1595595974.80 151.5012 59.9994 32.0000 1.9463 1.9486 403.5678 404.1556 0.0913 -1.0000 -1.0000 0558065 1595595974.90 151.5012 59.9994 32.0000 1.9460 1.9483 403.4716 404.0584 0.0912 -1.0000 -1.0000 0558144 1595595975.00 151.5012 59.9994 32.0000 1.9469 1.9493 403.5024 404.0891 0.0912 -1.0000 -1.0000 0558206 1595595975.10 151.5012 59.9994 32.0000 1.9467 1.9490 403.5668 404.1539 0.0913 -1.0000 -1.0000 0558269 1595595975.20 151.5012 59.9994 32.0000 1.9453 1.9477 403.5664 404.1537 0.0913 -1.0000 -1.0000 0558331 1595595975.30 151.5012 59.9994 32.0000 1.9465 1.9488 403.5223 404.1100 0.0913 -1.0000 -1.0000 0558394 1595595975.40 151.5012 59.9994 32.0000 1.9461 1.9485 403.5171 404.1039 0.0912 -1.0000 -1.0000 0558784 1595595975.50 151.5012 59.9994 32.0000 1.9466 1.9489 403.4979 404.0853 0.0913 -1.0000 -1.0000 0558862 1595595975.60 151.4953 59.9994 32.0000 1.9465 1.9488 403.6163 404.2029 0.0912 -1.0000 -1.0000 0558924 1595595975.70 151.4953 59.9994 32.0000 1.9467 1.9490 403.5639 404.1508 0.0913 -1.0000 -1.0000 0558987 1595595975.80 151.4953 59.9994 32.0000 1.9464 1.9487 403.5441 404.1315 0.0913 -1.0000 -1.0000 0559049 1595595975.90 151.4953 59.9994 32.0000 1.9466 1.9489 403.5891 404.1760 0.0912 -1.0000 -1.0000 0559112 1595595976.00 151.4953 59.9994 32.0000 1.9464 1.9487 403.4979 404.0845 0.0912 -1.0000 -1.0000 0559190 1595595976.10 151.4953 59.9994 32.0000 1.9465 1.9488 403.4957 404.0827 0.0913 -1.0000 -1.0000 0559253 1595595976.20 151.5199 59.9994 32.0000 1.9463 1.9487 403.5227 404.1094 0.0911 -1.0000 -1.0000 0559315 1595595976.30 151.5294 59.9994 32.0000 1.9462 1.9486 403.5407 404.1267 0.0911 -1.0000 -1.0000 0559393 1595595976.40 151.5294 59.9994 32.0000 1.9466 1.9490 403.5461 404.1337 0.0914 -1.0000 -1.0000 0559456 1595595976.50 151.5294 59.9994 32.0000 1.9463 1.9486 403.5341 404.1208 0.0912 -1.0000 -1.0000 0559518 1595595976.60 151.5294 59.9994 32.0000 1.9463 1.9486 403.5327 404.1191 0.0911 -1.0000 -1.0000 0559596 1595595976.70 151.5294 59.9994 32.0000 1.9470 1.9494 403.5436 404.1298 0.0912 -1.0000 -1.0000 0559659 1595595976.80 151.4832 59.9994 32.0000 1.9462 1.9486 403.6630 404.2496 0.0912 -1.0000 -1.0000 0559721 1595595976.90 151.4832 59.9994 32.0000 1.9462 1.9485 403.5775 404.1639 0.0911 -1.0000 -1.0000 0559784 1595595977.00 151.4832 59.9994 32.0000 1.9461 1.9484 403.4949 404.0807 0.0911 -1.0000 -1.0000 0600018 1595595977.10 151.4832 59.9994 32.0000 1.9465 1.9488 403.5953 404.1825 0.0913 -1.0000 -1.0000 0600080 1595595977.20 151.4832 59.9994 32.0000 1.9468 1.9491 403.5410 404.1282 0.0913 -1.0000 -1.0000 0600159 1595595977.30 151.5066 59.9994 32.0000 1.9474 1.9497 403.5441 404.1317 0.0913 -1.0000 -1.0000 0600221 1595595977.40 151.5066 59.9994 32.0000 1.9460 1.9483 403.6492 404.2361 0.0911 -1.0000 -1.0000 0600268 1595595977.50 151.5066 59.9994 32.0000 1.9471 1.9494 403.4649 404.0495 0.0909 -1.0000 -1.0000 0600518 1595595977.60 151.5066 59.9994 32.0000 1.9459 1.9483 403.5290 404.1147 0.0911 -1.0000 -1.0000 0600580 1595595977.70 151.5066 59.9994 32.0000 1.9463 1.9487 403.5383 404.1248 0.0912 -1.0000 -1.0000 0600643 1595595977.80 151.5081 59.9994 32.0000 1.9463 1.9486 403.5622 404.1489 0.0912 -1.0000 -1.0000 0600721 1595595977.90 151.5168 59.9994 32.0000 1.9466 1.9490 403.5649 404.1515 0.0912 -1.0000 -1.0000 0600783 1595595978.00 151.5168 59.9994 32.0000 1.9470 1.9493 403.6296 404.2168 0.0912 -1.0000 -1.0000 0601033 1595595978.10 151.5168 59.9994 32.0000 1.9464 1.9488 403.5570 404.1435 0.0912 -1.0000 -1.0000 0601096 1595595978.20 151.5168 59.9994 32.0000 1.9463 1.9486 403.5649 404.1517 0.0912 -1.0000 -1.0000 0601158 1595595978.30 151.5168 59.9994 32.0000 1.9465 1.9488 403.5194 404.1056 0.0911 -1.0000 -1.0000 0601221 1595595978.40 151.4517 59.9994 32.0000 1.9464 1.9488 403.5689 404.1549 0.0911 -1.0000 -1.0000 0601299 1595595978.50 151.4517 59.9994 32.0000 1.9459 1.9482 403.4819 404.0683 0.0912 -1.0000 -1.0000 0601533 1595595978.60 151.4517 59.9994 32.0000 1.9460 1.9484 403.5213 404.1077 0.0911 -1.0000 -1.0000 0601611 1595595978.70 151.4517 59.9994 32.0000 1.9464 1.9487 403.4839 404.0700 0.0911 -1.0000 -1.0000 0601674 1595595978.80 151.4517 59.9994 32.0000 1.9465 1.9488 403.5584 404.1454 0.0913 -1.0000 -1.0000 0601737 1595595978.90 151.4594 59.9994 32.0000 1.9467 1.9490 403.5763 404.1633 0.0912 -1.0000 -1.0000 0601799 1595595979.00 151.4610 59.9994 32.0000 1.9459 1.9483 403.5430 404.1290 0.0911 -1.0000 -1.0000 0602377 1595595979.10 151.4610 59.9994 32.0000 1.9465 1.9488 403.5083 404.0939 0.0910 -1.0000 -1.0000 0602439 1595595979.20 151.4610 59.9994 32.0000 1.9459 1.9482 403.5729 404.1599 0.0913 -1.0000 -1.0000 0602502 1595595979.30 151.4610 59.9994 32.0000 1.9461 1.9484 403.4918 404.0785 0.0912 -1.0000 -1.0000 0602565 1595595979.40 151.4610 59.9994 32.0000 1.9463 1.9486 403.6193 404.2058 0.0911 -1.0000 -1.0000 0602627 1595595979.50 151.5229 59.9994 32.0000 1.9465 1.9488 403.6338 404.2198 0.0911 -1.0000 -1.0000 0602705 1595595979.60 151.5229 59.9994 32.0000 1.9465 1.9489 403.5488 404.1352 0.0912 -1.0000 -1.0000 0602767 1595595979.70 151.5229 59.9994 32.0000 1.9466 1.9489 403.5201 404.1068 0.0912 -1.0000 -1.0000 0602830 1595595979.80 151.5229 59.9994 32.0000 1.9464 1.9487 403.5898 404.1768 0.0912 -1.0000 -1.0000 0602908 1595595979.90 151.5229 59.9994 32.0000 1.9463 1.9487 403.5550 404.1418 0.0912 -1.0000 -1.0000 0602970 1595595980.00 151.5026 60.0001 32.0000 1.9464 1.9487 403.5898 404.1770 0.0912 -1.0000 -1.0000 0603033 1595595980.10 151.5026 60.0001 32.0000 1.9463 1.9486 403.5493 404.1364 0.0913 -1.0000 -1.0000 0603095 1595595980.20 151.5026 60.0001 32.0000 1.9458 1.9481 403.6127 404.1989 0.0911 -1.0000 -1.0000 0603158 1595595980.30 151.5026 60.0001 32.0000 1.9461 1.9484 403.5866 404.1734 0.0913 -1.0000 -1.0000 0603236 1595595980.40 151.5026 60.0001 32.0000 1.9458 1.9482 403.5446 404.1318 0.0912 -1.0000 -1.0000 0603298 1595595980.50 151.5026 60.0001 32.0000 1.9467 1.9491 403.5327 404.1187 0.0911 -1.0000 -1.0000 0603361 1595595980.60 151.5003 60.0001 32.0000 1.9463 1.9486 403.6188 404.2052 0.0912 -1.0000 -1.0000 0603548 1595595980.70 151.4895 60.0001 32.0000 1.9462 1.9486 403.5003 404.0866 0.0911 -1.0000 -1.0000 0603611 1595595980.80 151.4895 60.0001 32.0000 1.9460 1.9483 403.5136 404.0999 0.0912 -1.0000 -1.0000 0603673 1595595980.90 151.4895 60.0001 32.0000 1.9465 1.9488 403.4929 404.0796 0.0912 -1.0000 -1.0000 0603752 1595595981.00 151.4895 60.0001 32.0000 1.9470 1.9493 403.4973 404.0833 0.0911 -1.0000 -1.0000 0603814 1595595981.10 151.4895 60.0001 32.0000 1.9461 1.9485 403.5714 404.1583 0.0912 -1.0000 -1.0000 0603877 1595595981.20 151.4987 60.0001 32.0000 1.9463 1.9486 403.5808 404.1680 0.0913 -1.0000 -1.0000 0603955 1595595981.30 151.4987 60.0001 32.0000 1.9464 1.9487 403.5002 404.0874 0.0912 -1.0000 -1.0000 0604017 1595595981.40 151.4987 60.0001 32.0000 1.9460 1.9483 403.5961 404.1827 0.0912 -1.0000 -1.0000 0604080 1595595981.50 151.4987 60.0001 32.0000 1.9467 1.9490 403.5157 404.1022 0.0912 -1.0000 -1.0000 0604142 1595595981.60 151.4987 60.0001 32.0000 1.9466 1.9489 403.5026 404.0891 0.0912 -1.0000 -1.0000 0604626 1595595981.70 151.5295 60.0001 32.0000 1.9464 1.9487 403.4989 404.0846 0.0911 -1.0000 -1.0000 0604689 1595595981.80 151.5295 60.0001 32.0000 1.9461 1.9484 403.4889 404.0747 0.0911 -1.0000 -1.0000 0604767 1595595981.90 151.5295 60.0001 32.0000 1.9463 1.9486 403.5859 404.1719 0.0910 -1.0000 -1.0000 0604829 1595595982.00 151.5295 60.0001 32.0000 1.9460 1.9483 403.5362 404.1233 0.0913 -1.0000 -1.0000 0604907 1595595982.10 151.5295 60.0001 32.0000 1.9464 1.9488 403.5524 404.1384 0.0911 -1.0000 -1.0000 0605251 1595595982.20 151.5296 60.0001 32.0000 1.9457 1.9480 403.5405 404.1270 0.0912 -1.0000 -1.0000 0605314 1595595982.30 151.5321 60.0001 32.0000 1.9463 1.9486 403.5582 404.1438 0.0910 -1.0000 -1.0000 0605392 1595595982.40 151.5321 60.0001 32.0000 1.9459 1.9483 403.5356 404.1219 0.0912 -1.0000 -1.0000 0605454 1595595982.50 151.5321 60.0001 32.0000 1.9467 1.9490 403.5702 404.1570 0.0912 -1.0000 -1.0000 0605517 1595595982.60 151.5321 60.0001 32.0000 1.9465 1.9489 403.5835 404.1698 0.0911 -1.0000 -1.0000 0605798 1595595982.70 151.5321 60.0001 32.0000 1.9468 1.9491 403.5536 404.1402 0.0911 -1.0000 -1.0000 0605860 1595595982.80 151.5321 60.0001 32.0000 1.9454 1.9477 403.5992 404.1851 0.0911 -1.0000 -1.0000 0605923 1595595982.90 151.4974 60.0001 32.0000 1.9461 1.9484 403.5178 404.1047 0.0913 -1.0000 -1.0000 0606001 1595595983.00 151.4974 60.0001 32.0000 1.9463 1.9486 403.5610 404.1479 0.0912 -1.0000 -1.0000 0606064 1595595983.10 151.4974 60.0001 32.0000 1.9461 1.9484 403.5221 404.1088 0.0912 -1.0000 -1.0000 0606126 1595595983.20 151.4974 60.0001 32.0000 1.9458 1.9481 403.5478 404.1346 0.0912 -1.0000 -1.0000 0606313 1595595983.30 151.5070 60.0001 32.0000 1.9462 1.9486 403.5063 404.0932 0.0912 -1.0000 -1.0000 0606376 1595595983.40 151.5508 60.0001 32.0000 1.9454 1.9477 403.5614 404.1481 0.0912 -1.0000 -1.0000 0606438 1595595983.50 151.5508 60.0001 32.0000 1.9466 1.9489 403.5754 404.1620 0.0912 -1.0000 -1.0000 0606516 1595595983.60 151.5508 60.0001 32.0000 1.9466 1.9489 403.5231 404.1101 0.0913 -1.0000 -1.0000 0606579 1595595983.70 151.5508 60.0001 32.0000 1.9470 1.9493 403.5810 404.1682 0.0912 -1.0000 -1.0000 0606798 1595595983.80 151.5508 60.0001 32.0000 1.9463 1.9486 403.5282 404.1157 0.0914 -1.0000 -1.0000 0606876 1595595983.90 151.5225 60.0001 32.0000 1.9462 1.9485 403.4746 404.0617 0.0913 -1.0000 -1.0000 0606938 1595595984.00 151.4921 60.0001 32.0000 1.9457 1.9481 403.5538 404.1412 0.0913 -1.0000 -1.0000 0607001 1595595984.10 151.4921 60.0001 32.0000 1.9465 1.9489 403.5246 404.1114 0.0912 -1.0000 -1.0000 0607063 1595595984.20 151.4921 60.0001 32.0000 1.9466 1.9489 403.4783 404.0649 0.0912 -1.0000 -1.0000 0607407 1595595984.30 151.4921 60.0001 32.0000 1.9456 1.9480 403.5281 404.1141 0.0910 -1.0000 -1.0000 0607469 1595595984.40 151.4921 60.0001 32.0000 1.9464 1.9487 403.5203 404.1060 0.0911 -1.0000 -1.0000 0607532 1595595984.50 151.4673 60.0001 32.0000 1.9461 1.9484 403.4468 404.0335 0.0912 -1.0000 -1.0000 0607594 1595595984.60 151.4673 60.0001 32.0000 1.9460 1.9483 403.5246 404.1105 0.0911 -1.0000 -1.0000 0607673 1595595984.70 151.4673 60.0001 32.0000 1.9469 1.9492 403.5159 404.1014 0.0910 -1.0000 -1.0000 0608016 1595595984.80 151.4673 60.0001 32.0000 1.9462 1.9485 403.4960 404.0827 0.0912 -1.0000 -1.0000 0608079 1595595984.90 151.4673 60.0001 32.0000 1.9461 1.9484 403.5425 404.1289 0.0911 -1.0000 -1.0000 0608157 1595595985.00 151.4673 60.0001 32.0000 1.9464 1.9487 403.5281 404.1145 0.0912 -1.0000 -1.0000 0608219 1595595985.10 151.4642 60.0001 32.0000 1.9462 1.9485 403.5536 404.1394 0.0911 -1.0000 -1.0000 0608282 1595595985.20 151.4642 60.0001 32.0000 1.9458 1.9481 403.5907 404.1781 0.0913 -1.0000 -1.0000 0608516 1595595985.30 151.4642 60.0001 32.0000 1.9462 1.9485 403.5241 404.1107 0.0911 -1.0000 -1.0000 0608578 1595595985.40 151.4642 60.0001 32.0000 1.9454 1.9478 403.4920 404.0788 0.0913 -1.0000 -1.0000 0608641 1595595985.50 151.4642 60.0001 32.0000 1.9461 1.9485 403.4926 404.0801 0.0913 -1.0000 -1.0000 0608719 1595595985.60 151.4642 60.0001 32.0000 1.9465 1.9488 403.5298 404.1164 0.0912 -1.0000 -1.0000 0608797 1595595985.70 151.4826 60.0001 32.0000 1.9464 1.9487 403.4737 404.0611 0.0913 -1.0000 -1.0000 0608891 1595595985.80 151.4826 60.0001 32.0000 1.9465 1.9489 403.5147 404.1005 0.0911 -1.0000 -1.0000 0608953 1595595985.90 151.4826 60.0001 32.0000 1.9461 1.9484 403.5270 404.1135 0.0912 -1.0000 -1.0000 0609016 1595595986.00 151.4826 60.0001 32.0000 1.9461 1.9485 403.5137 404.0999 0.0911 -1.0000 -1.0000 0609094 1595595986.10 151.4696 60.0001 32.0000 1.9458 1.9481 403.5456 404.1324 0.0912 -1.0000 -1.0000 0609157 1595595986.20 151.4626 60.0001 32.0000 1.9459 1.9482 403.5511 404.1374 0.0911 -1.0000 -1.0000 0609219 1595595986.30 151.4626 60.0001 32.0000 1.9455 1.9479 403.4884 404.0747 0.0912 -1.0000 -1.0000 0609422 1595595986.40 151.4626 60.0001 32.0000 1.9456 1.9480 403.5349 404.1221 0.0912 -1.0000 -1.0000 0609485 1595595986.50 151.4626 60.0001 32.0000 1.9450 1.9473 403.5760 404.1627 0.0912 -1.0000 -1.0000 0609547 1595595986.60 151.4626 60.0001 32.0000 1.9458 1.9482 403.5710 404.1579 0.0913 -1.0000 -1.0000 0609609 1595595986.70 151.4293 60.0001 32.0000 1.9463 1.9486 403.5388 404.1267 0.0914 -1.0000 -1.0000 0609672 1595595986.80 151.4293 60.0001 32.0000 1.9461 1.9485 403.5688 404.1560 0.0913 -1.0000 -1.0000 0610250 1595595986.90 151.4293 60.0001 32.0000 1.9453 1.9477 403.5959 404.1824 0.0911 -1.0000 -1.0000 0610328 1595595987.00 151.4293 60.0001 32.0000 1.9456 1.9480 403.5338 404.1205 0.0913 -1.0000 -1.0000 0610391 1595595987.10 151.4293 60.0001 32.0000 1.9461 1.9485 403.5018 404.0888 0.0911 -1.0000 -1.0000 0610453 1595595987.20 151.4293 60.0001 32.0000 1.9463 1.9486 403.5298 404.1164 0.0912 -1.0000 -1.0000 0610531 1595595987.30 151.4942 60.0001 32.0000 1.9458 1.9482 403.5409 404.1291 0.0913 -1.0000 -1.0000 0610656 1595595987.40 151.4942 60.0001 32.0000 1.9464 1.9487 403.5212 404.1078 0.0912 -1.0000 -1.0000 0610719 1595595987.50 151.4942 60.0001 32.0000 1.9459 1.9483 403.5269 404.1137 0.0912 -1.0000 -1.0000 0610781 1595595987.60 151.4942 60.0001 32.0000 1.9459 1.9483 403.4981 404.0861 0.0914 -1.0000 -1.0000 0610844 1595595987.70 151.4942 60.0001 32.0000 1.9465 1.9489 403.5080 404.0954 0.0913 -1.0000 -1.0000 0610906 1595595987.80 151.4942 60.0001 32.0000 1.9461 1.9484 403.6260 404.2135 0.0913 -1.0000 -1.0000 0610984 1595595987.90 151.4942 60.0001 32.0000 1.9457 1.9481 403.5135 404.1000 0.0911 -1.0000 -1.0000 0611047 1595595988.00 151.4942 60.0001 32.0000 1.9464 1.9487 403.5687 404.1550 0.0912 -1.0000 -1.0000 0611125 1595595988.10 151.5410 60.0001 32.0000 1.9467 1.9490 403.5613 404.1483 0.0912 -1.0000 -1.0000 0611187 1595595988.20 151.5410 60.0001 32.0000 1.9467 1.9490 403.6437 404.2314 0.0913 -1.0000 -1.0000 0611265 1595595988.30 151.5410 60.0001 32.0000 1.9471 1.9494 403.5530 404.1404 0.0913 -1.0000 -1.0000 0611343 1595595988.40 151.5071 60.0001 32.0000 1.9464 1.9487 403.4940 404.0800 0.0910 -1.0000 -1.0000 0611406 1595595988.50 151.5071 60.0001 32.0000 1.9462 1.9485 403.5378 404.1242 0.0911 -1.0000 -1.0000 0611468 1595595988.60 151.5071 60.0001 32.0000 1.9463 1.9487 403.5195 404.1057 0.0911 -1.0000 -1.0000 0611547 1595595988.70 151.5071 60.0001 32.0000 1.9465 1.9488 403.5265 404.1122 0.0910 -1.0000 -1.0000 0611593 1595595988.80 151.5071 60.0001 32.0000 1.9463 1.9487 403.5598 404.1469 0.0912 -1.0000 -1.0000 0612624 1595595988.90 151.5071 60.0001 32.0000 1.9464 1.9487 403.5789 404.1642 0.0910 -1.0000 -1.0000 0612702 1595595989.00 151.5071 60.0001 32.0000 1.9469 1.9492 403.6206 404.2074 0.0913 -1.0000 -1.0000 0612765 1595595989.10 151.5071 60.0001 32.0000 1.9465 1.9488 403.5063 404.0928 0.0911 -1.0000 -1.0000 0612827 1595595989.20 151.5071 60.0001 32.0000 1.9462 1.9485 403.5952 404.1811 0.0911 -1.0000 -1.0000 0612906 1595595989.30 151.5071 60.0001 32.0000 1.9465 1.9489 403.5796 404.1661 0.0912 -1.0000 -1.0000 0612968 1595595989.40 151.5071 60.0001 32.0000 1.9467 1.9491 403.5745 404.1615 0.0912 -1.0000 -1.0000 0613031 1595595989.50 151.5135 60.0001 32.0000 1.9463 1.9486 403.5920 404.1780 0.0912 -1.0000 -1.0000 0613109 1595595989.60 151.5135 60.0001 32.0000 1.9467 1.9490 403.5493 404.1356 0.0910 -1.0000 -1.0000 0613171 1595595989.70 151.5135 60.0001 32.0000 1.9462 1.9485 403.5487 404.1351 0.0912 -1.0000 -1.0000 0613234 1595595989.80 151.5135 60.0001 32.0000 1.9463 1.9486 403.5584 404.1458 0.0913 -1.0000 -1.0000 0613296 1595595989.90 151.5135 60.0001 32.0000 1.9465 1.9489 403.5305 404.1170 0.0912 -1.0000 -1.0000 0613359 1595595990.00 151.5135 60.0001 32.0000 1.9464 1.9488 403.5168 404.1044 0.0913 -1.0000 -1.0000 0613437 1595595990.10 151.5324 59.9994 32.0000 1.9460 1.9483 403.5423 404.1274 0.0910 -1.0000 -1.0000 0613499 1595595990.20 151.5324 59.9994 32.0000 1.9463 1.9486 403.5163 404.1031 0.0912 -1.0000 -1.0000 0613562 1595595990.30 151.5324 59.9994 32.0000 1.9462 1.9486 403.5452 404.1318 0.0911 -1.0000 -1.0000 0613640 1595595990.40 151.5324 59.9994 32.0000 1.9467 1.9490 403.5175 404.1032 0.0911 -1.0000 -1.0000 0613702 1595595990.50 151.5324 59.9994 32.0000 1.9464 1.9487 403.5183 404.1042 0.0910 -1.0000 -1.0000 0613765 1595595990.60 151.5324 59.9994 32.0000 1.9463 1.9486 403.4332 404.0190 0.0911 -1.0000 -1.0000 0613843 1595595990.70 151.5324 59.9994 32.0000 1.9464 1.9487 403.5299 404.1157 0.0911 -1.0000 -1.0000 0613905 1595595990.80 151.5324 59.9994 32.0000 1.9469 1.9492 403.5280 404.1139 0.0910 -1.0000 -1.0000 0613968 1595595990.90 151.5324 59.9994 32.0000 1.9467 1.9491 403.5987 404.1851 0.0912 -1.0000 -1.0000 0614296 1595595991.00 151.5324 59.9994 32.0000 1.9468 1.9491 403.5801 404.1669 0.0912 -1.0000 -1.0000 0614359 1595595991.10 151.5324 59.9994 32.0000 1.9455 1.9479 403.5319 404.1184 0.0912 -1.0000 -1.0000 0614421 1595595991.20 151.5320 59.9994 32.0000 1.9460 1.9483 403.5690 404.1551 0.0911 -1.0000 -1.0000 0614499 1595595991.30 151.4918 59.9994 32.0000 1.9465 1.9488 403.5273 404.1137 0.0911 -1.0000 -1.0000 0614562 1595595991.40 151.4918 59.9994 32.0000 1.9460 1.9484 403.5395 404.1257 0.0911 -1.0000 -1.0000 0614796 1595595991.50 151.4918 59.9994 32.0000 1.9464 1.9487 403.5798 404.1660 0.0911 -1.0000 -1.0000 0614874 1595595991.60 151.4918 59.9994 32.0000 1.9464 1.9487 403.5562 404.1422 0.0911 -1.0000 -1.0000 0614936 1595595991.70 151.4918 59.9994 32.0000 1.9458 1.9482 403.4771 404.0639 0.0912 -1.0000 -1.0000 0614999 1595595991.80 151.4918 59.9994 32.0000 1.9465 1.9488 403.5845 404.1710 0.0911 -1.0000 -1.0000 0615061 1595595991.90 151.4730 59.9994 32.0000 1.9459 1.9482 403.5185 404.1046 0.0912 -1.0000 -1.0000 0615311 1595595992.00 151.4730 59.9994 32.0000 1.9461 1.9484 403.5354 404.1227 0.0913 -1.0000 -1.0000 0615374 1595595992.10 151.4730 59.9994 32.0000 1.9466 1.9489 403.5737 404.1605 0.0912 -1.0000 -1.0000 0615436 1595595992.20 151.4730 59.9994 32.0000 1.9458 1.9481 403.5364 404.1226 0.0912 -1.0000 -1.0000 0615499 1595595992.30 151.4730 59.9994 32.0000 1.9464 1.9488 403.5477 404.1356 0.0913 -1.0000 -1.0000 0615577 1595595992.40 151.4593 59.9994 32.0000 1.9467 1.9491 403.5637 404.1506 0.0912 -1.0000 -1.0000 0615827 1595595992.50 151.4545 59.9994 32.0000 1.9462 1.9485 403.5932 404.1798 0.0912 -1.0000 -1.0000 0615889 1595595992.60 151.4545 59.9994 32.0000 1.9461 1.9484 403.6014 404.1885 0.0912 -1.0000 -1.0000 0615968 1595595992.70 151.4545 59.9994 32.0000 1.9456 1.9479 403.5276 404.1149 0.0913 -1.0000 -1.0000 0616030 1595595992.80 151.4545 59.9994 32.0000 1.9462 1.9485 403.5692 404.1555 0.0911 -1.0000 -1.0000 0616093 1595595992.90 151.4545 59.9994 32.0000 1.9464 1.9487 403.5489 404.1355 0.0912 -1.0000 -1.0000 0616155 1595595993.00 151.4682 59.9994 32.0000 1.9466 1.9490 403.5212 404.1088 0.0914 -1.0000 -1.0000 0616217 1595595993.10 151.4682 59.9994 32.0000 1.9466 1.9489 403.5504 404.1378 0.0913 -1.0000 -1.0000 0616280 1595595993.20 151.4682 59.9994 32.0000 1.9456 1.9479 403.5098 404.0960 0.0912 -1.0000 -1.0000 0616358 1595595993.30 151.4682 59.9994 32.0000 1.9463 1.9487 403.5163 404.1031 0.0912 -1.0000 -1.0000 0616420 1595595993.40 151.4682 59.9994 32.0000 1.9458 1.9481 403.5116 404.0981 0.0912 -1.0000 -1.0000 0616483 1595595993.50 151.4434 59.9994 32.0000 1.9458 1.9481 403.4634 404.0497 0.0912 -1.0000 -1.0000 0616561 1595595993.60 151.4434 59.9994 32.0000 1.9467 1.9490 403.4967 404.0828 0.0911 -1.0000 -1.0000 0616623 1595595993.70 151.4434 59.9994 32.0000 1.9459 1.9482 403.4943 404.0804 0.0911 -1.0000 -1.0000 0616686 1595595993.80 151.4434 59.9994 32.0000 1.9460 1.9484 403.5525 404.1386 0.0911 -1.0000 -1.0000 0616764 1595595993.90 151.4434 59.9994 32.0000 1.9468 1.9491 403.5746 404.1620 0.0915 -1.0000 -1.0000 0616811 1595595994.00 151.4378 59.9994 32.0000 1.9466 1.9489 403.5461 404.1340 0.0914 -1.0000 -1.0000 0616889 1595595994.10 151.4302 59.9994 32.0000 1.9468 1.9491 403.6303 404.2175 0.0912 -1.0000 -1.0000 0616952 1595595994.20 151.4302 59.9994 32.0000 1.9458 1.9481 403.5585 404.1449 0.0911 -1.0000 -1.0000 0617014 1595595994.30 151.4302 59.9994 32.0000 1.9453 1.9476 403.5509 404.1366 0.0911 -1.0000 -1.0000 0617092 1595595994.40 151.4302 59.9994 32.0000 1.9459 1.9482 403.4951 404.0825 0.0913 -1.0000 -1.0000 0617155 1595595994.50 151.4302 59.9994 32.0000 1.9463 1.9486 403.5257 404.1123 0.0912 -1.0000 -1.0000 0617529 1595595994.60 151.4781 59.9994 32.0000 1.9465 1.9488 403.5475 404.1352 0.0914 -1.0000 -1.0000 0617608 1595595994.70 151.4781 59.9994 32.0000 1.9465 1.9489 403.4845 404.0718 0.0913 -1.0000 -1.0000 0617670 1595595994.80 151.4781 59.9994 32.0000 1.9459 1.9482 403.4973 404.0839 0.0912 -1.0000 -1.0000 0617733 1595595994.90 151.4781 59.9994 32.0000 1.9464 1.9488 403.5310 404.1179 0.0912 -1.0000 -1.0000 0617811 1595595995.00 151.4781 59.9994 32.0000 1.9466 1.9489 403.5834 404.1703 0.0912 -1.0000 -1.0000 0618139 1595595995.10 151.4781 59.9994 32.0000 1.9462 1.9485 403.5590 404.1458 0.0912 -1.0000 -1.0000 0618201 1595595995.20 151.4877 59.9994 32.0000 1.9465 1.9488 403.5691 404.1563 0.0913 -1.0000 -1.0000 0618279 1595595995.30 151.4877 59.9994 32.0000 1.9463 1.9486 403.4975 404.0840 0.0912 -1.0000 -1.0000 0618342 1595595995.40 151.4877 59.9994 32.0000 1.9465 1.9488 403.4987 404.0850 0.0912 -1.0000 -1.0000 0618404 1595595995.50 151.4877 59.9994 32.0000 1.9463 1.9487 403.4873 404.0739 0.0912 -1.0000 -1.0000 0618529 1595595995.60 151.4877 59.9994 32.0000 1.9465 1.9488 403.5671 404.1531 0.0912 -1.0000 -1.0000 0618592 1595595995.70 151.5115 59.9994 32.0000 1.9463 1.9487 403.5632 404.1512 0.0914 -1.0000 -1.0000 0618654 1595595995.80 151.5168 59.9994 32.0000 1.9460 1.9483 403.6077 404.1948 0.0912 -1.0000 -1.0000 0618732 1595595995.90 151.5168 59.9994 32.0000 1.9465 1.9488 403.5785 404.1650 0.0912 -1.0000 -1.0000 0618795 1595595996.00 151.5168 59.9994 32.0000 1.9469 1.9493 403.6099 404.1965 0.0912 -1.0000 -1.0000 0618873 1595595996.10 151.5168 59.9994 32.0000 1.9477 1.9500 403.5403 404.1267 0.0911 -1.0000 -1.0000 0619045 1595595996.20 151.5167 59.9994 32.0000 1.9467 1.9490 403.5202 404.1066 0.0912 -1.0000 -1.0000 0619107 1595595996.30 151.5149 59.9994 32.0000 1.9461 1.9484 403.5584 404.1450 0.0912 -1.0000 -1.0000 0619185 1595595996.40 151.5149 59.9994 32.0000 1.9465 1.9489 403.5830 404.1693 0.0912 -1.0000 -1.0000 0619248 1595595996.50 151.5149 59.9994 32.0000 1.9470 1.9493 403.5625 404.1497 0.0912 -1.0000 -1.0000 0619310 1595595996.60 151.5149 59.9994 32.0000 1.9461 1.9484 403.5517 404.1378 0.0912 -1.0000 -1.0000 0619654 1595595996.70 151.5149 59.9994 32.0000 1.9467 1.9490 403.5806 404.1679 0.0913 -1.0000 -1.0000 0619716 1595595996.80 151.5036 59.9994 32.0000 1.9460 1.9484 403.5080 404.0940 0.0911 -1.0000 -1.0000 0619779 1595595996.90 151.5036 59.9994 32.0000 1.9463 1.9487 403.6045 404.1916 0.0912 -1.0000 -1.0000 0619857 1595595997.00 151.5036 59.9994 32.0000 1.9468 1.9491 403.5563 404.1432 0.0912 -1.0000 -1.0000 0619920 1595595997.10 151.5036 59.9994 32.0000 1.9460 1.9483 403.5131 404.1001 0.0912 -1.0000 -1.0000 0620154 1595595997.20 151.5036 59.9994 32.0000 1.9463 1.9487 403.4835 404.0692 0.0910 -1.0000 -1.0000 0620216 1595595997.30 151.5040 59.9994 32.0000 1.9468 1.9491 403.5335 404.1198 0.0912 -1.0000 -1.0000 0620279 1595595997.40 151.5143 59.9994 32.0000 1.9465 1.9488 403.6524 404.2390 0.0912 -1.0000 -1.0000 0620342 1595595997.50 151.5143 59.9994 32.0000 1.9461 1.9485 403.4971 404.0842 0.0912 -1.0000 -1.0000 0620419 1595595997.60 151.5143 59.9994 32.0000 1.9470 1.9493 403.5825 404.1698 0.0913 -1.0000 -1.0000 0620654 1595595997.70 151.5143 59.9994 32.0000 1.9459 1.9482 403.5930 404.1800 0.0912 -1.0000 -1.0000 0620716 1595595997.80 151.5143 59.9994 32.0000 1.9468 1.9491 403.5202 404.1066 0.0912 -1.0000 -1.0000 0620794 1595595997.90 151.5143 59.9994 32.0000 1.9464 1.9487 403.5575 404.1447 0.0913 -1.0000 -1.0000 0620857 1595595998.00 151.5143 59.9994 32.0000 1.9465 1.9489 403.5412 404.1277 0.0911 -1.0000 -1.0000 0620919 1595595998.10 151.5143 59.9994 32.0000 1.9466 1.9489 403.5683 404.1543 0.0911 -1.0000 -1.0000 0621154 1595595998.20 151.5143 59.9994 32.0000 1.9470 1.9493 403.5701 404.1565 0.0911 -1.0000 -1.0000 0621216 1595595998.30 151.5143 59.9994 32.0000 1.9465 1.9488 403.5330 404.1191 0.0912 -1.0000 -1.0000 0621279 1595595998.40 151.5143 59.9994 32.0000 1.9462 1.9486 403.5371 404.1243 0.0913 -1.0000 -1.0000 0621341 1595595998.50 151.5225 59.9994 32.0000 1.9471 1.9495 403.4980 404.0852 0.0913 -1.0000 -1.0000 0621404 1595595998.60 151.5225 59.9994 32.0000 1.9460 1.9483 403.5435 404.1304 0.0913 -1.0000 -1.0000 0621794 1595595998.70 151.5225 59.9994 32.0000 1.9459 1.9482 403.5569 404.1442 0.0912 -1.0000 -1.0000 0621857 1595595998.80 151.5225 59.9994 32.0000 1.9463 1.9486 403.5523 404.1392 0.0913 -1.0000 -1.0000 0621919 1595595998.90 151.5225 59.9994 32.0000 1.9462 1.9485 403.5302 404.1166 0.0912 -1.0000 -1.0000 0621997 1595595999.00 151.4954 59.9994 32.0000 1.9459 1.9482 403.5595 404.1460 0.0911 -1.0000 -1.0000 0622060 1595595999.10 151.4913 59.9994 32.0000 1.9468 1.9491 403.5802 404.1672 0.0913 -1.0000 -1.0000 0622122 1595595999.20 151.4913 59.9994 32.0000 1.9469 1.9493 403.5412 404.1279 0.0912 -1.0000 -1.0000 0622185 1595595999.30 151.4913 59.9994 32.0000 1.9462 1.9485 403.5246 404.1119 0.0913 -1.0000 -1.0000 0622263 1595595999.40 151.4913 59.9994 32.0000 1.9460 1.9484 403.5468 404.1336 0.0912 -1.0000 -1.0000 0622325 1595595999.50 151.4913 59.9994 32.0000 1.9462 1.9486 403.5577 404.1442 0.0912 -1.0000 -1.0000 0622388 1595595999.60 151.5220 59.9994 32.0000 1.9461 1.9484 403.5815 404.1686 0.0913 -1.0000 -1.0000 0622778 1595595999.70 151.5220 59.9994 32.0000 1.9461 1.9484 403.4947 404.0813 0.0911 -1.0000 -1.0000 0622841 1595595999.80 151.5220 59.9994 32.0000 1.9467 1.9491 403.4921 404.0791 0.0913 -1.0000 -1.0000 0622903 1595595999.90 151.5220 59.9994 32.0000 1.9467 1.9490 403.5574 404.1442 0.0912 -1.0000 -1.0000 0622966 1595596000.00 151.5220 59.9994 32.0000 1.9457 1.9481 403.5157 404.1024 0.0912 -1.0000 -1.0000 0623044 1595596000.10 151.4784 59.9994 32.0000 1.9460 1.9483 403.5639 404.1511 0.0913 -1.0000 -1.0000 0623106 1595596000.20 151.4808 59.9994 32.0000 1.9459 1.9482 403.4778 404.0649 0.0912 -1.0000 -1.0000 0623341 1595596000.30 151.5225 59.9994 32.0000 1.9455 1.9479 403.5872 404.1732 0.0910 -1.0000 -1.0000 0623419 1595596000.40 151.5225 59.9994 32.0000 1.9466 1.9489 403.5470 404.1346 0.0914 -1.0000 -1.0000 0623481 1595596000.50 151.5225 59.9994 32.0000 1.9459 1.9482 403.5571 404.1434 0.0912 -1.0000 -1.0000 0623544 1595596000.60 151.5225 59.9994 32.0000 1.9465 1.9488 403.5421 404.1291 0.0912 -1.0000 -1.0000 0623622 1595596000.70 151.5225 59.9994 32.0000 1.9463 1.9486 403.5450 404.1314 0.0911 -1.0000 -1.0000 0623684 1595596000.80 151.4893 59.9994 32.0000 1.9462 1.9485 403.5409 404.1277 0.0912 -1.0000 -1.0000 0623731 1595596000.90 151.4893 59.9994 32.0000 1.9469 1.9493 403.6058 404.1933 0.0913 -1.0000 -1.0000 0623809 1595596001.00 151.4893 59.9994 32.0000 1.9462 1.9486 403.5649 404.1524 0.0913 -1.0000 -1.0000 0623872 1595596001.10 151.4893 59.9994 32.0000 1.9461 1.9484 403.5095 404.0959 0.0912 -1.0000 -1.0000 0623935 1595596001.20 151.4893 59.9994 32.0000 1.9459 1.9483 403.5117 404.0987 0.0913 -1.0000 -1.0000 0624028 1595596001.30 151.5271 59.9994 32.0000 1.9459 1.9483 403.5468 404.1335 0.0912 -1.0000 -1.0000 0624090 1595596001.40 151.5271 59.9994 32.0000 1.9464 1.9487 403.5528 404.1391 0.0911 -1.0000 -1.0000 0624153 1595596001.50 151.5271 59.9994 32.0000 1.9453 1.9477 403.5283 404.1142 0.0910 -1.0000 -1.0000 0624215 1595596001.60 151.5271 59.9994 32.0000 1.9468 1.9491 403.5679 404.1538 0.0911 -1.0000 -1.0000 0624278 1595596001.70 151.5271 59.9994 32.0000 1.9466 1.9489 403.5129 404.0992 0.0911 -1.0000 -1.0000 0624559 1595596001.80 151.5271 59.9994 32.0000 1.9458 1.9481 403.5114 404.0976 0.0911 -1.0000 -1.0000 0624622 1595596001.90 151.4334 59.9994 32.0000 1.9458 1.9481 403.4864 404.0734 0.0913 -1.0000 -1.0000 0624700 1595596002.00 151.4334 59.9994 32.0000 1.9464 1.9487 403.4876 404.0748 0.0913 -1.0000 -1.0000 0624762 1595596002.10 151.4334 59.9994 32.0000 1.9461 1.9484 403.5542 404.1409 0.0912 -1.0000 -1.0000 0624825 1595596002.20 151.4334 59.9994 32.0000 1.9457 1.9480 403.5726 404.1597 0.0913 -1.0000 -1.0000 0625059 1595596002.30 151.4334 59.9994 32.0000 1.9460 1.9484 403.4840 404.0709 0.0913 -1.0000 -1.0000 0625121 1595596002.40 151.4550 59.9994 32.0000 1.9461 1.9484 403.5000 404.0880 0.0914 -1.0000 -1.0000 0625200 1595596002.50 151.4550 59.9994 32.0000 1.9466 1.9489 403.4826 404.0703 0.0914 -1.0000 -1.0000 0625246 1595596002.60 151.4550 59.9994 32.0000 1.9466 1.9489 403.5228 404.1095 0.0912 -1.0000 -1.0000 0625325 1595596002.70 151.4550 59.9994 32.0000 1.9460 1.9483 403.4788 404.0655 0.0912 -1.0000 -1.0000 0625825 1595596002.80 151.4550 59.9994 32.0000 1.9459 1.9482 403.5410 404.1269 0.0911 -1.0000 -1.0000 0625887 1595596002.90 151.4747 59.9994 32.0000 1.9466 1.9489 403.5813 404.1679 0.0912 -1.0000 -1.0000 0625965 1595596003.00 151.4825 59.9994 32.0000 1.9464 1.9487 403.5416 404.1290 0.0913 -1.0000 -1.0000 0626027 1595596003.10 151.4825 59.9994 32.0000 1.9461 1.9485 403.5522 404.1391 0.0912 -1.0000 -1.0000 0626090 1595596003.20 151.4825 59.9994 32.0000 1.9466 1.9489 403.5633 404.1500 0.0912 -1.0000 -1.0000 0626277 1595596003.30 151.4825 59.9994 32.0000 1.9455 1.9478 403.5308 404.1176 0.0912 -1.0000 -1.0000 0626340 1595596003.40 151.4825 59.9994 32.0000 1.9459 1.9482 403.5313 404.1181 0.0912 -1.0000 -1.0000 0626402 1595596003.50 151.4825 59.9994 32.0000 1.9468 1.9491 403.5506 404.1376 0.0913 -1.0000 -1.0000 0626481 1595596003.60 151.4825 59.9994 32.0000 1.9462 1.9486 403.5017 404.0889 0.0912 -1.0000 -1.0000 0626543 1595596003.70 151.4825 59.9994 32.0000 1.9461 1.9485 403.5177 404.1042 0.0912 -1.0000 -1.0000 0626605 1595596003.80 151.4825 59.9994 32.0000 1.9461 1.9484 403.5488 404.1347 0.0910 -1.0000 -1.0000 0626793 1595596003.90 151.4825 59.9994 32.0000 1.9469 1.9492 403.5183 404.1056 0.0913 -1.0000 -1.0000 0626855 1595596004.00 151.4773 59.9994 32.0000 1.9461 1.9484 403.5313 404.1181 0.0912 -1.0000 -1.0000 0626934 1595596004.10 151.4625 59.9994 32.0000 1.9462 1.9485 403.5570 404.1436 0.0912 -1.0000 -1.0000 0626996 1595596004.20 151.4625 59.9994 32.0000 1.9451 1.9474 403.5041 404.0905 0.0911 -1.0000 -1.0000 0627059 1595596004.30 151.4625 59.9994 32.0000 1.9466 1.9489 403.5370 404.1237 0.0913 -1.0000 -1.0000 0627293 1595596004.40 151.4625 59.9994 32.0000 1.9465 1.9489 403.5383 404.1255 0.0912 -1.0000 -1.0000 0627355 1595596004.50 151.4644 59.9994 32.0000 1.9462 1.9486 403.5999 404.1863 0.0911 -1.0000 -1.0000 0627418 1595596004.60 151.4707 59.9994 32.0000 1.9460 1.9483 403.4941 404.0814 0.0913 -1.0000 -1.0000 0627480 1595596004.70 151.4707 59.9994 32.0000 1.9467 1.9490 403.5442 404.1319 0.0913 -1.0000 -1.0000 0627558 1595596004.80 151.4707 59.9994 32.0000 1.9464 1.9488 403.5366 404.1247 0.0914 -1.0000 -1.0000 0627871 1595596004.90 151.4707 59.9994 32.0000 1.9460 1.9483 403.5279 404.1149 0.0912 -1.0000 -1.0000 0627949 1595596005.00 151.4707 59.9994 32.0000 1.9461 1.9484 403.5036 404.0906 0.0913 -1.0000 -1.0000 0628011 1595596005.10 151.4754 59.9988 32.0000 1.9459 1.9482 403.5373 404.1252 0.0913 -1.0000 -1.0000 0628074 1595596005.20 151.4754 59.9988 32.0000 1.9465 1.9488 403.5370 404.1231 0.0911 -1.0000 -1.0000 0628152 1595596005.30 151.4754 59.9988 32.0000 1.9463 1.9486 403.5653 404.1517 0.0912 -1.0000 -1.0000 0628277 1595596005.40 151.4754 59.9988 32.0000 1.9464 1.9487 403.5437 404.1304 0.0912 -1.0000 -1.0000 0628340 1595596005.50 151.4754 59.9988 32.0000 1.9465 1.9488 403.5085 404.0957 0.0912 -1.0000 -1.0000 0628418 1595596005.60 151.5079 59.9988 32.0000 1.9469 1.9493 403.5756 404.1618 0.0911 -1.0000 -1.0000 0628480 1595596005.70 151.5089 59.9988 32.0000 1.9462 1.9485 403.5253 404.1123 0.0913 -1.0000 -1.0000 0628543 1595596005.80 151.5089 59.9988 32.0000 1.9460 1.9484 403.4843 404.0697 0.0910 -1.0000 -1.0000 0628777 1595596005.90 151.5089 59.9988 32.0000 1.9459 1.9482 403.4964 404.0826 0.0912 -1.0000 -1.0000 0628839 1595596006.00 151.5089 59.9988 32.0000 1.9467 1.9490 403.5521 404.1387 0.0912 -1.0000 -1.0000 0628917 1595596006.10 151.5089 59.9988 32.0000 1.9468 1.9491 403.4848 404.0724 0.0913 -1.0000 -1.0000 0628980 1595596006.20 151.4454 59.9988 32.0000 1.9466 1.9489 403.5041 404.0910 0.0912 -1.0000 -1.0000 0629042 1595596006.30 151.4454 59.9988 32.0000 1.9463 1.9486 403.4897 404.0771 0.0913 -1.0000 -1.0000 0629121 1595596006.40 151.4454 59.9988 32.0000 1.9464 1.9488 403.5445 404.1319 0.0913 -1.0000 -1.0000 0630089 1595596006.50 151.4454 59.9988 32.0000 1.9459 1.9482 403.5118 404.0983 0.0912 -1.0000 -1.0000 0630152 1595596006.60 151.4454 59.9988 32.0000 1.9460 1.9484 403.5374 404.1246 0.0913 -1.0000 -1.0000 0630214 1595596006.70 151.5039 59.9988 32.0000 1.9462 1.9486 403.5493 404.1367 0.0913 -1.0000 -1.0000 0630277 1595596006.80 151.5062 59.9988 32.0000 1.9458 1.9481 403.5244 404.1120 0.0913 -1.0000 -1.0000 0630355 1595596006.90 151.5062 59.9988 32.0000 1.9462 1.9485 403.5537 404.1404 0.0912 -1.0000 -1.0000 0630417 1595596007.00 151.5062 59.9988 32.0000 1.9463 1.9486 403.5185 404.1049 0.0912 -1.0000 -1.0000 0630495 1595596007.10 151.5062 59.9988 32.0000 1.9461 1.9484 403.5243 404.1117 0.0913 -1.0000 -1.0000 0630558 1595596007.20 151.5062 59.9988 32.0000 1.9460 1.9484 403.5515 404.1385 0.0912 -1.0000 -1.0000 0630620 1595596007.30 151.5062 59.9988 32.0000 1.9458 1.9481 403.5839 404.1713 0.0913 -1.0000 -1.0000 0630683 1595596007.40 151.5062 59.9988 32.0000 1.9460 1.9483 403.5345 404.1219 0.0913 -1.0000 -1.0000 0630745 1595596007.50 151.5062 59.9988 32.0000 1.9461 1.9484 403.5153 404.1028 0.0913 -1.0000 -1.0000 0630823 1595596007.60 151.5062 59.9988 32.0000 1.9455 1.9478 403.5383 404.1245 0.0912 -1.0000 -1.0000 0630886 1595596007.70 151.5062 59.9988 32.0000 1.9466 1.9489 403.4631 404.0504 0.0913 -1.0000 -1.0000 0630948 1595596007.80 151.5350 59.9988 32.0000 1.9460 1.9483 403.5418 404.1299 0.0915 -1.0000 -1.0000 0631026 1595596007.90 151.5350 59.9988 32.0000 1.9458 1.9481 403.4353 404.0223 0.0912 -1.0000 -1.0000 0631089 1595596008.00 151.5350 59.9988 32.0000 1.9458 1.9482 403.4672 404.0535 0.0912 -1.0000 -1.0000 0631151 1595596008.10 151.5100 59.9988 32.0000 1.9465 1.9488 403.4861 404.0721 0.0911 -1.0000 -1.0000 0631214 1595596008.20 151.5100 59.9988 32.0000 1.9468 1.9492 403.5789 404.1663 0.0913 -1.0000 -1.0000 0631276 1595596008.30 151.5100 59.9988 32.0000 1.9466 1.9490 403.4932 404.0806 0.0913 -1.0000 -1.0000 0631354 1595596008.40 151.5100 59.9988 32.0000 1.9462 1.9485 403.4951 404.0823 0.0913 -1.0000 -1.0000 0631542 1595596008.50 151.5100 59.9988 32.0000 1.9466 1.9489 403.4808 404.0683 0.0913 -1.0000 -1.0000 0631604 1595596008.60 151.5100 59.9988 32.0000 1.9464 1.9487 403.5449 404.1319 0.0912 -1.0000 -1.0000 0631682 1595596008.70 151.5100 59.9988 32.0000 1.9463 1.9486 403.6268 404.2140 0.0913 -1.0000 -1.0000 0631745 1595596008.80 151.5100 59.9988 32.0000 1.9463 1.9486 403.5093 404.0962 0.0912 -1.0000 -1.0000 0631807 1595596008.90 151.4951 59.9988 32.0000 1.9456 1.9479 403.5345 404.1218 0.0913 -1.0000 -1.0000 0631870 1595596009.00 151.4951 59.9988 32.0000 1.9462 1.9485 403.5386 404.1254 0.0912 -1.0000 -1.0000 0631932 1595596009.10 151.4951 59.9988 32.0000 1.9460 1.9484 403.6041 404.1910 0.0913 -1.0000 -1.0000 0631995 1595596009.20 151.4951 59.9988 32.0000 1.9459 1.9482 403.5671 404.1547 0.0913 -1.0000 -1.0000 0632073 1595596009.30 151.4951 59.9988 32.0000 1.9462 1.9486 403.5739 404.1610 0.0912 -1.0000 -1.0000 0632136 1595596009.40 151.4967 59.9988 32.0000 1.9462 1.9485 403.5005 404.0869 0.0912 -1.0000 -1.0000 0632198 1595596009.50 151.5352 59.9988 32.0000 1.9460 1.9483 403.5863 404.1732 0.0912 -1.0000 -1.0000 0632385 1595596009.60 151.5352 59.9988 32.0000 1.9459 1.9482 403.4943 404.0806 0.0912 -1.0000 -1.0000 0632448 1595596009.70 151.5352 59.9988 32.0000 1.9466 1.9489 403.5041 404.0914 0.0913 -1.0000 -1.0000 0632510 1595596009.80 151.5352 59.9988 32.0000 1.9460 1.9483 403.6055 404.1924 0.0912 -1.0000 -1.0000 0632588 1595596009.90 151.5352 59.9988 32.0000 1.9464 1.9487 403.6261 404.2114 0.0910 -1.0000 -1.0000 0632651 1595596010.00 151.5054 60.0002 32.0000 1.9463 1.9487 403.5803 404.1681 0.0913 -1.0000 -1.0000 0633041 1595596010.10 151.5054 60.0002 32.0000 1.9464 1.9487 403.5122 404.0988 0.0912 -1.0000 -1.0000 0633120 1595596010.20 151.5054 60.0002 32.0000 1.9460 1.9483 403.4271 404.0137 0.0912 -1.0000 -1.0000 0633182 1595596010.30 151.5054 60.0002 32.0000 1.9464 1.9487 403.5771 404.1639 0.0912 -1.0000 -1.0000 0633245 1595596010.40 151.5054 60.0002 32.0000 1.9466 1.9490 403.5471 404.1339 0.0912 -1.0000 -1.0000 0633307 1595596010.50 151.5054 60.0002 32.0000 1.9462 1.9485 403.5432 404.1307 0.0914 -1.0000 -1.0000 0633370 1595596010.60 151.5007 60.0002 32.0000 1.9462 1.9486 403.5325 404.1209 0.0914 -1.0000 -1.0000 0633448 1595596010.70 151.5007 60.0002 32.0000 1.9466 1.9490 403.5124 404.0988 0.0911 -1.0000 -1.0000 0633510 1595596010.80 151.5007 60.0002 32.0000 1.9465 1.9489 403.5489 404.1348 0.0910 -1.0000 -1.0000 0633573 1595596010.90 151.5007 60.0002 32.0000 1.9463 1.9486 403.6270 404.2136 0.0912 -1.0000 -1.0000 0633651 1595596011.00 151.5007 60.0002 32.0000 1.9457 1.9481 403.5852 404.1723 0.0913 -1.0000 -1.0000 0633870 1595596011.10 151.5007 60.0002 32.0000 1.9466 1.9490 403.5497 404.1361 0.0911 -1.0000 -1.0000 0633932 1595596011.20 151.5046 60.0002 32.0000 1.9464 1.9487 403.5733 404.1598 0.0912 -1.0000 -1.0000 0633994 1595596011.30 151.5046 60.0002 32.0000 1.9465 1.9488 403.5469 404.1346 0.0913 -1.0000 -1.0000 0634073 1595596011.40 151.5046 60.0002 32.0000 1.9461 1.9485 403.5119 404.0992 0.0913 -1.0000 -1.0000 0634135 1595596011.50 151.5046 60.0002 32.0000 1.9471 1.9494 403.5656 404.1534 0.0913 -1.0000 -1.0000 0634416 1595596011.60 151.5046 60.0002 32.0000 1.9467 1.9491 403.5810 404.1666 0.0910 -1.0000 -1.0000 0634479 1595596011.70 151.5106 60.0002 32.0000 1.9465 1.9488 403.5101 404.0966 0.0912 -1.0000 -1.0000 0634541 1595596011.80 151.5107 60.0002 32.0000 1.9464 1.9488 403.5619 404.1484 0.0911 -1.0000 -1.0000 0634619 1595596011.90 151.5107 60.0002 32.0000 1.9458 1.9481 403.5801 404.1676 0.0913 -1.0000 -1.0000 0634682 1595596012.00 151.5107 60.0002 32.0000 1.9467 1.9490 403.5559 404.1422 0.0910 -1.0000 -1.0000 0634744 1595596012.10 151.5107 60.0002 32.0000 1.9459 1.9482 403.5321 404.1173 0.0910 -1.0000 -1.0000 0634869 1595596012.20 151.5133 60.0002 32.0000 1.9461 1.9484 403.5606 404.1486 0.0914 -1.0000 -1.0000 0634932 1595596012.30 151.5166 60.0002 32.0000 1.9460 1.9483 403.6219 404.2090 0.0912 -1.0000 -1.0000 0635010 1595596012.40 151.5166 60.0002 32.0000 1.9459 1.9482 403.5476 404.1338 0.0911 -1.0000 -1.0000 0635072 1595596012.50 151.5166 60.0002 32.0000 1.9464 1.9487 403.6457 404.2318 0.0911 -1.0000 -1.0000 0635135 1595596012.60 151.5166 60.0002 32.0000 1.9464 1.9488 403.6091 404.1958 0.0912 -1.0000 -1.0000 0635822 1595596012.70 151.5166 60.0002 32.0000 1.9468 1.9492 403.5555 404.1418 0.0911 -1.0000 -1.0000 0635885 1595596012.80 151.5426 60.0002 32.0000 1.9469 1.9492 403.6116 404.1976 0.0911 -1.0000 -1.0000 0635947 1595596012.90 151.5426 60.0002 32.0000 1.9457 1.9481 403.5994 404.1864 0.0912 -1.0000 -1.0000 0636025 1595596013.00 151.5426 60.0002 32.0000 1.9464 1.9487 403.5328 404.1188 0.0910 -1.0000 -1.0000 0636088 1595596013.10 151.5426 60.0002 32.0000 1.9458 1.9481 403.6204 404.2072 0.0912 -1.0000 -1.0000 0636150 1595596013.20 151.5426 60.0002 32.0000 1.9459 1.9483 403.5215 404.1086 0.0912 -1.0000 -1.0000 0636228 1595596013.30 151.5426 60.0002 32.0000 1.9455 1.9478 403.5630 404.1504 0.0914 -1.0000 -1.0000 0636291 1595596013.40 151.5426 60.0002 32.0000 1.9465 1.9488 403.5602 404.1468 0.0912 -1.0000 -1.0000 0636354 1595596013.50 151.5426 60.0002 32.0000 1.9462 1.9486 403.6201 404.2072 0.0912 -1.0000 -1.0000 0636431 1595596013.60 151.5426 60.0002 32.0000 1.9464 1.9488 403.5894 404.1762 0.0912 -1.0000 -1.0000 0636557 1595596013.70 151.5426 60.0002 32.0000 1.9461 1.9484 403.5980 404.1850 0.0912 -1.0000 -1.0000 0636619 1595596013.80 151.5372 60.0002 32.0000 1.9460 1.9483 403.6284 404.2156 0.0914 -1.0000 -1.0000 0636697 1595596013.90 151.4995 60.0002 32.0000 1.9461 1.9484 403.6310 404.2191 0.0913 -1.0000 -1.0000 0636759 1595596014.00 151.4995 60.0002 32.0000 1.9460 1.9483 403.5248 404.1119 0.0913 -1.0000 -1.0000 0636838 1595596014.10 151.4995 60.0002 32.0000 1.9465 1.9488 403.5021 404.0884 0.0912 -1.0000 -1.0000 0637072 1595596014.20 151.4995 60.0002 32.0000 1.9454 1.9478 403.5979 404.1847 0.0912 -1.0000 -1.0000 0637134 1595596014.30 151.4995 60.0002 32.0000 1.9459 1.9482 403.4477 404.0344 0.0912 -1.0000 -1.0000 0637212 1595596014.40 151.5092 60.0002 32.0000 1.9464 1.9488 403.5405 404.1276 0.0912 -1.0000 -1.0000 0637275 1595596014.50 151.5092 60.0002 32.0000 1.9463 1.9486 403.6161 404.2030 0.0913 -1.0000 -1.0000 0637337 1595596014.60 151.5092 60.0002 32.0000 1.9464 1.9487 403.5614 404.1493 0.0914 -1.0000 -1.0000 0637525 1595596014.70 151.5092 60.0002 32.0000 1.9464 1.9487 403.5592 404.1454 0.0911 -1.0000 -1.0000 0637587 1595596014.80 151.5092 60.0002 32.0000 1.9459 1.9483 403.5892 404.1757 0.0912 -1.0000 -1.0000 0637650 1595596014.90 151.5058 60.0002 32.0000 1.9466 1.9490 403.5005 404.0883 0.0914 -1.0000 -1.0000 0637728 1595596015.00 151.4872 60.0003 32.0000 1.9472 1.9495 403.6004 404.1874 0.0912 -1.0000 -1.0000 0637790 1595596015.10 151.4872 60.0003 32.0000 1.9466 1.9490 403.5857 404.1721 0.0912 -1.0000 -1.0000 0638322 1595596015.20 151.4872 60.0003 32.0000 1.9463 1.9486 403.5319 404.1185 0.0912 -1.0000 -1.0000 0638400 1595596015.30 151.4872 60.0003 32.0000 1.9460 1.9483 403.5678 404.1548 0.0913 -1.0000 -1.0000 0638462 1595596015.40 151.4872 60.0003 32.0000 1.9471 1.9494 403.5478 404.1356 0.0913 -1.0000 -1.0000 0638525 1595596015.50 151.4872 60.0003 32.0000 1.9470 1.9493 403.4922 404.0784 0.0911 -1.0000 -1.0000 0638603 1595596015.60 151.4818 60.0003 32.0000 1.9467 1.9490 403.6960 404.2817 0.0911 -1.0000 -1.0000 0638665 1595596015.70 151.4818 60.0003 32.0000 1.9466 1.9490 403.6165 404.2033 0.0911 -1.0000 -1.0000 0638790 1595596015.80 151.4818 60.0003 32.0000 1.9463 1.9486 403.6367 404.2231 0.0912 -1.0000 -1.0000 0638853 1595596015.90 151.4818 60.0003 32.0000 1.9460 1.9483 403.5542 404.1414 0.0912 -1.0000 -1.0000 0638915 1595596016.00 151.4818 60.0003 32.0000 1.9466 1.9489 403.5430 404.1291 0.0912 -1.0000 -1.0000 0638993 1595596016.10 151.4818 60.0003 32.0000 1.9467 1.9490 403.5032 404.0900 0.0912 -1.0000 -1.0000 0639056 1595596016.20 151.4818 60.0003 32.0000 1.9463 1.9486 403.5965 404.1828 0.0912 -1.0000 -1.0000 0639337 1595596016.30 151.4818 60.0003 32.0000 1.9467 1.9491 403.4772 404.0642 0.0912 -1.0000 -1.0000 0639415 1595596016.40 151.4818 60.0003 32.0000 1.9463 1.9486 403.5340 404.1205 0.0912 -1.0000 -1.0000 0639477 1595596016.50 151.4836 60.0003 32.0000 1.9461 1.9485 403.5364 404.1233 0.0912 -1.0000 -1.0000 0639540 1595596016.60 151.5056 60.0003 32.0000 1.9460 1.9483 403.5447 404.1319 0.0913 -1.0000 -1.0000 0639602 1595596016.70 151.5456 60.0003 32.0000 1.9468 1.9491 403.5609 404.1482 0.0912 -1.0000 -1.0000 0639837 1595596016.80 151.5456 60.0003 32.0000 1.9466 1.9489 403.5457 404.1322 0.0912 -1.0000 -1.0000 0639899 1595596016.90 151.5456 60.0003 32.0000 1.9471 1.9494 403.5424 404.1291 0.0912 -1.0000 -1.0000 0639977 1595596017.00 151.5456 60.0003 32.0000 1.9462 1.9485 403.5989 404.1854 0.0912 -1.0000 -1.0000 0640040 1595596017.10 151.5456 60.0003 32.0000 1.9466 1.9489 403.6239 404.2107 0.0912 -1.0000 -1.0000 0640102 1595596017.20 151.4838 60.0003 32.0000 1.9465 1.9488 403.6059 404.1921 0.0912 -1.0000 -1.0000 0640540 1595596017.30 151.4838 60.0003 32.0000 1.9464 1.9488 403.5515 404.1373 0.0911 -1.0000 -1.0000 0640618 1595596017.40 151.4838 60.0003 32.0000 1.9466 1.9489 403.5531 404.1400 0.0913 -1.0000 -1.0000 0640680 1595596017.50 151.4838 60.0003 32.0000 1.9464 1.9487 403.5300 404.1158 0.0911 -1.0000 -1.0000 0640743 1595596017.60 151.4838 60.0003 32.0000 1.9467 1.9490 403.5240 404.1107 0.0913 -1.0000 -1.0000 0640805 1595596017.70 151.4959 60.0003 32.0000 1.9466 1.9489 403.4875 404.0738 0.0911 -1.0000 -1.0000 0640868 1595596017.80 151.4959 60.0003 32.0000 1.9467 1.9490 403.4522 404.0389 0.0912 -1.0000 -1.0000 0640946 1595596017.90 151.4959 60.0003 32.0000 1.9463 1.9486 403.4801 404.0668 0.0912 -1.0000 -1.0000 0641008 1595596018.00 151.4959 60.0003 32.0000 1.9458 1.9481 403.4593 404.0458 0.0912 -1.0000 -1.0000 0641087 1595596018.10 151.4959 60.0003 32.0000 1.9465 1.9488 403.5161 404.1036 0.0912 -1.0000 -1.0000 0641149 1595596018.20 151.4959 60.0003 32.0000 1.9465 1.9488 403.6124 404.1985 0.0912 -1.0000 -1.0000 0641211 1595596018.30 151.4726 60.0003 32.0000 1.9461 1.9484 403.5206 404.1074 0.0912 -1.0000 -1.0000 0641290 1595596018.40 151.4726 60.0003 32.0000 1.9468 1.9491 403.4599 404.0459 0.0912 -1.0000 -1.0000 0641352 1595596018.50 151.4726 60.0003 32.0000 1.9462 1.9485 403.5278 404.1157 0.0914 -1.0000 -1.0000 0641415 1595596018.60 151.4726 60.0003 32.0000 1.9465 1.9488 403.4944 404.0813 0.0912 -1.0000 -1.0000 0641477 1595596018.70 151.4726 60.0003 32.0000 1.9470 1.9493 403.5153 404.1025 0.0913 -1.0000 -1.0000 0641805 1595596018.80 151.4810 60.0003 32.0000 1.9461 1.9484 403.5321 404.1190 0.0912 -1.0000 -1.0000 0641868 1595596018.90 151.5110 60.0003 32.0000 1.9463 1.9486 403.5411 404.1292 0.0914 -1.0000 -1.0000 0641946 1595596019.00 151.5110 60.0003 32.0000 1.9461 1.9484 403.5097 404.0970 0.0913 -1.0000 -1.0000 0642008 1595596019.10 151.5110 60.0003 32.0000 1.9456 1.9480 403.5533 404.1410 0.0913 -1.0000 -1.0000 0642071 1595596019.20 151.5110 60.0003 32.0000 1.9458 1.9481 403.5323 404.1198 0.0913 -1.0000 -1.0000 0642992 1595596019.30 151.5110 60.0003 32.0000 1.9466 1.9489 403.5408 404.1271 0.0912 -1.0000 -1.0000 0643055 1595596019.40 151.5095 60.0003 32.0000 1.9460 1.9483 403.4461 404.0326 0.0912 -1.0000 -1.0000 0643117 1595596019.50 151.4947 60.0003 32.0000 1.9463 1.9486 403.5052 404.0914 0.0911 -1.0000 -1.0000 0643195 1595596019.60 151.4947 60.0003 32.0000 1.9462 1.9485 403.5613 404.1474 0.0912 -1.0000 -1.0000 0643258 1595596019.70 151.4947 60.0003 32.0000 1.9462 1.9485 403.5033 404.0910 0.0914 -1.0000 -1.0000 0643320 1595596019.80 151.4947 60.0003 32.0000 1.9462 1.9486 403.5650 404.1523 0.0912 -1.0000 -1.0000 0643398 1595596019.90 151.4947 60.0003 32.0000 1.9460 1.9484 403.5089 404.0956 0.0912 -1.0000 -1.0000 0643461 1595596020.00 151.4947 60.0003 32.0000 1.9463 1.9487 403.5041 404.0917 0.0914 -1.0000 -1.0000 0643539 1595596020.10 151.4947 60.0003 32.0000 1.9463 1.9486 403.5108 404.0977 0.0912 -1.0000 -1.0000 0643602 1595596020.20 151.4947 60.0003 32.0000 1.9469 1.9492 403.5641 404.1514 0.0913 -1.0000 -1.0000 0643664 1595596020.30 151.4947 60.0002 32.0000 1.9458 1.9481 403.4863 404.0734 0.0912 -1.0000 -1.0000 0643726 1595596020.40 151.4914 59.9999 32.0000 1.9462 1.9485 403.4254 404.0119 0.0913 -1.0000 -1.0000 0643789 1595596020.50 151.4914 59.9999 32.0000 1.9459 1.9482 403.4469 404.0343 0.0914 -1.0000 -1.0000 0643852 1595596020.60 151.4914 59.9999 32.0000 1.9459 1.9483 403.4986 404.0860 0.0912 -1.0000 -1.0000 0643930 1595596020.70 151.5033 59.9999 32.0000 1.9466 1.9490 403.5323 404.1197 0.0914 -1.0000 -1.0000 0643992 1595596020.80 151.5033 59.9999 32.0000 1.9460 1.9483 403.4670 404.0543 0.0913 -1.0000 -1.0000 0644055 1595596020.90 151.5033 59.9999 32.0000 1.9462 1.9485 403.4516 404.0387 0.0913 -1.0000 -1.0000 0644133 1595596021.00 151.5033 59.9999 32.0000 1.9462 1.9485 403.4352 404.0218 0.0912 -1.0000 -1.0000 0644195 1595596021.10 151.5033 59.9999 32.0000 1.9461 1.9484 403.5302 404.1167 0.0912 -1.0000 -1.0000 0644258 1595596021.20 151.5033 59.9999 32.0000 1.9461 1.9485 403.5050 404.0925 0.0913 -1.0000 -1.0000 0644320 1595596021.30 151.5033 59.9999 32.0000 1.9461 1.9484 403.5199 404.1069 0.0913 -1.0000 -1.0000 0644383 1595596021.40 151.5033 59.9999 32.0000 1.9462 1.9485 403.5089 404.0960 0.0913 -1.0000 -1.0000 0644445 1595596021.50 151.5033 59.9999 32.0000 1.9462 1.9485 403.5545 404.1417 0.0913 -1.0000 -1.0000 0644523 1595596021.60 151.5033 59.9999 32.0000 1.9460 1.9483 403.4912 404.0788 0.0914 -1.0000 -1.0000 0644586 1595596021.70 151.5030 59.9999 32.0000 1.9463 1.9486 403.4989 404.0856 0.0912 -1.0000 -1.0000 0644648 1595596021.80 151.4962 59.9999 32.0000 1.9463 1.9487 403.5667 404.1542 0.0913 -1.0000 -1.0000 0644883 1595596021.90 151.4962 59.9999 32.0000 1.9467 1.9490 403.5283 404.1154 0.0913 -1.0000 -1.0000 0644945 1595596022.00 151.4962 59.9999 32.0000 1.9459 1.9482 403.5599 404.1468 0.0912 -1.0000 -1.0000 0645023 1595596022.10 151.4962 59.9999 32.0000 1.9460 1.9483 403.5210 404.1068 0.0911 -1.0000 -1.0000 0645086 1595596022.20 151.4962 59.9999 32.0000 1.9477 1.9500 403.4689 404.0559 0.0913 -1.0000 -1.0000 0645148 1595596022.30 151.4962 59.9999 32.0000 1.9466 1.9490 403.4779 404.0659 0.0914 -1.0000 -1.0000 0645211 1595596022.40 151.4989 59.9999 32.0000 1.9465 1.9488 403.4664 404.0525 0.0911 -1.0000 -1.0000 0645273 1595596022.50 151.4989 59.9999 32.0000 1.9458 1.9482 403.5459 404.1324 0.0912 -1.0000 -1.0000 0645336 1595596022.60 151.4989 59.9999 32.0000 1.9461 1.9485 403.5409 404.1281 0.0913 -1.0000 -1.0000 0645414 1595596022.70 151.4989 59.9999 32.0000 1.9461 1.9484 403.4953 404.0827 0.0913 -1.0000 -1.0000 0645476 1595596022.80 151.4989 59.9999 32.0000 1.9467 1.9490 403.4979 404.0845 0.0912 -1.0000 -1.0000 0646288 1595596022.90 151.5155 59.9999 32.0000 1.9463 1.9486 403.4779 404.0644 0.0912 -1.0000 -1.0000 0646367 1595596023.00 151.5088 59.9999 32.0000 1.9462 1.9485 403.5551 404.1424 0.0913 -1.0000 -1.0000 0646429 1595596023.10 151.5159 59.9999 32.0000 1.9461 1.9485 403.4805 404.0668 0.0912 -1.0000 -1.0000 0646491 1595596023.20 151.5159 59.9999 32.0000 1.9465 1.9488 403.4895 404.0756 0.0911 -1.0000 -1.0000 0646570 1595596023.30 151.5159 59.9999 32.0000 1.9463 1.9486 403.5636 404.1499 0.0911 -1.0000 -1.0000 0646663 1595596023.40 151.5159 59.9999 32.0000 1.9468 1.9492 403.5199 404.1059 0.0911 -1.0000 -1.0000 0646726 1595596023.50 151.5065 59.9999 32.0000 1.9464 1.9488 403.4895 404.0763 0.0913 -1.0000 -1.0000 0646788 1595596023.60 151.4914 59.9999 32.0000 1.9461 1.9485 403.5031 404.0900 0.0912 -1.0000 -1.0000 0646851 1595596023.70 151.4914 59.9999 32.0000 1.9464 1.9488 403.4440 404.0312 0.0913 -1.0000 -1.0000 0646913 1595596023.80 151.4914 59.9999 32.0000 1.9462 1.9485 403.4849 404.0726 0.0912 -1.0000 -1.0000 0646991 1595596023.90 151.4914 59.9999 32.0000 1.9460 1.9483 403.5655 404.1525 0.0913 -1.0000 -1.0000 0647054 1595596024.00 151.5015 59.9999 32.0000 1.9463 1.9486 403.6273 404.2148 0.0912 -1.0000 -1.0000 0647132 1595596024.10 151.5015 59.9999 32.0000 1.9462 1.9486 403.5263 404.1126 0.0912 -1.0000 -1.0000 0647194 1595596024.20 151.5015 59.9999 32.0000 1.9462 1.9486 403.4872 404.0739 0.0912 -1.0000 -1.0000 0647257 1595596024.30 151.5015 59.9999 32.0000 1.9461 1.9485 403.5150 404.1024 0.0913 -1.0000 -1.0000 0647335 1595596024.40 151.5015 59.9999 32.0000 1.9466 1.9489 403.5567 404.1439 0.0913 -1.0000 -1.0000 0647397 1595596024.50 151.5015 59.9999 32.0000 1.9464 1.9488 403.4891 404.0757 0.0912 -1.0000 -1.0000 0647460 1595596024.60 151.5015 59.9999 32.0000 1.9459 1.9482 403.4914 404.0770 0.0911 -1.0000 -1.0000 0647523 1595596024.70 151.5015 59.9999 32.0000 1.9460 1.9483 403.4864 404.0733 0.0912 -1.0000 -1.0000 0647601 1595596024.80 151.5015 59.9999 32.0000 1.9462 1.9485 403.5468 404.1335 0.0912 -1.0000 -1.0000 0647663 1595596024.90 151.5015 59.9999 32.0000 1.9464 1.9487 403.6154 404.2019 0.0911 -1.0000 -1.0000 0647851 1595596025.00 151.5015 59.9999 32.0000 1.9465 1.9488 403.5030 404.0896 0.0912 -1.0000 -1.0000 0647913 1595596025.10 151.5048 60.0003 32.0000 1.9463 1.9486 403.5082 404.0957 0.0914 -1.0000 -1.0000 0647975 1595596025.20 151.5048 60.0003 32.0000 1.9460 1.9483 403.5787 404.1654 0.0912 -1.0000 -1.0000 0648038 1595596025.30 151.5048 60.0003 32.0000 1.9460 1.9484 403.5501 404.1369 0.0912 -1.0000 -1.0000 0648100 1595596025.40 151.5048 60.0003 32.0000 1.9466 1.9489 403.5074 404.0942 0.0912 -1.0000 -1.0000 0648538 1595596025.50 151.5048 60.0003 32.0000 1.9465 1.9488 403.4869 404.0735 0.0912 -1.0000 -1.0000 0648616 1595596025.60 151.5089 60.0003 32.0000 1.9463 1.9486 403.5429 404.1298 0.0912 -1.0000 -1.0000 0648678 1595596025.70 151.5249 60.0003 32.0000 1.9460 1.9483 403.5629 404.1491 0.0911 -1.0000 -1.0000 0648741 1595596025.80 151.5249 60.0003 32.0000 1.9460 1.9484 403.5408 404.1273 0.0912 -1.0000 -1.0000 0648819 1595596025.90 151.5249 60.0003 32.0000 1.9465 1.9489 403.5110 404.0976 0.0912 -1.0000 -1.0000 0649069 1595596026.00 151.5249 60.0003 32.0000 1.9467 1.9490 403.5307 404.1174 0.0912 -1.0000 -1.0000 0649147 1595596026.10 151.5249 60.0003 32.0000 1.9467 1.9490 403.5952 404.1820 0.0912 -1.0000 -1.0000 0649210 1595596026.20 151.5503 60.0003 32.0000 1.9457 1.9480 403.6076 404.1950 0.0913 -1.0000 -1.0000 0649272 1595596026.30 151.5503 60.0003 32.0000 1.9464 1.9487 403.5883 404.1750 0.0912 -1.0000 -1.0000 0649350 1595596026.40 151.5503 60.0003 32.0000 1.9471 1.9494 403.5442 404.1301 0.0911 -1.0000 -1.0000 0649538 1595596026.50 151.5503 60.0003 32.0000 1.9467 1.9490 403.5868 404.1740 0.0913 -1.0000 -1.0000 0649600 1595596026.60 151.5503 60.0003 32.0000 1.9468 1.9491 403.5701 404.1575 0.0913 -1.0000 -1.0000 0649663 1595596026.70 151.5053 60.0003 32.0000 1.9458 1.9481 403.5239 404.1108 0.0912 -1.0000 -1.0000 0649725 1595596026.80 151.5039 60.0003 32.0000 1.9457 1.9481 403.4813 404.0671 0.0911 -1.0000 -1.0000 0649788 1595596026.90 151.5039 60.0003 32.0000 1.9459 1.9482 403.5770 404.1639 0.0912 -1.0000 -1.0000 0649866 1595596027.00 151.5039 60.0003 32.0000 1.9463 1.9486 403.5471 404.1337 0.0912 -1.0000 -1.0000 0650053 1595596027.10 151.5039 60.0003 32.0000 1.9458 1.9481 403.5219 404.1085 0.0912 -1.0000 -1.0000 0650116 1595596027.20 151.5039 60.0003 32.0000 1.9457 1.9481 403.4761 404.0623 0.0911 -1.0000 -1.0000 0650194 1595596027.30 151.5403 60.0003 32.0000 1.9457 1.9480 403.4844 404.0705 0.0912 -1.0000 -1.0000 0650257 1595596027.40 151.5403 60.0003 32.0000 1.9465 1.9488 403.4705 404.0579 0.0913 -1.0000 -1.0000 0650319 1595596027.50 151.5403 60.0003 32.0000 1.9471 1.9494 403.5334 404.1202 0.0912 -1.0000 -1.0000 0650553 1595596027.60 151.5403 60.0003 32.0000 1.9467 1.9490 403.5769 404.1636 0.0911 -1.0000 -1.0000 0650616 1595596027.70 151.5403 60.0003 32.0000 1.9465 1.9489 403.5728 404.1599 0.0912 -1.0000 -1.0000 0650678 1595596027.80 151.5132 60.0003 32.0000 1.9466 1.9489 403.5096 404.0959 0.0911 -1.0000 -1.0000 0650740 1595596027.90 151.4806 60.0003 32.0000 1.9463 1.9486 403.5353 404.1219 0.0912 -1.0000 -1.0000 0650803 1595596028.00 151.4806 60.0003 32.0000 1.9463 1.9486 403.5574 404.1452 0.0913 -1.0000 -1.0000 0651553 1595596028.10 151.4806 60.0003 32.0000 1.9470 1.9493 403.5095 404.0965 0.0912 -1.0000 -1.0000 0651615 1595596028.20 151.4806 60.0003 32.0000 1.9465 1.9488 403.5328 404.1198 0.0913 -1.0000 -1.0000 0651693 1595596028.30 151.4806 60.0003 32.0000 1.9462 1.9485 403.5028 404.0902 0.0913 -1.0000 -1.0000 0651756 1595596028.40 151.4825 60.0003 32.0000 1.9457 1.9480 403.5350 404.1223 0.0913 -1.0000 -1.0000 0651819 1595596028.50 151.4863 60.0003 32.0000 1.9468 1.9491 403.5515 404.1385 0.0912 -1.0000 -1.0000 0651881 1595596028.60 151.4863 60.0003 32.0000 1.9471 1.9494 403.5556 404.1427 0.0913 -1.0000 -1.0000 0651959 1595596028.70 151.4863 60.0003 32.0000 1.9466 1.9489 403.6107 404.1986 0.0913 -1.0000 -1.0000 0652022 1595596028.80 151.4863 60.0003 32.0000 1.9457 1.9480 403.5538 404.1409 0.0913 -1.0000 -1.0000 0652084 1595596028.90 151.4863 60.0003 32.0000 1.9464 1.9488 403.5666 404.1540 0.0913 -1.0000 -1.0000 0652162 1595596029.00 151.5157 60.0003 32.0000 1.9463 1.9486 403.5154 404.1027 0.0913 -1.0000 -1.0000 0652350 1595596029.10 151.5157 60.0003 32.0000 1.9464 1.9487 403.5334 404.1210 0.0913 -1.0000 -1.0000 0652412 1595596029.20 151.5157 60.0003 32.0000 1.9460 1.9483 403.5437 404.1312 0.0914 -1.0000 -1.0000 0652490 1595596029.30 151.5157 60.0003 32.0000 1.9460 1.9483 403.4793 404.0658 0.0912 -1.0000 -1.0000 0652553 1595596029.40 151.5157 60.0003 32.0000 1.9463 1.9486 403.5176 404.1042 0.0912 -1.0000 -1.0000 0652599 1595596029.50 151.4423 59.9997 32.0000 1.9461 1.9485 403.5433 404.1308 0.0913 -1.0000 -1.0000 0652849 1595596029.60 151.4423 59.9997 32.0000 1.9466 1.9489 403.5458 404.1325 0.0912 -1.0000 -1.0000 0652912 1595596029.70 151.4423 59.9997 32.0000 1.9467 1.9490 403.5741 404.1611 0.0912 -1.0000 -1.0000 0652974 1595596029.80 151.4423 59.9997 32.0000 1.9461 1.9485 403.5228 404.1101 0.0913 -1.0000 -1.0000 0653052 1595596029.90 151.4423 59.9997 32.0000 1.9460 1.9484 403.4952 404.0825 0.0913 -1.0000 -1.0000 0653115 1595596030.00 151.4423 59.9997 32.0000 1.9463 1.9486 403.5818 404.1693 0.0914 -1.0000 -1.0000 0653177 1595596030.10 151.4423 59.9997 32.0000 1.9465 1.9489 403.5639 404.1519 0.0914 -1.0000 -1.0000 0653240 1595596030.20 151.4423 59.9997 32.0000 1.9466 1.9489 403.4985 404.0853 0.0912 -1.0000 -1.0000 0653302 1595596030.30 151.4423 59.9997 32.0000 1.9463 1.9486 403.5129 404.1012 0.0914 -1.0000 -1.0000 0653380 1595596030.40 151.4423 59.9997 32.0000 1.9460 1.9483 403.5407 404.1277 0.0912 -1.0000 -1.0000 0653443 1595596030.50 151.4423 59.9997 32.0000 1.9458 1.9481 403.5010 404.0874 0.0912 -1.0000 -1.0000 0653505 1595596030.60 151.4610 59.9997 32.0000 1.9462 1.9485 403.5968 404.1838 0.0913 -1.0000 -1.0000 0653787 1595596030.70 151.4610 59.9997 32.0000 1.9463 1.9487 403.4698 404.0566 0.0912 -1.0000 -1.0000 0653849 1595596030.80 151.4610 59.9997 32.0000 1.9465 1.9489 403.5591 404.1460 0.0913 -1.0000 -1.0000 0653912 1595596030.90 151.4610 59.9997 32.0000 1.9459 1.9482 403.5314 404.1185 0.0913 -1.0000 -1.0000 0653990 1595596031.00 151.4610 59.9997 32.0000 1.9460 1.9484 403.5681 404.1550 0.0912 -1.0000 -1.0000 0654052 1595596031.10 151.4610 59.9997 32.0000 1.9464 1.9487 403.5878 404.1744 0.0912 -1.0000 -1.0000 0654115 1595596031.20 151.4615 59.9997 32.0000 1.9459 1.9482 403.5009 404.0876 0.0912 -1.0000 -1.0000 0654193 1595596031.30 151.4615 59.9997 32.0000 1.9459 1.9482 403.6175 404.2051 0.0913 -1.0000 -1.0000 0654256 1595596031.40 151.4615 59.9997 32.0000 1.9465 1.9488 403.5867 404.1742 0.0913 -1.0000 -1.0000 0654318 1595596031.50 151.4615 59.9997 32.0000 1.9467 1.9490 403.5879 404.1754 0.0913 -1.0000 -1.0000 0654381 1595596031.60 151.4615 59.9997 32.0000 1.9464 1.9487 403.6458 404.2326 0.0912 -1.0000 -1.0000 0654818 1595596031.70 151.4424 59.9997 32.0000 1.9461 1.9484 403.6086 404.1962 0.0913 -1.0000 -1.0000 0654896 1595596031.80 151.4393 59.9997 32.0000 1.9462 1.9485 403.5561 404.1437 0.0913 -1.0000 -1.0000 0654958 1595596031.90 151.4393 59.9997 32.0000 1.9462 1.9485 403.5122 404.0994 0.0913 -1.0000 -1.0000 0655021 1595596032.00 151.4393 59.9997 32.0000 1.9458 1.9482 403.4907 404.0776 0.0912 -1.0000 -1.0000 0655099 1595596032.10 151.4393 59.9997 32.0000 1.9464 1.9487 403.5020 404.0890 0.0913 -1.0000 -1.0000 0655161 1595596032.20 151.4432 59.9997 32.0000 1.9463 1.9486 403.5343 404.1212 0.0912 -1.0000 -1.0000 0655224 1595596032.30 151.4940 59.9997 32.0000 1.9461 1.9484 403.6067 404.1950 0.0914 -1.0000 -1.0000 0655302 1595596032.40 151.4940 59.9997 32.0000 1.9452 1.9475 403.5775 404.1642 0.0912 -1.0000 -1.0000 0655364 1595596032.50 151.4940 59.9997 32.0000 1.9459 1.9482 403.5394 404.1262 0.0912 -1.0000 -1.0000 0655427 1595596032.60 151.4940 59.9997 32.0000 1.9456 1.9479 403.5195 404.1053 0.0912 -1.0000 -1.0000 0655677 1595596032.70 151.4940 59.9997 32.0000 1.9463 1.9487 403.5364 404.1230 0.0911 -1.0000 -1.0000 0655740 1595596032.80 151.4637 59.9997 32.0000 1.9462 1.9485 403.5528 404.1398 0.0913 -1.0000 -1.0000 0655802 1595596032.90 151.4637 59.9997 32.0000 1.9456 1.9479 403.5092 404.0964 0.0913 -1.0000 -1.0000 0655880 1595596033.00 151.4637 59.9997 32.0000 1.9456 1.9479 403.5218 404.1101 0.0915 -1.0000 -1.0000 0655943 1595596033.10 151.4637 59.9997 32.0000 1.9458 1.9482 403.4949 404.0821 0.0912 -1.0000 -1.0000 0656005 1595596033.20 151.4637 59.9997 32.0000 1.9459 1.9482 403.4828 404.0693 0.0912 -1.0000 -1.0000 0656286 1595596033.30 151.4637 59.9997 32.0000 1.9464 1.9487 403.5160 404.1031 0.0914 -1.0000 -1.0000 0656349 1595596033.40 151.4732 59.9997 32.0000 1.9459 1.9483 403.5480 404.1349 0.0912 -1.0000 -1.0000 0656411 1595596033.50 151.5225 59.9997 32.0000 1.9459 1.9483 403.5512 404.1372 0.0911 -1.0000 -1.0000 0656489 1595596033.60 151.5225 59.9997 32.0000 1.9459 1.9482 403.4832 404.0701 0.0913 -1.0000 -1.0000 0656552 1595596033.70 151.5225 59.9997 32.0000 1.9463 1.9486 403.5027 404.0900 0.0913 -1.0000 -1.0000 0656770 1595596033.80 151.5225 59.9997 32.0000 1.9459 1.9482 403.5550 404.1416 0.0912 -1.0000 -1.0000 0656848 1595596033.90 151.5225 59.9997 32.0000 1.9458 1.9481 403.6102 404.1977 0.0913 -1.0000 -1.0000 0656911 1595596034.00 151.5006 59.9997 32.0000 1.9455 1.9479 403.4874 404.0753 0.0914 -1.0000 -1.0000 0656989 1595596034.10 151.5006 59.9997 32.0000 1.9465 1.9489 403.5136 404.1013 0.0913 -1.0000 -1.0000 0657052 1595596034.20 151.5006 59.9997 32.0000 1.9460 1.9483 403.5180 404.1042 0.0911 -1.0000 -1.0000 0657692 1595596034.30 151.5006 59.9997 32.0000 1.9462 1.9485 403.5412 404.1298 0.0916 -1.0000 -1.0000 0657755 1595596034.40 151.5006 59.9997 32.0000 1.9464 1.9488 403.5168 404.1048 0.0914 -1.0000 -1.0000 0657817 1595596034.50 151.5379 59.9997 32.0000 1.9468 1.9492 403.5755 404.1618 0.0910 -1.0000 -1.0000 0657879 1595596034.60 151.5511 59.9997 32.0000 1.9466 1.9489 403.6025 404.1892 0.0912 -1.0000 -1.0000 0657958 1595596034.70 151.5511 59.9997 32.0000 1.9464 1.9487 403.5803 404.1679 0.0913 -1.0000 -1.0000 0658020 1595596034.80 151.5511 59.9997 32.0000 1.9465 1.9488 403.6232 404.2105 0.0912 -1.0000 -1.0000 0658083 1595596034.90 151.5511 59.9997 32.0000 1.9464 1.9487 403.5264 404.1144 0.0914 -1.0000 -1.0000 0658161 1595596035.00 151.5511 59.9997 32.0000 1.9461 1.9485 403.5292 404.1152 0.0911 -1.0000 -1.0000 0658223 1595596035.10 151.5042 59.9990 32.0000 1.9456 1.9480 403.5097 404.0962 0.0912 -1.0000 -1.0000 0658286 1595596035.20 151.5042 59.9990 32.0000 1.9455 1.9479 403.5160 404.1026 0.0911 -1.0000 -1.0000 0658364 1595596035.30 151.5042 59.9990 32.0000 1.9459 1.9482 403.4398 404.0265 0.0913 -1.0000 -1.0000 0658426 1595596035.40 151.5042 59.9990 32.0000 1.9459 1.9482 403.4980 404.0859 0.0914 -1.0000 -1.0000 0658489 1595596035.50 151.5042 59.9990 32.0000 1.9461 1.9484 403.5257 404.1130 0.0912 -1.0000 -1.0000 0658551 1595596035.60 151.4670 59.9990 32.0000 1.9459 1.9482 403.4718 404.0592 0.0913 -1.0000 -1.0000 0658614 1595596035.70 151.4670 59.9990 32.0000 1.9464 1.9487 403.6065 404.1942 0.0913 -1.0000 -1.0000 0658676 1595596035.80 151.4670 59.9990 32.0000 1.9465 1.9489 403.5822 404.1692 0.0912 -1.0000 -1.0000 0658754 1595596035.90 151.4670 59.9990 32.0000 1.9456 1.9479 403.6149 404.2044 0.0915 -1.0000 -1.0000 0658832 1595596036.00 151.4670 59.9990 32.0000 1.9460 1.9483 403.5229 404.1101 0.0913 -1.0000 -1.0000 0658895 1595596036.10 151.4821 59.9990 32.0000 1.9460 1.9483 403.5006 404.0877 0.0913 -1.0000 -1.0000 0658957 1595596036.20 151.5123 59.9990 32.0000 1.9464 1.9487 403.4489 404.0359 0.0913 -1.0000 -1.0000 0659020 1595596036.30 151.5123 59.9990 32.0000 1.9465 1.9488 403.5455 404.1328 0.0913 -1.0000 -1.0000 0659395 1595596036.40 151.5123 59.9990 32.0000 1.9463 1.9487 403.5602 404.1485 0.0915 -1.0000 -1.0000 0659457 1595596036.50 151.5123 59.9990 32.0000 1.9458 1.9481 403.5960 404.1826 0.0912 -1.0000 -1.0000 0659520 1595596036.60 151.5123 59.9990 32.0000 1.9459 1.9483 403.5807 404.1677 0.0912 -1.0000 -1.0000 0659598 1595596036.70 151.5123 59.9990 32.0000 1.9460 1.9483 403.4375 404.0238 0.0911 -1.0000 -1.0000 0659661 1595596036.80 151.5123 59.9990 32.0000 1.9462 1.9486 403.5556 404.1423 0.0912 -1.0000 -1.0000 0659942 1595596036.90 151.5123 59.9990 32.0000 1.9467 1.9491 403.5563 404.1432 0.0912 -1.0000 -1.0000 0700004 1595596037.00 151.5123 59.9990 32.0000 1.9461 1.9484 403.4999 404.0868 0.0912 -1.0000 -1.0000 0700066 1595596037.10 151.5123 59.9990 32.0000 1.9462 1.9486 403.5560 404.1425 0.0912 -1.0000 -1.0000 0700129 1595596037.20 151.5123 59.9990 32.0000 1.9463 1.9486 403.5447 404.1318 0.0912 -1.0000 -1.0000 0700207 1595596037.30 151.4959 59.9990 32.0000 1.9462 1.9486 403.4849 404.0720 0.0913 -1.0000 -1.0000 0700379 1595596037.40 151.4959 59.9990 32.0000 1.9460 1.9483 403.5028 404.0904 0.0913 -1.0000 -1.0000 0700442 1595596037.50 151.4959 59.9990 32.0000 1.9466 1.9489 403.5734 404.1608 0.0913 -1.0000 -1.0000 0700520 1595596037.60 151.4959 59.9990 32.0000 1.9465 1.9488 403.5805 404.1682 0.0913 -1.0000 -1.0000 0700582 1595596037.70 151.5260 59.9990 32.0000 1.9470 1.9493 403.5104 404.0969 0.0912 -1.0000 -1.0000 0700644 1595596037.80 151.5260 59.9990 32.0000 1.9463 1.9486 403.5217 404.1092 0.0914 -1.0000 -1.0000 0700863 1595596037.90 151.5067 59.9990 32.0000 1.9468 1.9491 403.5554 404.1430 0.0913 -1.0000 -1.0000 0700926 1595596038.00 151.5067 59.9990 32.0000 1.9460 1.9484 403.4751 404.0624 0.0913 -1.0000 -1.0000 0701004 1595596038.10 151.5067 59.9990 32.0000 1.9461 1.9484 403.5137 404.1003 0.0912 -1.0000 -1.0000 0701066 1595596038.20 151.5067 59.9990 32.0000 1.9461 1.9484 403.5792 404.1663 0.0912 -1.0000 -1.0000 0701129 1595596038.30 151.5061 59.9990 32.0000 1.9466 1.9489 403.4978 404.0846 0.0913 -1.0000 -1.0000 0701316 1595596038.40 151.4976 59.9990 32.0000 1.9464 1.9487 403.5164 404.1039 0.0913 -1.0000 -1.0000 0701379 1595596038.50 151.4976 59.9990 32.0000 1.9465 1.9488 403.4720 404.0590 0.0913 -1.0000 -1.0000 0701441 1595596038.60 151.4976 59.9990 32.0000 1.9463 1.9486 403.5974 404.1840 0.0912 -1.0000 -1.0000 0701519 1595596038.70 151.4976 59.9990 32.0000 1.9463 1.9486 403.4973 404.0844 0.0912 -1.0000 -1.0000 0701582 1595596038.80 151.4976 59.9990 32.0000 1.9466 1.9489 403.5368 404.1238 0.0913 -1.0000 -1.0000 0701644 1595596038.90 151.4992 59.9990 32.0000 1.9463 1.9486 403.5892 404.1752 0.0911 -1.0000 -1.0000 0702378 1595596039.00 151.4992 59.9990 32.0000 1.9463 1.9486 403.5760 404.1631 0.0912 -1.0000 -1.0000 0702441 1595596039.10 151.4992 59.9990 32.0000 1.9464 1.9488 403.5765 404.1630 0.0912 -1.0000 -1.0000 0702503 1595596039.20 151.4992 59.9990 32.0000 1.9461 1.9485 403.5969 404.1838 0.0912 -1.0000 -1.0000 0702566 1595596039.30 151.4992 59.9990 32.0000 1.9463 1.9486 403.5590 404.1458 0.0912 -1.0000 -1.0000 0702628 1595596039.40 151.4813 59.9990 32.0000 1.9462 1.9486 403.5395 404.1265 0.0912 -1.0000 -1.0000 0702691 1595596039.50 151.4735 59.9990 32.0000 1.9462 1.9485 403.4932 404.0804 0.0913 -1.0000 -1.0000 0702769 1595596039.60 151.4735 59.9990 32.0000 1.9463 1.9486 403.4657 404.0527 0.0914 -1.0000 -1.0000 0702831 1595596039.70 151.4735 59.9990 32.0000 1.9455 1.9479 403.5028 404.0902 0.0912 -1.0000 -1.0000 0702894 1595596039.80 151.4735 59.9990 32.0000 1.9459 1.9482 403.5120 404.0993 0.0913 -1.0000 -1.0000 0702972 1595596039.90 151.4735 59.9990 32.0000 1.9457 1.9480 403.5785 404.1655 0.0913 -1.0000 -1.0000 0703628 1595596040.00 151.4802 59.9997 32.0000 1.9464 1.9488 403.5234 404.1101 0.0911 -1.0000 -1.0000 0703691 1595596040.10 151.4802 59.9997 32.0000 1.9464 1.9487 403.5126 404.1002 0.0913 -1.0000 -1.0000 0703769 1595596040.20 151.4802 59.9997 32.0000 1.9461 1.9484 403.4857 404.0730 0.0913 -1.0000 -1.0000 0703863 1595596040.30 151.4802 59.9997 32.0000 1.9459 1.9482 403.5520 404.1389 0.0912 -1.0000 -1.0000 0703941 1595596040.40 151.4802 59.9997 32.0000 1.9461 1.9484 403.4602 404.0473 0.0913 -1.0000 -1.0000 0704003 1595596040.50 151.4802 59.9997 32.0000 1.9455 1.9478 403.5700 404.1576 0.0913 -1.0000 -1.0000 0704066 1595596040.60 151.4802 59.9997 32.0000 1.9464 1.9488 403.5503 404.1375 0.0912 -1.0000 -1.0000 0704128 1595596040.70 151.4811 59.9997 32.0000 1.9459 1.9482 403.5132 404.1006 0.0913 -1.0000 -1.0000 0704190 1595596040.80 151.4811 59.9997 32.0000 1.9460 1.9484 403.4903 404.0776 0.0912 -1.0000 -1.0000 0704253 1595596040.90 151.4811 59.9997 32.0000 1.9456 1.9480 403.5489 404.1359 0.0913 -1.0000 -1.0000 0704331 1595596041.00 151.4811 59.9997 32.0000 1.9458 1.9481 403.5866 404.1739 0.0912 -1.0000 -1.0000 0704394 1595596041.10 151.4811 59.9997 32.0000 1.9460 1.9483 403.5911 404.1782 0.0913 -1.0000 -1.0000 0704456 1595596041.20 151.5146 59.9997 32.0000 1.9461 1.9485 403.5459 404.1326 0.0912 -1.0000 -1.0000 0704534 1595596041.30 151.5146 59.9997 32.0000 1.9463 1.9486 403.5643 404.1521 0.0913 -1.0000 -1.0000 0704597 1595596041.40 151.5146 59.9997 32.0000 1.9455 1.9479 403.5810 404.1680 0.0912 -1.0000 -1.0000 0704659 1595596041.50 151.5146 59.9997 32.0000 1.9462 1.9485 403.5385 404.1246 0.0911 -1.0000 -1.0000 0704722 1595596041.60 151.5042 59.9997 32.0000 1.9467 1.9490 403.5652 404.1529 0.0913 -1.0000 -1.0000 0704784 1595596041.70 151.5042 59.9997 32.0000 1.9458 1.9482 403.4998 404.0865 0.0912 -1.0000 -1.0000 0704847 1595596041.80 151.5042 59.9997 32.0000 1.9466 1.9489 403.4940 404.0808 0.0912 -1.0000 -1.0000 0704925 1595596041.90 151.5042 59.9997 32.0000 1.9466 1.9489 403.5582 404.1450 0.0912 -1.0000 -1.0000 0705050 1595596042.00 151.5042 59.9997 32.0000 1.9458 1.9481 403.5467 404.1334 0.0913 -1.0000 -1.0000 0705128 1595596042.10 151.5042 59.9997 32.0000 1.9464 1.9488 403.6262 404.2140 0.0913 -1.0000 -1.0000 0705190 1595596042.20 151.5042 59.9997 32.0000 1.9465 1.9488 403.5833 404.1702 0.0912 -1.0000 -1.0000 0705253 1595596042.30 151.5042 59.9997 32.0000 1.9467 1.9490 403.5522 404.1393 0.0912 -1.0000 -1.0000 0705331 1595596042.40 151.5042 59.9997 32.0000 1.9459 1.9483 403.5336 404.1200 0.0911 -1.0000 -1.0000 0705581 1595596042.50 151.5042 59.9997 32.0000 1.9454 1.9477 403.5277 404.1148 0.0913 -1.0000 -1.0000 0705643 1595596042.60 151.5042 59.9997 32.0000 1.9458 1.9482 403.5737 404.1610 0.0913 -1.0000 -1.0000 0705721 1595596042.70 151.5064 59.9997 32.0000 1.9460 1.9484 403.5599 404.1476 0.0913 -1.0000 -1.0000 0705784 1595596042.80 151.5096 59.9997 32.0000 1.9460 1.9484 403.5545 404.1419 0.0913 -1.0000 -1.0000 0705831 1595596042.90 151.5186 59.9997 32.0000 1.9455 1.9478 403.5644 404.1514 0.0912 -1.0000 -1.0000 0706050 1595596043.00 151.5277 59.9997 32.0000 1.9469 1.9492 403.5296 404.1162 0.0912 -1.0000 -1.0000 0706112 1595596043.10 151.5277 59.9997 32.0000 1.9460 1.9483 403.5448 404.1316 0.0913 -1.0000 -1.0000 0706175 1595596043.20 151.5277 59.9997 32.0000 1.9468 1.9491 403.5917 404.1803 0.0915 -1.0000 -1.0000 0706253 1595596043.30 151.5277 59.9997 32.0000 1.9460 1.9483 403.5596 404.1474 0.0913 -1.0000 -1.0000 0706315 1595596043.40 151.5277 59.9997 32.0000 1.9457 1.9480 403.6011 404.1880 0.0912 -1.0000 -1.0000 0706377 1595596043.50 151.5096 59.9997 32.0000 1.9457 1.9480 403.5711 404.1577 0.0912 -1.0000 -1.0000 0706456 1595596043.60 151.5096 59.9997 32.0000 1.9457 1.9481 403.5307 404.1178 0.0913 -1.0000 -1.0000 0706518 1595596043.70 151.5096 59.9997 32.0000 1.9461 1.9485 403.5813 404.1685 0.0913 -1.0000 -1.0000 0706581 1595596043.80 151.5096 59.9997 32.0000 1.9459 1.9483 403.5519 404.1385 0.0912 -1.0000 -1.0000 0706643 1595596043.90 151.5096 59.9997 32.0000 1.9464 1.9488 403.5860 404.1725 0.0912 -1.0000 -1.0000 0706705 1595596044.00 151.5145 59.9997 32.0000 1.9462 1.9485 403.5528 404.1397 0.0913 -1.0000 -1.0000 0707080 1595596044.10 151.5145 59.9997 32.0000 1.9464 1.9487 403.5174 404.1040 0.0912 -1.0000 -1.0000 0707143 1595596044.20 151.5145 59.9997 32.0000 1.9456 1.9479 403.5299 404.1169 0.0913 -1.0000 -1.0000 0707190 1595596044.30 151.5145 59.9997 32.0000 1.9466 1.9489 403.5194 404.1072 0.0913 -1.0000 -1.0000 0707268 1595596044.40 151.5145 59.9997 32.0000 1.9465 1.9488 403.5515 404.1384 0.0913 -1.0000 -1.0000 0707330 1595596044.50 151.5145 59.9997 32.0000 1.9458 1.9481 403.5362 404.1247 0.0914 -1.0000 -1.0000 0707580 1595596044.60 151.5145 59.9997 32.0000 1.9460 1.9483 403.5400 404.1269 0.0912 -1.0000 -1.0000 0707659 1595596044.70 151.5145 59.9997 32.0000 1.9463 1.9486 403.4724 404.0597 0.0913 -1.0000 -1.0000 0707721 1595596044.80 151.5145 59.9997 32.0000 1.9455 1.9479 403.5987 404.1856 0.0912 -1.0000 -1.0000 0707784 1595596044.90 151.5145 59.9997 32.0000 1.9458 1.9481 403.5866 404.1737 0.0912 -1.0000 -1.0000 0707862 1595596045.00 151.5145 59.9997 32.0000 1.9461 1.9484 403.5253 404.1120 0.0912 -1.0000 -1.0000 0708033 1595596045.10 151.4777 59.9996 32.0000 1.9463 1.9486 403.6032 404.1907 0.0913 -1.0000 -1.0000 0708096 1595596045.20 151.4987 59.9994 32.0000 1.9458 1.9482 403.6195 404.2067 0.0913 -1.0000 -1.0000 0708174 1595596045.30 151.4987 59.9994 32.0000 1.9460 1.9483 403.6186 404.2055 0.0912 -1.0000 -1.0000 0708237 1595596045.40 151.4825 59.9994 32.0000 1.9461 1.9484 403.5687 404.1556 0.0913 -1.0000 -1.0000 0708299 1595596045.50 151.4825 59.9994 32.0000 1.9454 1.9478 403.5595 404.1469 0.0913 -1.0000 -1.0000 0708596 1595596045.60 151.4825 59.9994 32.0000 1.9457 1.9481 403.5460 404.1328 0.0912 -1.0000 -1.0000 0708658 1595596045.70 151.5254 59.9994 32.0000 1.9462 1.9485 403.5903 404.1772 0.0913 -1.0000 -1.0000 0708721 1595596045.80 151.5254 59.9994 32.0000 1.9466 1.9489 403.5943 404.1827 0.0915 -1.0000 -1.0000 0708783 1595596045.90 151.5254 59.9994 32.0000 1.9461 1.9484 403.5559 404.1434 0.0913 -1.0000 -1.0000 0708846 1595596046.00 151.5254 59.9994 32.0000 1.9460 1.9484 403.5722 404.1604 0.0914 -1.0000 -1.0000 0709096 1595596046.10 151.5254 59.9994 32.0000 1.9466 1.9490 403.5523 404.1394 0.0912 -1.0000 -1.0000 0709158 1595596046.20 151.5254 59.9994 32.0000 1.9465 1.9489 403.6215 404.2096 0.0913 -1.0000 -1.0000 0709221 1595596046.30 151.5254 59.9994 32.0000 1.9456 1.9479 403.6176 404.2039 0.0912 -1.0000 -1.0000 0709283 1595596046.40 151.5254 59.9994 32.0000 1.9463 1.9487 403.6081 404.1954 0.0913 -1.0000 -1.0000 0709346 1595596046.50 151.5163 59.9994 32.0000 1.9462 1.9486 403.5295 404.1161 0.0912 -1.0000 -1.0000 0710142 1595596046.60 151.5163 59.9994 32.0000 1.9461 1.9485 403.5620 404.1488 0.0912 -1.0000 -1.0000 0710220 1595596046.70 151.5163 59.9994 32.0000 1.9467 1.9490 403.5882 404.1752 0.0912 -1.0000 -1.0000 0710283 1595596046.80 151.5163 59.9994 32.0000 1.9467 1.9490 403.4724 404.0581 0.0910 -1.0000 -1.0000 0710346 1595596046.90 151.5163 59.9994 32.0000 1.9466 1.9490 403.5707 404.1586 0.0913 -1.0000 -1.0000 0710424 1595596047.00 151.5163 59.9994 32.0000 1.9469 1.9493 403.5885 404.1754 0.0913 -1.0000 -1.0000 0710486 1595596047.10 151.5163 59.9994 32.0000 1.9461 1.9484 403.5025 404.0887 0.0911 -1.0000 -1.0000 0710549 1595596047.20 151.5347 59.9994 32.0000 1.9463 1.9486 403.5522 404.1390 0.0912 -1.0000 -1.0000 0710611 1595596047.30 151.5261 59.9994 32.0000 1.9465 1.9488 403.5462 404.1329 0.0912 -1.0000 -1.0000 0710673 1595596047.40 151.5261 59.9994 32.0000 1.9464 1.9487 403.5669 404.1539 0.0912 -1.0000 -1.0000 0710736 1595596047.50 151.5261 59.9994 32.0000 1.9459 1.9482 403.6222 404.2090 0.0912 -1.0000 -1.0000 0710814 1595596047.60 151.5261 59.9994 32.0000 1.9460 1.9483 403.4926 404.0793 0.0913 -1.0000 -1.0000 0710876 1595596047.70 151.5138 59.9994 32.0000 1.9462 1.9485 403.5242 404.1115 0.0912 -1.0000 -1.0000 0710939 1595596047.80 151.5108 59.9994 32.0000 1.9465 1.9488 403.5385 404.1260 0.0913 -1.0000 -1.0000 0711017 1595596047.90 151.5038 59.9994 32.0000 1.9465 1.9488 403.5848 404.1723 0.0913 -1.0000 -1.0000 0711079 1595596048.00 151.4971 59.9994 32.0000 1.9461 1.9484 403.4987 404.0852 0.0911 -1.0000 -1.0000 0711158 1595596048.10 151.4971 59.9994 32.0000 1.9457 1.9480 403.5781 404.1647 0.0912 -1.0000 -1.0000 0711439 1595596048.20 151.4971 59.9994 32.0000 1.9463 1.9486 403.4970 404.0833 0.0912 -1.0000 -1.0000 0711501 1595596048.30 151.4971 59.9994 32.0000 1.9468 1.9491 403.6114 404.1987 0.0913 -1.0000 -1.0000 0711579 1595596048.40 151.4971 59.9994 32.0000 1.9467 1.9490 403.5094 404.0962 0.0912 -1.0000 -1.0000 0711642 1595596048.50 151.4971 59.9994 32.0000 1.9465 1.9488 403.5328 404.1202 0.0914 -1.0000 -1.0000 0711704 1595596048.60 151.4971 59.9994 32.0000 1.9463 1.9486 403.5130 404.1004 0.0912 -1.0000 -1.0000 0711767 1595596048.70 151.4971 59.9994 32.0000 1.9463 1.9486 403.4853 404.0725 0.0913 -1.0000 -1.0000 0711830 1595596048.80 151.4971 59.9994 32.0000 1.9461 1.9485 403.5276 404.1144 0.0912 -1.0000 -1.0000 0711892 1595596048.90 151.4971 59.9994 32.0000 1.9466 1.9489 403.5333 404.1205 0.0913 -1.0000 -1.0000 0711970 1595596049.00 151.4760 59.9994 32.0000 1.9465 1.9488 403.5530 404.1401 0.0913 -1.0000 -1.0000 0712033 1595596049.10 151.4760 59.9994 32.0000 1.9456 1.9479 403.5075 404.0954 0.0913 -1.0000 -1.0000 0712095 1595596049.20 151.4760 59.9994 32.0000 1.9458 1.9481 403.5339 404.1208 0.0912 -1.0000 -1.0000 0712173 1595596049.30 151.4760 59.9994 32.0000 1.9466 1.9489 403.5476 404.1340 0.0911 -1.0000 -1.0000 0712236 1595596049.40 151.4760 59.9994 32.0000 1.9462 1.9485 403.5329 404.1185 0.0911 -1.0000 -1.0000 0712298 1595596049.50 151.4760 59.9994 32.0000 1.9465 1.9488 403.5504 404.1381 0.0914 -1.0000 -1.0000 0712361 1595596049.60 151.4728 59.9986 32.0000 1.9467 1.9491 403.5937 404.1814 0.0913 -1.0000 -1.0000 0712813 1595596049.70 151.4728 59.9986 32.0000 1.9462 1.9485 403.5998 404.1872 0.0913 -1.0000 -1.0000 0712892 1595596049.80 151.4728 59.9986 32.0000 1.9458 1.9481 403.6195 404.2070 0.0914 -1.0000 -1.0000 0712970 1595596049.90 151.4728 59.9986 32.0000 1.9463 1.9486 403.5349 404.1224 0.0913 -1.0000 -1.0000 0713032 1595596050.00 151.4728 59.9986 32.0000 1.9465 1.9488 403.4575 404.0445 0.0913 -1.0000 -1.0000 0713110 1595596050.10 151.4728 59.9986 32.0000 1.9454 1.9478 403.5086 404.0960 0.0913 -1.0000 -1.0000 0713173 1595596050.20 151.4728 59.9986 32.0000 1.9459 1.9482 403.5203 404.1070 0.0912 -1.0000 -1.0000 0713235 1595596050.30 151.5267 59.9986 32.0000 1.9468 1.9491 403.4987 404.0857 0.0912 -1.0000 -1.0000 0713298 1595596050.40 151.5267 59.9986 32.0000 1.9463 1.9486 403.5331 404.1199 0.0913 -1.0000 -1.0000 0713360 1595596050.50 151.5267 59.9986 32.0000 1.9457 1.9481 403.6359 404.2233 0.0912 -1.0000 -1.0000 0713438 1595596050.60 151.5267 59.9986 32.0000 1.9463 1.9487 403.5997 404.1878 0.0914 -1.0000 -1.0000 0713829 1595596050.70 151.5267 59.9986 32.0000 1.9465 1.9488 403.5381 404.1257 0.0913 -1.0000 -1.0000 0713891 1595596050.80 151.5267 59.9986 32.0000 1.9463 1.9486 403.5536 404.1406 0.0912 -1.0000 -1.0000 0713954 1595596050.90 151.5430 59.9986 32.0000 1.9461 1.9484 403.5084 404.0943 0.0911 -1.0000 -1.0000 0714032 1595596051.00 151.5430 59.9986 32.0000 1.9462 1.9485 403.5638 404.1502 0.0912 -1.0000 -1.0000 0714094 1595596051.10 151.5430 59.9986 32.0000 1.9466 1.9489 403.5440 404.1307 0.0912 -1.0000 -1.0000 0714313 1595596051.20 151.5430 59.9986 32.0000 1.9463 1.9486 403.6052 404.1920 0.0912 -1.0000 -1.0000 0714391 1595596051.30 151.5430 59.9986 32.0000 1.9462 1.9485 403.6018 404.1887 0.0912 -1.0000 -1.0000 0714454 1595596051.40 151.5315 59.9986 32.0000 1.9467 1.9490 403.6055 404.1927 0.0913 -1.0000 -1.0000 0714516 1595596051.50 151.5315 59.9986 32.0000 1.9463 1.9486 403.5562 404.1426 0.0912 -1.0000 -1.0000 0714579 1595596051.60 151.5315 59.9986 32.0000 1.9462 1.9486 403.5752 404.1620 0.0912 -1.0000 -1.0000 0714813 1595596051.70 151.5315 59.9986 32.0000 1.9468 1.9491 403.5934 404.1809 0.0913 -1.0000 -1.0000 0714875 1595596051.80 151.5315 59.9986 32.0000 1.9457 1.9481 403.5713 404.1586 0.0913 -1.0000 -1.0000 0714954 1595596051.90 151.5315 59.9986 32.0000 1.9465 1.9488 403.5762 404.1630 0.0912 -1.0000 -1.0000 0715016 1595596052.00 151.5528 59.9986 32.0000 1.9471 1.9494 403.5672 404.1542 0.0912 -1.0000 -1.0000 0715094 1595596052.10 151.5528 59.9986 32.0000 1.9469 1.9492 403.6269 404.2138 0.0912 -1.0000 -1.0000 0715344 1595596052.20 151.5528 59.9986 32.0000 1.9464 1.9487 403.5719 404.1588 0.0912 -1.0000 -1.0000 0715407 1595596052.30 151.5528 59.9986 32.0000 1.9460 1.9483 403.5815 404.1679 0.0911 -1.0000 -1.0000 0715485 1595596052.40 151.5528 59.9986 32.0000 1.9464 1.9487 403.5637 404.1503 0.0912 -1.0000 -1.0000 0715547 1595596052.50 151.4907 59.9986 32.0000 1.9472 1.9495 403.5535 404.1399 0.0911 -1.0000 -1.0000 0715610 1595596052.60 151.4907 59.9986 32.0000 1.9465 1.9489 403.5950 404.1824 0.0914 -1.0000 -1.0000 0715688 1595596052.70 151.4907 59.9986 32.0000 1.9460 1.9483 403.5887 404.1753 0.0912 -1.0000 -1.0000 0716485 1595596052.80 151.4907 59.9986 32.0000 1.9462 1.9485 403.6275 404.2143 0.0912 -1.0000 -1.0000 0716547 1595596052.90 151.4907 59.9986 32.0000 1.9459 1.9482 403.5585 404.1458 0.0913 -1.0000 -1.0000 0716625 1595596053.00 151.4904 59.9986 32.0000 1.9462 1.9486 403.5891 404.1766 0.0913 -1.0000 -1.0000 0716703 1595596053.10 151.4902 59.9986 32.0000 1.9456 1.9479 403.5740 404.1606 0.0911 -1.0000 -1.0000 0716766 1595596053.20 151.4902 59.9986 32.0000 1.9464 1.9487 403.6217 404.2078 0.0911 -1.0000 -1.0000 0716844 1595596053.30 151.4902 59.9986 32.0000 1.9459 1.9482 403.5832 404.1697 0.0911 -1.0000 -1.0000 0716906 1595596053.40 151.4902 59.9986 32.0000 1.9467 1.9490 403.6095 404.1953 0.0911 -1.0000 -1.0000 0716969 1595596053.50 151.4902 59.9986 32.0000 1.9459 1.9482 403.5205 404.1069 0.0912 -1.0000 -1.0000 0717047 1595596053.60 151.4882 59.9986 32.0000 1.9468 1.9491 403.5520 404.1392 0.0913 -1.0000 -1.0000 0717109 1595596053.70 151.4882 59.9986 32.0000 1.9463 1.9487 403.5520 404.1391 0.0912 -1.0000 -1.0000 0717172 1595596053.80 151.4882 59.9986 32.0000 1.9467 1.9490 403.5803 404.1665 0.0912 -1.0000 -1.0000 0717234 1595596053.90 151.4882 59.9986 32.0000 1.9463 1.9487 403.5899 404.1763 0.0911 -1.0000 -1.0000 0717328 1595596054.00 151.4882 59.9986 32.0000 1.9459 1.9482 403.5352 404.1219 0.0912 -1.0000 -1.0000 0717390 1595596054.10 151.5230 59.9990 32.0000 1.9468 1.9492 403.5529 404.1405 0.0913 -1.0000 -1.0000 0717453 1595596054.20 151.5230 59.9990 32.0000 1.9464 1.9488 403.5650 404.1524 0.0913 -1.0000 -1.0000 0717516 1595596054.30 151.5230 59.9990 32.0000 1.9466 1.9489 403.5057 404.0935 0.0914 -1.0000 -1.0000 0717594 1595596054.40 151.5230 59.9990 32.0000 1.9465 1.9488 403.5321 404.1196 0.0913 -1.0000 -1.0000 0717656 1595596054.50 151.5230 59.9990 32.0000 1.9462 1.9485 403.5742 404.1620 0.0914 -1.0000 -1.0000 0717719 1595596054.60 151.5230 59.9990 32.0000 1.9466 1.9489 403.5559 404.1436 0.0911 -1.0000 -1.0000 0717797 1595596054.70 151.5230 59.9990 32.0000 1.9463 1.9486 403.5228 404.1099 0.0912 -1.0000 -1.0000 0717859 1595596054.80 151.5230 59.9990 32.0000 1.9468 1.9492 403.5421 404.1290 0.0913 -1.0000 -1.0000 0717922 1595596054.90 151.5230 59.9990 32.0000 1.9465 1.9488 403.5021 404.0891 0.0912 -1.0000 -1.0000 0717984 1595596055.00 151.5230 59.9990 32.0000 1.9451 1.9474 403.5022 404.0888 0.0912 -1.0000 -1.0000 0718047 1595596055.10 151.5230 59.9990 32.0000 1.9463 1.9487 403.5333 404.1207 0.0913 -1.0000 -1.0000 0718109 1595596055.20 151.5230 59.9990 32.0000 1.9469 1.9493 403.5733 404.1603 0.0912 -1.0000 -1.0000 0718609 1595596055.30 151.5230 59.9990 32.0000 1.9463 1.9487 403.5505 404.1371 0.0912 -1.0000 -1.0000 0718671 1595596055.40 151.5230 59.9990 32.0000 1.9465 1.9488 403.4967 404.0833 0.0912 -1.0000 -1.0000 0718734 1595596055.50 151.5230 59.9990 32.0000 1.9462 1.9485 403.4937 404.0797 0.0910 -1.0000 -1.0000 0718812 1595596055.60 151.5070 59.9990 32.0000 1.9466 1.9490 403.5226 404.1081 0.0911 -1.0000 -1.0000 0718875 1595596055.70 151.5070 59.9990 32.0000 1.9469 1.9492 403.5496 404.1363 0.0913 -1.0000 -1.0000 0718937 1595596055.80 151.5070 59.9990 32.0000 1.9469 1.9492 403.5786 404.1658 0.0913 -1.0000 -1.0000 0719015 1595596055.90 151.5070 59.9990 32.0000 1.9467 1.9491 403.4852 404.0724 0.0912 -1.0000 -1.0000 0719078 1595596056.00 151.5070 59.9990 32.0000 1.9461 1.9484 403.5207 404.1073 0.0912 -1.0000 -1.0000 0719171 1595596056.10 151.5070 59.9990 32.0000 1.9465 1.9488 403.5626 404.1486 0.0911 -1.0000 -1.0000 0719234 1595596056.20 151.5070 59.9990 32.0000 1.9465 1.9488 403.4801 404.0677 0.0913 -1.0000 -1.0000 0719296 1595596056.30 151.5070 59.9990 32.0000 1.9466 1.9489 403.4957 404.0830 0.0913 -1.0000 -1.0000 0719374 1595596056.40 151.5065 59.9990 32.0000 1.9462 1.9486 403.4847 404.0722 0.0913 -1.0000 -1.0000 0719437 1595596056.50 151.5272 59.9990 32.0000 1.9458 1.9482 403.4906 404.0781 0.0913 -1.0000 -1.0000 0719499 1595596056.60 151.5272 59.9990 32.0000 1.9464 1.9488 403.5086 404.0962 0.0913 -1.0000 -1.0000 0719578 1595596056.70 151.5236 59.9990 32.0000 1.9471 1.9494 403.5440 404.1304 0.0911 -1.0000 -1.0000 0719640 1595596056.80 151.5353 59.9990 32.0000 1.9468 1.9491 403.5476 404.1343 0.0912 -1.0000 -1.0000 0719702 1595596056.90 151.5353 59.9990 32.0000 1.9465 1.9488 403.5788 404.1651 0.0912 -1.0000 -1.0000 0719781 1595596057.00 151.5353 59.9990 32.0000 1.9463 1.9487 403.5014 404.0891 0.0913 -1.0000 -1.0000 0719843 1595596057.10 151.5353 59.9990 32.0000 1.9459 1.9483 403.4941 404.0811 0.0913 -1.0000 -1.0000 0719906 1595596057.20 151.5353 59.9990 32.0000 1.9465 1.9489 403.5585 404.1465 0.0915 -1.0000 -1.0000 0719968 1595596057.30 151.5353 59.9990 32.0000 1.9464 1.9488 403.5589 404.1465 0.0912 -1.0000 -1.0000 0720156 1595596057.40 151.5353 59.9990 32.0000 1.9465 1.9489 403.6356 404.2238 0.0914 -1.0000 -1.0000 0720218 1595596057.50 151.5353 59.9990 32.0000 1.9473 1.9496 403.5443 404.1315 0.0913 -1.0000 -1.0000 0720296 1595596057.60 151.4874 59.9990 32.0000 1.9459 1.9483 403.5231 404.1095 0.0911 -1.0000 -1.0000 0720359 1595596057.70 151.4874 59.9990 32.0000 1.9459 1.9482 403.5265 404.1122 0.0911 -1.0000 -1.0000 0720421 1595596057.80 151.4874 59.9990 32.0000 1.9458 1.9481 403.4581 404.0450 0.0912 -1.0000 -1.0000 0720812 1595596057.90 151.4874 59.9990 32.0000 1.9465 1.9489 403.5051 404.0921 0.0913 -1.0000 -1.0000 0720874 1595596058.00 151.4874 59.9990 32.0000 1.9470 1.9493 403.4948 404.0823 0.0913 -1.0000 -1.0000 0720952 1595596058.10 151.4874 59.9990 32.0000 1.9456 1.9480 403.4871 404.0738 0.0912 -1.0000 -1.0000 0721015 1595596058.20 151.4874 59.9990 32.0000 1.9465 1.9488 403.4792 404.0662 0.0913 -1.0000 -1.0000 0721077 1595596058.30 151.4874 59.9990 32.0000 1.9466 1.9489 403.5366 404.1244 0.0914 -1.0000 -1.0000 0721312 1595596058.40 151.4874 59.9990 32.0000 1.9464 1.9487 403.5492 404.1375 0.0914 -1.0000 -1.0000 0721374 1595596058.50 151.4962 59.9990 32.0000 1.9467 1.9490 403.5397 404.1277 0.0914 -1.0000 -1.0000 0721436 1595596058.60 151.5174 59.9990 32.0000 1.9461 1.9484 403.5095 404.0960 0.0912 -1.0000 -1.0000 0721515 1595596058.70 151.4887 59.9990 32.0000 1.9457 1.9481 403.5016 404.0890 0.0913 -1.0000 -1.0000 0721577 1595596058.80 151.4909 59.9990 32.0000 1.9456 1.9479 403.5875 404.1745 0.0913 -1.0000 -1.0000 0721827 1595596058.90 151.4909 59.9990 32.0000 1.9462 1.9485 403.5263 404.1132 0.0912 -1.0000 -1.0000 0721889 1595596059.00 151.4909 59.9990 32.0000 1.9457 1.9480 403.5387 404.1259 0.0913 -1.0000 -1.0000 0721952 1595596059.10 151.4909 59.9990 32.0000 1.9460 1.9484 403.5085 404.0957 0.0911 -1.0000 -1.0000 0722015 1595596059.20 151.4676 59.9990 32.0000 1.9455 1.9478 403.5196 404.1060 0.0912 -1.0000 -1.0000 0722093 1595596059.30 151.4899 59.9990 32.0000 1.9462 1.9485 403.5343 404.1221 0.0913 -1.0000 -1.0000 0722374 1595596059.40 151.4807 59.9990 32.0000 1.9459 1.9482 403.6130 404.1995 0.0912 -1.0000 -1.0000 0722436 1595596059.50 151.4807 59.9990 32.0000 1.9460 1.9483 403.5343 404.1212 0.0912 -1.0000 -1.0000 0722499 1595596059.60 151.4807 59.9990 32.0000 1.9464 1.9488 403.5418 404.1285 0.0912 -1.0000 -1.0000 0722561 1595596059.70 151.4807 59.9990 32.0000 1.9465 1.9488 403.5227 404.1096 0.0912 -1.0000 -1.0000 0722624 1595596059.80 151.4807 59.9990 32.0000 1.9460 1.9483 403.5037 404.0904 0.0913 -1.0000 -1.0000 0723155 1595596059.90 151.4807 59.9990 32.0000 1.9461 1.9484 403.5604 404.1491 0.0914 -1.0000 -1.0000 0723217 1595596060.00 151.4908 59.9987 32.0000 1.9463 1.9486 403.5216 404.1084 0.0913 -1.0000 -1.0000 0723280 1595596060.10 151.4924 59.9987 32.0000 1.9457 1.9481 403.5239 404.1111 0.0913 -1.0000 -1.0000 0723342 1595596060.20 151.4924 59.9987 32.0000 1.9456 1.9479 403.4909 404.0773 0.0912 -1.0000 -1.0000 0723405 1595596060.30 151.5063 59.9987 32.0000 1.9458 1.9481 403.4786 404.0648 0.0911 -1.0000 -1.0000 0723483 1595596060.40 151.5233 59.9987 32.0000 1.9464 1.9487 403.4988 404.0848 0.0911 -1.0000 -1.0000 0723545 1595596060.50 151.5233 59.9987 32.0000 1.9466 1.9490 403.5248 404.1121 0.0913 -1.0000 -1.0000 0723608 1595596060.60 151.5233 59.9987 32.0000 1.9462 1.9485 403.4790 404.0669 0.0914 -1.0000 -1.0000 0723686 1595596060.70 151.5233 59.9987 32.0000 1.9466 1.9489 403.4984 404.0859 0.0913 -1.0000 -1.0000 0723749 1595596060.80 151.5233 59.9987 32.0000 1.9464 1.9487 403.5600 404.1478 0.0913 -1.0000 -1.0000 0723811 1595596060.90 151.5006 59.9987 32.0000 1.9467 1.9490 403.5333 404.1201 0.0912 -1.0000 -1.0000 0723874 1595596061.00 151.5006 59.9987 32.0000 1.9468 1.9491 403.5569 404.1433 0.0911 -1.0000 -1.0000 0723951 1595596061.10 151.5006 59.9987 32.0000 1.9470 1.9493 403.5305 404.1167 0.0911 -1.0000 -1.0000 0723998 1595596061.20 151.5006 59.9987 32.0000 1.9467 1.9490 403.5426 404.1279 0.0910 -1.0000 -1.0000 0724076 1595596061.30 151.5006 59.9987 32.0000 1.9457 1.9481 403.5124 404.0980 0.0910 -1.0000 -1.0000 0724155 1595596061.40 151.5029 59.9987 32.0000 1.9466 1.9489 403.5481 404.1347 0.0912 -1.0000 -1.0000 0724326 1595596061.50 151.5037 59.9987 32.0000 1.9465 1.9488 403.5762 404.1628 0.0912 -1.0000 -1.0000 0724404 1595596061.60 151.5037 59.9987 32.0000 1.9461 1.9485 403.5345 404.1211 0.0912 -1.0000 -1.0000 0724467 1595596061.70 151.5037 59.9987 32.0000 1.9455 1.9479 403.5405 404.1267 0.0911 -1.0000 -1.0000 0724530 1595596061.80 151.5037 59.9987 32.0000 1.9467 1.9491 403.5025 404.0892 0.0913 -1.0000 -1.0000 0724592 1595596061.90 151.5037 59.9987 32.0000 1.9460 1.9483 403.5566 404.1441 0.0913 -1.0000 -1.0000 0724826 1595596062.00 151.5037 59.9987 32.0000 1.9466 1.9489 403.5429 404.1296 0.0912 -1.0000 -1.0000 0724889 1595596062.10 151.5283 59.9987 32.0000 1.9468 1.9491 403.5646 404.1518 0.0912 -1.0000 -1.0000 0724951 1595596062.20 151.5295 59.9987 32.0000 1.9460 1.9483 403.5480 404.1347 0.0912 -1.0000 -1.0000 0725014 1595596062.30 151.5295 59.9987 32.0000 1.9464 1.9487 403.5186 404.1055 0.0912 -1.0000 -1.0000 0725092 1595596062.40 151.5295 59.9987 32.0000 1.9465 1.9489 403.5738 404.1593 0.0911 -1.0000 -1.0000 0725326 1595596062.50 151.5295 59.9987 32.0000 1.9457 1.9480 403.4962 404.0824 0.0911 -1.0000 -1.0000 0725389 1595596062.60 151.5325 59.9987 32.0000 1.9466 1.9489 403.4672 404.0531 0.0911 -1.0000 -1.0000 0725451 1595596062.70 151.5325 59.9987 32.0000 1.9471 1.9495 403.4548 404.0411 0.0912 -1.0000 -1.0000 0725514 1595596062.80 151.5325 59.9987 32.0000 1.9472 1.9496 403.4774 404.0646 0.0913 -1.0000 -1.0000 0725576 1595596062.90 151.5325 59.9987 32.0000 1.9462 1.9485 403.4858 404.0715 0.0910 -1.0000 -1.0000 0725826 1595596063.00 151.5325 59.9987 32.0000 1.9459 1.9482 403.4137 404.0005 0.0913 -1.0000 -1.0000 0725889 1595596063.10 151.5356 59.9987 32.0000 1.9463 1.9486 403.4449 404.0323 0.0913 -1.0000 -1.0000 0725951 1595596063.20 151.5358 59.9987 32.0000 1.9457 1.9481 403.4684 404.0557 0.0913 -1.0000 -1.0000 0726029 1595596063.30 151.5358 59.9987 32.0000 1.9467 1.9491 403.4881 404.0754 0.0913 -1.0000 -1.0000 0726076 1595596063.40 151.5358 59.9987 32.0000 1.9463 1.9486 403.4639 404.0505 0.0913 -1.0000 -1.0000 0726326 1595596063.50 151.5358 59.9987 32.0000 1.9469 1.9493 403.5872 404.1741 0.0912 -1.0000 -1.0000 0726404 1595596063.60 151.5358 59.9987 32.0000 1.9468 1.9491 403.5460 404.1334 0.0913 -1.0000 -1.0000 0726467 1595596063.70 151.4976 59.9987 32.0000 1.9465 1.9488 403.5054 404.0930 0.0914 -1.0000 -1.0000 0726529 1595596063.80 151.4976 59.9987 32.0000 1.9457 1.9480 403.5278 404.1146 0.0911 -1.0000 -1.0000 0726607 1595596063.90 151.4976 59.9987 32.0000 1.9464 1.9487 403.5057 404.0923 0.0912 -1.0000 -1.0000 0726826 1595596064.00 151.4976 59.9987 32.0000 1.9459 1.9483 403.4782 404.0653 0.0913 -1.0000 -1.0000 0726904 1595596064.10 151.4976 59.9987 32.0000 1.9455 1.9478 403.5080 404.0945 0.0911 -1.0000 -1.0000 0726966 1595596064.20 151.5008 59.9987 32.0000 1.9463 1.9486 403.5659 404.1527 0.0912 -1.0000 -1.0000 0727029 1595596064.30 151.5008 59.9987 32.0000 1.9463 1.9487 403.5197 404.1071 0.0913 -1.0000 -1.0000 0727107 1595596064.40 151.5008 59.9987 32.0000 1.9469 1.9492 403.5134 404.1005 0.0913 -1.0000 -1.0000 0727170 1595596064.50 151.5008 59.9987 32.0000 1.9462 1.9485 403.5108 404.0980 0.0913 -1.0000 -1.0000 0727341 1595596064.60 151.5008 59.9987 32.0000 1.9461 1.9485 403.4601 404.0473 0.0912 -1.0000 -1.0000 0727419 1595596064.70 151.5008 59.9987 32.0000 1.9466 1.9489 403.5652 404.1517 0.0912 -1.0000 -1.0000 0727482 1595596064.80 151.5005 59.9984 32.0000 1.9463 1.9486 403.5156 404.1025 0.0912 -1.0000 -1.0000 0727544 1595596064.90 151.5005 59.9984 32.0000 1.9462 1.9486 403.4719 404.0577 0.0911 -1.0000 -1.0000 0727607 1595596065.00 151.5005 59.9984 32.0000 1.9464 1.9487 403.5177 404.1046 0.0912 -1.0000 -1.0000 0728607 1595596065.10 151.5005 59.9984 32.0000 1.9463 1.9486 403.4694 404.0566 0.0913 -1.0000 -1.0000 0728669 1595596065.20 151.5005 59.9984 32.0000 1.9460 1.9483 403.5455 404.1325 0.0913 -1.0000 -1.0000 0728747 1595596065.30 151.5304 59.9984 32.0000 1.9468 1.9492 403.5206 404.1081 0.0913 -1.0000 -1.0000 0728810 1595596065.40 151.5304 59.9984 32.0000 1.9464 1.9487 403.5039 404.0908 0.0913 -1.0000 -1.0000 0728872 1595596065.50 151.5304 59.9984 32.0000 1.9464 1.9487 403.5422 404.1300 0.0914 -1.0000 -1.0000 0728935 1595596065.60 151.5304 59.9984 32.0000 1.9467 1.9491 403.6005 404.1875 0.0912 -1.0000 -1.0000 0728997 1595596065.70 151.5304 59.9984 32.0000 1.9465 1.9488 403.5980 404.1852 0.0913 -1.0000 -1.0000 0729075 1595596065.80 151.5247 59.9984 32.0000 1.9465 1.9488 403.5424 404.1290 0.0912 -1.0000 -1.0000 0729138 1595596065.90 151.5222 59.9984 32.0000 1.9464 1.9488 403.6069 404.1933 0.0911 -1.0000 -1.0000 0729200 1595596066.00 151.5222 59.9984 32.0000 1.9463 1.9486 403.5994 404.1848 0.0909 -1.0000 -1.0000 0729278 1595596066.10 151.5222 59.9984 32.0000 1.9462 1.9486 403.5408 404.1277 0.0912 -1.0000 -1.0000 0729341 1595596066.20 151.5222 59.9984 32.0000 1.9463 1.9487 403.5601 404.1463 0.0911 -1.0000 -1.0000 0729403 1595596066.30 151.5222 59.9984 32.0000 1.9468 1.9491 403.5594 404.1464 0.0912 -1.0000 -1.0000 0729481 1595596066.40 151.5716 59.9984 32.0000 1.9473 1.9496 403.5532 404.1400 0.0912 -1.0000 -1.0000 0729544 1595596066.50 151.5716 59.9984 32.0000 1.9471 1.9495 403.5644 404.1514 0.0912 -1.0000 -1.0000 0729606 1595596066.60 151.5716 59.9984 32.0000 1.9465 1.9488 403.5216 404.1088 0.0913 -1.0000 -1.0000 0729685 1595596066.70 151.5716 59.9984 32.0000 1.9461 1.9485 403.5909 404.1780 0.0913 -1.0000 -1.0000 0729747 1595596066.80 151.5716 59.9984 32.0000 1.9459 1.9483 403.5762 404.1640 0.0914 -1.0000 -1.0000 0729809 1595596066.90 151.5716 59.9984 32.0000 1.9464 1.9487 403.5433 404.1304 0.0912 -1.0000 -1.0000 0729888 1595596067.00 151.5716 59.9984 32.0000 1.9466 1.9489 403.4236 404.0108 0.0913 -1.0000 -1.0000 0730075 1595596067.10 151.5716 59.9984 32.0000 1.9463 1.9486 403.5161 404.1036 0.0914 -1.0000 -1.0000 0730138 1595596067.20 151.5716 59.9984 32.0000 1.9462 1.9485 403.5217 404.1095 0.0913 -1.0000 -1.0000 0730200 1595596067.30 151.5716 59.9984 32.0000 1.9468 1.9491 403.5381 404.1241 0.0911 -1.0000 -1.0000 0730263 1595596067.40 151.5515 59.9984 32.0000 1.9454 1.9477 403.4390 404.0259 0.0913 -1.0000 -1.0000 0730325 1595596067.50 151.5108 59.9984 32.0000 1.9454 1.9478 403.4820 404.0686 0.0912 -1.0000 -1.0000 0730575 1595596067.60 151.5108 59.9984 32.0000 1.9462 1.9485 403.4838 404.0702 0.0912 -1.0000 -1.0000 0730637 1595596067.70 151.5108 59.9984 32.0000 1.9462 1.9485 403.4815 404.0690 0.0913 -1.0000 -1.0000 0730700 1595596067.80 151.5108 59.9984 32.0000 1.9465 1.9488 403.5054 404.0921 0.0912 -1.0000 -1.0000 0730778 1595596067.90 151.5108 59.9984 32.0000 1.9464 1.9488 403.4996 404.0860 0.0912 -1.0000 -1.0000 0730840 1595596068.00 151.5358 59.9984 32.0000 1.9461 1.9484 403.5607 404.1482 0.0913 -1.0000 -1.0000 0730903 1595596068.10 151.5358 59.9984 32.0000 1.9465 1.9488 403.5146 404.1016 0.0913 -1.0000 -1.0000 0731090 1595596068.20 151.5358 59.9984 32.0000 1.9464 1.9487 403.5104 404.0970 0.0912 -1.0000 -1.0000 0731153 1595596068.30 151.5358 59.9984 32.0000 1.9465 1.9489 403.5352 404.1221 0.0913 -1.0000 -1.0000 0731215 1595596068.40 151.5358 59.9984 32.0000 1.9461 1.9485 403.5333 404.1200 0.0911 -1.0000 -1.0000 0731278 1595596068.50 151.5386 59.9984 32.0000 1.9466 1.9490 403.5918 404.1796 0.0913 -1.0000 -1.0000 0731340 1595596068.60 151.5390 59.9984 32.0000 1.9458 1.9481 403.5769 404.1637 0.0912 -1.0000 -1.0000 0731840 1595596068.70 151.5390 59.9984 32.0000 1.9473 1.9497 403.6061 404.1934 0.0913 -1.0000 -1.0000 0731903 1595596068.80 151.5390 59.9984 32.0000 1.9465 1.9488 403.5366 404.1224 0.0911 -1.0000 -1.0000 0731966 1595596068.90 151.5390 59.9984 32.0000 1.9471 1.9494 403.4509 404.0379 0.0913 -1.0000 -1.0000 0732028 1595596069.00 151.5390 59.9984 32.0000 1.9466 1.9489 403.4683 404.0558 0.0914 -1.0000 -1.0000 0732090 1595596069.10 151.5462 59.9984 32.0000 1.9465 1.9488 403.5583 404.1452 0.0912 -1.0000 -1.0000 0732340 1595596069.20 151.5462 59.9984 32.0000 1.9467 1.9490 403.4396 404.0259 0.0912 -1.0000 -1.0000 0732403 1595596069.30 151.5462 59.9984 32.0000 1.9464 1.9487 403.5629 404.1493 0.0911 -1.0000 -1.0000 0732465 1595596069.40 151.5462 59.9984 32.0000 1.9468 1.9492 403.5209 404.1066 0.0911 -1.0000 -1.0000 0732528 1595596069.50 151.5462 59.9984 32.0000 1.9463 1.9487 403.5022 404.0890 0.0912 -1.0000 -1.0000 0732606 1595596069.60 151.5336 59.9983 32.0000 1.9466 1.9489 403.5408 404.1272 0.0911 -1.0000 -1.0000 0732668 1595596069.70 151.5320 59.9983 32.0000 1.9467 1.9491 403.5360 404.1213 0.0910 -1.0000 -1.0000 0732731 1595596069.80 151.5320 59.9983 32.0000 1.9468 1.9491 403.5383 404.1257 0.0913 -1.0000 -1.0000 0732809 1595596069.90 151.5320 59.9983 32.0000 1.9470 1.9493 403.4922 404.0791 0.0913 -1.0000 -1.0000 0732871 1595596070.00 151.5320 59.9983 32.0000 1.9462 1.9485 403.5212 404.1086 0.0913 -1.0000 -1.0000 0732934 1595596070.10 151.5320 59.9983 32.0000 1.9459 1.9482 403.4835 404.0706 0.0912 -1.0000 -1.0000 0732996 1595596070.20 151.5319 59.9983 32.0000 1.9458 1.9481 403.5050 404.0909 0.0911 -1.0000 -1.0000 0733059 1595596070.30 151.5319 59.9983 32.0000 1.9462 1.9485 403.5432 404.1295 0.0911 -1.0000 -1.0000 0733137 1595596070.40 151.5319 59.9983 32.0000 1.9467 1.9491 403.5295 404.1156 0.0912 -1.0000 -1.0000 0733215 1595596070.50 151.5319 59.9983 32.0000 1.9471 1.9494 403.5085 404.0953 0.0912 -1.0000 -1.0000 0733277 1595596070.60 151.5319 59.9983 32.0000 1.9462 1.9485 403.5405 404.1271 0.0912 -1.0000 -1.0000 0733418 1595596070.70 151.5038 59.9983 32.0000 1.9458 1.9481 403.4456 404.0321 0.0912 -1.0000 -1.0000 0733480 1595596070.80 151.5038 59.9983 32.0000 1.9462 1.9485 403.4781 404.0640 0.0911 -1.0000 -1.0000 0733543 1595596070.90 151.5038 59.9983 32.0000 1.9465 1.9488 403.4920 404.0781 0.0911 -1.0000 -1.0000 0733621 1595596071.00 151.5038 59.9983 32.0000 1.9460 1.9484 403.5085 404.0957 0.0913 -1.0000 -1.0000 0733684 1595596071.10 151.5038 59.9983 32.0000 1.9456 1.9479 403.4634 404.0499 0.0911 -1.0000 -1.0000 0733918 1595596071.20 151.5029 59.9983 32.0000 1.9455 1.9478 403.4807 404.0672 0.0912 -1.0000 -1.0000 0733980 1595596071.30 151.4983 59.9983 32.0000 1.9465 1.9488 403.4872 404.0743 0.0912 -1.0000 -1.0000 0734043 1595596071.40 151.4983 59.9983 32.0000 1.9462 1.9485 403.5230 404.1096 0.0912 -1.0000 -1.0000 0734105 1595596071.50 151.4983 59.9983 32.0000 1.9463 1.9486 403.5105 404.0972 0.0912 -1.0000 -1.0000 0734184 1595596071.60 151.4983 59.9983 32.0000 1.9464 1.9487 403.4754 404.0630 0.0913 -1.0000 -1.0000 0734371 1595596071.70 151.4983 59.9983 32.0000 1.9453 1.9476 403.4930 404.0804 0.0913 -1.0000 -1.0000 0734434 1595596071.80 151.4506 59.9983 32.0000 1.9458 1.9481 403.4717 404.0582 0.0912 -1.0000 -1.0000 0734496 1595596071.90 151.4506 59.9983 32.0000 1.9459 1.9482 403.4977 404.0844 0.0912 -1.0000 -1.0000 0734559 1595596072.00 151.4506 59.9983 32.0000 1.9463 1.9487 403.4696 404.0561 0.0912 -1.0000 -1.0000 0734637 1595596072.10 151.4506 59.9983 32.0000 1.9462 1.9485 403.4655 404.0517 0.0911 -1.0000 -1.0000 0734886 1595596072.20 151.4506 59.9983 32.0000 1.9454 1.9477 403.4441 404.0300 0.0910 -1.0000 -1.0000 0734949 1595596072.30 151.4822 59.9983 32.0000 1.9460 1.9483 403.4811 404.0668 0.0911 -1.0000 -1.0000 0735011 1595596072.40 151.4822 59.9983 32.0000 1.9460 1.9483 403.4463 404.0332 0.0913 -1.0000 -1.0000 0735074 1595596072.50 151.4822 59.9983 32.0000 1.9459 1.9483 403.5035 404.0911 0.0913 -1.0000 -1.0000 0735136 1595596072.60 151.4822 59.9983 32.0000 1.9470 1.9493 403.4822 404.0688 0.0912 -1.0000 -1.0000 0735215 1595596072.70 151.4822 59.9983 32.0000 1.9457 1.9480 403.5150 404.1018 0.0912 -1.0000 -1.0000 0735589 1595596072.80 151.4822 59.9983 32.0000 1.9458 1.9482 403.5264 404.1132 0.0912 -1.0000 -1.0000 0735652 1595596072.90 151.4909 59.9983 32.0000 1.9464 1.9487 403.4257 404.0123 0.0912 -1.0000 -1.0000 0735730 1595596073.00 151.4909 59.9983 32.0000 1.9468 1.9491 403.4987 404.0850 0.0912 -1.0000 -1.0000 0735792 1595596073.10 151.4909 59.9983 32.0000 1.9465 1.9488 403.4833 404.0701 0.0912 -1.0000 -1.0000 0735855 1595596073.20 151.4909 59.9983 32.0000 1.9462 1.9485 403.4932 404.0799 0.0912 -1.0000 -1.0000 0736089 1595596073.30 151.4909 59.9983 32.0000 1.9454 1.9477 403.4813 404.0677 0.0912 -1.0000 -1.0000 0736152 1595596073.40 151.4942 59.9983 32.0000 1.9460 1.9483 403.4728 404.0595 0.0912 -1.0000 -1.0000 0736215 1595596073.50 151.4947 59.9983 32.0000 1.9466 1.9490 403.4676 404.0547 0.0913 -1.0000 -1.0000 0736292 1595596073.60 151.4947 59.9983 32.0000 1.9473 1.9497 403.4982 404.0852 0.0912 -1.0000 -1.0000 0736355 1595596073.70 151.4947 59.9983 32.0000 1.9463 1.9486 403.4705 404.0572 0.0912 -1.0000 -1.0000 0736558 1595596073.80 151.4947 59.9983 32.0000 1.9458 1.9481 403.5157 404.1024 0.0912 -1.0000 -1.0000 0736636 1595596073.90 151.4947 59.9983 32.0000 1.9464 1.9487 403.5147 404.1014 0.0912 -1.0000 -1.0000 0736698 1595596074.00 151.4998 59.9983 32.0000 1.9462 1.9485 403.3968 403.9833 0.0912 -1.0000 -1.0000 0736761 1595596074.10 151.4998 59.9983 32.0000 1.9455 1.9478 403.4847 404.0709 0.0911 -1.0000 -1.0000 0736823 1595596074.20 151.4998 59.9983 32.0000 1.9459 1.9482 403.4271 404.0150 0.0914 -1.0000 -1.0000 0737105 1595596074.30 151.4998 59.9983 32.0000 1.9452 1.9475 403.4723 404.0585 0.0910 -1.0000 -1.0000 0737183 1595596074.40 151.4998 59.9983 32.0000 1.9461 1.9484 403.4249 404.0104 0.0912 -1.0000 -1.0000 0737245 1595596074.50 151.5107 59.9983 32.0000 1.9458 1.9481 403.4825 404.0689 0.0912 -1.0000 -1.0000 0737308 1595596074.60 151.5107 59.9983 32.0000 1.9467 1.9490 403.4860 404.0730 0.0913 -1.0000 -1.0000 0737370 1595596074.70 151.5107 59.9983 32.0000 1.9471 1.9495 403.5003 404.0874 0.0913 -1.0000 -1.0000 0737652 1595596074.80 151.5107 59.9983 32.0000 1.9458 1.9481 403.4727 404.0597 0.0912 -1.0000 -1.0000 0737714 1595596074.90 151.5107 59.9983 32.0000 1.9461 1.9484 403.5115 404.0976 0.0911 -1.0000 -1.0000 0737792 1595596075.00 151.5107 59.9983 32.0000 1.9453 1.9476 403.4999 404.0861 0.0911 -1.0000 -1.0000 0737855 1595596075.10 151.5110 59.9988 32.0000 1.9462 1.9486 403.5181 404.1052 0.0913 -1.0000 -1.0000 0737917 1595596075.20 151.5110 59.9988 32.0000 1.9464 1.9487 403.5554 404.1425 0.0912 -1.0000 -1.0000 0738104 1595596075.30 151.5110 59.9988 32.0000 1.9464 1.9487 403.5152 404.1020 0.0914 -1.0000 -1.0000 0738167 1595596075.40 151.5110 59.9988 32.0000 1.9462 1.9485 403.5193 404.1069 0.0913 -1.0000 -1.0000 0738229 1595596075.50 151.5110 59.9988 32.0000 1.9466 1.9489 403.4543 404.0413 0.0913 -1.0000 -1.0000 0738307 1595596075.60 151.5080 59.9988 32.0000 1.9460 1.9484 403.4970 404.0844 0.0913 -1.0000 -1.0000 0738370 1595596075.70 151.5080 59.9988 32.0000 1.9461 1.9484 403.5935 404.1803 0.0912 -1.0000 -1.0000 0738604 1595596075.80 151.5080 59.9988 32.0000 1.9460 1.9484 403.4768 404.0637 0.0912 -1.0000 -1.0000 0738682 1595596075.90 151.5080 59.9988 32.0000 1.9462 1.9485 403.5052 404.0916 0.0911 -1.0000 -1.0000 0738745 1595596076.00 151.5080 59.9988 32.0000 1.9464 1.9487 403.5105 404.0971 0.0913 -1.0000 -1.0000 0738807 1595596076.10 151.4561 59.9988 32.0000 1.9465 1.9488 403.4765 404.0633 0.0912 -1.0000 -1.0000 0738870 1595596076.20 151.4561 59.9988 32.0000 1.9463 1.9487 403.4730 404.0595 0.0912 -1.0000 -1.0000 0738932 1595596076.30 151.4561 59.9988 32.0000 1.9462 1.9485 403.4438 404.0309 0.0913 -1.0000 -1.0000 0739417 1595596076.40 151.4561 59.9988 32.0000 1.9464 1.9488 403.4612 404.0490 0.0914 -1.0000 -1.0000 0739479 1595596076.50 151.4561 59.9988 32.0000 1.9449 1.9473 403.4729 404.0592 0.0912 -1.0000 -1.0000 0739542 1595596076.60 151.4561 59.9988 32.0000 1.9456 1.9480 403.5017 404.0890 0.0913 -1.0000 -1.0000 0739604 1595596076.70 151.4454 59.9988 32.0000 1.9463 1.9486 403.5277 404.1152 0.0913 -1.0000 -1.0000 0739667 1595596076.80 151.4454 59.9988 32.0000 1.9469 1.9492 403.4733 404.0593 0.0911 -1.0000 -1.0000 0740167 1595596076.90 151.4454 59.9988 32.0000 1.9457 1.9480 403.4144 404.0014 0.0913 -1.0000 -1.0000 0740245 1595596077.00 151.4454 59.9988 32.0000 1.9461 1.9485 403.4221 404.0091 0.0912 -1.0000 -1.0000 0740307 1595596077.10 151.4454 59.9988 32.0000 1.9454 1.9477 403.3491 403.9361 0.0913 -1.0000 -1.0000 0740370 1595596077.20 151.4252 59.9988 32.0000 1.9464 1.9487 403.4601 404.0472 0.0913 -1.0000 -1.0000 0740432 1595596077.30 151.4205 59.9988 32.0000 1.9464 1.9487 403.4335 404.0206 0.0913 -1.0000 -1.0000 0740619 1595596077.40 151.4205 59.9988 32.0000 1.9453 1.9477 403.4854 404.0728 0.0913 -1.0000 -1.0000 0740682 1595596077.50 151.4205 59.9988 32.0000 1.9462 1.9485 403.4155 404.0016 0.0911 -1.0000 -1.0000 0740760 1595596077.60 151.4205 59.9988 32.0000 1.9452 1.9475 403.3891 403.9753 0.0912 -1.0000 -1.0000 0740823 1595596077.70 151.4205 59.9988 32.0000 1.9450 1.9473 403.3870 403.9740 0.0913 -1.0000 -1.0000 0740885 1595596077.80 151.4837 59.9988 32.0000 1.9461 1.9484 403.4192 404.0061 0.0913 -1.0000 -1.0000 0740963 1595596077.90 151.4837 59.9988 32.0000 1.9460 1.9483 403.4481 404.0345 0.0911 -1.0000 -1.0000 0741026 1595596078.00 151.4837 59.9988 32.0000 1.9462 1.9485 403.4854 404.0713 0.0911 -1.0000 -1.0000 0741104 1595596078.10 151.4837 59.9988 32.0000 1.9461 1.9484 403.5413 404.1282 0.0912 -1.0000 -1.0000 0741166 1595596078.20 151.4837 59.9988 32.0000 1.9459 1.9482 403.5043 404.0916 0.0914 -1.0000 -1.0000 0741229 1595596078.30 151.4602 59.9988 32.0000 1.9461 1.9485 403.4521 404.0382 0.0911 -1.0000 -1.0000 0741822 1595596078.40 151.4602 59.9988 32.0000 1.9461 1.9484 403.4317 404.0180 0.0912 -1.0000 -1.0000 0741885 1595596078.50 151.4602 59.9988 32.0000 1.9461 1.9484 403.4239 404.0101 0.0911 -1.0000 -1.0000 0741947 1595596078.60 151.4602 59.9988 32.0000 1.9466 1.9489 403.4358 404.0227 0.0913 -1.0000 -1.0000 0742010 1595596078.70 151.4602 59.9988 32.0000 1.9461 1.9485 403.5090 404.0959 0.0913 -1.0000 -1.0000 0742088 1595596078.80 151.4759 59.9988 32.0000 1.9461 1.9484 403.4376 404.0248 0.0913 -1.0000 -1.0000 0742182 1595596078.90 151.4915 59.9988 32.0000 1.9460 1.9483 403.4712 404.0586 0.0913 -1.0000 -1.0000 0742260 1595596079.00 151.4915 59.9988 32.0000 1.9462 1.9485 403.3676 403.9550 0.0913 -1.0000 -1.0000 0742354 1595596079.10 151.4915 59.9988 32.0000 1.9460 1.9483 403.4785 404.0650 0.0912 -1.0000 -1.0000 0742416 1595596079.20 151.4915 59.9988 32.0000 1.9461 1.9484 403.4865 404.0731 0.0912 -1.0000 -1.0000 0742478 1595596079.30 151.4915 59.9988 32.0000 1.9460 1.9483 403.4463 404.0324 0.0911 -1.0000 -1.0000 0742557 1595596079.40 151.4895 59.9988 32.0000 1.9459 1.9483 403.4393 404.0259 0.0912 -1.0000 -1.0000 0742619 1595596079.50 151.4895 59.9988 32.0000 1.9458 1.9482 403.4858 404.0729 0.0913 -1.0000 -1.0000 0742681 1595596079.60 151.4895 59.9988 32.0000 1.9464 1.9487 403.4626 404.0500 0.0913 -1.0000 -1.0000 0742760 1595596079.70 151.4895 59.9988 32.0000 1.9460 1.9483 403.4002 403.9868 0.0913 -1.0000 -1.0000 0742822 1595596079.80 151.4895 59.9988 32.0000 1.9459 1.9483 403.4990 404.0865 0.0913 -1.0000 -1.0000 0742900 1595596079.90 151.5012 59.9990 32.0000 1.9462 1.9485 403.5063 404.0926 0.0912 -1.0000 -1.0000 0742963 1595596080.00 151.5012 59.9990 32.0000 1.9457 1.9480 403.5013 404.0887 0.0913 -1.0000 -1.0000 0743025 1595596080.10 151.5012 59.9990 32.0000 1.9466 1.9489 403.4504 404.0370 0.0912 -1.0000 -1.0000 0743088 1595596080.20 151.5012 59.9990 32.0000 1.9465 1.9488 403.5835 404.1705 0.0912 -1.0000 -1.0000 0743150 1595596080.30 151.5012 59.9990 32.0000 1.9463 1.9487 403.4757 404.0625 0.0912 -1.0000 -1.0000 0743244 1595596080.40 151.5012 59.9990 32.0000 1.9465 1.9488 403.4729 404.0598 0.0912 -1.0000 -1.0000 0743384 1595596080.50 151.5012 59.9990 32.0000 1.9463 1.9486 403.4638 404.0512 0.0913 -1.0000 -1.0000 0743447 1595596080.60 151.4831 59.9990 32.0000 1.9465 1.9488 403.5490 404.1356 0.0912 -1.0000 -1.0000 0743525 1595596080.70 151.4563 59.9990 32.0000 1.9469 1.9492 403.5624 404.1492 0.0912 -1.0000 -1.0000 0743587 1595596080.80 151.4563 59.9990 32.0000 1.9460 1.9484 403.5001 404.0875 0.0913 -1.0000 -1.0000 0743650 1595596080.90 151.4563 59.9990 32.0000 1.9458 1.9481 403.4774 404.0641 0.0912 -1.0000 -1.0000 0744103 1595596081.00 151.4563 59.9990 32.0000 1.9460 1.9483 403.4858 404.0719 0.0911 -1.0000 -1.0000 0744166 1595596081.10 151.4563 59.9990 32.0000 1.9458 1.9482 403.4490 404.0350 0.0911 -1.0000 -1.0000 0744228 1595596081.20 151.4594 59.9990 32.0000 1.9462 1.9486 403.5157 404.1030 0.0913 -1.0000 -1.0000 0744306 1595596081.30 151.4732 59.9990 32.0000 1.9465 1.9488 403.4056 403.9928 0.0913 -1.0000 -1.0000 0744369 1595596081.40 151.4732 59.9990 32.0000 1.9466 1.9489 403.4830 404.0698 0.0912 -1.0000 -1.0000 0744431 1595596081.50 151.4732 59.9990 32.0000 1.9468 1.9491 403.5269 404.1142 0.0913 -1.0000 -1.0000 0744509 1595596081.60 151.4732 59.9990 32.0000 1.9458 1.9482 403.4916 404.0790 0.0913 -1.0000 -1.0000 0744556 1595596081.70 151.4732 59.9990 32.0000 1.9461 1.9485 403.4404 404.0276 0.0913 -1.0000 -1.0000 0744634 1595596081.80 151.4555 59.9990 32.0000 1.9461 1.9484 403.4194 404.0051 0.0911 -1.0000 -1.0000 0744697 1595596081.90 151.4555 59.9990 32.0000 1.9461 1.9484 403.4509 404.0375 0.0912 -1.0000 -1.0000 0744900 1595596082.00 151.4555 59.9990 32.0000 1.9459 1.9482 403.4731 404.0602 0.0913 -1.0000 -1.0000 0744962 1595596082.10 151.4555 59.9990 32.0000 1.9461 1.9485 403.5087 404.0947 0.0912 -1.0000 -1.0000 0745025 1595596082.20 151.4555 59.9990 32.0000 1.9461 1.9484 403.4769 404.0638 0.0912 -1.0000 -1.0000 0745087 1595596082.30 151.4641 59.9990 32.0000 1.9467 1.9490 403.4230 404.0084 0.0910 -1.0000 -1.0000 0745165 1595596082.40 151.4991 59.9990 32.0000 1.9467 1.9490 403.4755 404.0622 0.0912 -1.0000 -1.0000 0745400 1595596082.50 151.4991 59.9990 32.0000 1.9466 1.9489 403.4677 404.0548 0.0913 -1.0000 -1.0000 0745462 1595596082.60 151.4991 59.9990 32.0000 1.9457 1.9480 403.4532 404.0397 0.0912 -1.0000 -1.0000 0745540 1595596082.70 151.4991 59.9990 32.0000 1.9461 1.9484 403.4742 404.0613 0.0913 -1.0000 -1.0000 0745603 1595596082.80 151.4991 59.9990 32.0000 1.9460 1.9483 403.4444 404.0313 0.0913 -1.0000 -1.0000 0745665 1595596082.90 151.5094 59.9990 32.0000 1.9462 1.9485 403.4554 404.0428 0.0913 -1.0000 -1.0000 0745915 1595596083.00 151.5094 59.9990 32.0000 1.9462 1.9485 403.4747 404.0619 0.0913 -1.0000 -1.0000 0745978 1595596083.10 151.5094 59.9990 32.0000 1.9465 1.9489 403.4600 404.0472 0.0913 -1.0000 -1.0000 0746040 1595596083.20 151.5094 59.9990 32.0000 1.9459 1.9483 403.4586 404.0453 0.0912 -1.0000 -1.0000 0746118 1595596083.30 151.5094 59.9990 32.0000 1.9460 1.9483 403.4271 404.0140 0.0913 -1.0000 -1.0000 0746181 1595596083.40 151.5186 59.9990 32.0000 1.9455 1.9478 403.3977 403.9845 0.0912 -1.0000 -1.0000 0746243 1595596083.50 151.5200 59.9990 32.0000 1.9462 1.9486 403.4169 404.0037 0.0912 -1.0000 -1.0000 0746384 1595596083.60 151.5200 59.9990 32.0000 1.9465 1.9489 403.5045 404.0915 0.0912 -1.0000 -1.0000 0746446 1595596083.70 151.5200 59.9990 32.0000 1.9461 1.9485 403.4759 404.0622 0.0911 -1.0000 -1.0000 0746509 1595596083.80 151.5200 59.9990 32.0000 1.9457 1.9481 403.4867 404.0732 0.0912 -1.0000 -1.0000 0746587 1595596083.90 151.5208 59.9990 32.0000 1.9471 1.9494 403.4468 404.0336 0.0912 -1.0000 -1.0000 0746649 1595596084.00 151.5374 59.9990 32.0000 1.9459 1.9482 403.4467 404.0332 0.0911 -1.0000 -1.0000 0747102 1595596084.10 151.5374 59.9990 32.0000 1.9468 1.9491 403.5073 404.0934 0.0911 -1.0000 -1.0000 0747165 1595596084.20 151.5374 59.9990 32.0000 1.9468 1.9491 403.4051 403.9925 0.0913 -1.0000 -1.0000 0747227 1595596084.30 151.5374 59.9990 32.0000 1.9466 1.9489 403.4380 404.0252 0.0913 -1.0000 -1.0000 0747290 1595596084.40 151.5374 59.9990 32.0000 1.9465 1.9489 403.4298 404.0154 0.0910 -1.0000 -1.0000 0747352 1595596084.50 151.5053 59.9990 32.0000 1.9461 1.9484 403.5116 404.0984 0.0912 -1.0000 -1.0000 0747633 1595596084.60 151.5053 59.9990 32.0000 1.9466 1.9489 403.4937 404.0809 0.0913 -1.0000 -1.0000 0747712 1595596084.70 151.5053 59.9990 32.0000 1.9463 1.9486 403.4193 404.0049 0.0910 -1.0000 -1.0000 0747774 1595596084.80 151.5053 59.9990 32.0000 1.9463 1.9486 403.5640 404.1503 0.0911 -1.0000 -1.0000 0747837 1595596084.90 151.5053 59.9990 32.0000 1.9465 1.9488 403.4900 404.0761 0.0911 -1.0000 -1.0000 0747899 1595596085.00 151.5006 59.9988 32.0000 1.9467 1.9490 403.4808 404.0673 0.0912 -1.0000 -1.0000 0747962 1595596085.10 151.4944 59.9985 32.0000 1.9467 1.9490 403.5060 404.0923 0.0911 -1.0000 -1.0000 0748024 1595596085.20 151.4944 59.9985 32.0000 1.9468 1.9492 403.4645 404.0505 0.0912 -1.0000 -1.0000 0748102 1595596085.30 151.4944 59.9985 32.0000 1.9464 1.9487 403.5199 404.1067 0.0912 -1.0000 -1.0000 0748165 1595596085.40 151.4944 59.9985 32.0000 1.9463 1.9487 403.4744 404.0611 0.0912 -1.0000 -1.0000 0748227 1595596085.50 151.4944 59.9985 32.0000 1.9461 1.9484 403.4622 404.0494 0.0913 -1.0000 -1.0000 0748368 1595596085.60 151.5024 59.9985 32.0000 1.9459 1.9482 403.5714 404.1590 0.0913 -1.0000 -1.0000 0748430 1595596085.70 151.5024 59.9985 32.0000 1.9464 1.9487 403.4869 404.0727 0.0912 -1.0000 -1.0000 0748493 1595596085.80 151.5024 59.9985 32.0000 1.9466 1.9489 403.4793 404.0663 0.0912 -1.0000 -1.0000 0748555 1595596085.90 151.5024 59.9985 32.0000 1.9459 1.9482 403.4589 404.0452 0.0912 -1.0000 -1.0000 0748618 1595596086.00 151.5024 59.9985 32.0000 1.9459 1.9483 403.5133 404.0998 0.0912 -1.0000 -1.0000 0748852 1595596086.10 151.4986 59.9985 32.0000 1.9463 1.9487 403.5420 404.1291 0.0912 -1.0000 -1.0000 0748914 1595596086.20 151.4979 59.9985 32.0000 1.9470 1.9493 403.4878 404.0736 0.0911 -1.0000 -1.0000 0748977 1595596086.30 151.4979 59.9985 32.0000 1.9460 1.9483 403.5170 404.1044 0.0912 -1.0000 -1.0000 0749055 1595596086.40 151.4979 59.9985 32.0000 1.9460 1.9483 403.4666 404.0529 0.0912 -1.0000 -1.0000 0749118 1595596086.50 151.4979 59.9985 32.0000 1.9462 1.9485 403.5227 404.1099 0.0913 -1.0000 -1.0000 0750023 1595596086.60 151.5002 59.9985 32.0000 1.9464 1.9487 403.4913 404.0777 0.0912 -1.0000 -1.0000 0750086 1595596086.70 151.5250 59.9985 32.0000 1.9458 1.9481 403.4744 404.0611 0.0912 -1.0000 -1.0000 0750149 1595596086.80 151.5250 59.9985 32.0000 1.9465 1.9488 403.4316 404.0187 0.0913 -1.0000 -1.0000 0750211 1595596086.90 151.5250 59.9985 32.0000 1.9467 1.9490 403.5281 404.1151 0.0912 -1.0000 -1.0000 0750289 1595596087.00 151.5250 59.9985 32.0000 1.9467 1.9490 403.4823 404.0689 0.0912 -1.0000 -1.0000 0750352 1595596087.10 151.5250 59.9985 32.0000 1.9469 1.9493 403.5343 404.1201 0.0910 -1.0000 -1.0000 0750414 1595596087.20 151.4931 59.9985 32.0000 1.9461 1.9484 403.4719 404.0583 0.0912 -1.0000 -1.0000 0750492 1595596087.30 151.4931 59.9985 32.0000 1.9463 1.9486 403.4817 404.0684 0.0912 -1.0000 -1.0000 0750555 1595596087.40 151.4931 59.9985 32.0000 1.9461 1.9485 403.4825 404.0691 0.0911 -1.0000 -1.0000 0750617 1595596087.50 151.4931 59.9985 32.0000 1.9461 1.9484 403.4277 404.0130 0.0911 -1.0000 -1.0000 0750680 1595596087.60 151.4931 59.9985 32.0000 1.9457 1.9481 403.4430 404.0298 0.0912 -1.0000 -1.0000 0750742 1595596087.70 151.4931 59.9985 32.0000 1.9461 1.9484 403.4960 404.0822 0.0911 -1.0000 -1.0000 0750805 1595596087.80 151.4962 59.9985 32.0000 1.9461 1.9485 403.4585 404.0459 0.0913 -1.0000 -1.0000 0750883 1595596087.90 151.5038 59.9985 32.0000 1.9462 1.9486 403.5142 404.1013 0.0912 -1.0000 -1.0000 0750945 1595596088.00 151.5038 59.9985 32.0000 1.9460 1.9483 403.4533 404.0390 0.0911 -1.0000 -1.0000 0751023 1595596088.10 151.5038 59.9985 32.0000 1.9458 1.9482 403.5590 404.1465 0.0913 -1.0000 -1.0000 0751086 1595596088.20 151.5038 59.9985 32.0000 1.9464 1.9487 403.4818 404.0686 0.0912 -1.0000 -1.0000 0751148 1595596088.30 151.5038 59.9985 32.0000 1.9453 1.9476 403.4893 404.0764 0.0913 -1.0000 -1.0000 0751211 1595596088.40 151.4495 59.9985 32.0000 1.9452 1.9476 403.4723 404.0587 0.0911 -1.0000 -1.0000 0751273 1595596088.50 151.4495 59.9985 32.0000 1.9461 1.9484 403.4617 404.0472 0.0911 -1.0000 -1.0000 0751336 1595596088.60 151.4495 59.9985 32.0000 1.9460 1.9484 403.4443 404.0308 0.0913 -1.0000 -1.0000 0751679 1595596088.70 151.4495 59.9985 32.0000 1.9465 1.9488 403.5335 404.1208 0.0913 -1.0000 -1.0000 0751742 1595596088.80 151.4495 59.9985 32.0000 1.9469 1.9493 403.3944 403.9810 0.0912 -1.0000 -1.0000 0751820 1595596088.90 151.4668 59.9985 32.0000 1.9465 1.9488 403.4816 404.0681 0.0913 -1.0000 -1.0000 0751882 1595596089.00 151.4668 59.9985 32.0000 1.9453 1.9477 403.4385 404.0259 0.0913 -1.0000 -1.0000 0751945 1595596089.10 151.4668 59.9985 32.0000 1.9458 1.9481 403.3989 403.9855 0.0912 -1.0000 -1.0000 0752320 1595596089.20 151.4668 59.9985 32.0000 1.9457 1.9481 403.4818 404.0689 0.0912 -1.0000 -1.0000 0752398 1595596089.30 151.4668 59.9985 32.0000 1.9460 1.9483 403.4559 404.0423 0.0912 -1.0000 -1.0000 0752461 1595596089.40 151.4668 59.9985 32.0000 1.9463 1.9486 403.5240 404.1105 0.0912 -1.0000 -1.0000 0752523 1595596089.50 151.5002 59.9985 32.0000 1.9464 1.9487 403.5085 404.0956 0.0914 -1.0000 -1.0000 0752601 1595596089.60 151.5002 59.9985 32.0000 1.9457 1.9480 403.4853 404.0724 0.0912 -1.0000 -1.0000 0752820 1595596089.70 151.5002 59.9985 32.0000 1.9456 1.9480 403.4456 404.0311 0.0911 -1.0000 -1.0000 0752882 1595596089.80 151.5002 59.9985 32.0000 1.9462 1.9485 403.4958 404.0825 0.0912 -1.0000 -1.0000 0752960 1595596089.90 151.5002 59.9985 32.0000 1.9460 1.9484 403.4710 404.0580 0.0913 -1.0000 -1.0000 0753023 1595596090.00 151.4735 59.9984 32.0000 1.9457 1.9480 403.5284 404.1148 0.0911 -1.0000 -1.0000 0753101 1595596090.10 151.4674 59.9984 32.0000 1.9459 1.9482 403.4875 404.0731 0.0911 -1.0000 -1.0000 0753148 1595596090.20 151.4674 59.9984 32.0000 1.9464 1.9487 403.4957 404.0826 0.0913 -1.0000 -1.0000 0753335 1595596090.30 151.4674 59.9984 32.0000 1.9463 1.9486 403.5520 404.1383 0.0912 -1.0000 -1.0000 0753413 1595596090.40 151.4674 59.9984 32.0000 1.9452 1.9475 403.4163 404.0033 0.0913 -1.0000 -1.0000 0753476 1595596090.50 151.4674 59.9984 32.0000 1.9452 1.9476 403.4635 404.0510 0.0914 -1.0000 -1.0000 0753538 1595596090.60 151.4674 59.9984 32.0000 1.9457 1.9481 403.4023 403.9890 0.0913 -1.0000 -1.0000 0753601 1595596090.70 151.4832 59.9984 32.0000 1.9452 1.9476 403.4690 404.0560 0.0912 -1.0000 -1.0000 0753851 1595596090.80 151.4832 59.9984 32.0000 1.9458 1.9481 403.4929 404.0789 0.0911 -1.0000 -1.0000 0753913 1595596090.90 151.4832 59.9984 32.0000 1.9463 1.9486 403.4546 404.0416 0.0912 -1.0000 -1.0000 0753991 1595596091.00 151.4832 59.9984 32.0000 1.9458 1.9481 403.4371 404.0226 0.0910 -1.0000 -1.0000 0754054 1595596091.10 151.4832 59.9984 32.0000 1.9460 1.9483 403.4979 404.0835 0.0911 -1.0000 -1.0000 0754117 1595596091.20 151.4692 59.9984 32.0000 1.9460 1.9483 403.4628 404.0493 0.0912 -1.0000 -1.0000 0754304 1595596091.30 151.4692 59.9984 32.0000 1.9463 1.9486 403.3943 403.9806 0.0912 -1.0000 -1.0000 0754367 1595596091.40 151.4692 59.9984 32.0000 1.9457 1.9480 403.4899 404.0763 0.0912 -1.0000 -1.0000 0754429 1595596091.50 151.4692 59.9984 32.0000 1.9456 1.9479 403.4183 404.0055 0.0913 -1.0000 -1.0000 0754507 1595596091.60 151.4692 59.9984 32.0000 1.9463 1.9486 403.4078 403.9936 0.0911 -1.0000 -1.0000 0754570 1595596091.70 151.4672 59.9984 32.0000 1.9458 1.9481 403.4758 404.0621 0.0912 -1.0000 -1.0000 0754632 1595596091.80 151.4523 59.9984 32.0000 1.9459 1.9482 403.4958 404.0824 0.0912 -1.0000 -1.0000 0754726 1595596091.90 151.4523 59.9984 32.0000 1.9457 1.9481 403.4350 404.0217 0.0912 -1.0000 -1.0000 0754788 1595596092.00 151.4523 59.9984 32.0000 1.9454 1.9478 403.4028 403.9894 0.0912 -1.0000 -1.0000 0754866 1595596092.10 151.4523 59.9984 32.0000 1.9459 1.9482 403.4198 404.0064 0.0912 -1.0000 -1.0000 0754929 1595596092.20 151.4523 59.9984 32.0000 1.9460 1.9483 403.4731 404.0589 0.0911 -1.0000 -1.0000 0755100 1595596092.30 151.4474 59.9984 32.0000 1.9452 1.9475 403.4375 404.0242 0.0912 -1.0000 -1.0000 0755163 1595596092.40 151.4474 59.9984 32.0000 1.9466 1.9489 403.4107 403.9967 0.0911 -1.0000 -1.0000 0755225 1595596092.50 151.4474 59.9984 32.0000 1.9467 1.9490 403.5122 404.0995 0.0913 -1.0000 -1.0000 0755288 1595596092.60 151.4474 59.9984 32.0000 1.9458 1.9482 403.4274 404.0149 0.0913 -1.0000 -1.0000 0755366 1595596092.70 151.4474 59.9984 32.0000 1.9462 1.9485 403.4306 404.0162 0.0910 -1.0000 -1.0000 0755803 1595596092.80 151.4382 59.9984 32.0000 1.9460 1.9483 403.5100 404.0966 0.0912 -1.0000 -1.0000 0755866 1595596092.90 151.4373 59.9984 32.0000 1.9464 1.9487 403.4371 404.0240 0.0913 -1.0000 -1.0000 0755944 1595596093.00 151.4373 59.9984 32.0000 1.9460 1.9484 403.4665 404.0536 0.0912 -1.0000 -1.0000 0756007 1595596093.10 151.4373 59.9984 32.0000 1.9461 1.9484 403.3851 403.9712 0.0911 -1.0000 -1.0000 0756069 1595596093.20 151.4373 59.9984 32.0000 1.9456 1.9479 403.4280 404.0144 0.0913 -1.0000 -1.0000 0756131 1595596093.30 151.4377 59.9984 32.0000 1.9466 1.9489 403.4635 404.0508 0.0913 -1.0000 -1.0000 0756194 1595596093.40 151.4851 59.9984 32.0000 1.9469 1.9493 403.5064 404.0942 0.0913 -1.0000 -1.0000 0756257 1595596093.50 151.4851 59.9984 32.0000 1.9462 1.9485 403.4791 404.0663 0.0913 -1.0000 -1.0000 0756335 1595596093.60 151.4851 59.9984 32.0000 1.9462 1.9485 403.4586 404.0455 0.0912 -1.0000 -1.0000 0756397 1595596093.70 151.4851 59.9984 32.0000 1.9471 1.9494 403.3785 403.9649 0.0912 -1.0000 -1.0000 0756631 1595596093.80 151.4851 59.9984 32.0000 1.9456 1.9480 403.4818 404.0687 0.0913 -1.0000 -1.0000 0756709 1595596093.90 151.4891 59.9984 32.0000 1.9465 1.9488 403.4471 404.0343 0.0913 -1.0000 -1.0000 0756772 1595596094.00 151.4897 59.9984 32.0000 1.9468 1.9491 403.3939 403.9807 0.0912 -1.0000 -1.0000 0756834 1595596094.10 151.4897 59.9984 32.0000 1.9465 1.9488 403.5069 404.0933 0.0912 -1.0000 -1.0000 0756897 1595596094.20 151.4897 59.9984 32.0000 1.9462 1.9486 403.4080 403.9939 0.0911 -1.0000 -1.0000 0756975 1595596094.30 151.4897 59.9984 32.0000 1.9462 1.9486 403.4676 404.0547 0.0913 -1.0000 -1.0000 0757163 1595596094.40 151.4897 59.9984 32.0000 1.9467 1.9490 403.4779 404.0643 0.0911 -1.0000 -1.0000 0757225 1595596094.50 151.4915 59.9984 32.0000 1.9459 1.9482 403.4682 404.0544 0.0912 -1.0000 -1.0000 0757287 1595596094.60 151.4915 59.9984 32.0000 1.9462 1.9486 403.4233 404.0106 0.0913 -1.0000 -1.0000 0757350 1595596094.70 151.4915 59.9984 32.0000 1.9459 1.9482 403.4762 404.0630 0.0912 -1.0000 -1.0000 0757412 1595596094.80 151.4915 59.9984 32.0000 1.9465 1.9489 403.4961 404.0825 0.0911 -1.0000 -1.0000 0757600 1595596094.90 151.4915 59.9984 32.0000 1.9461 1.9484 403.3951 403.9824 0.0913 -1.0000 -1.0000 0757663 1595596095.00 151.4703 59.9987 32.0000 1.9464 1.9487 403.5142 404.1013 0.0912 -1.0000 -1.0000 0757725 1595596095.10 151.4700 59.9987 32.0000 1.9469 1.9492 403.5303 404.1166 0.0911 -1.0000 -1.0000 0757803 1595596095.20 151.4700 59.9987 32.0000 1.9461 1.9484 403.4602 404.0471 0.0913 -1.0000 -1.0000 0757866 1595596095.30 151.4700 59.9987 32.0000 1.9461 1.9484 403.4272 404.0132 0.0912 -1.0000 -1.0000 0758147 1595596095.40 151.4700 59.9987 32.0000 1.9464 1.9487 403.4796 404.0649 0.0910 -1.0000 -1.0000 0758209 1595596095.50 151.4704 59.9987 32.0000 1.9468 1.9492 403.4321 404.0179 0.0911 -1.0000 -1.0000 0758287 1595596095.60 151.4743 59.9987 32.0000 1.9467 1.9490 403.4570 404.0440 0.0913 -1.0000 -1.0000 0758350 1595596095.70 151.4743 59.9987 32.0000 1.9464 1.9487 403.4325 404.0195 0.0913 -1.0000 -1.0000 0758412 1595596095.80 151.4743 59.9987 32.0000 1.9459 1.9483 403.4763 404.0624 0.0911 -1.0000 -1.0000 0758662 1595596095.90 151.4743 59.9987 32.0000 1.9462 1.9485 403.3913 403.9771 0.0911 -1.0000 -1.0000 0758725 1595596096.00 151.4743 59.9987 32.0000 1.9459 1.9483 403.4293 404.0150 0.0911 -1.0000 -1.0000 0758803 1595596096.10 151.4969 59.9987 32.0000 1.9468 1.9491 403.4452 404.0309 0.0911 -1.0000 -1.0000 0758865 1595596096.20 151.4969 59.9987 32.0000 1.9465 1.9488 403.4209 404.0083 0.0913 -1.0000 -1.0000 0758928 1595596096.30 151.4969 59.9987 32.0000 1.9466 1.9490 403.4714 404.0577 0.0912 -1.0000 -1.0000 0759365 1595596096.40 151.4969 59.9987 32.0000 1.9460 1.9484 403.4378 404.0251 0.0913 -1.0000 -1.0000 0759428 1595596096.50 151.4969 59.9987 32.0000 1.9459 1.9482 403.3894 403.9753 0.0912 -1.0000 -1.0000 0759490 1595596096.60 151.5261 59.9987 32.0000 1.9462 1.9485 403.4667 404.0533 0.0912 -1.0000 -1.0000 0759568 1595596096.70 151.5261 59.9987 32.0000 1.9469 1.9492 403.4787 404.0652 0.0912 -1.0000 -1.0000 0759615 1595596096.80 151.5261 59.9987 32.0000 1.9465 1.9488 403.4299 404.0164 0.0912 -1.0000 -1.0000 0759975 1595596096.90 151.5261 59.9987 32.0000 1.9468 1.9491 403.4081 403.9947 0.0912 -1.0000 -1.0000 0800037 1595596097.00 151.5261 59.9987 32.0000 1.9470 1.9493 403.4687 404.0553 0.0912 -1.0000 -1.0000 0800099 1595596097.10 151.5214 59.9987 32.0000 1.9463 1.9486 403.4129 403.9995 0.0912 -1.0000 -1.0000 0800177 1595596097.20 151.4782 59.9987 32.0000 1.9463 1.9486 403.4306 404.0170 0.0911 -1.0000 -1.0000 0800256 1595596097.30 151.4782 59.9987 32.0000 1.9466 1.9489 403.4719 404.0587 0.0913 -1.0000 -1.0000 0800396 1595596097.40 151.4782 59.9987 32.0000 1.9463 1.9487 403.4249 404.0110 0.0911 -1.0000 -1.0000 0800459 1595596097.50 151.4782 59.9987 32.0000 1.9467 1.9490 403.4500 404.0363 0.0912 -1.0000 -1.0000 0800537 1595596097.60 151.4782 59.9987 32.0000 1.9468 1.9491 403.4668 404.0541 0.0913 -1.0000 -1.0000 0800599 1595596097.70 151.4874 59.9987 32.0000 1.9463 1.9486 403.4899 404.0763 0.0911 -1.0000 -1.0000 0800662 1595596097.80 151.4874 59.9987 32.0000 1.9460 1.9483 403.4331 404.0187 0.0912 -1.0000 -1.0000 0800896 1595596097.90 151.4874 59.9987 32.0000 1.9457 1.9480 403.4902 404.0773 0.0912 -1.0000 -1.0000 0800974 1595596098.00 151.4874 59.9987 32.0000 1.9462 1.9485 403.4286 404.0153 0.0912 -1.0000 -1.0000 0801052 1595596098.10 151.4874 59.9987 32.0000 1.9466 1.9489 403.5029 404.0897 0.0913 -1.0000 -1.0000 0801115 1595596098.20 151.4990 59.9987 32.0000 1.9462 1.9485 403.4438 404.0304 0.0912 -1.0000 -1.0000 0801177 1595596098.30 151.5267 59.9987 32.0000 1.9461 1.9485 403.3572 403.9441 0.0912 -1.0000 -1.0000 0801365 1595596098.40 151.5267 59.9987 32.0000 1.9464 1.9487 403.4875 404.0735 0.0911 -1.0000 -1.0000 0801427 1595596098.50 151.5267 59.9987 32.0000 1.9463 1.9486 403.4424 404.0283 0.0911 -1.0000 -1.0000 0801490 1595596098.60 151.5267 59.9987 32.0000 1.9470 1.9494 403.4201 404.0073 0.0913 -1.0000 -1.0000 0801568 1595596098.70 151.5267 59.9987 32.0000 1.9465 1.9488 403.4749 404.0610 0.0912 -1.0000 -1.0000 0801630 1595596098.80 151.5249 59.9987 32.0000 1.9464 1.9488 403.4144 404.0011 0.0912 -1.0000 -1.0000 0801693 1595596098.90 151.5247 59.9987 32.0000 1.9467 1.9490 403.4446 404.0319 0.0914 -1.0000 -1.0000 0801927 1595596099.00 151.5247 59.9987 32.0000 1.9465 1.9488 403.4642 404.0500 0.0910 -1.0000 -1.0000 0801989 1595596099.10 151.5247 59.9987 32.0000 1.9467 1.9490 403.5187 404.1037 0.0910 -1.0000 -1.0000 0802052 1595596099.20 151.5247 59.9987 32.0000 1.9461 1.9485 403.5208 404.1070 0.0911 -1.0000 -1.0000 0802130 1595596099.30 151.5249 59.9987 32.0000 1.9459 1.9482 403.4747 404.0606 0.0911 -1.0000 -1.0000 0802193 1595596099.40 151.5250 59.9987 32.0000 1.9470 1.9494 403.4406 404.0257 0.0910 -1.0000 -1.0000 0802880 1595596099.50 151.5250 59.9987 32.0000 1.9462 1.9485 403.5040 404.0902 0.0912 -1.0000 -1.0000 0802958 1595596099.60 151.5250 59.9987 32.0000 1.9462 1.9486 403.4426 404.0297 0.0913 -1.0000 -1.0000 0803020 1595596099.70 151.5250 59.9987 32.0000 1.9456 1.9480 403.5078 404.0944 0.0912 -1.0000 -1.0000 0803083 1595596099.80 151.5250 59.9987 32.0000 1.9463 1.9486 403.4772 404.0635 0.0911 -1.0000 -1.0000 0803145 1595596099.90 151.5130 59.9990 32.0000 1.9460 1.9484 403.5008 404.0878 0.0912 -1.0000 -1.0000 0803224 1595596100.00 151.5130 59.9990 32.0000 1.9454 1.9477 403.4921 404.0779 0.0911 -1.0000 -1.0000 0803286 1595596100.10 151.5130 59.9990 32.0000 1.9458 1.9481 403.4493 404.0359 0.0912 -1.0000 -1.0000 0803349 1595596100.20 151.5130 59.9990 32.0000 1.9461 1.9485 403.4662 404.0524 0.0911 -1.0000 -1.0000 0803411 1595596100.30 151.5130 59.9990 32.0000 1.9458 1.9481 403.4065 403.9928 0.0911 -1.0000 -1.0000 0803489 1595596100.40 151.5325 59.9990 32.0000 1.9467 1.9490 403.3795 403.9654 0.0911 -1.0000 -1.0000 0803583 1595596100.50 151.5345 59.9990 32.0000 1.9460 1.9484 403.4921 404.0783 0.0912 -1.0000 -1.0000 0803646 1595596100.60 151.5345 59.9990 32.0000 1.9461 1.9484 403.4695 404.0561 0.0912 -1.0000 -1.0000 0803708 1595596100.70 151.5345 59.9990 32.0000 1.9460 1.9484 403.4075 403.9941 0.0912 -1.0000 -1.0000 0803770 1595596100.80 151.5345 59.9990 32.0000 1.9466 1.9489 403.4569 404.0429 0.0911 -1.0000 -1.0000 0803849 1595596100.90 151.5345 59.9990 32.0000 1.9466 1.9489 403.4591 404.0458 0.0912 -1.0000 -1.0000 0804192 1595596101.00 151.5238 59.9990 32.0000 1.9464 1.9488 403.4573 404.0433 0.0911 -1.0000 -1.0000 0804255 1595596101.10 151.5238 59.9990 32.0000 1.9469 1.9492 403.4925 404.0802 0.0914 -1.0000 -1.0000 0804317 1595596101.20 151.5238 59.9990 32.0000 1.9466 1.9489 403.4862 404.0730 0.0912 -1.0000 -1.0000 0804380 1595596101.30 151.5238 59.9990 32.0000 1.9461 1.9484 403.4904 404.0763 0.0910 -1.0000 -1.0000 0804458 1595596101.40 151.5238 59.9990 32.0000 1.9457 1.9481 403.4810 404.0678 0.0912 -1.0000 -1.0000 0804520 1595596101.50 151.4840 59.9990 32.0000 1.9459 1.9483 403.4574 404.0444 0.0913 -1.0000 -1.0000 0804583 1595596101.60 151.4840 59.9990 32.0000 1.9458 1.9481 403.3515 403.9384 0.0912 -1.0000 -1.0000 0804645 1595596101.70 151.4840 59.9990 32.0000 1.9460 1.9484 403.4816 404.0680 0.0912 -1.0000 -1.0000 0804708 1595596101.80 151.4840 59.9990 32.0000 1.9462 1.9485 403.4820 404.0679 0.0911 -1.0000 -1.0000 0804786 1595596101.90 151.4840 59.9990 32.0000 1.9459 1.9482 403.4620 404.0483 0.0912 -1.0000 -1.0000 0804848 1595596102.00 151.4840 59.9990 32.0000 1.9461 1.9485 403.4231 404.0097 0.0912 -1.0000 -1.0000 0804926 1595596102.10 151.4960 59.9990 32.0000 1.9458 1.9481 403.4928 404.0797 0.0912 -1.0000 -1.0000 0804989 1595596102.20 151.4960 59.9990 32.0000 1.9465 1.9488 403.4563 404.0427 0.0912 -1.0000 -1.0000 0805051 1595596102.30 151.4960 59.9990 32.0000 1.9458 1.9482 403.4234 404.0100 0.0912 -1.0000 -1.0000 0805129 1595596102.40 151.4960 59.9990 32.0000 1.9464 1.9487 403.4510 404.0389 0.0913 -1.0000 -1.0000 0805192 1595596102.50 151.4960 59.9990 32.0000 1.9463 1.9486 403.4843 404.0705 0.0912 -1.0000 -1.0000 0805364 1595596102.60 151.5265 59.9990 32.0000 1.9467 1.9490 403.4858 404.0728 0.0912 -1.0000 -1.0000 0805426 1595596102.70 151.5265 59.9990 32.0000 1.9466 1.9489 403.4699 404.0567 0.0912 -1.0000 -1.0000 0805489 1595596102.80 151.5265 59.9990 32.0000 1.9465 1.9488 403.4541 404.0406 0.0912 -1.0000 -1.0000 0805567 1595596102.90 151.5265 59.9990 32.0000 1.9458 1.9481 403.4895 404.0767 0.0913 -1.0000 -1.0000 0805629 1595596103.00 151.5265 59.9990 32.0000 1.9464 1.9487 403.4706 404.0581 0.0914 -1.0000 -1.0000 0805864 1595596103.10 151.5023 59.9990 32.0000 1.9464 1.9488 403.5256 404.1132 0.0913 -1.0000 -1.0000 0805926 1595596103.20 151.5006 59.9990 32.0000 1.9463 1.9486 403.4452 404.0317 0.0911 -1.0000 -1.0000 0805989 1595596103.30 151.5006 59.9990 32.0000 1.9462 1.9485 403.4961 404.0828 0.0912 -1.0000 -1.0000 0806051 1595596103.40 151.5006 59.9990 32.0000 1.9459 1.9483 403.4661 404.0524 0.0911 -1.0000 -1.0000 0806114 1595596103.50 151.5006 59.9990 32.0000 1.9462 1.9485 403.4438 404.0303 0.0912 -1.0000 -1.0000 0806629 1595596103.60 151.5026 59.9990 32.0000 1.9458 1.9481 403.5202 404.1063 0.0911 -1.0000 -1.0000 0806691 1595596103.70 151.5237 59.9990 32.0000 1.9460 1.9483 403.4847 404.0714 0.0913 -1.0000 -1.0000 0806754 1595596103.80 151.5237 59.9990 32.0000 1.9463 1.9486 403.4878 404.0753 0.0913 -1.0000 -1.0000 0806816 1595596103.90 151.5237 59.9990 32.0000 1.9465 1.9488 403.4166 404.0030 0.0912 -1.0000 -1.0000 0806879 1595596104.00 151.5237 59.9990 32.0000 1.9456 1.9479 403.4857 404.0726 0.0912 -1.0000 -1.0000 0807191 1595596104.10 151.5237 59.9990 32.0000 1.9462 1.9485 403.5020 404.0889 0.0912 -1.0000 -1.0000 0807254 1595596104.20 151.4891 59.9990 32.0000 1.9462 1.9485 403.4472 404.0330 0.0911 -1.0000 -1.0000 0807316 1595596104.30 151.4891 59.9990 32.0000 1.9460 1.9483 403.4828 404.0691 0.0912 -1.0000 -1.0000 0807379 1595596104.40 151.4891 59.9990 32.0000 1.9465 1.9488 403.4710 404.0583 0.0913 -1.0000 -1.0000 0807441 1595596104.50 151.4891 59.9990 32.0000 1.9466 1.9490 403.4768 404.0628 0.0911 -1.0000 -1.0000 0807629 1595596104.60 151.4891 59.9990 32.0000 1.9462 1.9485 403.5030 404.0895 0.0912 -1.0000 -1.0000 0807691 1595596104.70 151.4628 59.9990 32.0000 1.9458 1.9481 403.5153 404.1019 0.0912 -1.0000 -1.0000 0807754 1595596104.80 151.4589 59.9990 32.0000 1.9458 1.9482 403.5217 404.1084 0.0912 -1.0000 -1.0000 0807817 1595596104.90 151.4589 59.9990 32.0000 1.9461 1.9484 403.4639 404.0507 0.0912 -1.0000 -1.0000 0807894 1595596105.00 151.4589 59.9990 32.0000 1.9457 1.9480 403.5041 404.0906 0.0912 -1.0000 -1.0000 0808379 1595596105.10 151.4589 59.9990 32.0000 1.9463 1.9487 403.4198 404.0067 0.0913 -1.0000 -1.0000 0808441 1595596105.20 151.4589 59.9990 32.0000 1.9458 1.9481 403.5629 404.1502 0.0913 -1.0000 -1.0000 0808504 1595596105.30 151.4717 59.9990 32.0000 1.9467 1.9490 403.5201 404.1070 0.0912 -1.0000 -1.0000 0808566 1595596105.40 151.4717 59.9990 32.0000 1.9462 1.9486 403.4485 404.0356 0.0913 -1.0000 -1.0000 0808629 1595596105.50 151.4717 59.9990 32.0000 1.9468 1.9491 403.5403 404.1274 0.0912 -1.0000 -1.0000 0808863 1595596105.60 151.4717 59.9990 32.0000 1.9461 1.9484 403.5486 404.1355 0.0912 -1.0000 -1.0000 0808925 1595596105.70 151.4717 59.9990 32.0000 1.9460 1.9484 403.5084 404.0956 0.0912 -1.0000 -1.0000 0808988 1595596105.80 151.4672 59.9990 32.0000 1.9468 1.9491 403.4833 404.0692 0.0911 -1.0000 -1.0000 0809066 1595596105.90 151.4628 59.9990 32.0000 1.9458 1.9482 403.4954 404.0826 0.0913 -1.0000 -1.0000 0809128 1595596106.00 151.4628 59.9990 32.0000 1.9462 1.9486 403.4560 404.0424 0.0912 -1.0000 -1.0000 0809331 1595596106.10 151.4628 59.9990 32.0000 1.9467 1.9490 403.4804 404.0665 0.0911 -1.0000 -1.0000 0809394 1595596106.20 151.4628 59.9990 32.0000 1.9461 1.9485 403.5421 404.1293 0.0913 -1.0000 -1.0000 0809457 1595596106.30 151.4628 59.9990 32.0000 1.9455 1.9478 403.5137 404.1013 0.0913 -1.0000 -1.0000 0809535 1595596106.40 151.4629 59.9990 32.0000 1.9459 1.9482 403.4746 404.0615 0.0912 -1.0000 -1.0000 0809597 1595596106.50 151.4629 59.9990 32.0000 1.9459 1.9482 403.4654 404.0514 0.0911 -1.0000 -1.0000 0809660 1595596106.60 151.4629 59.9990 32.0000 1.9462 1.9485 403.4379 404.0245 0.0912 -1.0000 -1.0000 0809738 1595596106.70 151.4629 59.9990 32.0000 1.9460 1.9483 403.4137 403.9992 0.0910 -1.0000 -1.0000 0809800 1595596106.80 151.4629 59.9990 32.0000 1.9458 1.9481 403.4232 404.0092 0.0912 -1.0000 -1.0000 0809863 1595596106.90 151.4629 59.9990 32.0000 1.9456 1.9480 403.4701 404.0570 0.0912 -1.0000 -1.0000 0809925 1595596107.00 151.4654 59.9990 32.0000 1.9461 1.9484 403.4928 404.0785 0.0910 -1.0000 -1.0000 0809988 1595596107.10 151.4827 59.9990 32.0000 1.9465 1.9489 403.4561 404.0420 0.0911 -1.0000 -1.0000 0810050 1595596107.20 151.4827 59.9990 32.0000 1.9463 1.9487 403.5115 404.0986 0.0912 -1.0000 -1.0000 0810128 1595596107.30 151.4827 59.9990 32.0000 1.9464 1.9487 403.4413 404.0276 0.0912 -1.0000 -1.0000 0810191 1595596107.40 151.4827 59.9990 32.0000 1.9462 1.9485 403.4903 404.0766 0.0911 -1.0000 -1.0000 0810253 1595596107.50 151.4827 59.9990 32.0000 1.9463 1.9487 403.4713 404.0571 0.0912 -1.0000 -1.0000 0810363 1595596107.60 151.4815 59.9990 32.0000 1.9458 1.9482 403.4340 404.0210 0.0912 -1.0000 -1.0000 0810457 1595596107.70 151.4673 59.9990 32.0000 1.9459 1.9482 403.4969 404.0824 0.0910 -1.0000 -1.0000 0810519 1595596107.80 151.4673 59.9990 32.0000 1.9456 1.9479 403.3980 403.9851 0.0912 -1.0000 -1.0000 0810581 1595596107.90 151.4673 59.9990 32.0000 1.9455 1.9478 403.4882 404.0744 0.0911 -1.0000 -1.0000 0810644 1595596108.00 151.4673 59.9990 32.0000 1.9465 1.9488 403.4312 404.0181 0.0912 -1.0000 -1.0000 0810722 1595596108.10 151.4673 59.9990 32.0000 1.9465 1.9488 403.4750 404.0617 0.0913 -1.0000 -1.0000 0811159 1595596108.20 151.4348 59.9990 32.0000 1.9462 1.9485 403.4531 404.0402 0.0912 -1.0000 -1.0000 0811222 1595596108.30 151.4348 59.9990 32.0000 1.9459 1.9482 403.5151 404.1011 0.0911 -1.0000 -1.0000 0811284 1595596108.40 151.4348 59.9990 32.0000 1.9457 1.9480 403.5208 404.1078 0.0912 -1.0000 -1.0000 0811347 1595596108.50 151.4348 59.9990 32.0000 1.9460 1.9483 403.3951 403.9821 0.0913 -1.0000 -1.0000 0811409 1595596108.60 151.4348 59.9990 32.0000 1.9460 1.9483 403.4564 404.0438 0.0913 -1.0000 -1.0000 0811659 1595596108.70 151.4894 59.9990 32.0000 1.9465 1.9489 403.4462 404.0332 0.0912 -1.0000 -1.0000 0811722 1595596108.80 151.5019 59.9990 32.0000 1.9466 1.9489 403.4788 404.0651 0.0912 -1.0000 -1.0000 0811784 1595596108.90 151.5019 59.9990 32.0000 1.9457 1.9480 403.4313 404.0177 0.0911 -1.0000 -1.0000 0811862 1595596109.00 151.5019 59.9990 32.0000 1.9461 1.9485 403.4026 403.9891 0.0912 -1.0000 -1.0000 0811925 1595596109.10 151.5019 59.9990 32.0000 1.9467 1.9490 403.4998 404.0866 0.0913 -1.0000 -1.0000 0812144 1595596109.20 151.5019 59.9990 32.0000 1.9454 1.9478 403.5442 404.1314 0.0913 -1.0000 -1.0000 0812221 1595596109.30 151.4929 59.9990 32.0000 1.9458 1.9481 403.4241 404.0109 0.0912 -1.0000 -1.0000 0812284 1595596109.40 151.4929 59.9990 32.0000 1.9458 1.9482 403.4647 404.0509 0.0912 -1.0000 -1.0000 0812347 1595596109.50 151.4929 59.9990 32.0000 1.9458 1.9481 403.5383 404.1247 0.0911 -1.0000 -1.0000 0812425 1595596109.60 151.4929 59.9990 32.0000 1.9458 1.9482 403.4838 404.0704 0.0912 -1.0000 -1.0000 0812487 1595596109.70 151.4929 59.9990 32.0000 1.9462 1.9485 403.4742 404.0608 0.0912 -1.0000 -1.0000 0812862 1595596109.80 151.4762 59.9996 32.0000 1.9463 1.9486 403.4237 404.0099 0.0911 -1.0000 -1.0000 0812940 1595596109.90 151.4755 59.9996 32.0000 1.9460 1.9484 403.4592 404.0458 0.0912 -1.0000 -1.0000 0813002 1595596110.00 151.4755 59.9996 32.0000 1.9459 1.9482 403.4536 404.0396 0.0912 -1.0000 -1.0000 0813081 1595596110.10 151.4755 59.9996 32.0000 1.9454 1.9477 403.3988 403.9854 0.0912 -1.0000 -1.0000 0813143 1595596110.20 151.4755 59.9996 32.0000 1.9461 1.9484 403.5284 404.1159 0.0913 -1.0000 -1.0000 0813377 1595596110.30 151.4755 59.9996 32.0000 1.9461 1.9484 403.4885 404.0751 0.0912 -1.0000 -1.0000 0813456 1595596110.40 151.4755 59.9996 32.0000 1.9462 1.9485 403.4497 404.0363 0.0912 -1.0000 -1.0000 0813518 1595596110.50 151.5112 59.9996 32.0000 1.9456 1.9480 403.5046 404.0918 0.0912 -1.0000 -1.0000 0813580 1595596110.60 151.5112 59.9996 32.0000 1.9464 1.9487 403.4913 404.0774 0.0911 -1.0000 -1.0000 0813643 1595596110.70 151.5112 59.9996 32.0000 1.9462 1.9486 403.5057 404.0926 0.0913 -1.0000 -1.0000 0813924 1595596110.80 151.5112 59.9996 32.0000 1.9467 1.9490 403.5499 404.1356 0.0911 -1.0000 -1.0000 0813987 1595596110.90 151.5112 59.9996 32.0000 1.9459 1.9482 403.4611 404.0487 0.0913 -1.0000 -1.0000 0814065 1595596111.00 151.5116 59.9996 32.0000 1.9465 1.9489 403.4758 404.0623 0.0912 -1.0000 -1.0000 0814127 1595596111.10 151.5122 59.9996 32.0000 1.9465 1.9489 403.5311 404.1178 0.0912 -1.0000 -1.0000 0814190 1595596111.20 151.5122 59.9996 32.0000 1.9470 1.9494 403.4601 404.0461 0.0911 -1.0000 -1.0000 0814330 1595596111.30 151.5122 59.9996 32.0000 1.9463 1.9486 403.4711 404.0579 0.0913 -1.0000 -1.0000 0814393 1595596111.40 151.5122 59.9996 32.0000 1.9457 1.9480 403.5173 404.1032 0.0911 -1.0000 -1.0000 0814456 1595596111.50 151.5122 59.9996 32.0000 1.9465 1.9489 403.4463 404.0328 0.0912 -1.0000 -1.0000 0814534 1595596111.60 151.5225 59.9996 32.0000 1.9459 1.9482 403.4455 404.0315 0.0911 -1.0000 -1.0000 0814596 1595596111.70 151.5225 59.9996 32.0000 1.9463 1.9486 403.5228 404.1094 0.0912 -1.0000 -1.0000 0814877 1595596111.80 151.5225 59.9996 32.0000 1.9460 1.9483 403.5119 404.0983 0.0912 -1.0000 -1.0000 0814940 1595596111.90 151.5225 59.9996 32.0000 1.9463 1.9487 403.5110 404.0977 0.0912 -1.0000 -1.0000 0815002 1595596112.00 151.5225 59.9996 32.0000 1.9465 1.9488 403.5178 404.1042 0.0912 -1.0000 -1.0000 0815080 1595596112.10 151.5227 59.9996 32.0000 1.9461 1.9484 403.5092 404.0962 0.0912 -1.0000 -1.0000 0815143 1595596112.20 151.5228 59.9996 32.0000 1.9465 1.9488 403.4530 404.0404 0.0914 -1.0000 -1.0000 0815377 1595596112.30 151.5228 59.9996 32.0000 1.9467 1.9491 403.4512 404.0377 0.0912 -1.0000 -1.0000 0815439 1595596112.40 151.5228 59.9996 32.0000 1.9461 1.9485 403.4901 404.0762 0.0911 -1.0000 -1.0000 0815502 1595596112.50 151.5228 59.9996 32.0000 1.9463 1.9487 403.4580 404.0444 0.0912 -1.0000 -1.0000 0815564 1595596112.60 151.5228 59.9996 32.0000 1.9464 1.9487 403.5326 404.1191 0.0912 -1.0000 -1.0000 0815643 1595596112.70 151.5124 59.9996 32.0000 1.9458 1.9481 403.5094 404.0965 0.0913 -1.0000 -1.0000 0816127 1595596112.80 151.4922 59.9996 32.0000 1.9464 1.9487 403.5008 404.0872 0.0911 -1.0000 -1.0000 0816189 1595596112.90 151.4922 59.9996 32.0000 1.9463 1.9486 403.4074 403.9936 0.0912 -1.0000 -1.0000 0816268 1595596113.00 151.4922 59.9996 32.0000 1.9458 1.9482 403.4749 404.0617 0.0911 -1.0000 -1.0000 0816330 1595596113.10 151.4922 59.9996 32.0000 1.9467 1.9490 403.4801 404.0660 0.0911 -1.0000 -1.0000 0816392 1595596113.20 151.4922 59.9996 32.0000 1.9466 1.9489 403.4910 404.0777 0.0912 -1.0000 -1.0000 0816455 1595596113.30 151.5077 59.9996 32.0000 1.9466 1.9489 403.5148 404.1016 0.0912 -1.0000 -1.0000 0816533 1595596113.40 151.5077 59.9996 32.0000 1.9461 1.9485 403.4887 404.0755 0.0912 -1.0000 -1.0000 0816595 1595596113.50 151.5077 59.9996 32.0000 1.9463 1.9487 403.5239 404.1113 0.0913 -1.0000 -1.0000 0816658 1595596113.60 151.5077 59.9996 32.0000 1.9465 1.9488 403.4841 404.0708 0.0912 -1.0000 -1.0000 0816720 1595596113.70 151.5077 59.9996 32.0000 1.9466 1.9490 403.4813 404.0685 0.0914 -1.0000 -1.0000 0816783 1595596113.80 151.5356 59.9996 32.0000 1.9472 1.9495 403.4835 404.0711 0.0913 -1.0000 -1.0000 0816861 1595596113.90 151.5380 59.9996 32.0000 1.9469 1.9492 403.5539 404.1392 0.0910 -1.0000 -1.0000 0816923 1595596114.00 151.5380 59.9996 32.0000 1.9468 1.9491 403.5443 404.1302 0.0911 -1.0000 -1.0000 0817002 1595596114.10 151.5380 59.9996 32.0000 1.9461 1.9484 403.5366 404.1227 0.0911 -1.0000 -1.0000 0817064 1595596114.20 151.5380 59.9996 32.0000 1.9470 1.9493 403.4876 404.0736 0.0911 -1.0000 -1.0000 0817127 1595596114.30 151.5370 59.9996 32.0000 1.9466 1.9490 403.4973 404.0833 0.0911 -1.0000 -1.0000 0817626 1595596114.40 151.5145 59.9996 32.0000 1.9467 1.9491 403.4662 404.0517 0.0910 -1.0000 -1.0000 0817689 1595596114.50 151.5145 59.9996 32.0000 1.9462 1.9485 403.5632 404.1501 0.0912 -1.0000 -1.0000 0817751 1595596114.60 151.5145 59.9996 32.0000 1.9463 1.9486 403.5574 404.1438 0.0911 -1.0000 -1.0000 0817830 1595596114.70 151.5145 59.9996 32.0000 1.9464 1.9487 403.4707 404.0568 0.0911 -1.0000 -1.0000 0817892 1595596114.80 151.5145 59.9996 32.0000 1.9463 1.9486 403.5026 404.0895 0.0912 -1.0000 -1.0000 0817955 1595596114.90 151.4810 59.9987 32.0000 1.9466 1.9489 403.5702 404.1563 0.0911 -1.0000 -1.0000 0818017 1595596115.00 151.4810 59.9987 32.0000 1.9466 1.9489 403.5474 404.1341 0.0912 -1.0000 -1.0000 0818095 1595596115.10 151.4810 59.9987 32.0000 1.9460 1.9483 403.5704 404.1567 0.0912 -1.0000 -1.0000 0818158 1595596115.20 151.4810 59.9987 32.0000 1.9464 1.9487 403.5570 404.1436 0.0912 -1.0000 -1.0000 0818220 1595596115.30 151.4810 59.9987 32.0000 1.9463 1.9486 403.5384 404.1248 0.0911 -1.0000 -1.0000 0818907 1595596115.40 151.4810 59.9987 32.0000 1.9469 1.9493 403.4832 404.0692 0.0911 -1.0000 -1.0000 0818970 1595596115.50 151.5156 59.9987 32.0000 1.9464 1.9488 403.5493 404.1354 0.0911 -1.0000 -1.0000 0819032 1595596115.60 151.5179 59.9987 32.0000 1.9461 1.9485 403.5158 404.1012 0.0910 -1.0000 -1.0000 0819110 1595596115.70 151.5179 59.9987 32.0000 1.9468 1.9491 403.4544 404.0415 0.0912 -1.0000 -1.0000 0819173 1595596115.80 151.5179 59.9987 32.0000 1.9476 1.9500 403.5034 404.0897 0.0912 -1.0000 -1.0000 0819235 1595596115.90 151.5179 59.9987 32.0000 1.9469 1.9492 403.5338 404.1207 0.0913 -1.0000 -1.0000 0819298 1595596116.00 151.5179 59.9987 32.0000 1.9460 1.9484 403.4940 404.0815 0.0913 -1.0000 -1.0000 0819392 1595596116.10 151.5127 59.9987 32.0000 1.9465 1.9488 403.5092 404.0957 0.0912 -1.0000 -1.0000 0819454 1595596116.20 151.5127 59.9987 32.0000 1.9464 1.9487 403.5469 404.1334 0.0911 -1.0000 -1.0000 0819517 1595596116.30 151.5127 59.9987 32.0000 1.9462 1.9485 403.5026 404.0891 0.0912 -1.0000 -1.0000 0819595 1595596116.40 151.5127 59.9987 32.0000 1.9461 1.9485 403.4858 404.0724 0.0911 -1.0000 -1.0000 0819657 1595596116.50 151.5127 59.9987 32.0000 1.9470 1.9494 403.5153 404.1013 0.0911 -1.0000 -1.0000 0819720 1595596116.60 151.5021 59.9987 32.0000 1.9469 1.9492 403.5272 404.1135 0.0911 -1.0000 -1.0000 0819782 1595596116.70 151.5292 59.9987 32.0000 1.9462 1.9485 403.4939 404.0804 0.0912 -1.0000 -1.0000 0819845 1595596116.80 151.5292 59.9987 32.0000 1.9459 1.9482 403.5363 404.1232 0.0913 -1.0000 -1.0000 0819923 1595596116.90 151.5292 59.9987 32.0000 1.9457 1.9480 403.4953 404.0826 0.0913 -1.0000 -1.0000 0819985 1595596117.00 151.5292 59.9987 32.0000 1.9459 1.9482 403.4597 404.0466 0.0912 -1.0000 -1.0000 0820048 1595596117.10 151.5292 59.9987 32.0000 1.9463 1.9486 403.5312 404.1175 0.0912 -1.0000 -1.0000 0820141 1595596117.20 151.5292 59.9987 32.0000 1.9464 1.9487 403.5955 404.1810 0.0911 -1.0000 -1.0000 0820204 1595596117.30 151.5292 59.9987 32.0000 1.9460 1.9483 403.4826 404.0693 0.0912 -1.0000 -1.0000 0820267 1595596117.40 151.5292 59.9987 32.0000 1.9462 1.9485 403.5168 404.1034 0.0912 -1.0000 -1.0000 0820407 1595596117.50 151.5292 59.9987 32.0000 1.9463 1.9486 403.4956 404.0824 0.0912 -1.0000 -1.0000 0820470 1595596117.60 151.5292 59.9987 32.0000 1.9465 1.9488 403.5061 404.0931 0.0912 -1.0000 -1.0000 0820532 1595596117.70 151.5087 59.9987 32.0000 1.9461 1.9485 403.5361 404.1216 0.0909 -1.0000 -1.0000 0820594 1595596117.80 151.5087 59.9987 32.0000 1.9463 1.9486 403.5297 404.1156 0.0911 -1.0000 -1.0000 0820673 1595596117.90 151.5087 59.9987 32.0000 1.9462 1.9485 403.4791 404.0656 0.0911 -1.0000 -1.0000 0821094 1595596118.00 151.5087 59.9987 32.0000 1.9458 1.9481 403.5061 404.0926 0.0912 -1.0000 -1.0000 0821172 1595596118.10 151.5087 59.9987 32.0000 1.9458 1.9481 403.4353 404.0214 0.0912 -1.0000 -1.0000 0821235 1595596118.20 151.5168 59.9987 32.0000 1.9456 1.9480 403.4344 404.0209 0.0911 -1.0000 -1.0000 0821297 1595596118.30 151.5427 59.9987 32.0000 1.9456 1.9480 403.4344 404.0211 0.0912 -1.0000 -1.0000 0821376 1595596118.40 151.5427 59.9987 32.0000 1.9460 1.9483 403.4903 404.0773 0.0913 -1.0000 -1.0000 0821657 1595596118.50 151.5427 59.9987 32.0000 1.9462 1.9486 403.5046 404.0914 0.0912 -1.0000 -1.0000 0821719 1595596118.60 151.5427 59.9987 32.0000 1.9462 1.9485 403.4510 404.0374 0.0912 -1.0000 -1.0000 0821797 1595596118.70 151.5427 59.9987 32.0000 1.9461 1.9484 403.4966 404.0830 0.0911 -1.0000 -1.0000 0821860 1595596118.80 151.5411 59.9987 32.0000 1.9461 1.9485 403.4382 404.0236 0.0910 -1.0000 -1.0000 0821923 1595596118.90 151.5301 59.9987 32.0000 1.9465 1.9488 403.5111 404.0970 0.0911 -1.0000 -1.0000 0821985 1595596119.00 151.5301 59.9987 32.0000 1.9465 1.9488 403.5353 404.1226 0.0913 -1.0000 -1.0000 0822048 1595596119.10 151.5301 59.9987 32.0000 1.9462 1.9485 403.4952 404.0815 0.0910 -1.0000 -1.0000 0822110 1595596119.20 151.5301 59.9987 32.0000 1.9465 1.9488 403.5218 404.1076 0.0911 -1.0000 -1.0000 0822188 1595596119.30 151.5301 59.9987 32.0000 1.9465 1.9488 403.4382 404.0251 0.0912 -1.0000 -1.0000 0822251 1595596119.40 151.5399 59.9987 32.0000 1.9458 1.9482 403.4677 404.0539 0.0912 -1.0000 -1.0000 0822313 1595596119.50 151.5399 59.9987 32.0000 1.9457 1.9481 403.4730 404.0592 0.0911 -1.0000 -1.0000 0822391 1595596119.60 151.5399 59.9987 32.0000 1.9463 1.9487 403.4501 404.0374 0.0912 -1.0000 -1.0000 0822454 1595596119.70 151.5399 59.9987 32.0000 1.9461 1.9484 403.4729 404.0590 0.0912 -1.0000 -1.0000 0822516 1595596119.80 151.5399 59.9987 32.0000 1.9465 1.9488 403.4640 404.0512 0.0913 -1.0000 -1.0000 0822578 1595596119.90 151.5026 59.9990 32.0000 1.9462 1.9485 403.4847 404.0704 0.0911 -1.0000 -1.0000 0822922 1595596120.00 151.4937 59.9990 32.0000 1.9473 1.9496 403.4901 404.0772 0.0913 -1.0000 -1.0000 0822985 1595596120.10 151.4937 59.9990 32.0000 1.9461 1.9484 403.4827 404.0701 0.0913 -1.0000 -1.0000 0823047 1595596120.20 151.4937 59.9990 32.0000 1.9460 1.9483 403.4916 404.0775 0.0911 -1.0000 -1.0000 0823110 1595596120.30 151.4937 59.9990 32.0000 1.9463 1.9486 403.4510 404.0374 0.0911 -1.0000 -1.0000 0823188 1595596120.40 151.4937 59.9990 32.0000 1.9459 1.9482 403.4785 404.0642 0.0911 -1.0000 -1.0000 0823406 1595596120.50 151.4937 59.9990 32.0000 1.9464 1.9487 403.4950 404.0812 0.0911 -1.0000 -1.0000 0823469 1595596120.60 151.5219 59.9990 32.0000 1.9465 1.9488 403.4478 404.0339 0.0911 -1.0000 -1.0000 0823547 1595596120.70 151.5219 59.9990 32.0000 1.9470 1.9494 403.5035 404.0900 0.0912 -1.0000 -1.0000 0823609 1595596120.80 151.5219 59.9990 32.0000 1.9460 1.9483 403.4769 404.0634 0.0912 -1.0000 -1.0000 0823672 1595596120.90 151.5219 59.9990 32.0000 1.9458 1.9481 403.4860 404.0725 0.0912 -1.0000 -1.0000 0824110 1595596121.00 151.5219 59.9990 32.0000 1.9462 1.9485 403.4880 404.0738 0.0910 -1.0000 -1.0000 0824172 1595596121.10 151.5079 59.9990 32.0000 1.9465 1.9488 403.4953 404.0807 0.0911 -1.0000 -1.0000 0824234 1595596121.20 151.5079 59.9990 32.0000 1.9466 1.9490 403.4874 404.0745 0.0912 -1.0000 -1.0000 0824313 1595596121.30 151.5079 59.9990 32.0000 1.9465 1.9488 403.5278 404.1137 0.0911 -1.0000 -1.0000 0824375 1595596121.40 151.5079 59.9990 32.0000 1.9467 1.9491 403.4829 404.0703 0.0912 -1.0000 -1.0000 0824438 1595596121.50 151.5079 59.9990 32.0000 1.9469 1.9492 403.5116 404.0980 0.0912 -1.0000 -1.0000 0824516 1595596121.60 151.5079 59.9990 32.0000 1.9460 1.9484 403.4611 404.0465 0.0910 -1.0000 -1.0000 0824578 1595596121.70 151.4705 59.9990 32.0000 1.9464 1.9487 403.4590 404.0451 0.0911 -1.0000 -1.0000 0824640 1595596121.80 151.4705 59.9990 32.0000 1.9459 1.9483 403.4550 404.0412 0.0912 -1.0000 -1.0000 0824703 1595596121.90 151.4705 59.9990 32.0000 1.9456 1.9479 403.3954 403.9823 0.0912 -1.0000 -1.0000 0824765 1595596122.00 151.4705 59.9990 32.0000 1.9453 1.9476 403.4483 404.0344 0.0911 -1.0000 -1.0000 0824875 1595596122.10 151.4705 59.9990 32.0000 1.9462 1.9485 403.4371 404.0236 0.0912 -1.0000 -1.0000 0824937 1595596122.20 151.5162 59.9990 32.0000 1.9464 1.9487 403.4756 404.0623 0.0912 -1.0000 -1.0000 0825000 1595596122.30 151.5162 59.9990 32.0000 1.9465 1.9488 403.5280 404.1151 0.0913 -1.0000 -1.0000 0825078 1595596122.40 151.5162 59.9990 32.0000 1.9464 1.9487 403.4863 404.0735 0.0913 -1.0000 -1.0000 0825140 1595596122.50 151.5162 59.9990 32.0000 1.9461 1.9484 403.5371 404.1233 0.0911 -1.0000 -1.0000 0825375 1595596122.60 151.5162 59.9990 32.0000 1.9457 1.9480 403.4984 404.0850 0.0912 -1.0000 -1.0000 0825437 1595596122.70 151.5185 59.9990 32.0000 1.9454 1.9477 403.4658 404.0516 0.0911 -1.0000 -1.0000 0825500 1595596122.80 151.5269 59.9990 32.0000 1.9457 1.9481 403.4994 404.0858 0.0911 -1.0000 -1.0000 0825562 1595596122.90 151.5269 59.9990 32.0000 1.9461 1.9484 403.4834 404.0695 0.0912 -1.0000 -1.0000 0825656 1595596123.00 151.5269 59.9990 32.0000 1.9466 1.9489 403.5024 404.0889 0.0912 -1.0000 -1.0000 0825875 1595596123.10 151.5269 59.9990 32.0000 1.9468 1.9491 403.5042 404.0898 0.0911 -1.0000 -1.0000 0825937 1595596123.20 151.5269 59.9990 32.0000 1.9472 1.9495 403.4832 404.0698 0.0911 -1.0000 -1.0000 0826015 1595596123.30 151.5188 59.9990 32.0000 1.9461 1.9484 403.5660 404.1521 0.0911 -1.0000 -1.0000 0826078 1595596123.40 151.5188 59.9990 32.0000 1.9459 1.9482 403.5460 404.1318 0.0911 -1.0000 -1.0000 0826140 1595596123.50 151.5188 59.9990 32.0000 1.9466 1.9490 403.5312 404.1174 0.0910 -1.0000 -1.0000 0826390 1595596123.60 151.5188 59.9990 32.0000 1.9470 1.9493 403.5529 404.1383 0.0911 -1.0000 -1.0000 0826453 1595596123.70 151.5188 59.9990 32.0000 1.9462 1.9486 403.5966 404.1836 0.0913 -1.0000 -1.0000 0826515 1595596123.80 151.4951 59.9990 32.0000 1.9459 1.9482 403.5709 404.1581 0.0912 -1.0000 -1.0000 0826577 1595596123.90 151.4881 59.9990 32.0000 1.9467 1.9491 403.5644 404.1508 0.0912 -1.0000 -1.0000 0826640 1595596124.00 151.4881 59.9990 32.0000 1.9465 1.9488 403.5655 404.1524 0.0912 -1.0000 -1.0000 0827437 1595596124.10 151.4881 59.9990 32.0000 1.9462 1.9485 403.5598 404.1470 0.0913 -1.0000 -1.0000 0827499 1595596124.20 151.4881 59.9990 32.0000 1.9460 1.9484 403.5236 404.1108 0.0913 -1.0000 -1.0000 0827562 1595596124.30 151.4881 59.9990 32.0000 1.9461 1.9484 403.4857 404.0725 0.0912 -1.0000 -1.0000 0827624 1595596124.40 151.4906 59.9990 32.0000 1.9466 1.9490 403.4567 404.0432 0.0912 -1.0000 -1.0000 0827687 1595596124.50 151.4906 59.9990 32.0000 1.9461 1.9485 403.4456 404.0324 0.0912 -1.0000 -1.0000 0827906 1595596124.60 151.4906 59.9990 32.0000 1.9463 1.9486 403.4981 404.0842 0.0911 -1.0000 -1.0000 0827968 1595596124.70 151.4906 59.9990 32.0000 1.9463 1.9487 403.5250 404.1115 0.0912 -1.0000 -1.0000 0828030 1595596124.80 151.4906 59.9990 32.0000 1.9457 1.9480 403.5426 404.1296 0.0912 -1.0000 -1.0000 0828093 1595596124.90 151.4833 59.9992 32.0000 1.9464 1.9487 403.4093 403.9957 0.0912 -1.0000 -1.0000 0828171 1595596125.00 151.4833 59.9992 32.0000 1.9460 1.9483 403.4882 404.0748 0.0911 -1.0000 -1.0000 0828234 1595596125.10 151.4833 59.9992 32.0000 1.9462 1.9486 403.5154 404.1020 0.0912 -1.0000 -1.0000 0828296 1595596125.20 151.4833 59.9992 32.0000 1.9461 1.9484 403.4919 404.0784 0.0911 -1.0000 -1.0000 0828374 1595596125.30 151.4833 59.9992 32.0000 1.9464 1.9487 403.4377 404.0236 0.0911 -1.0000 -1.0000 0828437 1595596125.40 151.4975 59.9992 32.0000 1.9457 1.9481 403.5155 404.1022 0.0912 -1.0000 -1.0000 0828499 1595596125.50 151.5164 59.9992 32.0000 1.9461 1.9485 403.4101 403.9963 0.0911 -1.0000 -1.0000 0828593 1595596125.60 151.5164 59.9992 32.0000 1.9461 1.9485 403.4762 404.0625 0.0912 -1.0000 -1.0000 0828655 1595596125.70 151.5164 59.9992 32.0000 1.9465 1.9489 403.5198 404.1061 0.0911 -1.0000 -1.0000 0828718 1595596125.80 151.5164 59.9992 32.0000 1.9468 1.9491 403.5798 404.1663 0.0912 -1.0000 -1.0000 0828796 1595596125.90 151.5164 59.9992 32.0000 1.9467 1.9490 403.4370 404.0231 0.0912 -1.0000 -1.0000 0828858 1595596126.00 151.4953 59.9992 32.0000 1.9459 1.9483 403.4918 404.0783 0.0911 -1.0000 -1.0000 0829108 1595596126.10 151.4953 59.9992 32.0000 1.9457 1.9481 403.5516 404.1392 0.0913 -1.0000 -1.0000 0829171 1595596126.20 151.4953 59.9992 32.0000 1.9456 1.9479 403.4300 404.0154 0.0911 -1.0000 -1.0000 0829233 1595596126.30 151.4953 59.9992 32.0000 1.9458 1.9481 403.4845 404.0706 0.0911 -1.0000 -1.0000 0829311 1595596126.40 151.4953 59.9992 32.0000 1.9460 1.9484 403.4843 404.0696 0.0910 -1.0000 -1.0000 0829374 1595596126.50 151.5078 59.9992 32.0000 1.9464 1.9487 403.4569 404.0428 0.0911 -1.0000 -1.0000 0829436 1595596126.60 151.5126 59.9992 32.0000 1.9462 1.9485 403.4585 404.0444 0.0911 -1.0000 -1.0000 0829639 1595596126.70 151.5126 59.9992 32.0000 1.9462 1.9486 403.4998 404.0851 0.0910 -1.0000 -1.0000 0829702 1595596126.80 151.5126 59.9992 32.0000 1.9466 1.9489 403.5401 404.1265 0.0912 -1.0000 -1.0000 0829764 1595596126.90 151.5126 59.9992 32.0000 1.9464 1.9488 403.5425 404.1286 0.0910 -1.0000 -1.0000 0829843 1595596127.00 151.5126 59.9992 32.0000 1.9462 1.9485 403.4563 404.0416 0.0911 -1.0000 -1.0000 0829905 1595596127.10 151.5039 59.9992 32.0000 1.9465 1.9489 403.4761 404.0618 0.0912 -1.0000 -1.0000 0830139 1595596127.20 151.5039 59.9992 32.0000 1.9464 1.9488 403.4227 404.0103 0.0913 -1.0000 -1.0000 0830202 1595596127.30 151.5039 59.9992 32.0000 1.9464 1.9488 403.4354 404.0220 0.0912 -1.0000 -1.0000 0830264 1595596127.40 151.5039 59.9992 32.0000 1.9462 1.9485 403.4699 404.0571 0.0913 -1.0000 -1.0000 0830327 1595596127.50 151.5039 59.9992 32.0000 1.9459 1.9482 403.4811 404.0675 0.0912 -1.0000 -1.0000 0830405 1595596127.60 151.4808 59.9992 32.0000 1.9461 1.9485 403.4932 404.0796 0.0911 -1.0000 -1.0000 0830623 1595596127.70 151.4808 59.9992 32.0000 1.9465 1.9489 403.4031 403.9883 0.0910 -1.0000 -1.0000 0830686 1595596127.80 151.4808 59.9992 32.0000 1.9463 1.9486 403.4971 404.0835 0.0912 -1.0000 -1.0000 0830764 1595596127.90 151.4808 59.9992 32.0000 1.9462 1.9485 403.4795 404.0661 0.0912 -1.0000 -1.0000 0830842 1595596128.00 151.4808 59.9992 32.0000 1.9465 1.9489 403.5038 404.0910 0.0913 -1.0000 -1.0000 0830936 1595596128.10 151.5126 59.9992 32.0000 1.9468 1.9491 403.4545 404.0408 0.0911 -1.0000 -1.0000 0831108 1595596128.20 151.5257 59.9992 32.0000 1.9462 1.9485 403.5233 404.1102 0.0913 -1.0000 -1.0000 0831170 1595596128.30 151.5257 59.9992 32.0000 1.9464 1.9487 403.5255 404.1114 0.0911 -1.0000 -1.0000 0831248 1595596128.40 151.5257 59.9992 32.0000 1.9461 1.9484 403.4406 404.0264 0.0911 -1.0000 -1.0000 0831311 1595596128.50 151.5257 59.9992 32.0000 1.9459 1.9482 403.4623 404.0487 0.0912 -1.0000 -1.0000 0831373 1595596128.60 151.5257 59.9992 32.0000 1.9459 1.9483 403.4414 404.0273 0.0911 -1.0000 -1.0000 0831608 1595596128.70 151.5107 59.9992 32.0000 1.9467 1.9490 403.4762 404.0614 0.0910 -1.0000 -1.0000 0831670 1595596128.80 151.5107 59.9992 32.0000 1.9467 1.9490 403.5074 404.0937 0.0912 -1.0000 -1.0000 0831733 1595596128.90 151.5107 59.9992 32.0000 1.9465 1.9488 403.5031 404.0884 0.0910 -1.0000 -1.0000 0831795 1595596129.00 151.5107 59.9992 32.0000 1.9461 1.9485 403.4581 404.0442 0.0911 -1.0000 -1.0000 0831858 1595596129.10 151.5107 59.9992 32.0000 1.9456 1.9480 403.4033 403.9891 0.0911 -1.0000 -1.0000 0832139 1595596129.20 151.4976 59.9992 32.0000 1.9457 1.9480 403.4731 404.0604 0.0912 -1.0000 -1.0000 0832217 1595596129.30 151.4976 59.9992 32.0000 1.9467 1.9490 403.4719 404.0578 0.0911 -1.0000 -1.0000 0832279 1595596129.40 151.4976 59.9992 32.0000 1.9470 1.9493 403.5170 404.1042 0.0913 -1.0000 -1.0000 0832342 1595596129.50 151.4976 59.9992 32.0000 1.9463 1.9487 403.4410 404.0270 0.0911 -1.0000 -1.0000 0832420 1595596129.60 151.4976 59.9992 32.0000 1.9458 1.9481 403.4984 404.0847 0.0912 -1.0000 -1.0000 0832639 1595596129.70 151.4976 59.9992 32.0000 1.9464 1.9488 403.4265 404.0128 0.0911 -1.0000 -1.0000 0832701 1595596129.80 151.5184 59.9988 32.0000 1.9464 1.9488 403.4591 404.0454 0.0912 -1.0000 -1.0000 0832779 1595596129.90 151.5184 59.9988 32.0000 1.9464 1.9487 403.4957 404.0819 0.0911 -1.0000 -1.0000 0832842 1595596130.00 151.5184 59.9988 32.0000 1.9459 1.9483 403.4935 404.0793 0.0911 -1.0000 -1.0000 0832920 1595596130.10 151.5184 59.9988 32.0000 1.9464 1.9487 403.5125 404.0993 0.0912 -1.0000 -1.0000 0832982 1595596130.20 151.5184 59.9988 32.0000 1.9461 1.9484 403.4862 404.0721 0.0911 -1.0000 -1.0000 0833045 1595596130.30 151.5235 59.9988 32.0000 1.9464 1.9487 403.5212 404.1080 0.0913 -1.0000 -1.0000 0833123 1595596130.40 151.5313 59.9988 32.0000 1.9464 1.9487 403.5615 404.1487 0.0912 -1.0000 -1.0000 0833185 1595596130.50 151.5313 59.9988 32.0000 1.9462 1.9485 403.4820 404.0678 0.0911 -1.0000 -1.0000 0833248 1595596130.60 151.5313 59.9988 32.0000 1.9461 1.9485 403.4336 404.0203 0.0913 -1.0000 -1.0000 0833310 1595596130.70 151.5313 59.9988 32.0000 1.9462 1.9486 403.4711 404.0580 0.0912 -1.0000 -1.0000 0833388 1595596130.80 151.5313 59.9988 32.0000 1.9462 1.9485 403.4534 404.0385 0.0909 -1.0000 -1.0000 0833451 1595596130.90 151.5039 59.9988 32.0000 1.9460 1.9483 403.4879 404.0742 0.0911 -1.0000 -1.0000 0833513 1595596131.00 151.5039 59.9988 32.0000 1.9467 1.9491 403.4965 404.0821 0.0911 -1.0000 -1.0000 0833576 1595596131.10 151.5039 59.9988 32.0000 1.9466 1.9490 403.5333 404.1194 0.0911 -1.0000 -1.0000 0833638 1595596131.20 151.5039 59.9988 32.0000 1.9459 1.9482 403.4669 404.0529 0.0911 -1.0000 -1.0000 0834185 1595596131.30 151.5039 59.9988 32.0000 1.9460 1.9483 403.4918 404.0789 0.0912 -1.0000 -1.0000 0834248 1595596131.40 151.4610 59.9988 32.0000 1.9455 1.9478 403.4415 404.0278 0.0911 -1.0000 -1.0000 0834310 1595596131.50 151.4610 59.9988 32.0000 1.9462 1.9485 403.4450 404.0304 0.0910 -1.0000 -1.0000 0834373 1595596131.60 151.4610 59.9988 32.0000 1.9462 1.9485 403.4944 404.0794 0.0910 -1.0000 -1.0000 0834435 1595596131.70 151.4610 59.9988 32.0000 1.9458 1.9481 403.4908 404.0772 0.0911 -1.0000 -1.0000 0835279 1595596131.80 151.4610 59.9988 32.0000 1.9459 1.9482 403.4990 404.0844 0.0910 -1.0000 -1.0000 0835357 1595596131.90 151.4677 59.9988 32.0000 1.9455 1.9478 403.5186 404.1051 0.0912 -1.0000 -1.0000 0835419 1595596132.00 151.4917 59.9988 32.0000 1.9466 1.9490 403.5051 404.0918 0.0912 -1.0000 -1.0000 0835497 1595596132.10 151.4917 59.9988 32.0000 1.9467 1.9490 403.5350 404.1220 0.0912 -1.0000 -1.0000 0835560 1595596132.20 151.4917 59.9988 32.0000 1.9463 1.9486 403.4957 404.0818 0.0911 -1.0000 -1.0000 0835622 1595596132.30 151.4917 59.9988 32.0000 1.9462 1.9485 403.4845 404.0703 0.0911 -1.0000 -1.0000 0835685 1595596132.40 151.4917 59.9988 32.0000 1.9463 1.9487 403.4768 404.0627 0.0911 -1.0000 -1.0000 0835747 1595596132.50 151.4775 59.9988 32.0000 1.9456 1.9479 403.4274 404.0131 0.0911 -1.0000 -1.0000 0835810 1595596132.60 151.4775 59.9988 32.0000 1.9457 1.9481 403.4871 404.0734 0.0911 -1.0000 -1.0000 0835888 1595596132.70 151.4775 59.9988 32.0000 1.9461 1.9485 403.4806 404.0669 0.0912 -1.0000 -1.0000 0835951 1595596132.80 151.4775 59.9988 32.0000 1.9461 1.9484 403.4799 404.0657 0.0911 -1.0000 -1.0000 0836013 1595596132.90 151.4775 59.9988 32.0000 1.9459 1.9482 403.4752 404.0618 0.0912 -1.0000 -1.0000 0836091 1595596133.00 151.4825 59.9988 32.0000 1.9465 1.9488 403.5321 404.1183 0.0911 -1.0000 -1.0000 0836154 1595596133.10 151.4950 59.9988 32.0000 1.9462 1.9485 403.5170 404.1029 0.0911 -1.0000 -1.0000 0836216 1595596133.20 151.4950 59.9988 32.0000 1.9465 1.9488 403.4632 404.0496 0.0912 -1.0000 -1.0000 0836294 1595596133.30 151.4950 59.9988 32.0000 1.9463 1.9486 403.4960 404.0824 0.0911 -1.0000 -1.0000 0836357 1595596133.40 151.4950 59.9988 32.0000 1.9459 1.9483 403.5081 404.0940 0.0910 -1.0000 -1.0000 0836419 1595596133.50 151.4950 59.9988 32.0000 1.9465 1.9488 403.4248 404.0098 0.0909 -1.0000 -1.0000 0836481 1595596133.60 151.4536 59.9988 32.0000 1.9464 1.9487 403.4781 404.0630 0.0910 -1.0000 -1.0000 0836544 1595596133.70 151.4536 59.9988 32.0000 1.9461 1.9484 403.4229 404.0085 0.0910 -1.0000 -1.0000 0836888 1595596133.80 151.4536 59.9988 32.0000 1.9458 1.9482 403.5106 404.0965 0.0912 -1.0000 -1.0000 0836966 1595596133.90 151.4536 59.9988 32.0000 1.9458 1.9482 403.4595 404.0457 0.0911 -1.0000 -1.0000 0837028 1595596134.00 151.4536 59.9988 32.0000 1.9466 1.9490 403.4457 404.0322 0.0912 -1.0000 -1.0000 0837091 1595596134.10 151.4926 59.9988 32.0000 1.9463 1.9487 403.5213 404.1073 0.0911 -1.0000 -1.0000 0837153 1595596134.20 151.5004 59.9988 32.0000 1.9460 1.9484 403.4819 404.0676 0.0910 -1.0000 -1.0000 0837434 1595596134.30 151.5004 59.9988 32.0000 1.9462 1.9486 403.4580 404.0431 0.0910 -1.0000 -1.0000 0837512 1595596134.40 151.5004 59.9988 32.0000 1.9468 1.9491 403.5542 404.1404 0.0912 -1.0000 -1.0000 0837575 1595596134.50 151.5004 59.9988 32.0000 1.9470 1.9493 403.4746 404.0601 0.0910 -1.0000 -1.0000 0837637 1595596134.60 151.5002 59.9988 32.0000 1.9463 1.9487 403.4601 404.0469 0.0912 -1.0000 -1.0000 0837700 1595596134.70 151.4960 59.9989 32.0000 1.9459 1.9483 403.4805 404.0666 0.0910 -1.0000 -1.0000 0837763 1595596134.80 151.4960 59.9989 32.0000 1.9462 1.9485 403.4823 404.0678 0.0911 -1.0000 -1.0000 0837887 1595596134.90 151.4960 59.9989 32.0000 1.9462 1.9486 403.4231 404.0088 0.0911 -1.0000 -1.0000 0837966 1595596135.00 151.4960 59.9989 32.0000 1.9459 1.9483 403.4772 404.0627 0.0910 -1.0000 -1.0000 0838028 1595596135.10 151.4960 59.9989 32.0000 1.9470 1.9493 403.5246 404.1100 0.0910 -1.0000 -1.0000 0838090 1595596135.20 151.5039 59.9989 32.0000 1.9462 1.9485 403.4687 404.0537 0.0910 -1.0000 -1.0000 0838153 1595596135.30 151.5039 59.9989 32.0000 1.9461 1.9485 403.4870 404.0724 0.0910 -1.0000 -1.0000 0838216 1595596135.40 151.5039 59.9989 32.0000 1.9456 1.9479 403.5065 404.0931 0.0913 -1.0000 -1.0000 0838293 1595596135.50 151.5039 59.9989 32.0000 1.9459 1.9483 403.4243 404.0104 0.0911 -1.0000 -1.0000 0838372 1595596135.60 151.5039 59.9989 32.0000 1.9466 1.9490 403.4246 404.0108 0.0912 -1.0000 -1.0000 0838434 1595596135.70 151.5039 59.9989 32.0000 1.9474 1.9497 403.4578 404.0439 0.0911 -1.0000 -1.0000 0838497 1595596135.80 151.5099 59.9989 32.0000 1.9465 1.9488 403.4489 404.0339 0.0910 -1.0000 -1.0000 0838622 1595596135.90 151.5293 59.9989 32.0000 1.9466 1.9489 403.5106 404.0966 0.0911 -1.0000 -1.0000 0838684 1595596136.00 151.5293 59.9989 32.0000 1.9462 1.9485 403.4972 404.0833 0.0911 -1.0000 -1.0000 0838762 1595596136.10 151.5293 59.9989 32.0000 1.9465 1.9488 403.4644 404.0500 0.0910 -1.0000 -1.0000 0838825 1595596136.20 151.5293 59.9989 32.0000 1.9466 1.9489 403.6193 404.2061 0.0911 -1.0000 -1.0000 0838887 1595596136.30 151.5293 59.9989 32.0000 1.9467 1.9490 403.5221 404.1081 0.0912 -1.0000 -1.0000 0839121 1595596136.40 151.5052 59.9989 32.0000 1.9463 1.9486 403.5174 404.1042 0.0912 -1.0000 -1.0000 0839184 1595596136.50 151.5052 59.9989 32.0000 1.9465 1.9488 403.4828 404.0679 0.0910 -1.0000 -1.0000 0839246 1595596136.60 151.5052 59.9989 32.0000 1.9464 1.9487 403.5118 404.0974 0.0911 -1.0000 -1.0000 0839325 1595596136.70 151.5052 59.9989 32.0000 1.9464 1.9487 403.4827 404.0689 0.0912 -1.0000 -1.0000 0839387 1595596136.80 151.5052 59.9989 32.0000 1.9461 1.9484 403.5662 404.1537 0.0912 -1.0000 -1.0000 0839668 1595596136.90 151.4829 59.9989 32.0000 1.9463 1.9486 403.5166 404.1026 0.0911 -1.0000 -1.0000 0839731 1595596137.00 151.4829 59.9989 32.0000 1.9461 1.9484 403.4698 404.0558 0.0911 -1.0000 -1.0000 0839793 1595596137.10 151.4829 59.9989 32.0000 1.9462 1.9486 403.5109 404.0976 0.0912 -1.0000 -1.0000 0839871 1595596137.20 151.4829 59.9989 32.0000 1.9460 1.9483 403.4457 404.0319 0.0911 -1.0000 -1.0000 0839934 1595596137.30 151.4829 59.9989 32.0000 1.9461 1.9484 403.4793 404.0651 0.0911 -1.0000 -1.0000 0840168 1595596137.40 151.4829 59.9989 32.0000 1.9459 1.9482 403.5039 404.0912 0.0913 -1.0000 -1.0000 0840231 1595596137.50 151.5002 59.9989 32.0000 1.9463 1.9486 403.4836 404.0703 0.0912 -1.0000 -1.0000 0840293 1595596137.60 151.5002 59.9989 32.0000 1.9467 1.9490 403.4841 404.0710 0.0913 -1.0000 -1.0000 0840356 1595596137.70 151.5002 59.9989 32.0000 1.9464 1.9487 403.5583 404.1443 0.0911 -1.0000 -1.0000 0840418 1595596137.80 151.5002 59.9989 32.0000 1.9456 1.9479 403.4843 404.0708 0.0912 -1.0000 -1.0000 0840918 1595596137.90 151.5002 59.9989 32.0000 1.9463 1.9486 403.4723 404.0590 0.0912 -1.0000 -1.0000 0840980 1595596138.00 151.5098 59.9989 32.0000 1.9460 1.9484 403.5143 404.1018 0.0914 -1.0000 -1.0000 0841058 1595596138.10 151.5098 59.9989 32.0000 1.9460 1.9484 403.4472 404.0339 0.0911 -1.0000 -1.0000 0841121 1595596138.20 151.5098 59.9989 32.0000 1.9470 1.9493 403.5098 404.0954 0.0911 -1.0000 -1.0000 0841183 1595596138.30 151.5098 59.9989 32.0000 1.9456 1.9480 403.4892 404.0756 0.0911 -1.0000 -1.0000 0841715 1595596138.40 151.5098 59.9989 32.0000 1.9455 1.9478 403.5125 404.0987 0.0911 -1.0000 -1.0000 0841777 1595596138.50 151.5196 59.9989 32.0000 1.9455 1.9478 403.4572 404.0430 0.0911 -1.0000 -1.0000 0841839 1595596138.60 151.5286 59.9989 32.0000 1.9457 1.9481 403.4721 404.0579 0.0910 -1.0000 -1.0000 0841918 1595596138.70 151.5286 59.9989 32.0000 1.9461 1.9484 403.5318 404.1176 0.0911 -1.0000 -1.0000 0841980 1595596138.80 151.5286 59.9989 32.0000 1.9464 1.9487 403.4724 404.0582 0.0911 -1.0000 -1.0000 0842043 1595596138.90 151.5286 59.9989 32.0000 1.9458 1.9481 403.4394 404.0249 0.0910 -1.0000 -1.0000 0842121 1595596139.00 151.5286 59.9989 32.0000 1.9459 1.9482 403.4771 404.0627 0.0910 -1.0000 -1.0000 0842183 1595596139.10 151.4798 59.9989 32.0000 1.9459 1.9482 403.4117 403.9971 0.0910 -1.0000 -1.0000 0842246 1595596139.20 151.4798 59.9989 32.0000 1.9462 1.9485 403.4662 404.0521 0.0911 -1.0000 -1.0000 0842308 1595596139.30 151.4798 59.9989 32.0000 1.9461 1.9485 403.4345 404.0196 0.0910 -1.0000 -1.0000 0842371 1595596139.40 151.4798 59.9989 32.0000 1.9459 1.9482 403.5835 404.1705 0.0912 -1.0000 -1.0000 0843120 1595596139.50 151.4798 59.9989 32.0000 1.9462 1.9485 403.5158 404.1017 0.0911 -1.0000 -1.0000 0843199 1595596139.60 151.5417 59.9988 32.0000 1.9458 1.9482 403.4694 404.0542 0.0909 -1.0000 -1.0000 0843261 1595596139.70 151.5417 59.9988 32.0000 1.9462 1.9485 403.4720 404.0579 0.0911 -1.0000 -1.0000 0843324 1595596139.80 151.5417 59.9988 32.0000 1.9471 1.9495 403.5536 404.1398 0.0911 -1.0000 -1.0000 0843402 1595596139.90 151.5417 59.9988 32.0000 1.9464 1.9487 403.5372 404.1239 0.0912 -1.0000 -1.0000 0843464 1595596140.00 151.5417 59.9988 32.0000 1.9465 1.9489 403.5076 404.0943 0.0911 -1.0000 -1.0000 0843542 1595596140.10 151.5417 59.9988 32.0000 1.9462 1.9485 403.5180 404.1035 0.0910 -1.0000 -1.0000 0843605 1595596140.20 151.5417 59.9988 32.0000 1.9457 1.9480 403.5547 404.1410 0.0912 -1.0000 -1.0000 0843667 1595596140.30 151.4861 59.9988 32.0000 1.9458 1.9481 403.4883 404.0733 0.0910 -1.0000 -1.0000 0843746 1595596140.40 151.4861 59.9988 32.0000 1.9465 1.9488 403.5707 404.1568 0.0911 -1.0000 -1.0000 0843808 1595596140.50 151.4861 59.9988 32.0000 1.9463 1.9487 403.5238 404.1106 0.0912 -1.0000 -1.0000 0843871 1595596140.60 151.4861 59.9988 32.0000 1.9459 1.9482 403.4368 404.0226 0.0910 -1.0000 -1.0000 0843933 1595596140.70 151.4861 59.9988 32.0000 1.9460 1.9483 403.5240 404.1097 0.0912 -1.0000 -1.0000 0843995 1595596140.80 151.4861 59.9988 32.0000 1.9464 1.9488 403.5325 404.1198 0.0913 -1.0000 -1.0000 0844058 1595596140.90 151.4686 59.9988 32.0000 1.9458 1.9481 403.4571 404.0429 0.0911 -1.0000 -1.0000 0844183 1595596141.00 151.4686 59.9988 32.0000 1.9461 1.9485 403.5070 404.0931 0.0912 -1.0000 -1.0000 0844245 1595596141.10 151.4686 59.9988 32.0000 1.9459 1.9482 403.5131 404.0998 0.0912 -1.0000 -1.0000 0844308 1595596141.20 151.4686 59.9988 32.0000 1.9458 1.9481 403.4352 404.0215 0.0911 -1.0000 -1.0000 0844370 1595596141.30 151.4686 59.9988 32.0000 1.9460 1.9483 403.4752 404.0606 0.0910 -1.0000 -1.0000 0844433 1595596141.40 151.4695 59.9988 32.0000 1.9457 1.9480 403.4789 404.0647 0.0911 -1.0000 -1.0000 0844620 1595596141.50 151.4696 59.9988 32.0000 1.9464 1.9487 403.4951 404.0807 0.0911 -1.0000 -1.0000 0844683 1595596141.60 151.4696 59.9988 32.0000 1.9453 1.9476 403.4673 404.0535 0.0912 -1.0000 -1.0000 0844745 1595596141.70 151.4696 59.9988 32.0000 1.9455 1.9478 403.4502 404.0363 0.0911 -1.0000 -1.0000 0844808 1595596141.80 151.4696 59.9988 32.0000 1.9461 1.9485 403.5378 404.1250 0.0913 -1.0000 -1.0000 0844886 1595596141.90 151.4696 59.9988 32.0000 1.9469 1.9493 403.5194 404.1063 0.0912 -1.0000 -1.0000 0844948 1595596142.00 151.4633 59.9988 32.0000 1.9463 1.9486 403.5410 404.1267 0.0910 -1.0000 -1.0000 0845011 1595596142.10 151.4633 59.9988 32.0000 1.9461 1.9484 403.5230 404.1101 0.0912 -1.0000 -1.0000 0845073 1595596142.20 151.4633 59.9988 32.0000 1.9457 1.9481 403.4873 404.0731 0.0911 -1.0000 -1.0000 0845151 1595596142.30 151.4633 59.9988 32.0000 1.9464 1.9487 403.4288 404.0152 0.0912 -1.0000 -1.0000 0845214 1595596142.40 151.4633 59.9988 32.0000 1.9463 1.9486 403.5310 404.1169 0.0911 -1.0000 -1.0000 0845276 1595596142.50 151.5004 59.9988 32.0000 1.9468 1.9492 403.4391 404.0248 0.0911 -1.0000 -1.0000 0845932 1595596142.60 151.5004 59.9988 32.0000 1.9470 1.9493 403.5454 404.1313 0.0911 -1.0000 -1.0000 0845995 1595596142.70 151.5004 59.9988 32.0000 1.9464 1.9487 403.5141 404.0997 0.0910 -1.0000 -1.0000 0846058 1595596142.80 151.5004 59.9988 32.0000 1.9463 1.9486 403.4619 404.0482 0.0911 -1.0000 -1.0000 0846120 1595596142.90 151.5004 59.9988 32.0000 1.9459 1.9482 403.4850 404.0709 0.0911 -1.0000 -1.0000 0846198 1595596143.00 151.5046 59.9988 32.0000 1.9460 1.9483 403.6128 404.1985 0.0910 -1.0000 -1.0000 0846261 1595596143.10 151.5080 59.9988 32.0000 1.9460 1.9483 403.4972 404.0828 0.0911 -1.0000 -1.0000 0846323 1595596143.20 151.5080 59.9988 32.0000 1.9461 1.9484 403.5226 404.1086 0.0910 -1.0000 -1.0000 0846401 1595596143.30 151.5080 59.9988 32.0000 1.9460 1.9483 403.4132 404.0003 0.0913 -1.0000 -1.0000 0846464 1595596143.40 151.5080 59.9988 32.0000 1.9465 1.9488 403.5497 404.1358 0.0911 -1.0000 -1.0000 0846511 1595596143.50 151.5080 59.9988 32.0000 1.9460 1.9483 403.5475 404.1336 0.0911 -1.0000 -1.0000 0846588 1595596143.60 151.4863 59.9988 32.0000 1.9463 1.9487 403.5177 404.1040 0.0912 -1.0000 -1.0000 0846651 1595596143.70 151.4863 59.9988 32.0000 1.9464 1.9487 403.4351 404.0224 0.0912 -1.0000 -1.0000 0846713 1595596143.80 151.4863 59.9988 32.0000 1.9461 1.9484 403.4407 404.0262 0.0911 -1.0000 -1.0000 0846791 1595596143.90 151.4863 59.9988 32.0000 1.9456 1.9479 403.4718 404.0574 0.0910 -1.0000 -1.0000 0846854 1595596144.00 151.4863 59.9988 32.0000 1.9459 1.9482 403.5037 404.0891 0.0910 -1.0000 -1.0000 0846916 1595596144.10 151.4863 59.9988 32.0000 1.9455 1.9478 403.4529 404.0384 0.0910 -1.0000 -1.0000 0846979 1595596144.20 151.4863 59.9988 32.0000 1.9453 1.9476 403.5300 404.1151 0.0910 -1.0000 -1.0000 0847041 1595596144.30 151.5164 59.9988 32.0000 1.9454 1.9477 403.5038 404.0909 0.0912 -1.0000 -1.0000 0847120 1595596144.40 151.5164 59.9988 32.0000 1.9462 1.9486 403.4288 404.0149 0.0912 -1.0000 -1.0000 0847182 1595596144.50 151.5164 59.9988 32.0000 1.9470 1.9493 403.4938 404.0801 0.0911 -1.0000 -1.0000 0847416 1595596144.60 151.5164 59.9988 32.0000 1.9461 1.9484 403.4762 404.0619 0.0910 -1.0000 -1.0000 0847479 1595596144.70 151.5164 59.9988 32.0000 1.9458 1.9481 403.4548 404.0401 0.0910 -1.0000 -1.0000 0847557 1595596144.80 151.4811 59.9986 32.0000 1.9464 1.9487 403.5310 404.1170 0.0911 -1.0000 -1.0000 0847619 1595596144.90 151.4811 59.9986 32.0000 1.9460 1.9484 403.5440 404.1313 0.0913 -1.0000 -1.0000 0847682 1595596145.00 151.4811 59.9986 32.0000 1.9464 1.9487 403.4685 404.0547 0.0912 -1.0000 -1.0000 0847885 1595596145.10 151.4811 59.9986 32.0000 1.9462 1.9485 403.4992 404.0859 0.0912 -1.0000 -1.0000 0847948 1595596145.20 151.4811 59.9986 32.0000 1.9465 1.9488 403.4970 404.0830 0.0911 -1.0000 -1.0000 0848010 1595596145.30 151.4773 59.9986 32.0000 1.9457 1.9481 403.5363 404.1226 0.0911 -1.0000 -1.0000 0848072 1595596145.40 151.4756 59.9986 32.0000 1.9469 1.9492 403.4555 404.0413 0.0911 -1.0000 -1.0000 0848135 1595596145.50 151.4756 59.9986 32.0000 1.9464 1.9487 403.5328 404.1191 0.0912 -1.0000 -1.0000 0848635 1595596145.60 151.4756 59.9986 32.0000 1.9462 1.9486 403.4731 404.0593 0.0911 -1.0000 -1.0000 0848697 1595596145.70 151.4756 59.9986 32.0000 1.9454 1.9477 403.4994 404.0853 0.0911 -1.0000 -1.0000 0848760 1595596145.80 151.4756 59.9986 32.0000 1.9459 1.9482 403.5095 404.0972 0.0913 -1.0000 -1.0000 0848838 1595596145.90 151.4705 59.9986 32.0000 1.9458 1.9481 403.4749 404.0609 0.0911 -1.0000 -1.0000 0848900 1595596146.00 151.4705 59.9986 32.0000 1.9461 1.9484 403.4759 404.0622 0.0912 -1.0000 -1.0000 0849135 1595596146.10 151.4705 59.9986 32.0000 1.9457 1.9480 403.5378 404.1240 0.0911 -1.0000 -1.0000 0849197 1595596146.20 151.4705 59.9986 32.0000 1.9460 1.9483 403.5653 404.1520 0.0912 -1.0000 -1.0000 0849260 1595596146.30 151.4705 59.9986 32.0000 1.9463 1.9486 403.5330 404.1196 0.0911 -1.0000 -1.0000 0849338 1595596146.40 151.4884 59.9986 32.0000 1.9462 1.9485 403.4716 404.0575 0.0911 -1.0000 -1.0000 0849385 1595596146.50 151.4884 59.9986 32.0000 1.9455 1.9478 403.5132 404.0991 0.0910 -1.0000 -1.0000 0849635 1595596146.60 151.4884 59.9986 32.0000 1.9465 1.9488 403.4830 404.0690 0.0912 -1.0000 -1.0000 0849713 1595596146.70 151.4884 59.9986 32.0000 1.9457 1.9480 403.4709 404.0568 0.0911 -1.0000 -1.0000 0849775 1595596146.80 151.4884 59.9986 32.0000 1.9457 1.9480 403.4855 404.0712 0.0910 -1.0000 -1.0000 0849838 1595596146.90 151.5043 59.9986 32.0000 1.9467 1.9490 403.4363 404.0217 0.0910 -1.0000 -1.0000 0849900 1595596147.00 151.5141 59.9986 32.0000 1.9466 1.9489 403.5037 404.0895 0.0911 -1.0000 -1.0000 0849963 1595596147.10 151.5141 59.9986 32.0000 1.9467 1.9490 403.5406 404.1261 0.0911 -1.0000 -1.0000 0850150 1595596147.20 151.5141 59.9986 32.0000 1.9461 1.9484 403.5226 404.1086 0.0911 -1.0000 -1.0000 0850228 1595596147.30 151.5141 59.9986 32.0000 1.9455 1.9478 403.5197 404.1049 0.0910 -1.0000 -1.0000 0850291 1595596147.40 151.5141 59.9986 32.0000 1.9450 1.9473 403.6370 404.2234 0.0911 -1.0000 -1.0000 0850353 1595596147.50 151.4700 59.9986 32.0000 1.9467 1.9490 403.4046 403.9903 0.0911 -1.0000 -1.0000 0850431 1595596147.60 151.4700 59.9986 32.0000 1.9462 1.9485 403.5902 404.1767 0.0911 -1.0000 -1.0000 0850666 1595596147.70 151.4700 59.9986 32.0000 1.9459 1.9482 403.4763 404.0621 0.0911 -1.0000 -1.0000 0850822 1595596147.80 151.4700 59.9986 32.0000 1.9455 1.9478 403.4097 403.9953 0.0910 -1.0000 -1.0000 0850884 1595596147.90 151.4700 59.9986 32.0000 1.9457 1.9480 403.4603 404.0465 0.0912 -1.0000 -1.0000 0850962 1595596148.00 151.4655 59.9986 32.0000 1.9465 1.9488 403.5009 404.0877 0.0912 -1.0000 -1.0000 0851041 1595596148.10 151.4621 59.9986 32.0000 1.9465 1.9488 403.5062 404.0925 0.0910 -1.0000 -1.0000 0851119 1595596148.20 151.4621 59.9986 32.0000 1.9465 1.9489 403.5038 404.0896 0.0911 -1.0000 -1.0000 0851181 1595596148.30 151.4621 59.9986 32.0000 1.9462 1.9486 403.5134 404.1000 0.0912 -1.0000 -1.0000 0851259 1595596148.40 151.4621 59.9986 32.0000 1.9458 1.9482 403.5027 404.0891 0.0912 -1.0000 -1.0000 0851322 1595596148.50 151.4621 59.9986 32.0000 1.9458 1.9481 403.4866 404.0735 0.0912 -1.0000 -1.0000 0851384 1595596148.60 151.5160 59.9986 32.0000 1.9461 1.9484 403.5063 404.0916 0.0910 -1.0000 -1.0000 0851462 1595596148.70 151.5160 59.9986 32.0000 1.9460 1.9483 403.5140 404.0998 0.0911 -1.0000 -1.0000 0851525 1595596148.80 151.5160 59.9986 32.0000 1.9467 1.9491 403.5604 404.1465 0.0911 -1.0000 -1.0000 0851587 1595596148.90 151.5160 59.9986 32.0000 1.9461 1.9484 403.4810 404.0667 0.0910 -1.0000 -1.0000 0851666 1595596149.00 151.5160 59.9986 32.0000 1.9459 1.9482 403.4820 404.0673 0.0910 -1.0000 -1.0000 0851728 1595596149.10 151.4560 59.9986 32.0000 1.9459 1.9482 403.4248 404.0107 0.0911 -1.0000 -1.0000 0851900 1595596149.20 151.4560 59.9986 32.0000 1.9458 1.9481 403.4965 404.0824 0.0911 -1.0000 -1.0000 0851978 1595596149.30 151.4560 59.9986 32.0000 1.9457 1.9480 403.4753 404.0609 0.0911 -1.0000 -1.0000 0852040 1595596149.40 151.4560 59.9986 32.0000 1.9460 1.9483 403.5025 404.0892 0.0913 -1.0000 -1.0000 0852103 1595596149.50 151.4560 59.9986 32.0000 1.9464 1.9487 403.5442 404.1303 0.0911 -1.0000 -1.0000 0852166 1595596149.60 151.4826 59.9986 32.0000 1.9465 1.9488 403.4894 404.0758 0.0912 -1.0000 -1.0000 0852618 1595596149.70 151.5077 59.9986 32.0000 1.9467 1.9490 403.4933 404.0783 0.0908 -1.0000 -1.0000 0852681 1595596149.80 151.5077 59.9986 32.0000 1.9464 1.9488 403.5690 404.1560 0.0912 -1.0000 -1.0000 0852759 1595596149.90 151.5077 59.9986 32.0000 1.9462 1.9485 403.5335 404.1202 0.0912 -1.0000 -1.0000 0852821 1595596150.00 151.5077 59.9986 32.0000 1.9457 1.9480 403.5262 404.1129 0.0912 -1.0000 -1.0000 0852899 1595596150.10 151.5077 59.9986 32.0000 1.9460 1.9484 403.4169 404.0033 0.0911 -1.0000 -1.0000 0853118 1595596150.20 151.5077 59.9986 32.0000 1.9465 1.9488 403.4994 404.0842 0.0909 -1.0000 -1.0000 0853181 1595596150.30 151.4563 59.9986 32.0000 1.9462 1.9485 403.5547 404.1406 0.0911 -1.0000 -1.0000 0853259 1595596150.40 151.4563 59.9986 32.0000 1.9461 1.9485 403.5564 404.1418 0.0910 -1.0000 -1.0000 0853321 1595596150.50 151.4563 59.9986 32.0000 1.9456 1.9479 403.4276 404.0131 0.0910 -1.0000 -1.0000 0853384 1595596150.60 151.4563 59.9986 32.0000 1.9459 1.9483 403.4314 404.0169 0.0910 -1.0000 -1.0000 0853446 1595596150.70 151.4563 59.9986 32.0000 1.9461 1.9485 403.5362 404.1220 0.0910 -1.0000 -1.0000 0853509 1595596150.80 151.4745 59.9986 32.0000 1.9460 1.9483 403.5749 404.1613 0.0912 -1.0000 -1.0000 0853571 1595596150.90 151.4897 59.9986 32.0000 1.9462 1.9486 403.5729 404.1594 0.0911 -1.0000 -1.0000 0853650 1595596151.00 151.4897 59.9986 32.0000 1.9456 1.9479 403.5268 404.1118 0.0909 -1.0000 -1.0000 0853712 1595596151.10 151.4897 59.9986 32.0000 1.9458 1.9481 403.4907 404.0762 0.0910 -1.0000 -1.0000 0853774 1595596151.20 151.4897 59.9986 32.0000 1.9462 1.9485 403.5220 404.1081 0.0911 -1.0000 -1.0000 0854180 1595596151.30 151.4897 59.9986 32.0000 1.9465 1.9488 403.6046 404.1904 0.0911 -1.0000 -1.0000 0854243 1595596151.40 151.4480 59.9986 32.0000 1.9465 1.9488 403.5605 404.1472 0.0912 -1.0000 -1.0000 0854306 1595596151.50 151.4480 59.9986 32.0000 1.9457 1.9480 403.4810 404.0677 0.0912 -1.0000 -1.0000 0854368 1595596151.60 151.4480 59.9986 32.0000 1.9460 1.9483 403.5622 404.1481 0.0910 -1.0000 -1.0000 0854446 1595596151.70 151.4480 59.9986 32.0000 1.9458 1.9481 403.4998 404.0857 0.0911 -1.0000 -1.0000 0855352 1595596151.80 151.4480 59.9986 32.0000 1.9463 1.9487 403.4999 404.0867 0.0912 -1.0000 -1.0000 0855430 1595596151.90 151.4775 59.9986 32.0000 1.9467 1.9490 403.5196 404.1057 0.0911 -1.0000 -1.0000 0855493 1595596152.00 151.4775 59.9986 32.0000 1.9461 1.9485 403.5199 404.1065 0.0912 -1.0000 -1.0000 0855571 1595596152.10 151.4775 59.9986 32.0000 1.9451 1.9475 403.4674 404.0533 0.0911 -1.0000 -1.0000 0855633 1595596152.20 151.4775 59.9986 32.0000 1.9456 1.9479 403.5433 404.1305 0.0912 -1.0000 -1.0000 0855696 1595596152.30 151.4775 59.9986 32.0000 1.9464 1.9487 403.5892 404.1750 0.0910 -1.0000 -1.0000 0855774 1595596152.40 151.4775 59.9986 32.0000 1.9461 1.9484 403.6213 404.2085 0.0913 -1.0000 -1.0000 0855836 1595596152.50 151.4754 59.9986 32.0000 1.9458 1.9482 403.4213 404.0077 0.0911 -1.0000 -1.0000 0855899 1595596152.60 151.4754 59.9986 32.0000 1.9455 1.9478 403.5010 404.0864 0.0910 -1.0000 -1.0000 0855962 1595596152.70 151.4754 59.9986 32.0000 1.9455 1.9478 403.5176 404.1041 0.0912 -1.0000 -1.0000 0856024 1595596152.80 151.4754 59.9986 32.0000 1.9462 1.9485 403.6314 404.2171 0.0909 -1.0000 -1.0000 0856086 1595596152.90 151.4754 59.9986 32.0000 1.9457 1.9480 403.5112 404.0968 0.0911 -1.0000 -1.0000 0856165 1595596153.00 151.4727 59.9986 32.0000 1.9461 1.9484 403.5037 404.0897 0.0911 -1.0000 -1.0000 0856227 1595596153.10 151.4727 59.9986 32.0000 1.9461 1.9484 403.4887 404.0750 0.0911 -1.0000 -1.0000 0856289 1595596153.20 151.4727 59.9986 32.0000 1.9462 1.9485 403.4134 403.9992 0.0911 -1.0000 -1.0000 0856368 1595596153.30 151.4727 59.9986 32.0000 1.9456 1.9479 403.4469 404.0334 0.0912 -1.0000 -1.0000 0856430 1595596153.40 151.4727 59.9986 32.0000 1.9459 1.9482 403.5006 404.0867 0.0911 -1.0000 -1.0000 0856492 1595596153.50 151.4790 59.9986 32.0000 1.9460 1.9483 403.4374 404.0234 0.0911 -1.0000 -1.0000 0856570 1595596153.60 151.5038 59.9986 32.0000 1.9457 1.9480 403.4736 404.0596 0.0911 -1.0000 -1.0000 0856633 1595596153.70 151.5038 59.9986 32.0000 1.9456 1.9479 403.4541 404.0405 0.0912 -1.0000 -1.0000 0856695 1595596153.80 151.5038 59.9986 32.0000 1.9456 1.9480 403.5321 404.1182 0.0911 -1.0000 -1.0000 0856899 1595596153.90 151.5038 59.9986 32.0000 1.9460 1.9484 403.5134 404.0991 0.0911 -1.0000 -1.0000 0856961 1595596154.00 151.5038 59.9986 32.0000 1.9465 1.9488 403.4388 404.0249 0.0911 -1.0000 -1.0000 0857039 1595596154.10 151.5038 59.9986 32.0000 1.9457 1.9480 403.5285 404.1143 0.0910 -1.0000 -1.0000 0857102 1595596154.20 151.5010 59.9986 32.0000 1.9459 1.9482 403.5684 404.1545 0.0910 -1.0000 -1.0000 0857164 1595596154.30 151.5010 59.9986 32.0000 1.9463 1.9486 403.5027 404.0878 0.0911 -1.0000 -1.0000 0857648 1595596154.40 151.5010 59.9986 32.0000 1.9458 1.9482 403.5393 404.1251 0.0910 -1.0000 -1.0000 0857711 1595596154.50 151.5010 59.9986 32.0000 1.9457 1.9480 403.5276 404.1139 0.0911 -1.0000 -1.0000 0857773 1595596154.60 151.5010 59.9986 32.0000 1.9460 1.9483 403.4255 404.0111 0.0911 -1.0000 -1.0000 0857852 1595596154.70 151.5195 59.9989 32.0000 1.9464 1.9487 403.4699 404.0561 0.0911 -1.0000 -1.0000 0857914 1595596154.80 151.5195 59.9989 32.0000 1.9464 1.9487 403.5721 404.1583 0.0911 -1.0000 -1.0000 0857976 1595596154.90 151.5195 59.9989 32.0000 1.9469 1.9493 403.4773 404.0631 0.0911 -1.0000 -1.0000 0858039 1595596155.00 151.5195 59.9989 32.0000 1.9463 1.9487 403.5287 404.1156 0.0913 -1.0000 -1.0000 0858117 1595596155.10 151.5195 59.9989 32.0000 1.9462 1.9485 403.5514 404.1371 0.0910 -1.0000 -1.0000 0858164 1595596155.20 151.5195 59.9989 32.0000 1.9463 1.9486 403.4761 404.0615 0.0910 -1.0000 -1.0000 0858242 1595596155.30 151.5115 59.9989 32.0000 1.9458 1.9481 403.4469 404.0328 0.0912 -1.0000 -1.0000 0858305 1595596155.40 151.5115 59.9989 32.0000 1.9457 1.9481 403.5060 404.0915 0.0911 -1.0000 -1.0000 0858367 1595596155.50 151.5115 59.9989 32.0000 1.9467 1.9490 403.4414 404.0275 0.0910 -1.0000 -1.0000 0858445 1595596155.60 151.5115 59.9989 32.0000 1.9460 1.9484 403.4747 404.0595 0.0909 -1.0000 -1.0000 0858508 1595596155.70 151.5115 59.9989 32.0000 1.9464 1.9487 403.5263 404.1128 0.0912 -1.0000 -1.0000 0858570 1595596155.80 151.4927 59.9989 32.0000 1.9462 1.9486 403.4484 404.0342 0.0910 -1.0000 -1.0000 0858679 1595596155.90 151.4924 59.9989 32.0000 1.9459 1.9483 403.5103 404.0964 0.0912 -1.0000 -1.0000 0858742 1595596156.00 151.4924 59.9989 32.0000 1.9458 1.9481 403.4581 404.0446 0.0912 -1.0000 -1.0000 0858804 1595596156.10 151.4924 59.9989 32.0000 1.9461 1.9484 403.4077 403.9938 0.0912 -1.0000 -1.0000 0858867 1595596156.20 151.4924 59.9989 32.0000 1.9459 1.9483 403.4668 404.0522 0.0909 -1.0000 -1.0000 0858929 1595596156.30 151.4924 59.9989 32.0000 1.9454 1.9477 403.5311 404.1169 0.0911 -1.0000 -1.0000 0859179 1595596156.40 151.4837 59.9989 32.0000 1.9456 1.9480 403.5104 404.0963 0.0912 -1.0000 -1.0000 0859242 1595596156.50 151.4837 59.9989 32.0000 1.9460 1.9483 403.4777 404.0642 0.0911 -1.0000 -1.0000 0859304 1595596156.60 151.4837 59.9989 32.0000 1.9456 1.9480 403.5050 404.0906 0.0910 -1.0000 -1.0000 0859367 1595596156.70 151.4837 59.9989 32.0000 1.9458 1.9482 403.5146 404.1006 0.0911 -1.0000 -1.0000 0859429 1595596156.80 151.4837 59.9989 32.0000 1.9461 1.9485 403.4731 404.0592 0.0911 -1.0000 -1.0000 0859929 1595596156.90 151.4759 59.9989 32.0000 1.9458 1.9481 403.5013 404.0878 0.0911 -1.0000 -1.0000 0859992 1595596157.00 151.4757 59.9989 32.0000 1.9467 1.9491 403.4713 404.0568 0.0910 -1.0000 -1.0000 0900054 1595596157.10 151.4757 59.9989 32.0000 1.9466 1.9489 403.5208 404.1062 0.0910 -1.0000 -1.0000 0900117 1595596157.20 151.4757 59.9989 32.0000 1.9462 1.9485 403.5163 404.1014 0.0910 -1.0000 -1.0000 0900195 1595596157.30 151.4757 59.9989 32.0000 1.9461 1.9484 403.4974 404.0830 0.0911 -1.0000 -1.0000 0900257 1595596157.40 151.4757 59.9989 32.0000 1.9461 1.9484 403.4626 404.0486 0.0911 -1.0000 -1.0000 0900320 1595596157.50 151.4940 59.9989 32.0000 1.9460 1.9483 403.5200 404.1064 0.0912 -1.0000 -1.0000 0900398 1595596157.60 151.4940 59.9989 32.0000 1.9466 1.9489 403.4764 404.0631 0.0912 -1.0000 -1.0000 0900460 1595596157.70 151.4940 59.9989 32.0000 1.9463 1.9486 403.5175 404.1039 0.0911 -1.0000 -1.0000 0900523 1595596157.80 151.4940 59.9989 32.0000 1.9458 1.9481 403.5347 404.1205 0.0911 -1.0000 -1.0000 0900585 1595596157.90 151.4940 59.9989 32.0000 1.9460 1.9483 403.5231 404.1092 0.0911 -1.0000 -1.0000 0901226 1595596158.00 151.4953 59.9989 32.0000 1.9463 1.9486 403.5299 404.1160 0.0911 -1.0000 -1.0000 0901304 1595596158.10 151.4953 59.9989 32.0000 1.9463 1.9486 403.4937 404.0792 0.0910 -1.0000 -1.0000 0901366 1595596158.20 151.4953 59.9989 32.0000 1.9466 1.9489 403.4518 404.0371 0.0910 -1.0000 -1.0000 0901444 1595596158.30 151.4953 59.9989 32.0000 1.9460 1.9483 403.4780 404.0637 0.0911 -1.0000 -1.0000 0901507 1595596158.40 151.4953 59.9989 32.0000 1.9463 1.9487 403.6022 404.1886 0.0911 -1.0000 -1.0000 0901710 1595596158.50 151.4921 59.9989 32.0000 1.9469 1.9493 403.5039 404.0900 0.0912 -1.0000 -1.0000 0901788 1595596158.60 151.4908 59.9989 32.0000 1.9460 1.9483 403.5654 404.1517 0.0910 -1.0000 -1.0000 0901851 1595596158.70 151.4908 59.9989 32.0000 1.9459 1.9482 403.5732 404.1591 0.0910 -1.0000 -1.0000 0901944 1595596158.80 151.4908 59.9989 32.0000 1.9466 1.9489 403.5239 404.1094 0.0911 -1.0000 -1.0000 0902007 1595596158.90 151.4908 59.9989 32.0000 1.9460 1.9483 403.5519 404.1374 0.0909 -1.0000 -1.0000 0902085 1595596159.00 151.4908 59.9989 32.0000 1.9466 1.9489 403.4413 404.0274 0.0911 -1.0000 -1.0000 0902147 1595596159.10 151.5258 59.9989 32.0000 1.9467 1.9490 403.5418 404.1270 0.0910 -1.0000 -1.0000 0902210 1595596159.20 151.5258 59.9989 32.0000 1.9465 1.9488 403.5065 404.0925 0.0911 -1.0000 -1.0000 0902288 1595596159.30 151.5258 59.9989 32.0000 1.9460 1.9483 403.6113 404.1977 0.0911 -1.0000 -1.0000 0902351 1595596159.40 151.5258 59.9989 32.0000 1.9465 1.9488 403.5161 404.1018 0.0911 -1.0000 -1.0000 0902866 1595596159.50 151.5258 59.9989 32.0000 1.9468 1.9491 403.5785 404.1651 0.0912 -1.0000 -1.0000 0902944 1595596159.60 151.4942 59.9988 32.0000 1.9464 1.9488 403.5049 404.0897 0.0910 -1.0000 -1.0000 0903006 1595596159.70 151.4859 59.9988 32.0000 1.9459 1.9482 403.5512 404.1369 0.0910 -1.0000 -1.0000 0903069 1595596159.80 151.4859 59.9988 32.0000 1.9460 1.9483 403.4989 404.0840 0.0910 -1.0000 -1.0000 0903147 1595596159.90 151.4859 59.9988 32.0000 1.9461 1.9484 403.5355 404.1213 0.0910 -1.0000 -1.0000 0903210 1595596160.00 151.4859 59.9988 32.0000 1.9458 1.9481 403.5029 404.0888 0.0911 -1.0000 -1.0000 0903288 1595596160.10 151.4859 59.9988 32.0000 1.9460 1.9483 403.4689 404.0539 0.0909 -1.0000 -1.0000 0903350 1595596160.20 151.4938 59.9988 32.0000 1.9465 1.9489 403.5402 404.1253 0.0910 -1.0000 -1.0000 0903413 1595596160.30 151.4921 59.9988 32.0000 1.9465 1.9488 403.5217 404.1074 0.0911 -1.0000 -1.0000 0903491 1595596160.40 151.4921 59.9988 32.0000 1.9464 1.9487 403.5511 404.1359 0.0909 -1.0000 -1.0000 0903663 1595596160.50 151.4921 59.9988 32.0000 1.9466 1.9489 403.5054 404.0911 0.0910 -1.0000 -1.0000 0903725 1595596160.60 151.4921 59.9988 32.0000 1.9459 1.9482 403.5246 404.1103 0.0911 -1.0000 -1.0000 0903803 1595596160.70 151.4921 59.9988 32.0000 1.9462 1.9485 403.5302 404.1157 0.0910 -1.0000 -1.0000 0903866 1595596160.80 151.4961 59.9988 32.0000 1.9464 1.9487 403.5090 404.0948 0.0911 -1.0000 -1.0000 0903928 1595596160.90 151.5091 59.9988 32.0000 1.9465 1.9488 403.4418 404.0282 0.0911 -1.0000 -1.0000 0904163 1595596161.00 151.5091 59.9988 32.0000 1.9463 1.9486 403.4850 404.0700 0.0909 -1.0000 -1.0000 0904225 1595596161.10 151.5091 59.9988 32.0000 1.9463 1.9486 403.5204 404.1070 0.0912 -1.0000 -1.0000 0904287 1595596161.20 151.5091 59.9988 32.0000 1.9457 1.9481 403.5237 404.1095 0.0910 -1.0000 -1.0000 0904350 1595596161.30 151.4982 59.9988 32.0000 1.9463 1.9486 403.5664 404.1535 0.0914 -1.0000 -1.0000 0904428 1595596161.40 151.4690 59.9988 32.0000 1.9457 1.9480 403.4515 404.0369 0.0910 -1.0000 -1.0000 0904475 1595596161.50 151.4690 59.9988 32.0000 1.9465 1.9488 403.5452 404.1303 0.0909 -1.0000 -1.0000 0904615 1595596161.60 151.4690 59.9988 32.0000 1.9459 1.9482 403.4626 404.0474 0.0909 -1.0000 -1.0000 0904678 1595596161.70 151.4690 59.9988 32.0000 1.9462 1.9485 403.4882 404.0737 0.0910 -1.0000 -1.0000 0904740 1595596161.80 151.4690 59.9988 32.0000 1.9462 1.9485 403.5182 404.1041 0.0911 -1.0000 -1.0000 0904819 1595596161.90 151.5173 59.9988 32.0000 1.9459 1.9482 403.4867 404.0725 0.0910 -1.0000 -1.0000 0904881 1595596162.00 151.5195 59.9988 32.0000 1.9455 1.9478 403.4753 404.0604 0.0910 -1.0000 -1.0000 0905178 1595596162.10 151.5195 59.9988 32.0000 1.9458 1.9481 403.5449 404.1307 0.0911 -1.0000 -1.0000 0905240 1595596162.20 151.5195 59.9988 32.0000 1.9466 1.9490 403.5860 404.1724 0.0911 -1.0000 -1.0000 0905303 1595596162.30 151.5195 59.9988 32.0000 1.9466 1.9490 403.5052 404.0920 0.0912 -1.0000 -1.0000 0905365 1595596162.40 151.5195 59.9988 32.0000 1.9465 1.9488 403.5271 404.1128 0.0910 -1.0000 -1.0000 0905428 1595596162.50 151.5163 59.9988 32.0000 1.9462 1.9486 403.5428 404.1285 0.0911 -1.0000 -1.0000 0905615 1595596162.60 151.5163 59.9988 32.0000 1.9462 1.9486 403.5321 404.1174 0.0910 -1.0000 -1.0000 0905678 1595596162.70 151.5163 59.9988 32.0000 1.9456 1.9479 403.5667 404.1522 0.0911 -1.0000 -1.0000 0905740 1595596162.80 151.5163 59.9988 32.0000 1.9464 1.9487 403.4871 404.0737 0.0912 -1.0000 -1.0000 0905803 1595596162.90 151.5163 59.9988 32.0000 1.9462 1.9485 403.5283 404.1155 0.0913 -1.0000 -1.0000 0905881 1595596163.00 151.4947 59.9988 32.0000 1.9465 1.9489 403.4598 404.0463 0.0911 -1.0000 -1.0000 0906615 1595596163.10 151.4893 59.9988 32.0000 1.9466 1.9489 403.5295 404.1148 0.0909 -1.0000 -1.0000 0906677 1595596163.20 151.4893 59.9988 32.0000 1.9460 1.9483 403.4973 404.0832 0.0911 -1.0000 -1.0000 0906756 1595596163.30 151.4893 59.9988 32.0000 1.9459 1.9482 403.4295 404.0159 0.0912 -1.0000 -1.0000 0906818 1595596163.40 151.4893 59.9988 32.0000 1.9464 1.9487 403.5417 404.1280 0.0911 -1.0000 -1.0000 0906881 1595596163.50 151.4874 59.9988 32.0000 1.9459 1.9482 403.5478 404.1340 0.0911 -1.0000 -1.0000 0906959 1595596163.60 151.4778 59.9988 32.0000 1.9461 1.9484 403.5612 404.1480 0.0912 -1.0000 -1.0000 0907021 1595596163.70 151.4778 59.9988 32.0000 1.9461 1.9484 403.5113 404.0977 0.0912 -1.0000 -1.0000 0907084 1595596163.80 151.4778 59.9988 32.0000 1.9455 1.9478 403.4870 404.0742 0.0913 -1.0000 -1.0000 0907162 1595596163.90 151.4778 59.9988 32.0000 1.9468 1.9491 403.5180 404.1042 0.0911 -1.0000 -1.0000 0907224 1595596164.00 151.4778 59.9988 32.0000 1.9460 1.9484 403.5083 404.0943 0.0911 -1.0000 -1.0000 0907287 1595596164.10 151.5209 59.9988 32.0000 1.9464 1.9487 403.5326 404.1184 0.0910 -1.0000 -1.0000 0907349 1595596164.20 151.5209 59.9988 32.0000 1.9465 1.9489 403.4529 404.0388 0.0911 -1.0000 -1.0000 0907412 1595596164.30 151.5209 59.9988 32.0000 1.9461 1.9484 403.5590 404.1449 0.0911 -1.0000 -1.0000 0907490 1595596164.40 151.5209 59.9988 32.0000 1.9463 1.9486 403.5763 404.1624 0.0911 -1.0000 -1.0000 0907552 1595596164.50 151.5209 59.9988 32.0000 1.9459 1.9482 403.5233 404.1095 0.0912 -1.0000 -1.0000 0907615 1595596164.60 151.5301 59.9983 32.0000 1.9456 1.9480 403.5131 404.0995 0.0911 -1.0000 -1.0000 0907693 1595596164.70 151.5349 59.9981 32.0000 1.9460 1.9483 403.4247 404.0106 0.0911 -1.0000 -1.0000 0907740 1595596164.80 151.5349 59.9981 32.0000 1.9456 1.9479 403.5205 404.1064 0.0911 -1.0000 -1.0000 0907818 1595596164.90 151.5349 59.9981 32.0000 1.9459 1.9482 403.5769 404.1631 0.0911 -1.0000 -1.0000 0907880 1595596165.00 151.5349 59.9981 32.0000 1.9463 1.9486 403.5107 404.0963 0.0910 -1.0000 -1.0000 0907943 1595596165.10 151.5349 59.9981 32.0000 1.9461 1.9484 403.5001 404.0858 0.0910 -1.0000 -1.0000 0908209 1595596165.20 151.5349 59.9981 32.0000 1.9452 1.9475 403.5128 404.0977 0.0909 -1.0000 -1.0000 0908286 1595596165.30 151.5349 59.9981 32.0000 1.9463 1.9486 403.4708 404.0559 0.0910 -1.0000 -1.0000 0908349 1595596165.40 151.5349 59.9981 32.0000 1.9464 1.9488 403.5833 404.1692 0.0911 -1.0000 -1.0000 0908412 1595596165.50 151.5349 59.9981 32.0000 1.9464 1.9487 403.6369 404.2237 0.0912 -1.0000 -1.0000 0908474 1595596165.60 151.5349 59.9981 32.0000 1.9458 1.9482 403.5528 404.1397 0.0912 -1.0000 -1.0000 0908537 1595596165.70 151.5026 59.9981 32.0000 1.9458 1.9481 403.4958 404.0809 0.0910 -1.0000 -1.0000 0908599 1595596165.80 151.5026 59.9981 32.0000 1.9461 1.9484 403.5279 404.1130 0.0910 -1.0000 -1.0000 0908677 1595596165.90 151.5026 59.9981 32.0000 1.9456 1.9480 403.5250 404.1110 0.0911 -1.0000 -1.0000 0908739 1595596166.00 151.5026 59.9981 32.0000 1.9459 1.9482 403.5261 404.1126 0.0911 -1.0000 -1.0000 0908818 1595596166.10 151.5026 59.9981 32.0000 1.9467 1.9491 403.5113 404.0966 0.0911 -1.0000 -1.0000 0909146 1595596166.20 151.5026 59.9981 32.0000 1.9462 1.9485 403.4928 404.0792 0.0912 -1.0000 -1.0000 0909208 1595596166.30 151.4895 59.9981 32.0000 1.9456 1.9479 403.5360 404.1225 0.0911 -1.0000 -1.0000 0909271 1595596166.40 151.4814 59.9981 32.0000 1.9465 1.9488 403.5711 404.1570 0.0911 -1.0000 -1.0000 0909333 1595596166.50 151.4814 59.9981 32.0000 1.9459 1.9482 403.6032 404.1897 0.0912 -1.0000 -1.0000 0909396 1595596166.60 151.4814 59.9981 32.0000 1.9457 1.9481 403.4491 404.0350 0.0911 -1.0000 -1.0000 0909692 1595596166.70 151.4814 59.9981 32.0000 1.9460 1.9483 403.5104 404.0965 0.0911 -1.0000 -1.0000 0909755 1595596166.80 151.4814 59.9981 32.0000 1.9461 1.9484 403.5580 404.1441 0.0911 -1.0000 -1.0000 0909818 1595596166.90 151.4814 59.9981 32.0000 1.9462 1.9485 403.5524 404.1386 0.0911 -1.0000 -1.0000 0909896 1595596167.00 151.4814 59.9981 32.0000 1.9462 1.9485 403.5880 404.1737 0.0911 -1.0000 -1.0000 0909958 1595596167.10 151.4805 59.9981 32.0000 1.9454 1.9477 403.5735 404.1600 0.0911 -1.0000 -1.0000 0910192 1595596167.20 151.4716 59.9981 32.0000 1.9457 1.9481 403.4880 404.0740 0.0911 -1.0000 -1.0000 0910255 1595596167.30 151.4716 59.9981 32.0000 1.9454 1.9477 403.5239 404.1089 0.0909 -1.0000 -1.0000 0910317 1595596167.40 151.4833 59.9981 32.0000 1.9465 1.9488 403.5234 404.1088 0.0910 -1.0000 -1.0000 0910380 1595596167.50 151.5114 59.9981 32.0000 1.9466 1.9489 403.5544 404.1404 0.0911 -1.0000 -1.0000 0910458 1595596167.60 151.5114 59.9981 32.0000 1.9466 1.9489 403.5363 404.1220 0.0912 -1.0000 -1.0000 0910677 1595596167.70 151.5114 59.9981 32.0000 1.9468 1.9491 403.5515 404.1387 0.0912 -1.0000 -1.0000 0910739 1595596167.80 151.5114 59.9981 32.0000 1.9461 1.9484 403.5558 404.1415 0.0910 -1.0000 -1.0000 0910817 1595596167.90 151.5135 59.9981 32.0000 1.9463 1.9486 403.5365 404.1227 0.0911 -1.0000 -1.0000 0910880 1595596168.00 151.5183 59.9981 32.0000 1.9463 1.9486 403.5477 404.1334 0.0911 -1.0000 -1.0000 0910958 1595596168.10 151.5183 59.9981 32.0000 1.9462 1.9485 403.5791 404.1654 0.0911 -1.0000 -1.0000 0911020 1595596168.20 151.5183 59.9981 32.0000 1.9459 1.9482 403.6028 404.1884 0.0910 -1.0000 -1.0000 0912082 1595596168.30 151.5183 59.9981 32.0000 1.9458 1.9481 403.5439 404.1293 0.0910 -1.0000 -1.0000 0912145 1595596168.40 151.5183 59.9981 32.0000 1.9463 1.9487 403.5715 404.1572 0.0911 -1.0000 -1.0000 0912208 1595596168.50 151.5136 59.9981 32.0000 1.9461 1.9485 403.5306 404.1174 0.0912 -1.0000 -1.0000 0912270 1595596168.60 151.4949 59.9981 32.0000 1.9464 1.9487 403.5454 404.1311 0.0911 -1.0000 -1.0000 0912348 1595596168.70 151.4949 59.9981 32.0000 1.9457 1.9481 403.5015 404.0875 0.0910 -1.0000 -1.0000 0912442 1595596168.80 151.4949 59.9981 32.0000 1.9464 1.9488 403.5310 404.1160 0.0909 -1.0000 -1.0000 0912504 1595596168.90 151.4949 59.9981 32.0000 1.9467 1.9490 403.5183 404.1034 0.0910 -1.0000 -1.0000 0912567 1595596169.00 151.4949 59.9981 32.0000 1.9469 1.9492 403.5472 404.1325 0.0910 -1.0000 -1.0000 0912629 1595596169.10 151.5125 59.9981 32.0000 1.9470 1.9493 403.5929 404.1792 0.0911 -1.0000 -1.0000 0912692 1595596169.20 151.5125 59.9981 32.0000 1.9475 1.9498 403.5153 404.1012 0.0910 -1.0000 -1.0000 0912770 1595596169.30 151.5125 59.9981 32.0000 1.9464 1.9487 403.6081 404.1936 0.0910 -1.0000 -1.0000 0912832 1595596169.40 151.5125 59.9981 32.0000 1.9466 1.9489 403.5099 404.0950 0.0910 -1.0000 -1.0000 0912895 1595596169.50 151.5125 59.9981 32.0000 1.9461 1.9484 403.5268 404.1115 0.0909 -1.0000 -1.0000 0912957 1595596169.60 151.5192 59.9981 32.0000 1.9464 1.9487 403.4780 404.0630 0.0910 -1.0000 -1.0000 0913020 1595596169.70 151.5654 59.9983 32.0000 1.9467 1.9490 403.6155 404.2015 0.0911 -1.0000 -1.0000 0913098 1595596169.80 151.5654 59.9983 32.0000 1.9466 1.9490 403.5812 404.1666 0.0910 -1.0000 -1.0000 0913160 1595596169.90 151.5654 59.9983 32.0000 1.9464 1.9487 403.5357 404.1214 0.0911 -1.0000 -1.0000 0913223 1595596170.00 151.5654 59.9983 32.0000 1.9466 1.9490 403.5391 404.1241 0.0910 -1.0000 -1.0000 0913301 1595596170.10 151.5654 59.9983 32.0000 1.9463 1.9486 403.5768 404.1631 0.0912 -1.0000 -1.0000 0913363 1595596170.20 151.5654 59.9983 32.0000 1.9469 1.9493 403.5800 404.1668 0.0912 -1.0000 -1.0000 0913426 1595596170.30 151.5654 59.9983 32.0000 1.9456 1.9479 403.5008 404.0861 0.0910 -1.0000 -1.0000 0913488 1595596170.40 151.5654 59.9983 32.0000 1.9460 1.9483 403.5687 404.1545 0.0910 -1.0000 -1.0000 0913551 1595596170.50 151.5654 59.9983 32.0000 1.9462 1.9486 403.6083 404.1939 0.0910 -1.0000 -1.0000 0913629 1595596170.60 151.5654 59.9983 32.0000 1.9469 1.9492 403.5930 404.1776 0.0909 -1.0000 -1.0000 0913707 1595596170.70 151.5654 59.9983 32.0000 1.9471 1.9495 403.6381 404.2239 0.0910 -1.0000 -1.0000 0913770 1595596170.80 151.5556 59.9983 32.0000 1.9461 1.9484 403.5578 404.1444 0.0912 -1.0000 -1.0000 0913941 1595596170.90 151.5482 59.9983 32.0000 1.9467 1.9490 403.5430 404.1272 0.0908 -1.0000 -1.0000 0914020 1595596171.00 151.5482 59.9983 32.0000 1.9461 1.9485 403.5511 404.1364 0.0910 -1.0000 -1.0000 0914082 1595596171.10 151.5482 59.9983 32.0000 1.9463 1.9487 403.5312 404.1172 0.0911 -1.0000 -1.0000 0914145 1595596171.20 151.5482 59.9983 32.0000 1.9462 1.9485 403.5752 404.1615 0.0911 -1.0000 -1.0000 0914223 1595596171.30 151.5482 59.9983 32.0000 1.9465 1.9488 403.5576 404.1433 0.0911 -1.0000 -1.0000 0914394 1595596171.40 151.5254 59.9983 32.0000 1.9449 1.9472 403.5487 404.1343 0.0910 -1.0000 -1.0000 0914457 1595596171.50 151.5082 59.9983 32.0000 1.9458 1.9481 403.5156 404.1000 0.0908 -1.0000 -1.0000 0914535 1595596171.60 151.5082 59.9983 32.0000 1.9465 1.9489 403.5181 404.1038 0.0911 -1.0000 -1.0000 0914598 1595596171.70 151.5082 59.9983 32.0000 1.9463 1.9486 403.4913 404.0775 0.0911 -1.0000 -1.0000 0914660 1595596171.80 151.5082 59.9983 32.0000 1.9460 1.9484 403.5395 404.1259 0.0912 -1.0000 -1.0000 0914957 1595596171.90 151.5082 59.9983 32.0000 1.9459 1.9482 403.5989 404.1836 0.0909 -1.0000 -1.0000 0915019 1595596172.00 151.5375 59.9983 32.0000 1.9464 1.9487 403.5620 404.1478 0.0911 -1.0000 -1.0000 0915082 1595596172.10 151.5375 59.9983 32.0000 1.9466 1.9490 403.5510 404.1374 0.0911 -1.0000 -1.0000 0915160 1595596172.20 151.5375 59.9983 32.0000 1.9466 1.9489 403.5243 404.1103 0.0911 -1.0000 -1.0000 0915222 1595596172.30 151.5375 59.9983 32.0000 1.9466 1.9489 403.6456 404.2321 0.0911 -1.0000 -1.0000 0915457 1595596172.40 151.5375 59.9983 32.0000 1.9466 1.9490 403.6566 404.2423 0.0910 -1.0000 -1.0000 0915519 1595596172.50 151.5388 59.9983 32.0000 1.9463 1.9486 403.5304 404.1162 0.0910 -1.0000 -1.0000 0915582 1595596172.60 151.5388 59.9983 32.0000 1.9463 1.9486 403.5255 404.1109 0.0911 -1.0000 -1.0000 0915660 1595596172.70 151.5388 59.9983 32.0000 1.9469 1.9492 403.5849 404.1702 0.0909 -1.0000 -1.0000 0915722 1595596172.80 151.5388 59.9983 32.0000 1.9464 1.9487 403.5360 404.1211 0.0910 -1.0000 -1.0000 0916457 1595596172.90 151.5388 59.9983 32.0000 1.9454 1.9477 403.5790 404.1644 0.0910 -1.0000 -1.0000 0916519 1595596173.00 151.5388 59.9983 32.0000 1.9461 1.9484 403.5482 404.1336 0.0910 -1.0000 -1.0000 0916581 1595596173.10 151.5362 59.9983 32.0000 1.9461 1.9484 403.5510 404.1361 0.0909 -1.0000 -1.0000 0916644 1595596173.20 151.5141 59.9983 32.0000 1.9461 1.9484 403.5015 404.0876 0.0911 -1.0000 -1.0000 0916722 1595596173.30 151.5141 59.9983 32.0000 1.9463 1.9486 403.5572 404.1436 0.0911 -1.0000 -1.0000 0916784 1595596173.40 151.5141 59.9983 32.0000 1.9457 1.9480 403.5111 404.0962 0.0909 -1.0000 -1.0000 0916847 1595596173.50 151.5141 59.9983 32.0000 1.9461 1.9484 403.5174 404.1016 0.0909 -1.0000 -1.0000 0916925 1595596173.60 151.5141 59.9983 32.0000 1.9459 1.9482 403.5865 404.1724 0.0911 -1.0000 -1.0000 0916988 1595596173.70 151.4630 59.9983 32.0000 1.9461 1.9485 403.6227 404.2084 0.0910 -1.0000 -1.0000 0917050 1595596173.80 151.4630 59.9983 32.0000 1.9464 1.9487 403.5730 404.1584 0.0910 -1.0000 -1.0000 0917113 1595596173.90 151.4630 59.9983 32.0000 1.9463 1.9486 403.5308 404.1157 0.0909 -1.0000 -1.0000 0917175 1595596174.00 151.4630 59.9983 32.0000 1.9462 1.9485 403.5318 404.1168 0.0909 -1.0000 -1.0000 0917253 1595596174.10 151.4630 59.9983 32.0000 1.9457 1.9480 403.5097 404.0948 0.0909 -1.0000 -1.0000 0917316 1595596174.20 151.5046 59.9982 32.0000 1.9455 1.9478 403.5156 404.1005 0.0909 -1.0000 -1.0000 0917378 1595596174.30 151.5161 59.9982 32.0000 1.9458 1.9481 403.4948 404.0805 0.0911 -1.0000 -1.0000 0917456 1595596174.40 151.5161 59.9982 32.0000 1.9457 1.9480 403.5932 404.1794 0.0910 -1.0000 -1.0000 0917675 1595596174.50 151.5161 59.9982 32.0000 1.9459 1.9482 403.5569 404.1422 0.0911 -1.0000 -1.0000 0917738 1595596174.60 151.5161 59.9982 32.0000 1.9462 1.9485 403.5706 404.1563 0.0909 -1.0000 -1.0000 0917816 1595596174.70 151.5161 59.9982 32.0000 1.9460 1.9483 403.5837 404.1691 0.0910 -1.0000 -1.0000 0917878 1595596174.80 151.5161 59.9982 32.0000 1.9456 1.9480 403.5498 404.1353 0.0910 -1.0000 -1.0000 0917941 1595596174.90 151.5161 59.9982 32.0000 1.9461 1.9484 403.5409 404.1264 0.0910 -1.0000 -1.0000 0918643 1595596175.00 151.5161 59.9982 32.0000 1.9462 1.9485 403.6046 404.1898 0.0909 -1.0000 -1.0000 0918706 1595596175.10 151.5161 59.9982 32.0000 1.9460 1.9483 403.5820 404.1672 0.0910 -1.0000 -1.0000 0918768 1595596175.20 151.5161 59.9982 32.0000 1.9467 1.9491 403.6184 404.2044 0.0911 -1.0000 -1.0000 0918847 1595596175.30 151.4744 59.9982 32.0000 1.9466 1.9490 403.5567 404.1428 0.0911 -1.0000 -1.0000 0918909 1595596175.40 151.4744 59.9982 32.0000 1.9466 1.9489 403.5895 404.1747 0.0909 -1.0000 -1.0000 0918987 1595596175.50 151.4744 59.9982 32.0000 1.9463 1.9486 403.5911 404.1764 0.0910 -1.0000 -1.0000 0919050 1595596175.60 151.4744 59.9982 32.0000 1.9453 1.9477 403.5591 404.1445 0.0910 -1.0000 -1.0000 0919112 1595596175.70 151.4744 59.9982 32.0000 1.9460 1.9483 403.6377 404.2229 0.0909 -1.0000 -1.0000 0919175 1595596175.80 151.4744 59.9982 32.0000 1.9467 1.9490 403.5790 404.1650 0.0911 -1.0000 -1.0000 0919253 1595596175.90 151.4958 59.9982 32.0000 1.9458 1.9482 403.7207 404.3067 0.0910 -1.0000 -1.0000 0919315 1595596176.00 151.4958 59.9982 32.0000 1.9469 1.9492 403.6475 404.2332 0.0910 -1.0000 -1.0000 0919393 1595596176.10 151.4958 59.9982 32.0000 1.9452 1.9475 403.5827 404.1681 0.0910 -1.0000 -1.0000 0919456 1595596176.20 151.4958 59.9982 32.0000 1.9460 1.9483 403.6221 404.2069 0.0909 -1.0000 -1.0000 0919518 1595596176.30 151.4958 59.9982 32.0000 1.9457 1.9480 403.5585 404.1441 0.0910 -1.0000 -1.0000 0919581 1595596176.40 151.4958 59.9982 32.0000 1.9460 1.9484 403.5107 404.0977 0.0913 -1.0000 -1.0000 0919643 1595596176.50 151.4969 59.9982 32.0000 1.9463 1.9487 403.6142 404.1991 0.0910 -1.0000 -1.0000 0919706 1595596176.60 151.4969 59.9982 32.0000 1.9457 1.9480 403.5441 404.1304 0.0911 -1.0000 -1.0000 0919784 1595596176.70 151.4969 59.9982 32.0000 1.9462 1.9485 403.6022 404.1871 0.0908 -1.0000 -1.0000 0919893 1595596176.80 151.4969 59.9982 32.0000 1.9459 1.9483 403.5305 404.1166 0.0911 -1.0000 -1.0000 0919956 1595596176.90 151.4969 59.9982 32.0000 1.9464 1.9487 403.5775 404.1641 0.0912 -1.0000 -1.0000 0920190 1595596177.00 151.4969 59.9982 32.0000 1.9463 1.9486 403.5258 404.1118 0.0910 -1.0000 -1.0000 0920253 1595596177.10 151.4969 59.9982 32.0000 1.9466 1.9490 403.5716 404.1562 0.0908 -1.0000 -1.0000 0920315 1595596177.20 151.4969 59.9982 32.0000 1.9458 1.9481 403.5337 404.1187 0.0910 -1.0000 -1.0000 0920393 1595596177.30 151.4969 59.9982 32.0000 1.9459 1.9482 403.5841 404.1693 0.0910 -1.0000 -1.0000 0920456 1595596177.40 151.4969 59.9982 32.0000 1.9463 1.9487 403.5717 404.1575 0.0910 -1.0000 -1.0000 0920518 1595596177.50 151.4969 59.9982 32.0000 1.9462 1.9485 403.5787 404.1637 0.0909 -1.0000 -1.0000 0920596 1595596177.60 151.4950 59.9982 32.0000 1.9468 1.9491 403.4824 404.0670 0.0909 -1.0000 -1.0000 0920659 1595596177.70 151.4896 59.9982 32.0000 1.9459 1.9482 403.6100 404.1949 0.0909 -1.0000 -1.0000 0920721 1595596177.80 151.4896 59.9982 32.0000 1.9459 1.9482 403.5174 404.1032 0.0912 -1.0000 -1.0000 0920784 1595596177.90 151.4896 59.9982 32.0000 1.9458 1.9481 403.5387 404.1253 0.0911 -1.0000 -1.0000 0920846 1595596178.00 151.4896 59.9982 32.0000 1.9460 1.9483 403.5297 404.1144 0.0909 -1.0000 -1.0000 0921455 1595596178.10 151.4896 59.9982 32.0000 1.9459 1.9482 403.5002 404.0859 0.0910 -1.0000 -1.0000 0921518 1595596178.20 151.5151 59.9982 32.0000 1.9461 1.9484 403.5567 404.1430 0.0912 -1.0000 -1.0000 0921580 1595596178.30 151.5151 59.9982 32.0000 1.9466 1.9489 403.5780 404.1633 0.0910 -1.0000 -1.0000 0921659 1595596178.40 151.5151 59.9982 32.0000 1.9470 1.9494 403.5144 404.1003 0.0911 -1.0000 -1.0000 0921721 1595596178.50 151.5151 59.9982 32.0000 1.9459 1.9483 403.5896 404.1757 0.0911 -1.0000 -1.0000 0921783 1595596178.60 151.5151 59.9982 32.0000 1.9454 1.9478 403.4502 404.0362 0.0910 -1.0000 -1.0000 0921862 1595596178.70 151.5151 59.9982 32.0000 1.9457 1.9480 403.5580 404.1426 0.0909 -1.0000 -1.0000 0921924 1595596178.80 151.5151 59.9982 32.0000 1.9461 1.9484 403.5559 404.1413 0.0910 -1.0000 -1.0000 0921986 1595596178.90 151.5151 59.9982 32.0000 1.9456 1.9480 403.4814 404.0687 0.0912 -1.0000 -1.0000 0922049 1595596179.00 151.5151 59.9982 32.0000 1.9459 1.9482 403.5349 404.1209 0.0911 -1.0000 -1.0000 0922408 1595596179.10 151.5151 59.9982 32.0000 1.9456 1.9480 403.4815 404.0673 0.0910 -1.0000 -1.0000 0922471 1595596179.20 151.5138 59.9982 32.0000 1.9461 1.9485 403.6057 404.1932 0.0912 -1.0000 -1.0000 0922549 1595596179.30 151.4745 59.9982 32.0000 1.9452 1.9475 403.5269 404.1120 0.0909 -1.0000 -1.0000 0922611 1595596179.40 151.4745 59.9982 32.0000 1.9462 1.9485 403.5629 404.1480 0.0910 -1.0000 -1.0000 0922674 1595596179.50 151.4745 59.9982 32.0000 1.9460 1.9483 403.4977 404.0827 0.0910 -1.0000 -1.0000 0922939 1595596179.60 151.4745 59.9982 32.0000 1.9460 1.9483 403.4598 404.0456 0.0911 -1.0000 -1.0000 0923002 1595596179.70 151.4745 59.9982 32.0000 1.9463 1.9486 403.4642 404.0497 0.0909 -1.0000 -1.0000 0923064 1595596179.80 151.5127 59.9990 32.0000 1.9462 1.9485 403.5973 404.1828 0.0910 -1.0000 -1.0000 0923142 1595596179.90 151.5127 59.9990 32.0000 1.9461 1.9484 403.5139 404.0999 0.0910 -1.0000 -1.0000 0923205 1595596180.00 151.5127 59.9990 32.0000 1.9467 1.9491 403.5100 404.0957 0.0911 -1.0000 -1.0000 0923267 1595596180.10 151.5127 59.9990 32.0000 1.9465 1.9489 403.5976 404.1830 0.0909 -1.0000 -1.0000 0923345 1595596180.20 151.5127 59.9990 32.0000 1.9463 1.9487 403.5593 404.1437 0.0909 -1.0000 -1.0000 0923392 1595596180.30 151.5127 59.9990 32.0000 1.9460 1.9483 403.5002 404.0848 0.0909 -1.0000 -1.0000 0923470 1595596180.40 151.5038 59.9990 32.0000 1.9458 1.9481 403.5061 404.0920 0.0911 -1.0000 -1.0000 0923533 1595596180.50 151.4793 59.9990 32.0000 1.9464 1.9487 403.5723 404.1575 0.0909 -1.0000 -1.0000 0923595 1595596180.60 151.4793 59.9990 32.0000 1.9461 1.9484 403.5164 404.1011 0.0909 -1.0000 -1.0000 0923673 1595596180.70 151.4793 59.9990 32.0000 1.9463 1.9486 403.5151 404.1000 0.0909 -1.0000 -1.0000 0923736 1595596180.80 151.4793 59.9990 32.0000 1.9460 1.9484 403.4300 404.0158 0.0911 -1.0000 -1.0000 0923799 1595596180.90 151.4793 59.9990 32.0000 1.9462 1.9485 403.5106 404.0970 0.0912 -1.0000 -1.0000 0923861 1595596181.00 151.4793 59.9990 32.0000 1.9459 1.9482 403.5331 404.1186 0.0909 -1.0000 -1.0000 0923924 1595596181.10 151.4809 59.9990 32.0000 1.9460 1.9483 403.5532 404.1387 0.0910 -1.0000 -1.0000 0924002 1595596181.20 151.4809 59.9990 32.0000 1.9461 1.9484 403.4943 404.0795 0.0910 -1.0000 -1.0000 0924064 1595596181.30 151.4809 59.9990 32.0000 1.9464 1.9487 403.5094 404.0948 0.0910 -1.0000 -1.0000 0924126 1595596181.40 151.4809 59.9990 32.0000 1.9463 1.9486 403.4691 404.0554 0.0911 -1.0000 -1.0000 0924189 1595596181.50 151.4809 59.9990 32.0000 1.9458 1.9481 403.5228 404.1082 0.0911 -1.0000 -1.0000 0924267 1595596181.60 151.4809 59.9990 32.0000 1.9469 1.9492 403.5083 404.0947 0.0911 -1.0000 -1.0000 0924439 1595596181.70 151.4490 59.9990 32.0000 1.9457 1.9480 403.5174 404.1038 0.0911 -1.0000 -1.0000 0924502 1595596181.80 151.4490 59.9990 32.0000 1.9457 1.9480 403.4745 404.0598 0.0910 -1.0000 -1.0000 0924580 1595596181.90 151.4490 59.9990 32.0000 1.9453 1.9477 403.4157 404.0016 0.0911 -1.0000 -1.0000 0924642 1595596182.00 151.4490 59.9990 32.0000 1.9460 1.9483 403.4959 404.0804 0.0909 -1.0000 -1.0000 0924720 1595596182.10 151.4490 59.9990 32.0000 1.9458 1.9482 403.5176 404.1031 0.0911 -1.0000 -1.0000 0925204 1595596182.20 151.4963 59.9990 32.0000 1.9464 1.9487 403.4573 404.0431 0.0911 -1.0000 -1.0000 0925267 1595596182.30 151.4963 59.9990 32.0000 1.9461 1.9484 403.5368 404.1228 0.0911 -1.0000 -1.0000 0925345 1595596182.40 151.4963 59.9990 32.0000 1.9465 1.9488 403.5518 404.1378 0.0911 -1.0000 -1.0000 0925408 1595596182.50 151.4963 59.9990 32.0000 1.9463 1.9487 403.4683 404.0545 0.0911 -1.0000 -1.0000 0925470 1595596182.60 151.4963 59.9990 32.0000 1.9462 1.9485 403.4764 404.0617 0.0910 -1.0000 -1.0000 0925705 1595596182.70 151.4891 59.9990 32.0000 1.9460 1.9483 403.5609 404.1462 0.0910 -1.0000 -1.0000 0925767 1595596182.80 151.4719 59.9990 32.0000 1.9462 1.9485 403.5128 404.0985 0.0911 -1.0000 -1.0000 0925829 1595596182.90 151.4719 59.9990 32.0000 1.9463 1.9487 403.5120 404.0982 0.0911 -1.0000 -1.0000 0925908 1595596183.00 151.4719 59.9990 32.0000 1.9461 1.9484 403.4885 404.0741 0.0910 -1.0000 -1.0000 0925970 1595596183.10 151.4719 59.9990 32.0000 1.9461 1.9484 403.5329 404.1182 0.0910 -1.0000 -1.0000 0926189 1595596183.20 151.4719 59.9990 32.0000 1.9461 1.9484 403.5194 404.1054 0.0911 -1.0000 -1.0000 0926267 1595596183.30 151.4719 59.9990 32.0000 1.9467 1.9490 403.5025 404.0886 0.0911 -1.0000 -1.0000 0926329 1595596183.40 151.4719 59.9990 32.0000 1.9461 1.9484 403.5063 404.0919 0.0910 -1.0000 -1.0000 0926392 1595596183.50 151.4790 59.9990 32.0000 1.9457 1.9480 403.5949 404.1807 0.0910 -1.0000 -1.0000 0926454 1595596183.60 151.4790 59.9990 32.0000 1.9462 1.9486 403.4559 404.0410 0.0910 -1.0000 -1.0000 0926688 1595596183.70 151.4790 59.9990 32.0000 1.9462 1.9486 403.5871 404.1725 0.0909 -1.0000 -1.0000 0926751 1595596183.80 151.5014 59.9990 32.0000 1.9462 1.9485 403.6230 404.2079 0.0909 -1.0000 -1.0000 0926813 1595596183.90 151.5203 59.9990 32.0000 1.9460 1.9483 403.5863 404.1721 0.0910 -1.0000 -1.0000 0926891 1595596184.00 151.5203 59.9990 32.0000 1.9469 1.9493 403.5640 404.1492 0.0910 -1.0000 -1.0000 0926954 1595596184.10 151.5203 59.9990 32.0000 1.9462 1.9485 403.5771 404.1628 0.0910 -1.0000 -1.0000 0927173 1595596184.20 151.5203 59.9990 32.0000 1.9458 1.9482 403.5580 404.1432 0.0909 -1.0000 -1.0000 0927235 1595596184.30 151.5203 59.9990 32.0000 1.9466 1.9489 403.5627 404.1478 0.0910 -1.0000 -1.0000 0927313 1595596184.40 151.5269 59.9990 32.0000 1.9465 1.9488 403.5054 404.0913 0.0911 -1.0000 -1.0000 0927376 1595596184.50 151.5269 59.9990 32.0000 1.9457 1.9480 403.5708 404.1568 0.0910 -1.0000 -1.0000 0927438 1595596184.60 151.5269 59.9990 32.0000 1.9465 1.9488 403.5344 404.1196 0.0910 -1.0000 -1.0000 0927673 1595596184.70 151.5269 59.9990 32.0000 1.9468 1.9491 403.5332 404.1195 0.0912 -1.0000 -1.0000 0927735 1595596184.80 151.5269 59.9990 32.0000 1.9468 1.9491 403.5455 404.1312 0.0910 -1.0000 -1.0000 0927798 1595596184.90 151.5203 59.9989 32.0000 1.9463 1.9487 403.6072 404.1931 0.0911 -1.0000 -1.0000 0927891 1595596185.00 151.5152 59.9988 32.0000 1.9459 1.9482 403.5387 404.1244 0.0910 -1.0000 -1.0000 0927954 1595596185.10 151.5152 59.9988 32.0000 1.9462 1.9486 403.5282 404.1149 0.0912 -1.0000 -1.0000 0928017 1595596185.20 151.5152 59.9988 32.0000 1.9468 1.9491 403.5267 404.1124 0.0910 -1.0000 -1.0000 0928204 1595596185.30 151.5152 59.9988 32.0000 1.9463 1.9486 403.5065 404.0915 0.0909 -1.0000 -1.0000 0928266 1595596185.40 151.5150 59.9988 32.0000 1.9462 1.9485 403.5231 404.1080 0.0910 -1.0000 -1.0000 0928329 1595596185.50 151.5027 59.9988 32.0000 1.9470 1.9493 403.5619 404.1469 0.0908 -1.0000 -1.0000 0928407 1595596185.60 151.5027 59.9988 32.0000 1.9463 1.9487 403.5690 404.1538 0.0910 -1.0000 -1.0000 0928469 1595596185.70 151.5027 59.9988 32.0000 1.9462 1.9485 403.4696 404.0564 0.0912 -1.0000 -1.0000 0929407 1595596185.80 151.5027 59.9988 32.0000 1.9465 1.9488 403.5192 404.1053 0.0911 -1.0000 -1.0000 0929485 1595596185.90 151.5027 59.9988 32.0000 1.9455 1.9479 403.5200 404.1054 0.0910 -1.0000 -1.0000 0929547 1595596186.00 151.4949 59.9988 32.0000 1.9462 1.9485 403.5144 404.0999 0.0910 -1.0000 -1.0000 0929625 1595596186.10 151.4949 59.9988 32.0000 1.9456 1.9479 403.4762 404.0618 0.0911 -1.0000 -1.0000 0929688 1595596186.20 151.4949 59.9988 32.0000 1.9455 1.9479 403.5988 404.1843 0.0910 -1.0000 -1.0000 0929750 1595596186.30 151.4949 59.9988 32.0000 1.9460 1.9484 403.6161 404.2025 0.0911 -1.0000 -1.0000 0929813 1595596186.40 151.4949 59.9988 32.0000 1.9460 1.9483 403.5506 404.1364 0.0911 -1.0000 -1.0000 0929875 1595596186.50 151.4949 59.9988 32.0000 1.9458 1.9482 403.5081 404.0942 0.0911 -1.0000 -1.0000 0929969 1595596186.60 151.4949 59.9988 32.0000 1.9459 1.9482 403.5058 404.0912 0.0910 -1.0000 -1.0000 0930031 1595596186.70 151.4949 59.9988 32.0000 1.9461 1.9485 403.5402 404.1255 0.0909 -1.0000 -1.0000 0930094 1595596186.80 151.4949 59.9988 32.0000 1.9461 1.9484 403.4888 404.0743 0.0911 -1.0000 -1.0000 0930172 1595596186.90 151.4949 59.9988 32.0000 1.9461 1.9485 403.5348 404.1200 0.0910 -1.0000 -1.0000 0930235 1595596187.00 151.4949 59.9988 32.0000 1.9465 1.9488 403.5162 404.1015 0.0910 -1.0000 -1.0000 0930297 1595596187.10 151.5005 59.9988 32.0000 1.9463 1.9486 403.4552 404.0402 0.0909 -1.0000 -1.0000 0930360 1595596187.20 151.4789 59.9988 32.0000 1.9459 1.9482 403.4878 404.0736 0.0910 -1.0000 -1.0000 0930516 1595596187.30 151.4789 59.9988 32.0000 1.9461 1.9484 403.5328 404.1178 0.0909 -1.0000 -1.0000 0930578 1595596187.40 151.4789 59.9988 32.0000 1.9465 1.9488 403.5432 404.1290 0.0912 -1.0000 -1.0000 0930641 1595596187.50 151.4789 59.9988 32.0000 1.9459 1.9482 403.5321 404.1171 0.0910 -1.0000 -1.0000 0930719 1595596187.60 151.4789 59.9988 32.0000 1.9464 1.9488 403.5669 404.1525 0.0910 -1.0000 -1.0000 0930781 1595596187.70 151.4789 59.9988 32.0000 1.9465 1.9489 403.5600 404.1457 0.0910 -1.0000 -1.0000 0930906 1595596187.80 151.4789 59.9988 32.0000 1.9465 1.9489 403.4720 404.0568 0.0909 -1.0000 -1.0000 0930969 1595596187.90 151.4789 59.9988 32.0000 1.9463 1.9486 403.6383 404.2233 0.0910 -1.0000 -1.0000 0931031 1595596188.00 151.4789 59.9988 32.0000 1.9460 1.9483 403.5265 404.1122 0.0910 -1.0000 -1.0000 0931109 1595596188.10 151.4789 59.9988 32.0000 1.9460 1.9483 403.4926 404.0775 0.0909 -1.0000 -1.0000 0931172 1595596188.20 151.4648 59.9988 32.0000 1.9462 1.9486 403.5383 404.1229 0.0909 -1.0000 -1.0000 0931234 1595596188.30 151.4648 59.9988 32.0000 1.9462 1.9485 403.5050 404.0907 0.0911 -1.0000 -1.0000 0931312 1595596188.40 151.4648 59.9988 32.0000 1.9464 1.9488 403.5516 404.1379 0.0911 -1.0000 -1.0000 0931375 1595596188.50 151.4648 59.9988 32.0000 1.9471 1.9494 403.5728 404.1588 0.0911 -1.0000 -1.0000 0931437 1595596188.60 151.4648 59.9988 32.0000 1.9459 1.9483 403.5376 404.1229 0.0910 -1.0000 -1.0000 0931515 1595596188.70 151.4677 59.9988 32.0000 1.9458 1.9481 403.5340 404.1195 0.0910 -1.0000 -1.0000 0931578 1595596188.80 151.5310 59.9988 32.0000 1.9461 1.9485 403.5916 404.1779 0.0911 -1.0000 -1.0000 0931703 1595596188.90 151.5310 59.9988 32.0000 1.9465 1.9488 403.5481 404.1339 0.0911 -1.0000 -1.0000 0931781 1595596189.00 151.5310 59.9988 32.0000 1.9465 1.9489 403.5879 404.1740 0.0911 -1.0000 -1.0000 0931844 1595596189.10 151.5310 59.9988 32.0000 1.9462 1.9485 403.5452 404.1308 0.0910 -1.0000 -1.0000 0931906 1595596189.20 151.5310 59.9988 32.0000 1.9463 1.9486 403.5297 404.1146 0.0910 -1.0000 -1.0000 0931968 1595596189.30 151.4734 59.9988 32.0000 1.9463 1.9486 403.5535 404.1389 0.0910 -1.0000 -1.0000 0932422 1595596189.40 151.4728 59.9988 32.0000 1.9460 1.9483 403.5489 404.1347 0.0911 -1.0000 -1.0000 0932484 1595596189.50 151.4728 59.9988 32.0000 1.9462 1.9485 403.4947 404.0807 0.0911 -1.0000 -1.0000 0932547 1595596189.60 151.4728 59.9988 32.0000 1.9466 1.9490 403.5175 404.1033 0.0910 -1.0000 -1.0000 0932609 1595596189.70 151.4728 59.9988 32.0000 1.9457 1.9480 403.5206 404.1064 0.0911 -1.0000 -1.0000 0932687 1595596189.80 151.4728 59.9988 32.0000 1.9458 1.9482 403.5731 404.1585 0.0910 -1.0000 -1.0000 0932921 1595596189.90 151.4509 59.9988 32.0000 1.9465 1.9488 403.5776 404.1630 0.0910 -1.0000 -1.0000 0932984 1595596190.00 151.4506 59.9988 32.0000 1.9465 1.9488 403.5677 404.1537 0.0911 -1.0000 -1.0000 0933062 1595596190.10 151.4506 59.9988 32.0000 1.9455 1.9478 403.5944 404.1802 0.0910 -1.0000 -1.0000 0933124 1595596190.20 151.4506 59.9988 32.0000 1.9458 1.9481 403.4736 404.0583 0.0910 -1.0000 -1.0000 0933203 1595596190.30 151.4506 59.9988 32.0000 1.9456 1.9479 403.5468 404.1324 0.0911 -1.0000 -1.0000 0933437 1595596190.40 151.4604 59.9988 32.0000 1.9457 1.9480 403.5051 404.0915 0.0911 -1.0000 -1.0000 0933499 1595596190.50 151.4940 59.9988 32.0000 1.9460 1.9483 403.5980 404.1833 0.0910 -1.0000 -1.0000 0933562 1595596190.60 151.4940 59.9988 32.0000 1.9461 1.9484 403.5804 404.1662 0.0911 -1.0000 -1.0000 0933640 1595596190.70 151.4940 59.9988 32.0000 1.9455 1.9478 403.5351 404.1210 0.0911 -1.0000 -1.0000 0933703 1595596190.80 151.4940 59.9988 32.0000 1.9453 1.9476 403.5635 404.1490 0.0910 -1.0000 -1.0000 0934203 1595596190.90 151.4940 59.9988 32.0000 1.9465 1.9488 403.5428 404.1286 0.0911 -1.0000 -1.0000 0934280 1595596191.00 151.5231 59.9988 32.0000 1.9462 1.9485 403.5572 404.1419 0.0909 -1.0000 -1.0000 0934343 1595596191.10 151.5231 59.9988 32.0000 1.9461 1.9484 403.6054 404.1907 0.0910 -1.0000 -1.0000 0934406 1595596191.20 151.5231 59.9988 32.0000 1.9464 1.9488 403.5541 404.1401 0.0911 -1.0000 -1.0000 0934483 1595596191.30 151.5231 59.9988 32.0000 1.9462 1.9485 403.5667 404.1530 0.0911 -1.0000 -1.0000 0934655 1595596191.40 151.5231 59.9988 32.0000 1.9467 1.9491 403.5358 404.1223 0.0911 -1.0000 -1.0000 0934718 1595596191.50 151.5231 59.9988 32.0000 1.9468 1.9491 403.5770 404.1622 0.0910 -1.0000 -1.0000 0934796 1595596191.60 151.5197 59.9988 32.0000 1.9462 1.9485 403.5873 404.1736 0.0911 -1.0000 -1.0000 0934858 1595596191.70 151.5197 59.9988 32.0000 1.9462 1.9485 403.5113 404.0975 0.0911 -1.0000 -1.0000 0934921 1595596191.80 151.5197 59.9988 32.0000 1.9462 1.9485 403.6003 404.1862 0.0910 -1.0000 -1.0000 0935155 1595596191.90 151.5197 59.9988 32.0000 1.9462 1.9486 403.5400 404.1252 0.0910 -1.0000 -1.0000 0935218 1595596192.00 151.5197 59.9988 32.0000 1.9465 1.9489 403.5475 404.1319 0.0909 -1.0000 -1.0000 0935296 1595596192.10 151.5185 59.9988 32.0000 1.9458 1.9481 403.6537 404.2399 0.0911 -1.0000 -1.0000 0935358 1595596192.20 151.5127 59.9988 32.0000 1.9465 1.9488 403.6139 404.1992 0.0909 -1.0000 -1.0000 0935421 1595596192.30 151.5127 59.9988 32.0000 1.9458 1.9481 403.6124 404.1970 0.0909 -1.0000 -1.0000 0935671 1595596192.40 151.5127 59.9988 32.0000 1.9469 1.9493 403.6003 404.1857 0.0910 -1.0000 -1.0000 0935733 1595596192.50 151.5127 59.9988 32.0000 1.9465 1.9488 403.5838 404.1697 0.0910 -1.0000 -1.0000 0935796 1595596192.60 151.5127 59.9988 32.0000 1.9467 1.9490 403.5511 404.1380 0.0912 -1.0000 -1.0000 0935858 1595596192.70 151.5190 59.9988 32.0000 1.9463 1.9486 403.5833 404.1678 0.0908 -1.0000 -1.0000 0935921 1595596192.80 151.5190 59.9988 32.0000 1.9464 1.9487 403.6137 404.1994 0.0911 -1.0000 -1.0000 0935983 1595596192.90 151.5190 59.9988 32.0000 1.9470 1.9493 403.5531 404.1385 0.0910 -1.0000 -1.0000 0936764 1595596193.00 151.5190 59.9988 32.0000 1.9468 1.9491 403.5663 404.1519 0.0910 -1.0000 -1.0000 0936827 1595596193.10 151.5190 59.9988 32.0000 1.9462 1.9486 403.5632 404.1482 0.0909 -1.0000 -1.0000 0936889 1595596193.20 151.5014 59.9988 32.0000 1.9462 1.9485 403.6448 404.2300 0.0909 -1.0000 -1.0000 0936967 1595596193.30 151.4899 59.9988 32.0000 1.9460 1.9483 403.5377 404.1226 0.0909 -1.0000 -1.0000 0937030 1595596193.40 151.4899 59.9988 32.0000 1.9464 1.9487 403.5254 404.1113 0.0911 -1.0000 -1.0000 0937092 1595596193.50 151.4899 59.9988 32.0000 1.9457 1.9480 403.5798 404.1658 0.0911 -1.0000 -1.0000 0937155 1595596193.60 151.4899 59.9988 32.0000 1.9457 1.9480 403.5560 404.1411 0.0909 -1.0000 -1.0000 0937217 1595596193.70 151.4899 59.9988 32.0000 1.9461 1.9484 403.5272 404.1127 0.0911 -1.0000 -1.0000 0937280 1595596193.80 151.5165 59.9988 32.0000 1.9460 1.9483 403.5289 404.1145 0.0910 -1.0000 -1.0000 0937358 1595596193.90 151.5165 59.9988 32.0000 1.9460 1.9483 403.6049 404.1909 0.0911 -1.0000 -1.0000 0937436 1595596194.00 151.5165 59.9988 32.0000 1.9456 1.9479 403.6396 404.2262 0.0912 -1.0000 -1.0000 0937498 1595596194.10 151.5165 59.9988 32.0000 1.9458 1.9482 403.5046 404.0907 0.0911 -1.0000 -1.0000 0937561 1595596194.20 151.5165 59.9988 32.0000 1.9460 1.9483 403.5641 404.1493 0.0910 -1.0000 -1.0000 0937623 1595596194.30 151.5165 59.9988 32.0000 1.9462 1.9486 403.5694 404.1551 0.0910 -1.0000 -1.0000 0937702 1595596194.40 151.4597 59.9998 32.0000 1.9465 1.9488 403.5506 404.1356 0.0910 -1.0000 -1.0000 0937764 1595596194.50 151.4597 59.9998 32.0000 1.9459 1.9482 403.5196 404.1051 0.0911 -1.0000 -1.0000 0937827 1595596194.60 151.4597 59.9998 32.0000 1.9459 1.9482 403.5632 404.1487 0.0910 -1.0000 -1.0000 0937905 1595596194.70 151.4597 59.9998 32.0000 1.9459 1.9482 403.5944 404.1808 0.0911 -1.0000 -1.0000 0937952 1595596194.80 151.4597 59.9998 32.0000 1.9461 1.9485 403.5981 404.1839 0.0911 -1.0000 -1.0000 0938014 1595596194.90 151.4597 59.9998 32.0000 1.9457 1.9480 403.5520 404.1375 0.0910 -1.0000 -1.0000 0938202 1595596195.00 151.4597 59.9998 32.0000 1.9462 1.9486 403.5107 404.0976 0.0912 -1.0000 -1.0000 0938264 1595596195.10 151.4597 59.9998 32.0000 1.9460 1.9483 403.5812 404.1669 0.0910 -1.0000 -1.0000 0938342 1595596195.20 151.4597 59.9998 32.0000 1.9455 1.9478 403.6202 404.2068 0.0912 -1.0000 -1.0000 0938452 1595596195.30 151.4597 59.9998 32.0000 1.9456 1.9479 403.5628 404.1488 0.0910 -1.0000 -1.0000 0938514 1595596195.40 151.4597 59.9998 32.0000 1.9455 1.9478 403.5822 404.1677 0.0910 -1.0000 -1.0000 0938686 1595596195.50 151.4597 59.9998 32.0000 1.9461 1.9484 403.5593 404.1439 0.0909 -1.0000 -1.0000 0938748 1595596195.60 151.4881 59.9998 32.0000 1.9465 1.9488 403.5915 404.1774 0.0910 -1.0000 -1.0000 0938811 1595596195.70 151.4881 59.9998 32.0000 1.9466 1.9489 403.5823 404.1673 0.0909 -1.0000 -1.0000 0938873 1595596195.80 151.4881 59.9998 32.0000 1.9463 1.9487 403.5102 404.0953 0.0909 -1.0000 -1.0000 0938951 1595596195.90 151.4881 59.9998 32.0000 1.9461 1.9485 403.5996 404.1842 0.0909 -1.0000 -1.0000 0939170 1595596196.00 151.4881 59.9998 32.0000 1.9464 1.9488 403.5721 404.1572 0.0910 -1.0000 -1.0000 0939248 1595596196.10 151.4881 59.9998 32.0000 1.9461 1.9484 403.5660 404.1509 0.0908 -1.0000 -1.0000 0939310 1595596196.20 151.4922 59.9998 32.0000 1.9467 1.9491 403.5524 404.1378 0.0910 -1.0000 -1.0000 0939373 1595596196.30 151.4922 59.9998 32.0000 1.9453 1.9476 403.5374 404.1224 0.0909 -1.0000 -1.0000 0939451 1595596196.40 151.4922 59.9998 32.0000 1.9463 1.9486 403.5395 404.1252 0.0911 -1.0000 -1.0000 0939670 1595596196.50 151.4922 59.9998 32.0000 1.9458 1.9481 403.6094 404.1940 0.0909 -1.0000 -1.0000 0939732 1595596196.60 151.4922 59.9998 32.0000 1.9466 1.9489 403.5000 404.0856 0.0911 -1.0000 -1.0000 0939811 1595596196.70 151.4642 59.9998 32.0000 1.9460 1.9483 403.5255 404.1115 0.0911 -1.0000 -1.0000 0939873 1595596196.80 151.4544 59.9998 32.0000 1.9461 1.9484 403.6029 404.1879 0.0909 -1.0000 -1.0000 0939936 1595596196.90 151.4544 59.9998 32.0000 1.9458 1.9482 403.5470 404.1321 0.0909 -1.0000 -1.0000 0940732 1595596197.00 151.4544 59.9998 32.0000 1.9459 1.9482 403.5194 404.1048 0.0910 -1.0000 -1.0000 0940794 1595596197.10 151.4544 59.9998 32.0000 1.9464 1.9487 403.5822 404.1672 0.0909 -1.0000 -1.0000 0940857 1595596197.20 151.4546 59.9998 32.0000 1.9470 1.9493 403.5571 404.1418 0.0910 -1.0000 -1.0000 0940935 1595596197.30 151.4614 59.9998 32.0000 1.9465 1.9488 403.6112 404.1982 0.0913 -1.0000 -1.0000 0940998 1595596197.40 151.4614 59.9998 32.0000 1.9457 1.9480 403.5899 404.1754 0.0910 -1.0000 -1.0000 0941060 1595596197.50 151.4614 59.9998 32.0000 1.9462 1.9485 403.5585 404.1441 0.0910 -1.0000 -1.0000 0941138 1595596197.60 151.4614 59.9998 32.0000 1.9464 1.9487 403.5700 404.1552 0.0910 -1.0000 -1.0000 0941263 1595596197.70 151.4614 59.9998 32.0000 1.9464 1.9487 403.5132 404.0996 0.0911 -1.0000 -1.0000 0941326 1595596197.80 151.5005 59.9998 32.0000 1.9460 1.9483 403.4981 404.0834 0.0910 -1.0000 -1.0000 0941435 1595596197.90 151.5049 59.9998 32.0000 1.9463 1.9487 403.5724 404.1583 0.0911 -1.0000 -1.0000 0941497 1595596198.00 151.5049 59.9998 32.0000 1.9461 1.9484 403.5212 404.1071 0.0911 -1.0000 -1.0000 0941576 1595596198.10 151.5049 59.9998 32.0000 1.9464 1.9487 403.5655 404.1500 0.0909 -1.0000 -1.0000 0941638 1595596198.20 151.5049 59.9998 32.0000 1.9466 1.9489 403.5842 404.1689 0.0910 -1.0000 -1.0000 0941716 1595596198.30 151.5049 59.9998 32.0000 1.9462 1.9485 403.5681 404.1537 0.0911 -1.0000 -1.0000 0941779 1595596198.40 151.4782 59.9998 32.0000 1.9458 1.9481 403.4668 404.0522 0.0911 -1.0000 -1.0000 0941841 1595596198.50 151.4782 59.9998 32.0000 1.9459 1.9482 403.4379 404.0238 0.0910 -1.0000 -1.0000 0941982 1595596198.60 151.4782 59.9998 32.0000 1.9463 1.9487 403.4727 404.0575 0.0909 -1.0000 -1.0000 0942060 1595596198.70 151.4782 59.9998 32.0000 1.9460 1.9483 403.5568 404.1427 0.0911 -1.0000 -1.0000 0942122 1595596198.80 151.4782 59.9998 32.0000 1.9457 1.9480 403.5981 404.1840 0.0910 -1.0000 -1.0000 0942185 1595596198.90 151.4782 59.9998 32.0000 1.9462 1.9485 403.5897 404.1756 0.0911 -1.0000 -1.0000 0942263 1595596199.00 151.4782 59.9998 32.0000 1.9461 1.9485 403.5165 404.1024 0.0910 -1.0000 -1.0000 0942326 1595596199.10 151.4782 59.9998 32.0000 1.9459 1.9482 403.5719 404.1574 0.0911 -1.0000 -1.0000 0942388 1595596199.20 151.4782 59.9998 32.0000 1.9464 1.9487 403.5118 404.0979 0.0911 -1.0000 -1.0000 0942466 1595596199.30 151.4782 59.9998 32.0000 1.9466 1.9489 403.5682 404.1543 0.0911 -1.0000 -1.0000 0942528 1595596199.40 151.4782 59.9998 32.0000 1.9462 1.9485 403.5446 404.1311 0.0911 -1.0000 -1.0000 0942591 1595596199.50 151.4868 59.9998 32.0000 1.9461 1.9484 403.5659 404.1515 0.0910 -1.0000 -1.0000 0942700 1595596199.60 151.4871 59.9998 32.0000 1.9461 1.9484 403.5453 404.1304 0.0909 -1.0000 -1.0000 0942763 1595596199.70 151.4871 59.9998 32.0000 1.9457 1.9480 403.5578 404.1432 0.0910 -1.0000 -1.0000 0942841 1595596199.80 151.4871 59.9998 32.0000 1.9458 1.9481 403.5010 404.0870 0.0910 -1.0000 -1.0000 0942919 1595596199.90 151.4871 59.9998 32.0000 1.9461 1.9484 403.5567 404.1420 0.0910 -1.0000 -1.0000 0942981 1595596200.00 151.4877 59.9997 32.0000 1.9453 1.9477 403.5805 404.1657 0.0910 -1.0000 -1.0000 0943169 1595596200.10 151.4897 59.9996 32.0000 1.9464 1.9487 403.5042 404.0902 0.0912 -1.0000 -1.0000 0943231 1595596200.20 151.4897 59.9996 32.0000 1.9458 1.9482 403.5518 404.1376 0.0910 -1.0000 -1.0000 0943294 1595596200.30 151.4897 59.9996 32.0000 1.9458 1.9481 403.5275 404.1127 0.0910 -1.0000 -1.0000 0943372 1595596200.40 151.4897 59.9996 32.0000 1.9458 1.9482 403.5352 404.1208 0.0910 -1.0000 -1.0000 0943435 1595596200.50 151.4897 59.9996 32.0000 1.9459 1.9482 403.5285 404.1135 0.0909 -1.0000 -1.0000 0944231 1595596200.60 151.4897 59.9996 32.0000 1.9464 1.9488 403.5294 404.1149 0.0910 -1.0000 -1.0000 0944310 1595596200.70 151.4690 59.9996 32.0000 1.9460 1.9483 403.4888 404.0747 0.0911 -1.0000 -1.0000 0944372 1595596200.80 151.4628 59.9996 32.0000 1.9462 1.9485 403.5100 404.0957 0.0911 -1.0000 -1.0000 0944434 1595596200.90 151.4628 59.9996 32.0000 1.9464 1.9487 403.4801 404.0663 0.0911 -1.0000 -1.0000 0944512 1595596201.00 151.4628 59.9996 32.0000 1.9468 1.9491 403.5403 404.1263 0.0911 -1.0000 -1.0000 0944575 1595596201.10 151.4628 59.9996 32.0000 1.9467 1.9490 403.5808 404.1664 0.0910 -1.0000 -1.0000 0944637 1595596201.20 151.4628 59.9996 32.0000 1.9463 1.9486 403.5011 404.0865 0.0910 -1.0000 -1.0000 0944715 1595596201.30 151.4628 59.9996 32.0000 1.9453 1.9476 403.5087 404.0940 0.0911 -1.0000 -1.0000 0944778 1595596201.40 151.5295 59.9996 32.0000 1.9462 1.9485 403.5582 404.1431 0.0908 -1.0000 -1.0000 0944840 1595596201.50 151.5295 59.9996 32.0000 1.9467 1.9490 403.5042 404.0896 0.0910 -1.0000 -1.0000 0944903 1595596201.60 151.5295 59.9996 32.0000 1.9460 1.9483 403.5338 404.1191 0.0909 -1.0000 -1.0000 0944965 1595596201.70 151.5295 59.9996 32.0000 1.9462 1.9485 403.4701 404.0557 0.0911 -1.0000 -1.0000 0945044 1595596201.80 151.5295 59.9996 32.0000 1.9461 1.9484 403.5602 404.1455 0.0909 -1.0000 -1.0000 0945106 1595596201.90 151.4907 59.9996 32.0000 1.9456 1.9479 403.6364 404.2213 0.0909 -1.0000 -1.0000 0945168 1595596202.00 151.4740 59.9996 32.0000 1.9458 1.9481 403.5780 404.1630 0.0909 -1.0000 -1.0000 0945247 1595596202.10 151.4740 59.9996 32.0000 1.9459 1.9482 403.5503 404.1356 0.0910 -1.0000 -1.0000 0945309 1595596202.20 151.4740 59.9996 32.0000 1.9459 1.9482 403.5278 404.1130 0.0909 -1.0000 -1.0000 0945372 1595596202.30 151.4740 59.9996 32.0000 1.9462 1.9485 403.5036 404.0890 0.0911 -1.0000 -1.0000 0945450 1595596202.40 151.4740 59.9996 32.0000 1.9464 1.9487 403.5967 404.1828 0.0911 -1.0000 -1.0000 0945512 1595596202.50 151.4740 59.9996 32.0000 1.9466 1.9489 403.5702 404.1557 0.0909 -1.0000 -1.0000 0945575 1595596202.60 151.4740 59.9996 32.0000 1.9465 1.9488 403.5603 404.1454 0.0910 -1.0000 -1.0000 0945731 1595596202.70 151.4740 59.9996 32.0000 1.9459 1.9482 403.4557 404.0406 0.0909 -1.0000 -1.0000 0945793 1595596202.80 151.4740 59.9996 32.0000 1.9464 1.9487 403.5701 404.1552 0.0909 -1.0000 -1.0000 0945856 1595596202.90 151.4740 59.9996 32.0000 1.9465 1.9488 403.5456 404.1305 0.0909 -1.0000 -1.0000 0945934 1595596203.00 151.4853 59.9996 32.0000 1.9462 1.9485 403.5121 404.0973 0.0910 -1.0000 -1.0000 0945997 1595596203.10 151.5004 59.9996 32.0000 1.9464 1.9487 403.5595 404.1458 0.0911 -1.0000 -1.0000 0946184 1595596203.20 151.5004 59.9996 32.0000 1.9459 1.9482 403.5439 404.1292 0.0909 -1.0000 -1.0000 0946262 1595596203.30 151.5004 59.9996 32.0000 1.9460 1.9484 403.5018 404.0867 0.0910 -1.0000 -1.0000 0946325 1595596203.40 151.5004 59.9996 32.0000 1.9464 1.9487 403.5293 404.1153 0.0910 -1.0000 -1.0000 0946387 1595596203.50 151.5004 59.9996 32.0000 1.9460 1.9483 403.5575 404.1426 0.0909 -1.0000 -1.0000 0946465 1595596203.60 151.5040 59.9996 32.0000 1.9465 1.9488 403.5576 404.1438 0.0910 -1.0000 -1.0000 0947246 1595596203.70 151.5213 59.9996 32.0000 1.9458 1.9481 403.5678 404.1525 0.0909 -1.0000 -1.0000 0947309 1595596203.80 151.5213 59.9996 32.0000 1.9461 1.9485 403.5656 404.1512 0.0910 -1.0000 -1.0000 0947387 1595596203.90 151.5213 59.9996 32.0000 1.9467 1.9490 403.4836 404.0680 0.0909 -1.0000 -1.0000 0947449 1595596204.00 151.5213 59.9996 32.0000 1.9463 1.9486 403.5931 404.1787 0.0910 -1.0000 -1.0000 0947512 1595596204.10 151.5213 59.9996 32.0000 1.9465 1.9488 403.5827 404.1698 0.0913 -1.0000 -1.0000 0947590 1595596204.20 151.5213 59.9996 32.0000 1.9459 1.9482 403.6298 404.2154 0.0910 -1.0000 -1.0000 0947653 1595596204.30 151.5213 59.9996 32.0000 1.9465 1.9488 403.5706 404.1558 0.0909 -1.0000 -1.0000 0947730 1595596204.40 151.5213 59.9996 32.0000 1.9463 1.9486 403.5815 404.1669 0.0911 -1.0000 -1.0000 0947793 1595596204.50 151.5213 59.9996 32.0000 1.9458 1.9481 403.5906 404.1767 0.0910 -1.0000 -1.0000 0947856 1595596204.60 151.5213 59.9996 32.0000 1.9463 1.9486 403.6056 404.1908 0.0909 -1.0000 -1.0000 0947965 1595596204.70 151.5147 59.9996 32.0000 1.9463 1.9486 403.5965 404.1817 0.0909 -1.0000 -1.0000 0948027 1595596204.80 151.5141 59.9996 32.0000 1.9462 1.9485 403.6311 404.2164 0.0910 -1.0000 -1.0000 0948090 1595596204.90 151.5141 59.9996 32.0000 1.9462 1.9485 403.5904 404.1754 0.0910 -1.0000 -1.0000 0948168 1595596205.00 151.5141 59.9996 32.0000 1.9467 1.9491 403.5775 404.1623 0.0908 -1.0000 -1.0000 0948231 1595596205.10 151.5141 59.9996 32.0000 1.9464 1.9487 403.5517 404.1367 0.0910 -1.0000 -1.0000 0948293 1595596205.20 151.5151 59.9992 32.0000 1.9473 1.9496 403.5865 404.1729 0.0911 -1.0000 -1.0000 0948386 1595596205.30 151.5161 59.9988 32.0000 1.9469 1.9492 403.6001 404.1861 0.0912 -1.0000 -1.0000 0948449 1595596205.40 151.5161 59.9988 32.0000 1.9462 1.9485 403.5533 404.1383 0.0909 -1.0000 -1.0000 0948512 1595596205.50 151.5161 59.9988 32.0000 1.9464 1.9488 403.5368 404.1231 0.0910 -1.0000 -1.0000 0948574 1595596205.60 151.5161 59.9988 32.0000 1.9464 1.9487 403.5549 404.1402 0.0911 -1.0000 -1.0000 0948636 1595596205.70 151.5161 59.9988 32.0000 1.9460 1.9484 403.6116 404.1968 0.0909 -1.0000 -1.0000 0948699 1595596205.80 151.5080 59.9988 32.0000 1.9458 1.9482 403.6390 404.2235 0.0908 -1.0000 -1.0000 0948777 1595596205.90 151.5080 59.9988 32.0000 1.9460 1.9483 403.6085 404.1931 0.0909 -1.0000 -1.0000 0948839 1595596206.00 151.5080 59.9988 32.0000 1.9463 1.9486 403.6199 404.2043 0.0908 -1.0000 -1.0000 0948918 1595596206.10 151.5080 59.9988 32.0000 1.9467 1.9490 403.5676 404.1533 0.0910 -1.0000 -1.0000 0948980 1595596206.20 151.5080 59.9988 32.0000 1.9463 1.9486 403.5973 404.1825 0.0909 -1.0000 -1.0000 0949199 1595596206.30 151.5091 59.9988 32.0000 1.9464 1.9487 403.6281 404.2123 0.0908 -1.0000 -1.0000 0949277 1595596206.40 151.5157 59.9988 32.0000 1.9464 1.9488 403.5227 404.1077 0.0909 -1.0000 -1.0000 0949339 1595596206.50 151.5157 59.9988 32.0000 1.9457 1.9480 403.5207 404.1063 0.0911 -1.0000 -1.0000 0949402 1595596206.60 151.5157 59.9988 32.0000 1.9464 1.9487 403.5508 404.1357 0.0909 -1.0000 -1.0000 0949480 1595596206.70 151.5157 59.9988 32.0000 1.9463 1.9486 403.5000 404.0858 0.0910 -1.0000 -1.0000 0949715 1595596206.80 151.5157 59.9988 32.0000 1.9461 1.9484 403.5558 404.1403 0.0909 -1.0000 -1.0000 0949777 1595596206.90 151.5121 59.9988 32.0000 1.9466 1.9489 403.6196 404.2040 0.0908 -1.0000 -1.0000 0949839 1595596207.00 151.5121 59.9988 32.0000 1.9465 1.9489 403.6172 404.2024 0.0910 -1.0000 -1.0000 0949902 1595596207.10 151.5121 59.9988 32.0000 1.9472 1.9495 403.6447 404.2309 0.0911 -1.0000 -1.0000 0949965 1595596207.20 151.5121 59.9988 32.0000 1.9461 1.9484 403.6186 404.2045 0.0910 -1.0000 -1.0000 0950214 1595596207.30 151.5121 59.9988 32.0000 1.9460 1.9483 403.5439 404.1292 0.0909 -1.0000 -1.0000 0950277 1595596207.40 151.5121 59.9988 32.0000 1.9463 1.9487 403.5951 404.1799 0.0909 -1.0000 -1.0000 0950339 1595596207.50 151.5121 59.9988 32.0000 1.9463 1.9486 403.5937 404.1789 0.0909 -1.0000 -1.0000 0950417 1595596207.60 151.5121 59.9988 32.0000 1.9455 1.9479 403.5863 404.1712 0.0910 -1.0000 -1.0000 0950480 1595596207.70 151.5121 59.9988 32.0000 1.9464 1.9488 403.6007 404.1864 0.0910 -1.0000 -1.0000 0950933 1595596207.80 151.5121 59.9988 32.0000 1.9464 1.9487 403.5566 404.1409 0.0908 -1.0000 -1.0000 0951011 1595596207.90 151.5121 59.9988 32.0000 1.9465 1.9488 403.6139 404.1991 0.0909 -1.0000 -1.0000 0951058 1595596208.00 151.5123 59.9988 32.0000 1.9461 1.9484 403.6299 404.2145 0.0908 -1.0000 -1.0000 0951136 1595596208.10 151.5123 59.9988 32.0000 1.9467 1.9490 403.6197 404.2046 0.0909 -1.0000 -1.0000 0951198 1595596208.20 151.5123 59.9988 32.0000 1.9466 1.9489 403.6587 404.2436 0.0909 -1.0000 -1.0000 0951479 1595596208.30 151.5123 59.9988 32.0000 1.9461 1.9485 403.5809 404.1654 0.0909 -1.0000 -1.0000 0951558 1595596208.40 151.5123 59.9988 32.0000 1.9465 1.9488 403.5808 404.1655 0.0909 -1.0000 -1.0000 0951620 1595596208.50 151.5309 59.9988 32.0000 1.9463 1.9486 403.5898 404.1749 0.0909 -1.0000 -1.0000 0951683 1595596208.60 151.5355 59.9988 32.0000 1.9467 1.9490 403.5236 404.1081 0.0909 -1.0000 -1.0000 0951745 1595596208.70 151.5355 59.9988 32.0000 1.9465 1.9488 403.6230 404.2071 0.0907 -1.0000 -1.0000 0951933 1595596208.80 151.5355 59.9988 32.0000 1.9460 1.9483 403.5600 404.1447 0.0909 -1.0000 -1.0000 0951995 1595596208.90 151.5353 59.9988 32.0000 1.9464 1.9488 403.5881 404.1737 0.0910 -1.0000 -1.0000 0952058 1595596209.00 151.5345 59.9988 32.0000 1.9459 1.9482 403.5930 404.1779 0.0908 -1.0000 -1.0000 0952136 1595596209.10 151.4848 59.9988 32.0000 1.9455 1.9478 403.6060 404.1904 0.0908 -1.0000 -1.0000 0952198 1595596209.20 151.4848 59.9988 32.0000 1.9466 1.9489 403.4910 404.0755 0.0908 -1.0000 -1.0000 0952261 1595596209.30 151.4848 59.9988 32.0000 1.9459 1.9483 403.5734 404.1582 0.0910 -1.0000 -1.0000 0952432 1595596209.40 151.4848 59.9988 32.0000 1.9460 1.9483 403.5760 404.1613 0.0910 -1.0000 -1.0000 0952495 1595596209.50 151.4848 59.9988 32.0000 1.9462 1.9485 403.5801 404.1649 0.0909 -1.0000 -1.0000 0952573 1595596209.60 151.4884 59.9992 32.0000 1.9460 1.9483 403.5928 404.1783 0.0910 -1.0000 -1.0000 0952636 1595596209.70 151.4904 59.9994 32.0000 1.9459 1.9482 403.6015 404.1864 0.0909 -1.0000 -1.0000 0952698 1595596209.80 151.4904 59.9994 32.0000 1.9464 1.9487 403.4955 404.0805 0.0910 -1.0000 -1.0000 0952932 1595596209.90 151.4904 59.9994 32.0000 1.9454 1.9477 403.5571 404.1429 0.0910 -1.0000 -1.0000 0952995 1595596210.00 151.4904 59.9994 32.0000 1.9464 1.9487 403.6167 404.2021 0.0910 -1.0000 -1.0000 0953073 1595596210.10 151.4919 59.9994 32.0000 1.9465 1.9488 403.5266 404.1113 0.0909 -1.0000 -1.0000 0953135 1595596210.20 151.5275 59.9994 32.0000 1.9465 1.9488 403.5390 404.1237 0.0909 -1.0000 -1.0000 0953198 1595596210.30 151.5275 59.9994 32.0000 1.9468 1.9491 403.6229 404.2076 0.0909 -1.0000 -1.0000 0953432 1595596210.40 151.5275 59.9994 32.0000 1.9464 1.9487 403.6068 404.1907 0.0908 -1.0000 -1.0000 0953495 1595596210.50 151.5275 59.9994 32.0000 1.9464 1.9487 403.5582 404.1441 0.0911 -1.0000 -1.0000 0953557 1595596210.60 151.5275 59.9994 32.0000 1.9451 1.9474 403.5139 404.0997 0.0911 -1.0000 -1.0000 0953635 1595596210.70 151.5158 59.9994 32.0000 1.9458 1.9481 403.4833 404.0676 0.0908 -1.0000 -1.0000 0953698 1595596210.80 151.4967 59.9994 32.0000 1.9458 1.9481 403.5300 404.1147 0.0909 -1.0000 -1.0000 0954182 1595596210.90 151.4967 59.9994 32.0000 1.9462 1.9485 403.6091 404.1946 0.0910 -1.0000 -1.0000 0954245 1595596211.00 151.4967 59.9994 32.0000 1.9459 1.9482 403.5650 404.1505 0.0910 -1.0000 -1.0000 0954307 1595596211.10 151.4967 59.9994 32.0000 1.9452 1.9475 403.5365 404.1226 0.0910 -1.0000 -1.0000 0954369 1595596211.20 151.4967 59.9994 32.0000 1.9464 1.9487 403.5197 404.1042 0.0908 -1.0000 -1.0000 0954448 1595596211.30 151.4427 59.9994 32.0000 1.9468 1.9491 403.5509 404.1362 0.0909 -1.0000 -1.0000 0954682 1595596211.40 151.4427 59.9994 32.0000 1.9458 1.9481 403.6195 404.2046 0.0910 -1.0000 -1.0000 0954744 1595596211.50 151.4427 59.9994 32.0000 1.9459 1.9483 403.5802 404.1664 0.0911 -1.0000 -1.0000 0954822 1595596211.60 151.4427 59.9994 32.0000 1.9460 1.9483 403.5857 404.1719 0.0911 -1.0000 -1.0000 0954885 1595596211.70 151.4427 59.9994 32.0000 1.9460 1.9483 403.5573 404.1425 0.0910 -1.0000 -1.0000 0954963 1595596211.80 151.4588 59.9994 32.0000 1.9462 1.9485 403.5433 404.1274 0.0907 -1.0000 -1.0000 0955057 1595596211.90 151.4588 59.9994 32.0000 1.9465 1.9488 403.6654 404.2508 0.0910 -1.0000 -1.0000 0955119 1595596212.00 151.4588 59.9994 32.0000 1.9466 1.9489 403.5437 404.1291 0.0910 -1.0000 -1.0000 0955197 1595596212.10 151.4588 59.9994 32.0000 1.9466 1.9490 403.4929 404.0787 0.0911 -1.0000 -1.0000 0955260 1595596212.20 151.4588 59.9994 32.0000 1.9458 1.9481 403.5974 404.1823 0.0909 -1.0000 -1.0000 0955322 1595596212.30 151.4580 59.9994 32.0000 1.9461 1.9484 403.5075 404.0926 0.0909 -1.0000 -1.0000 0955400 1595596212.40 151.4448 59.9994 32.0000 1.9461 1.9484 403.5207 404.1059 0.0910 -1.0000 -1.0000 0955463 1595596212.50 151.4448 59.9994 32.0000 1.9458 1.9481 403.5103 404.0949 0.0909 -1.0000 -1.0000 0955525 1595596212.60 151.4448 59.9994 32.0000 1.9461 1.9484 403.4669 404.0521 0.0910 -1.0000 -1.0000 0955604 1595596212.70 151.4448 59.9994 32.0000 1.9465 1.9488 403.5248 404.1103 0.0910 -1.0000 -1.0000 0955666 1595596212.80 151.4448 59.9994 32.0000 1.9464 1.9487 403.6287 404.2136 0.0909 -1.0000 -1.0000 0955729 1595596212.90 151.4442 59.9994 32.0000 1.9462 1.9485 403.6107 404.1961 0.0910 -1.0000 -1.0000 0955807 1595596213.00 151.4442 59.9994 32.0000 1.9461 1.9484 403.5717 404.1572 0.0910 -1.0000 -1.0000 0955869 1595596213.10 151.4442 59.9994 32.0000 1.9459 1.9482 403.5861 404.1713 0.0910 -1.0000 -1.0000 0955932 1595596213.20 151.4442 59.9994 32.0000 1.9461 1.9484 403.5224 404.1073 0.0909 -1.0000 -1.0000 0956010 1595596213.30 151.4442 59.9994 32.0000 1.9456 1.9479 403.5409 404.1262 0.0910 -1.0000 -1.0000 0956057 1595596213.40 151.4442 59.9994 32.0000 1.9461 1.9484 403.5112 404.0965 0.0910 -1.0000 -1.0000 0956697 1595596213.50 151.4442 59.9994 32.0000 1.9460 1.9484 403.5775 404.1629 0.0910 -1.0000 -1.0000 0956806 1595596213.60 151.4442 59.9994 32.0000 1.9460 1.9483 403.5212 404.1061 0.0909 -1.0000 -1.0000 0956869 1595596213.70 151.4874 59.9994 32.0000 1.9464 1.9487 403.5495 404.1335 0.0908 -1.0000 -1.0000 0956931 1595596213.80 151.5067 59.9994 32.0000 1.9461 1.9484 403.5396 404.1243 0.0909 -1.0000 -1.0000 0956994 1595596213.90 151.5067 59.9994 32.0000 1.9462 1.9485 403.5035 404.0885 0.0909 -1.0000 -1.0000 0957056 1595596214.00 151.5068 59.9994 32.0000 1.9464 1.9488 403.5737 404.1588 0.0909 -1.0000 -1.0000 0957134 1595596214.10 151.5079 59.9994 32.0000 1.9464 1.9488 403.5712 404.1565 0.0910 -1.0000 -1.0000 0957197 1595596214.20 151.5079 59.9994 32.0000 1.9465 1.9488 403.5432 404.1289 0.0910 -1.0000 -1.0000 0957259 1595596214.30 151.5079 59.9994 32.0000 1.9461 1.9485 403.4857 404.0716 0.0911 -1.0000 -1.0000 0957338 1595596214.40 151.5079 59.9994 32.0000 1.9456 1.9479 403.5978 404.1833 0.0910 -1.0000 -1.0000 0957463 1595596214.50 151.5079 59.9994 32.0000 1.9460 1.9483 403.5666 404.1516 0.0909 -1.0000 -1.0000 0957525 1595596214.60 151.4931 59.9990 32.0000 1.9456 1.9479 403.5721 404.1567 0.0909 -1.0000 -1.0000 0957587 1595596214.70 151.4931 59.9990 32.0000 1.9459 1.9482 403.5500 404.1347 0.0909 -1.0000 -1.0000 0957650 1595596214.80 151.4931 59.9990 32.0000 1.9453 1.9476 403.5568 404.1422 0.0910 -1.0000 -1.0000 0957713 1595596214.90 151.4931 59.9990 32.0000 1.9458 1.9481 403.5850 404.1697 0.0909 -1.0000 -1.0000 0957963 1595596215.00 151.4931 59.9990 32.0000 1.9463 1.9486 403.5878 404.1737 0.0910 -1.0000 -1.0000 0958025 1595596215.10 151.4931 59.9990 32.0000 1.9461 1.9485 403.5851 404.1699 0.0909 -1.0000 -1.0000 0958087 1595596215.20 151.4931 59.9990 32.0000 1.9457 1.9480 403.6335 404.2185 0.0909 -1.0000 -1.0000 0958150 1595596215.30 151.4931 59.9990 32.0000 1.9460 1.9484 403.5694 404.1549 0.0910 -1.0000 -1.0000 0958213 1595596215.40 151.4931 59.9990 32.0000 1.9454 1.9477 403.5563 404.1419 0.0910 -1.0000 -1.0000 0959228 1595596215.50 151.4931 59.9990 32.0000 1.9461 1.9484 403.5270 404.1129 0.0911 -1.0000 -1.0000 0959290 1595596215.60 151.4931 59.9990 32.0000 1.9462 1.9485 403.5648 404.1502 0.0910 -1.0000 -1.0000 0959353 1595596215.70 151.4841 59.9990 32.0000 1.9461 1.9484 403.5907 404.1769 0.0911 -1.0000 -1.0000 0959415 1595596215.80 151.4836 59.9990 32.0000 1.9457 1.9480 403.5646 404.1505 0.0911 -1.0000 -1.0000 0959493 1595596215.90 151.4836 59.9990 32.0000 1.9461 1.9484 403.5585 404.1433 0.0909 -1.0000 -1.0000 0959556 1595596216.00 151.4836 59.9990 32.0000 1.9462 1.9485 403.5803 404.1650 0.0909 -1.0000 -1.0000 0959634 1595596216.10 151.4836 59.9990 32.0000 1.9456 1.9480 403.5441 404.1291 0.0909 -1.0000 -1.0000 0959697 1595596216.20 151.4836 59.9990 32.0000 1.9460 1.9483 403.4606 404.0466 0.0911 -1.0000 -1.0000 0959759 1595596216.30 151.4714 59.9990 32.0000 1.9461 1.9484 403.5602 404.1454 0.0910 -1.0000 -1.0000 0959837 1595596216.40 151.4714 59.9990 32.0000 1.9462 1.9485 403.5395 404.1251 0.0910 -1.0000 -1.0000 0959900 1595596216.50 151.4714 59.9990 32.0000 1.9458 1.9481 403.5000 404.0848 0.0909 -1.0000 -1.0000 0959962 1595596216.60 151.4714 59.9990 32.0000 1.9456 1.9479 403.5135 404.0994 0.0911 -1.0000 -1.0000 1000024 1595596216.70 151.4714 59.9990 32.0000 1.9460 1.9483 403.4948 404.0815 0.0912 -1.0000 -1.0000 1000087 1595596216.80 151.4930 59.9990 32.0000 1.9463 1.9486 403.5226 404.1066 0.0907 -1.0000 -1.0000 1000150 1595596216.90 151.4930 59.9990 32.0000 1.9457 1.9480 403.5287 404.1130 0.0909 -1.0000 -1.0000 1000227 1595596217.00 151.4930 59.9990 32.0000 1.9462 1.9485 403.5437 404.1291 0.0910 -1.0000 -1.0000 1000290 1595596217.10 151.4930 59.9990 32.0000 1.9460 1.9483 403.5711 404.1563 0.0909 -1.0000 -1.0000 1000352 1595596217.20 151.4930 59.9990 32.0000 1.9457 1.9480 403.5488 404.1336 0.0909 -1.0000 -1.0000 1000431 1595596217.30 151.4930 59.9990 32.0000 1.9458 1.9481 403.5634 404.1476 0.0908 -1.0000 -1.0000 1000493 1595596217.40 151.4930 59.9990 32.0000 1.9461 1.9484 403.5005 404.0857 0.0910 -1.0000 -1.0000 1000556 1595596217.50 151.4930 59.9990 32.0000 1.9458 1.9481 403.5326 404.1177 0.0909 -1.0000 -1.0000 1000618 1595596217.60 151.4930 59.9990 32.0000 1.9460 1.9483 403.5438 404.1293 0.0911 -1.0000 -1.0000 1000680 1595596217.70 151.4930 59.9990 32.0000 1.9461 1.9484 403.5883 404.1742 0.0910 -1.0000 -1.0000 1000743 1595596217.80 151.4930 59.9990 32.0000 1.9457 1.9480 403.4816 404.0669 0.0909 -1.0000 -1.0000 1000884 1595596217.90 151.4930 59.9990 32.0000 1.9465 1.9488 403.5237 404.1082 0.0909 -1.0000 -1.0000 1000946 1595596218.00 151.4650 59.9990 32.0000 1.9459 1.9482 403.5840 404.1690 0.0909 -1.0000 -1.0000 1001024 1595596218.10 151.4650 59.9990 32.0000 1.9464 1.9487 403.5482 404.1330 0.0910 -1.0000 -1.0000 1001087 1595596218.20 151.4650 59.9990 32.0000 1.9460 1.9483 403.5795 404.1654 0.0910 -1.0000 -1.0000 1001149 1595596218.30 151.4650 59.9990 32.0000 1.9455 1.9478 403.5427 404.1274 0.0908 -1.0000 -1.0000 1001227 1595596218.40 151.4650 59.9990 32.0000 1.9462 1.9485 403.5016 404.0861 0.0909 -1.0000 -1.0000 1001290 1595596218.50 151.4650 59.9990 32.0000 1.9467 1.9491 403.4750 404.0598 0.0909 -1.0000 -1.0000 1001352 1595596218.60 151.4900 59.9990 32.0000 1.9466 1.9489 403.6049 404.1894 0.0908 -1.0000 -1.0000 1001446 1595596218.70 151.4951 59.9990 32.0000 1.9469 1.9492 403.6053 404.1901 0.0909 -1.0000 -1.0000 1001508 1595596218.80 151.4951 59.9990 32.0000 1.9463 1.9486 403.5943 404.1794 0.0909 -1.0000 -1.0000 1001571 1595596218.90 151.4951 59.9990 32.0000 1.9460 1.9483 403.5148 404.0997 0.0909 -1.0000 -1.0000 1001649 1595596219.00 151.4951 59.9990 32.0000 1.9463 1.9487 403.5530 404.1392 0.0911 -1.0000 -1.0000 1001712 1595596219.10 151.4951 59.9990 32.0000 1.9461 1.9485 403.5797 404.1649 0.0909 -1.0000 -1.0000 1002212 1595596219.20 151.5187 59.9990 32.0000 1.9464 1.9487 403.5770 404.1627 0.0911 -1.0000 -1.0000 1002290 1595596219.30 151.5187 59.9990 32.0000 1.9464 1.9487 403.5908 404.1760 0.0910 -1.0000 -1.0000 1002352 1595596219.40 151.5187 59.9990 32.0000 1.9464 1.9487 403.5002 404.0855 0.0910 -1.0000 -1.0000 1002399 1595596219.50 151.5187 59.9990 32.0000 1.9463 1.9486 403.6014 404.1863 0.0909 -1.0000 -1.0000 1002477 1595596219.60 151.5187 59.9990 32.0000 1.9468 1.9491 403.5484 404.1334 0.0909 -1.0000 -1.0000 1002664 1595596219.70 151.4717 59.9995 32.0000 1.9463 1.9487 403.5752 404.1602 0.0909 -1.0000 -1.0000 1002727 1595596219.80 151.4717 59.9995 32.0000 1.9460 1.9483 403.5614 404.1460 0.0909 -1.0000 -1.0000 1002805 1595596219.90 151.4717 59.9995 32.0000 1.9466 1.9490 403.5375 404.1219 0.0908 -1.0000 -1.0000 1002867 1595596220.00 151.4717 59.9995 32.0000 1.9461 1.9484 403.5221 404.1069 0.0909 -1.0000 -1.0000 1002930 1595596220.10 151.4717 59.9995 32.0000 1.9455 1.9478 403.6304 404.2152 0.0908 -1.0000 -1.0000 1003211 1595596220.20 151.4630 59.9995 32.0000 1.9463 1.9486 403.6230 404.2075 0.0909 -1.0000 -1.0000 1003274 1595596220.30 151.4412 59.9995 32.0000 1.9460 1.9483 403.5750 404.1600 0.0910 -1.0000 -1.0000 1003352 1595596220.40 151.4412 59.9995 32.0000 1.9459 1.9482 403.5128 404.0980 0.0909 -1.0000 -1.0000 1003414 1595596220.50 151.4412 59.9995 32.0000 1.9458 1.9481 403.5462 404.1309 0.0909 -1.0000 -1.0000 1003477 1595596220.60 151.4412 59.9995 32.0000 1.9459 1.9482 403.5676 404.1521 0.0908 -1.0000 -1.0000 1004273 1595596220.70 151.4412 59.9995 32.0000 1.9458 1.9481 403.6416 404.2264 0.0909 -1.0000 -1.0000 1004336 1595596220.80 151.5017 59.9995 32.0000 1.9466 1.9489 403.6153 404.2000 0.0909 -1.0000 -1.0000 1004399 1595596220.90 151.5092 59.9995 32.0000 1.9467 1.9490 403.5753 404.1597 0.0908 -1.0000 -1.0000 1004476 1595596221.00 151.5092 59.9995 32.0000 1.9461 1.9485 403.5870 404.1721 0.0909 -1.0000 -1.0000 1004539 1595596221.10 151.5092 59.9995 32.0000 1.9463 1.9486 403.6278 404.2126 0.0909 -1.0000 -1.0000 1004601 1595596221.20 151.5092 59.9995 32.0000 1.9463 1.9486 403.7340 404.3189 0.0909 -1.0000 -1.0000 1004695 1595596221.30 151.5035 59.9995 32.0000 1.9461 1.9484 403.6150 404.2001 0.0909 -1.0000 -1.0000 1004758 1595596221.40 151.4477 59.9995 32.0000 1.9459 1.9482 403.5468 404.1321 0.0910 -1.0000 -1.0000 1004820 1595596221.50 151.4477 59.9995 32.0000 1.9458 1.9482 403.5552 404.1397 0.0909 -1.0000 -1.0000 1004898 1595596221.60 151.4477 59.9995 32.0000 1.9458 1.9481 403.6097 404.1948 0.0909 -1.0000 -1.0000 1004961 1595596221.70 151.4477 59.9995 32.0000 1.9466 1.9489 403.5679 404.1525 0.0910 -1.0000 -1.0000 1005023 1595596221.80 151.4477 59.9995 32.0000 1.9454 1.9478 403.5798 404.1651 0.0909 -1.0000 -1.0000 1005101 1595596221.90 151.4705 59.9995 32.0000 1.9468 1.9491 403.6536 404.2392 0.0910 -1.0000 -1.0000 1005164 1595596222.00 151.5010 59.9995 32.0000 1.9462 1.9485 403.5938 404.1787 0.0909 -1.0000 -1.0000 1005226 1595596222.10 151.5010 59.9995 32.0000 1.9463 1.9486 403.6408 404.2263 0.0910 -1.0000 -1.0000 1005289 1595596222.20 151.5010 59.9995 32.0000 1.9468 1.9491 403.5594 404.1448 0.0909 -1.0000 -1.0000 1005351 1595596222.30 151.5010 59.9995 32.0000 1.9461 1.9484 403.5985 404.1831 0.0909 -1.0000 -1.0000 1005429 1595596222.40 151.5010 59.9995 32.0000 1.9464 1.9487 403.6198 404.2045 0.0909 -1.0000 -1.0000 1005492 1595596222.50 151.5010 59.9995 32.0000 1.9462 1.9486 403.6145 404.1999 0.0910 -1.0000 -1.0000 1005554 1595596222.60 151.5010 59.9995 32.0000 1.9472 1.9495 403.6065 404.1918 0.0909 -1.0000 -1.0000 1005617 1595596222.70 151.5010 59.9995 32.0000 1.9465 1.9488 403.6382 404.2236 0.0910 -1.0000 -1.0000 1005961 1595596222.80 151.5010 59.9995 32.0000 1.9466 1.9489 403.6083 404.1940 0.0910 -1.0000 -1.0000 1006023 1595596222.90 151.5010 59.9995 32.0000 1.9465 1.9488 403.5445 404.1303 0.0910 -1.0000 -1.0000 1006101 1595596223.00 151.5102 59.9995 32.0000 1.9458 1.9481 403.4765 404.0615 0.0909 -1.0000 -1.0000 1006164 1595596223.10 151.5117 59.9995 32.0000 1.9460 1.9484 403.5285 404.1132 0.0909 -1.0000 -1.0000 1006226 1595596223.20 151.5117 59.9995 32.0000 1.9466 1.9489 403.4778 404.0624 0.0909 -1.0000 -1.0000 1007132 1595596223.30 151.5117 59.9995 32.0000 1.9466 1.9489 403.5803 404.1647 0.0908 -1.0000 -1.0000 1007195 1595596223.40 151.5117 59.9995 32.0000 1.9460 1.9484 403.5411 404.1261 0.0909 -1.0000 -1.0000 1007257 1595596223.50 151.5117 59.9995 32.0000 1.9455 1.9478 403.5378 404.1223 0.0909 -1.0000 -1.0000 1007335 1595596223.60 151.5291 59.9995 32.0000 1.9461 1.9485 403.5320 404.1168 0.0909 -1.0000 -1.0000 1007398 1595596223.70 151.5291 59.9995 32.0000 1.9459 1.9483 403.4721 404.0568 0.0909 -1.0000 -1.0000 1007460 1595596223.80 151.5291 59.9995 32.0000 1.9467 1.9491 403.5142 404.0995 0.0910 -1.0000 -1.0000 1007538 1595596223.90 151.5291 59.9995 32.0000 1.9467 1.9490 403.5657 404.1509 0.0909 -1.0000 -1.0000 1007601 1595596224.00 151.5291 59.9995 32.0000 1.9461 1.9484 403.5403 404.1253 0.0909 -1.0000 -1.0000 1007679 1595596224.10 151.5350 59.9995 32.0000 1.9462 1.9485 403.4565 404.0417 0.0910 -1.0000 -1.0000 1007741 1595596224.20 151.5461 59.9995 32.0000 1.9461 1.9485 403.5373 404.1225 0.0909 -1.0000 -1.0000 1007804 1595596224.30 151.5461 59.9995 32.0000 1.9466 1.9490 403.6212 404.2057 0.0909 -1.0000 -1.0000 1007866 1595596224.40 151.5461 59.9995 32.0000 1.9461 1.9484 403.5359 404.1207 0.0909 -1.0000 -1.0000 1007929 1595596224.50 151.5461 59.9995 32.0000 1.9464 1.9487 403.5344 404.1180 0.0907 -1.0000 -1.0000 1007991 1595596224.60 151.5461 59.9995 32.0000 1.9462 1.9485 403.5100 404.0939 0.0908 -1.0000 -1.0000 1008069 1595596224.70 151.5180 60.0002 32.0000 1.9463 1.9486 403.5188 404.1042 0.0910 -1.0000 -1.0000 1008132 1595596224.80 151.5180 60.0002 32.0000 1.9462 1.9486 403.5710 404.1553 0.0908 -1.0000 -1.0000 1008195 1595596224.90 151.5180 60.0002 32.0000 1.9467 1.9490 403.5286 404.1137 0.0910 -1.0000 -1.0000 1008272 1595596225.00 151.5180 60.0002 32.0000 1.9459 1.9482 403.5214 404.1070 0.0910 -1.0000 -1.0000 1008335 1595596225.10 151.5180 60.0002 32.0000 1.9463 1.9486 403.5373 404.1221 0.0908 -1.0000 -1.0000 1008398 1595596225.20 151.5180 60.0002 32.0000 1.9464 1.9487 403.5500 404.1342 0.0909 -1.0000 -1.0000 1008460 1595596225.30 151.5180 60.0002 32.0000 1.9460 1.9484 403.5162 404.1012 0.0909 -1.0000 -1.0000 1008538 1595596225.40 151.5180 60.0002 32.0000 1.9468 1.9491 403.5306 404.1158 0.0910 -1.0000 -1.0000 1008601 1595596225.50 151.5180 60.0002 32.0000 1.9463 1.9486 403.4930 404.0776 0.0909 -1.0000 -1.0000 1008663 1595596225.60 151.5180 60.0002 32.0000 1.9462 1.9485 403.5504 404.1346 0.0907 -1.0000 -1.0000 1008725 1595596225.70 151.5180 60.0002 32.0000 1.9461 1.9485 403.5849 404.1689 0.0908 -1.0000 -1.0000 1008788 1595596225.80 151.5357 60.0002 32.0000 1.9465 1.9488 403.5969 404.1819 0.0909 -1.0000 -1.0000 1009194 1595596225.90 151.5357 60.0002 32.0000 1.9459 1.9482 403.5311 404.1149 0.0907 -1.0000 -1.0000 1009257 1595596226.00 151.5357 60.0002 32.0000 1.9468 1.9491 403.5183 404.1030 0.0910 -1.0000 -1.0000 1009319 1595596226.10 151.5357 60.0002 32.0000 1.9467 1.9491 403.6169 404.2014 0.0908 -1.0000 -1.0000 1009382 1595596226.20 151.5357 60.0002 32.0000 1.9468 1.9491 403.5178 404.1034 0.0910 -1.0000 -1.0000 1009444 1595596226.30 151.5357 60.0002 32.0000 1.9465 1.9489 403.5190 404.1044 0.0910 -1.0000 -1.0000 1009944 1595596226.40 151.4964 60.0002 32.0000 1.9468 1.9491 403.5496 404.1339 0.0908 -1.0000 -1.0000 1010007 1595596226.50 151.4912 60.0002 32.0000 1.9464 1.9487 403.5440 404.1285 0.0910 -1.0000 -1.0000 1010069 1595596226.60 151.4912 60.0002 32.0000 1.9463 1.9486 403.5541 404.1394 0.0910 -1.0000 -1.0000 1010147 1595596226.70 151.4912 60.0002 32.0000 1.9460 1.9483 403.5639 404.1481 0.0907 -1.0000 -1.0000 1010210 1595596226.80 151.4912 60.0002 32.0000 1.9463 1.9486 403.5887 404.1729 0.0909 -1.0000 -1.0000 1010272 1595596226.90 151.4912 60.0002 32.0000 1.9453 1.9476 403.5109 404.0961 0.0909 -1.0000 -1.0000 1010335 1595596227.00 151.4787 60.0002 32.0000 1.9462 1.9486 403.5095 404.0938 0.0908 -1.0000 -1.0000 1010397 1595596227.10 151.4787 60.0002 32.0000 1.9463 1.9486 403.5410 404.1255 0.0908 -1.0000 -1.0000 1010460 1595596227.20 151.4787 60.0002 32.0000 1.9465 1.9488 403.5782 404.1628 0.0909 -1.0000 -1.0000 1010538 1595596227.30 151.4787 60.0002 32.0000 1.9461 1.9484 403.4802 404.0647 0.0908 -1.0000 -1.0000 1010600 1595596227.40 151.4787 60.0002 32.0000 1.9462 1.9485 403.5762 404.1602 0.0908 -1.0000 -1.0000 1010662 1595596227.50 151.4787 60.0002 32.0000 1.9464 1.9488 403.5284 404.1142 0.0910 -1.0000 -1.0000 1010741 1595596227.60 151.4787 60.0002 32.0000 1.9459 1.9482 403.5198 404.1045 0.0909 -1.0000 -1.0000 1010803 1595596227.70 151.4985 60.0002 32.0000 1.9456 1.9479 403.5386 404.1240 0.0910 -1.0000 -1.0000 1010866 1595596227.80 151.4985 60.0002 32.0000 1.9459 1.9483 403.4647 404.0493 0.0909 -1.0000 -1.0000 1010959 1595596227.90 151.4985 60.0002 32.0000 1.9461 1.9484 403.5176 404.1026 0.0909 -1.0000 -1.0000 1011022 1595596228.00 151.4985 60.0002 32.0000 1.9462 1.9485 403.5902 404.1746 0.0909 -1.0000 -1.0000 1011100 1595596228.10 151.4985 60.0002 32.0000 1.9463 1.9486 403.4734 404.0588 0.0910 -1.0000 -1.0000 1011162 1595596228.20 151.4985 60.0002 32.0000 1.9463 1.9486 403.4888 404.0740 0.0910 -1.0000 -1.0000 1011225 1595596228.30 151.4985 60.0002 32.0000 1.9460 1.9483 403.5506 404.1354 0.0909 -1.0000 -1.0000 1011975 1595596228.40 151.4985 60.0002 32.0000 1.9459 1.9482 403.5261 404.1106 0.0908 -1.0000 -1.0000 1012053 1595596228.50 151.4985 60.0002 32.0000 1.9465 1.9488 403.5771 404.1610 0.0908 -1.0000 -1.0000 1012116 1595596228.60 151.4985 60.0002 32.0000 1.9466 1.9489 403.5491 404.1333 0.0908 -1.0000 -1.0000 1012194 1595596228.70 151.5539 60.0002 32.0000 1.9460 1.9483 403.5336 404.1182 0.0909 -1.0000 -1.0000 1012256 1595596228.80 151.5539 60.0002 32.0000 1.9463 1.9486 403.4935 404.0786 0.0909 -1.0000 -1.0000 1012334 1595596228.90 151.5539 60.0002 32.0000 1.9461 1.9484 403.5029 404.0869 0.0908 -1.0000 -1.0000 1012397 1595596229.00 151.5539 60.0002 32.0000 1.9471 1.9494 403.6106 404.1960 0.0910 -1.0000 -1.0000 1012459 1595596229.10 151.5539 60.0002 32.0000 1.9464 1.9487 403.5870 404.1715 0.0909 -1.0000 -1.0000 1012521 1595596229.20 151.5519 60.0002 32.0000 1.9456 1.9479 403.5340 404.1184 0.0908 -1.0000 -1.0000 1012600 1595596229.30 151.5510 60.0002 32.0000 1.9459 1.9482 403.4917 404.0764 0.0909 -1.0000 -1.0000 1012662 1595596229.40 151.5510 60.0002 32.0000 1.9463 1.9487 403.5617 404.1467 0.0909 -1.0000 -1.0000 1012725 1595596229.50 151.5510 60.0002 32.0000 1.9465 1.9488 403.5480 404.1322 0.0908 -1.0000 -1.0000 1012803 1595596229.60 151.5510 60.0002 32.0000 1.9467 1.9491 403.5375 404.1230 0.0911 -1.0000 -1.0000 1012865 1595596229.70 151.5498 60.0002 32.0000 1.9464 1.9487 403.4923 404.0766 0.0909 -1.0000 -1.0000 1012928 1595596229.80 151.5060 59.9998 32.0000 1.9458 1.9482 403.5408 404.1254 0.0908 -1.0000 -1.0000 1012990 1595596229.90 151.5060 59.9998 32.0000 1.9464 1.9487 403.5728 404.1573 0.0910 -1.0000 -1.0000 1013224 1595596230.00 151.5060 59.9998 32.0000 1.9462 1.9485 403.6130 404.1985 0.0910 -1.0000 -1.0000 1013287 1595596230.10 151.5060 59.9998 32.0000 1.9460 1.9483 403.5382 404.1224 0.0907 -1.0000 -1.0000 1013349 1595596230.20 151.5060 59.9998 32.0000 1.9463 1.9486 403.5843 404.1685 0.0909 -1.0000 -1.0000 1013412 1595596230.30 151.5060 59.9998 32.0000 1.9466 1.9489 403.5550 404.1390 0.0909 -1.0000 -1.0000 1013490 1595596230.40 151.4853 59.9998 32.0000 1.9461 1.9485 403.5724 404.1576 0.0909 -1.0000 -1.0000 1013552 1595596230.50 151.4851 59.9998 32.0000 1.9458 1.9481 403.5671 404.1518 0.0909 -1.0000 -1.0000 1013615 1595596230.60 151.4851 59.9998 32.0000 1.9464 1.9487 403.6469 404.2319 0.0910 -1.0000 -1.0000 1013693 1595596230.70 151.4851 59.9998 32.0000 1.9461 1.9484 403.5429 404.1282 0.0909 -1.0000 -1.0000 1013756 1595596230.80 151.4851 59.9998 32.0000 1.9461 1.9484 403.5627 404.1470 0.0908 -1.0000 -1.0000 1013818 1595596230.90 151.4863 59.9998 32.0000 1.9465 1.9489 403.5513 404.1360 0.0909 -1.0000 -1.0000 1013880 1595596231.00 151.5028 59.9998 32.0000 1.9463 1.9486 403.5723 404.1570 0.0910 -1.0000 -1.0000 1013959 1595596231.10 151.5028 59.9998 32.0000 1.9459 1.9482 403.5967 404.1823 0.0910 -1.0000 -1.0000 1014021 1595596231.20 151.5028 59.9998 32.0000 1.9462 1.9485 403.5575 404.1414 0.0908 -1.0000 -1.0000 1014099 1595596231.30 151.5028 59.9998 32.0000 1.9465 1.9488 403.5941 404.1790 0.0909 -1.0000 -1.0000 1014162 1595596231.40 151.5028 59.9998 32.0000 1.9455 1.9478 403.5139 404.0974 0.0906 -1.0000 -1.0000 1014224 1595596231.50 151.5087 59.9998 32.0000 1.9463 1.9486 403.4943 404.0784 0.0908 -1.0000 -1.0000 1014459 1595596231.60 151.5087 59.9998 32.0000 1.9461 1.9484 403.5621 404.1467 0.0908 -1.0000 -1.0000 1014521 1595596231.70 151.5087 59.9998 32.0000 1.9461 1.9484 403.5373 404.1225 0.0911 -1.0000 -1.0000 1014583 1595596231.80 151.5087 59.9998 32.0000 1.9464 1.9487 403.5802 404.1660 0.0910 -1.0000 -1.0000 1014662 1595596231.90 151.5087 59.9998 32.0000 1.9447 1.9470 403.5649 404.1503 0.0909 -1.0000 -1.0000 1014724 1595596232.00 151.5087 59.9998 32.0000 1.9466 1.9489 403.4710 404.0551 0.0908 -1.0000 -1.0000 1015568 1595596232.10 151.5251 59.9998 32.0000 1.9463 1.9486 403.4867 404.0708 0.0908 -1.0000 -1.0000 1015630 1595596232.20 151.5251 59.9998 32.0000 1.9466 1.9489 403.6075 404.1921 0.0909 -1.0000 -1.0000 1015693 1595596232.30 151.5251 59.9998 32.0000 1.9464 1.9488 403.5676 404.1522 0.0908 -1.0000 -1.0000 1015771 1595596232.40 151.5251 59.9998 32.0000 1.9464 1.9487 403.4666 404.0505 0.0908 -1.0000 -1.0000 1015833 1595596232.50 151.5251 59.9998 32.0000 1.9460 1.9483 403.5520 404.1362 0.0908 -1.0000 -1.0000 1015896 1595596232.60 151.5251 59.9998 32.0000 1.9465 1.9488 403.6317 404.2160 0.0908 -1.0000 -1.0000 1015974 1595596232.70 151.5116 59.9998 32.0000 1.9460 1.9483 403.5158 404.1004 0.0909 -1.0000 -1.0000 1016037 1595596232.80 151.4992 59.9998 32.0000 1.9461 1.9484 403.5408 404.1254 0.0908 -1.0000 -1.0000 1016099 1595596232.90 151.4992 59.9998 32.0000 1.9461 1.9484 403.5638 404.1475 0.0907 -1.0000 -1.0000 1016161 1595596233.00 151.4992 59.9998 32.0000 1.9465 1.9488 403.5740 404.1574 0.0907 -1.0000 -1.0000 1016692 1595596233.10 151.4992 59.9998 32.0000 1.9464 1.9487 403.5447 404.1292 0.0908 -1.0000 -1.0000 1016755 1595596233.20 151.4992 59.9998 32.0000 1.9458 1.9481 403.5808 404.1657 0.0910 -1.0000 -1.0000 1016833 1595596233.30 151.5131 59.9998 32.0000 1.9456 1.9480 403.5626 404.1476 0.0909 -1.0000 -1.0000 1016895 1595596233.40 151.5131 59.9998 32.0000 1.9455 1.9478 403.5354 404.1208 0.0909 -1.0000 -1.0000 1016958 1595596233.50 151.5131 59.9998 32.0000 1.9462 1.9485 403.5129 404.0981 0.0910 -1.0000 -1.0000 1017036 1595596233.60 151.5131 59.9998 32.0000 1.9459 1.9482 403.5486 404.1330 0.0909 -1.0000 -1.0000 1017099 1595596233.70 151.5131 59.9998 32.0000 1.9457 1.9480 403.5878 404.1732 0.0910 -1.0000 -1.0000 1017161 1595596233.80 151.5131 59.9998 32.0000 1.9461 1.9484 403.5432 404.1276 0.0908 -1.0000 -1.0000 1017239 1595596233.90 151.5131 59.9998 32.0000 1.9458 1.9481 403.5019 404.0867 0.0909 -1.0000 -1.0000 1017302 1595596234.00 151.5131 59.9998 32.0000 1.9462 1.9485 403.5589 404.1437 0.0909 -1.0000 -1.0000 1017380 1595596234.10 151.5131 59.9998 32.0000 1.9456 1.9479 403.5327 404.1172 0.0909 -1.0000 -1.0000 1017427 1595596234.20 151.5131 59.9998 32.0000 1.9462 1.9486 403.6010 404.1850 0.0907 -1.0000 -1.0000 1017505 1595596234.30 151.5131 59.9998 32.0000 1.9460 1.9483 403.6374 404.2214 0.0908 -1.0000 -1.0000 1017567 1595596234.40 151.5214 59.9995 32.0000 1.9462 1.9485 403.5516 404.1367 0.0911 -1.0000 -1.0000 1017630 1595596234.50 151.5214 59.9995 32.0000 1.9461 1.9484 403.5595 404.1449 0.0909 -1.0000 -1.0000 1018208 1595596234.60 151.5214 59.9995 32.0000 1.9460 1.9483 403.5853 404.1697 0.0909 -1.0000 -1.0000 1018286 1595596234.70 151.5214 59.9995 32.0000 1.9465 1.9488 403.5607 404.1453 0.0908 -1.0000 -1.0000 1018348 1595596234.80 151.5214 59.9995 32.0000 1.9466 1.9490 403.5845 404.1709 0.0911 -1.0000 -1.0000 1018411 1595596234.90 151.5214 59.9995 32.0000 1.9466 1.9489 403.5616 404.1462 0.0909 -1.0000 -1.0000 1018489 1595596235.00 151.5214 59.9995 32.0000 1.9469 1.9492 403.5587 404.1433 0.0908 -1.0000 -1.0000 1018552 1595596235.10 151.5214 59.9995 32.0000 1.9462 1.9485 403.5420 404.1264 0.0908 -1.0000 -1.0000 1018614 1595596235.20 151.5214 59.9995 32.0000 1.9463 1.9487 403.5589 404.1436 0.0909 -1.0000 -1.0000 1018676 1595596235.30 151.5214 59.9995 32.0000 1.9469 1.9492 403.5940 404.1795 0.0910 -1.0000 -1.0000 1018739 1595596235.40 151.5214 59.9995 32.0000 1.9460 1.9483 403.6168 404.2023 0.0909 -1.0000 -1.0000 1018801 1595596235.50 151.5213 59.9995 32.0000 1.9462 1.9485 403.5940 404.1793 0.0910 -1.0000 -1.0000 1018879 1595596235.60 151.5205 59.9995 32.0000 1.9454 1.9477 403.5433 404.1287 0.0910 -1.0000 -1.0000 1019582 1595596235.70 151.5205 59.9995 32.0000 1.9463 1.9486 403.5301 404.1153 0.0909 -1.0000 -1.0000 1019645 1595596235.80 151.5205 59.9995 32.0000 1.9464 1.9487 403.5323 404.1178 0.0909 -1.0000 -1.0000 1019708 1595596235.90 151.5205 59.9995 32.0000 1.9461 1.9484 403.6343 404.2185 0.0908 -1.0000 -1.0000 1019786 1595596236.00 151.5205 59.9995 32.0000 1.9456 1.9479 403.4999 404.0841 0.0908 -1.0000 -1.0000 1019848 1595596236.10 151.4895 59.9995 32.0000 1.9461 1.9484 403.5651 404.1505 0.0910 -1.0000 -1.0000 1019910 1595596236.20 151.4895 59.9995 32.0000 1.9462 1.9485 403.5949 404.1796 0.0908 -1.0000 -1.0000 1019973 1595596236.30 151.4895 59.9995 32.0000 1.9464 1.9487 403.6227 404.2074 0.0909 -1.0000 -1.0000 1020051 1595596236.40 151.4895 59.9995 32.0000 1.9459 1.9483 403.6163 404.2015 0.0909 -1.0000 -1.0000 1020114 1595596236.50 151.4895 59.9995 32.0000 1.9458 1.9481 403.5616 404.1461 0.0908 -1.0000 -1.0000 1020176 1595596236.60 151.4895 59.9995 32.0000 1.9463 1.9487 403.5351 404.1192 0.0908 -1.0000 -1.0000 1020239 1595596236.70 151.4895 59.9995 32.0000 1.9463 1.9486 403.4607 404.0443 0.0908 -1.0000 -1.0000 1020317 1595596236.80 151.4895 59.9995 32.0000 1.9465 1.9488 403.5472 404.1320 0.0909 -1.0000 -1.0000 1020363 1595596236.90 151.4895 59.9995 32.0000 1.9459 1.9483 403.5323 404.1168 0.0908 -1.0000 -1.0000 1020441 1595596237.00 151.4895 59.9995 32.0000 1.9456 1.9480 403.5443 404.1277 0.0907 -1.0000 -1.0000 1020504 1595596237.10 151.4895 59.9995 32.0000 1.9458 1.9481 403.5733 404.1574 0.0908 -1.0000 -1.0000 1020566 1595596237.20 151.5466 59.9995 32.0000 1.9468 1.9492 403.5786 404.1632 0.0909 -1.0000 -1.0000 1020645 1595596237.30 151.5466 59.9995 32.0000 1.9467 1.9490 403.4852 404.0705 0.0910 -1.0000 -1.0000 1020707 1595596237.40 151.5466 59.9995 32.0000 1.9461 1.9484 403.5390 404.1239 0.0909 -1.0000 -1.0000 1020769 1595596237.50 151.5466 59.9995 32.0000 1.9465 1.9488 403.5367 404.1211 0.0908 -1.0000 -1.0000 1020848 1595596237.60 151.5466 59.9995 32.0000 1.9463 1.9486 403.5573 404.1427 0.0909 -1.0000 -1.0000 1020910 1595596237.70 151.5466 59.9995 32.0000 1.9466 1.9489 403.5759 404.1603 0.0909 -1.0000 -1.0000 1020973 1595596237.80 151.5466 59.9995 32.0000 1.9468 1.9492 403.5606 404.1450 0.0907 -1.0000 -1.0000 1021051 1595596237.90 151.5466 59.9995 32.0000 1.9472 1.9495 403.6124 404.1971 0.0909 -1.0000 -1.0000 1021098 1595596238.00 151.5466 59.9995 32.0000 1.9458 1.9481 403.5637 404.1483 0.0908 -1.0000 -1.0000 1021238 1595596238.10 151.5466 59.9995 32.0000 1.9464 1.9487 403.5735 404.1581 0.0909 -1.0000 -1.0000 1021301 1595596238.20 151.5466 59.9995 32.0000 1.9467 1.9490 403.5940 404.1777 0.0908 -1.0000 -1.0000 1021363 1595596238.30 151.5343 59.9995 32.0000 1.9471 1.9495 403.6139 404.1987 0.0909 -1.0000 -1.0000 1021441 1595596238.40 151.5284 59.9995 32.0000 1.9471 1.9494 403.6243 404.2097 0.0910 -1.0000 -1.0000 1021504 1595596238.50 151.5284 59.9995 32.0000 1.9460 1.9484 403.5790 404.1645 0.0910 -1.0000 -1.0000 1021566 1595596238.60 151.5284 59.9995 32.0000 1.9457 1.9481 403.5155 404.1001 0.0909 -1.0000 -1.0000 1021629 1595596238.70 151.5284 59.9995 32.0000 1.9469 1.9492 403.6206 404.2052 0.0908 -1.0000 -1.0000 1021707 1595596238.80 151.5284 59.9995 32.0000 1.9459 1.9482 403.5220 404.1057 0.0907 -1.0000 -1.0000 1021769 1595596238.90 151.5284 59.9995 32.0000 1.9468 1.9491 403.5412 404.1255 0.0908 -1.0000 -1.0000 1021848 1595596239.00 151.5284 59.9995 32.0000 1.9470 1.9493 403.5718 404.1562 0.0908 -1.0000 -1.0000 1021910 1595596239.10 151.5284 59.9995 32.0000 1.9465 1.9488 403.5660 404.1507 0.0909 -1.0000 -1.0000 1021972 1595596239.20 151.5284 59.9995 32.0000 1.9468 1.9492 403.5777 404.1613 0.0907 -1.0000 -1.0000 1022207 1595596239.30 151.5284 59.9995 32.0000 1.9466 1.9489 403.5989 404.1833 0.0909 -1.0000 -1.0000 1022269 1595596239.40 151.5214 59.9995 32.0000 1.9463 1.9486 403.4991 404.0837 0.0909 -1.0000 -1.0000 1022332 1595596239.50 151.4673 59.9995 32.0000 1.9460 1.9483 403.5391 404.1235 0.0908 -1.0000 -1.0000 1022410 1595596239.60 151.4673 59.9995 32.0000 1.9457 1.9480 403.5428 404.1270 0.0908 -1.0000 -1.0000 1022472 1595596239.70 151.4673 59.9995 32.0000 1.9459 1.9482 403.5767 404.1614 0.0909 -1.0000 -1.0000 1022972 1595596239.80 151.4673 59.9995 32.0000 1.9464 1.9487 403.4827 404.0671 0.0909 -1.0000 -1.0000 1023035 1595596239.90 151.4673 59.9995 32.0000 1.9462 1.9486 403.5955 404.1809 0.0909 -1.0000 -1.0000 1023097 1595596240.00 151.4967 59.9986 32.0000 1.9465 1.9488 403.5249 404.1091 0.0908 -1.0000 -1.0000 1023175 1595596240.10 151.4967 59.9986 32.0000 1.9462 1.9485 403.5319 404.1169 0.0909 -1.0000 -1.0000 1023238 1595596240.20 151.4967 59.9986 32.0000 1.9462 1.9485 403.5669 404.1511 0.0908 -1.0000 -1.0000 1023488 1595596240.30 151.4967 59.9986 32.0000 1.9457 1.9480 403.5344 404.1187 0.0909 -1.0000 -1.0000 1023566 1595596240.40 151.4967 59.9986 32.0000 1.9461 1.9484 403.6204 404.2054 0.0909 -1.0000 -1.0000 1023613 1595596240.50 151.4967 59.9986 32.0000 1.9461 1.9484 403.5259 404.1102 0.0907 -1.0000 -1.0000 1023691 1595596240.60 151.4635 59.9986 32.0000 1.9461 1.9484 403.5243 404.1084 0.0909 -1.0000 -1.0000 1023753 1595596240.70 151.4635 59.9986 32.0000 1.9465 1.9488 403.5811 404.1657 0.0908 -1.0000 -1.0000 1023988 1595596240.80 151.4635 59.9986 32.0000 1.9460 1.9483 403.4312 404.0156 0.0909 -1.0000 -1.0000 1024050 1595596240.90 151.4635 59.9986 32.0000 1.9461 1.9485 403.5376 404.1228 0.0910 -1.0000 -1.0000 1024113 1595596241.00 151.4635 59.9986 32.0000 1.9468 1.9491 403.5234 404.1065 0.0907 -1.0000 -1.0000 1024191 1595596241.10 151.5169 59.9986 32.0000 1.9467 1.9491 403.4894 404.0739 0.0909 -1.0000 -1.0000 1024253 1595596241.20 151.5169 59.9986 32.0000 1.9462 1.9485 403.4904 404.0747 0.0908 -1.0000 -1.0000 1024316 1595596241.30 151.5169 59.9986 32.0000 1.9464 1.9487 403.5350 404.1186 0.0908 -1.0000 -1.0000 1025003 1595596241.40 151.5169 59.9986 32.0000 1.9461 1.9484 403.4947 404.0795 0.0909 -1.0000 -1.0000 1025065 1595596241.50 151.5169 59.9986 32.0000 1.9467 1.9490 403.5619 404.1473 0.0910 -1.0000 -1.0000 1025144 1595596241.60 151.5201 59.9986 32.0000 1.9468 1.9491 403.5654 404.1493 0.0908 -1.0000 -1.0000 1025206 1595596241.70 151.5591 59.9986 32.0000 1.9468 1.9492 403.5886 404.1740 0.0909 -1.0000 -1.0000 1025268 1595596241.80 151.5591 59.9986 32.0000 1.9468 1.9491 403.5642 404.1482 0.0908 -1.0000 -1.0000 1025331 1595596241.90 151.5591 59.9986 32.0000 1.9463 1.9487 403.5668 404.1514 0.0908 -1.0000 -1.0000 1025393 1595596242.00 151.5591 59.9986 32.0000 1.9458 1.9481 403.6068 404.1909 0.0908 -1.0000 -1.0000 1025472 1595596242.10 151.5591 59.9986 32.0000 1.9474 1.9497 403.5608 404.1451 0.0909 -1.0000 -1.0000 1025534 1595596242.20 151.5591 59.9986 32.0000 1.9465 1.9488 403.4972 404.0812 0.0908 -1.0000 -1.0000 1025612 1595596242.30 151.5250 59.9986 32.0000 1.9458 1.9481 403.5283 404.1126 0.0909 -1.0000 -1.0000 1025675 1595596242.40 151.5250 59.9986 32.0000 1.9460 1.9483 403.5290 404.1137 0.0909 -1.0000 -1.0000 1025753 1595596242.50 151.5250 59.9986 32.0000 1.9463 1.9486 403.5701 404.1551 0.0909 -1.0000 -1.0000 1025831 1595596242.60 151.5250 59.9986 32.0000 1.9468 1.9491 403.5845 404.1692 0.0909 -1.0000 -1.0000 1025894 1595596242.70 151.5250 59.9986 32.0000 1.9465 1.9489 403.5651 404.1502 0.0909 -1.0000 -1.0000 1025956 1595596242.80 151.5216 59.9986 32.0000 1.9461 1.9484 403.4716 404.0555 0.0908 -1.0000 -1.0000 1026018 1595596242.90 151.4646 59.9986 32.0000 1.9468 1.9491 403.5014 404.0864 0.0909 -1.0000 -1.0000 1026097 1595596243.00 151.4646 59.9986 32.0000 1.9460 1.9483 403.5397 404.1243 0.0909 -1.0000 -1.0000 1026159 1595596243.10 151.4646 59.9986 32.0000 1.9461 1.9485 403.6028 404.1874 0.0909 -1.0000 -1.0000 1026221 1595596243.20 151.4646 59.9986 32.0000 1.9462 1.9485 403.5731 404.1581 0.0909 -1.0000 -1.0000 1026300 1595596243.30 151.4646 59.9986 32.0000 1.9461 1.9484 403.5871 404.1717 0.0909 -1.0000 -1.0000 1026362 1595596243.40 151.4646 59.9986 32.0000 1.9461 1.9484 403.5222 404.1066 0.0908 -1.0000 -1.0000 1026425 1595596243.50 151.4646 59.9986 32.0000 1.9461 1.9484 403.5065 404.0909 0.0908 -1.0000 -1.0000 1026503 1595596243.60 151.4646 59.9986 32.0000 1.9464 1.9487 403.5154 404.0996 0.0908 -1.0000 -1.0000 1026565 1595596243.70 151.4646 59.9986 32.0000 1.9462 1.9485 403.5144 404.0992 0.0909 -1.0000 -1.0000 1026628 1595596243.80 151.4646 59.9986 32.0000 1.9456 1.9479 403.5627 404.1474 0.0909 -1.0000 -1.0000 1026768 1595596243.90 151.4646 59.9986 32.0000 1.9462 1.9485 403.4921 404.0768 0.0909 -1.0000 -1.0000 1026831 1595596244.00 151.5016 59.9986 32.0000 1.9459 1.9482 403.5182 404.1033 0.0910 -1.0000 -1.0000 1026893 1595596244.10 151.5016 59.9986 32.0000 1.9464 1.9488 403.5790 404.1641 0.0910 -1.0000 -1.0000 1026956 1595596244.20 151.5016 59.9986 32.0000 1.9462 1.9485 403.5846 404.1693 0.0908 -1.0000 -1.0000 1027034 1595596244.30 151.5016 59.9986 32.0000 1.9461 1.9484 403.6071 404.1916 0.0908 -1.0000 -1.0000 1027268 1595596244.40 151.5016 59.9986 32.0000 1.9466 1.9489 403.5344 404.1184 0.0907 -1.0000 -1.0000 1027331 1595596244.50 151.4908 59.9981 32.0000 1.9472 1.9495 403.5479 404.1315 0.0907 -1.0000 -1.0000 1027393 1595596244.60 151.4881 59.9979 32.0000 1.9467 1.9490 403.5561 404.1403 0.0908 -1.0000 -1.0000 1027471 1595596244.70 151.4881 59.9979 32.0000 1.9467 1.9490 403.5996 404.1846 0.0910 -1.0000 -1.0000 1027534 1595596244.80 151.4881 59.9979 32.0000 1.9464 1.9488 403.5573 404.1424 0.0909 -1.0000 -1.0000 1027596 1595596244.90 151.4881 59.9979 32.0000 1.9463 1.9486 403.5098 404.0937 0.0908 -1.0000 -1.0000 1027783 1595596245.00 151.4881 59.9979 32.0000 1.9471 1.9494 403.5578 404.1419 0.0908 -1.0000 -1.0000 1027846 1595596245.10 151.4831 59.9979 32.0000 1.9469 1.9492 403.5500 404.1343 0.0909 -1.0000 -1.0000 1027909 1595596245.20 151.4682 59.9979 32.0000 1.9460 1.9483 403.6017 404.1857 0.0908 -1.0000 -1.0000 1027971 1595596245.30 151.4682 59.9979 32.0000 1.9457 1.9480 403.5435 404.1291 0.0910 -1.0000 -1.0000 1028034 1595596245.40 151.4682 59.9979 32.0000 1.9462 1.9486 403.5595 404.1449 0.0910 -1.0000 -1.0000 1028283 1595596245.50 151.4682 59.9979 32.0000 1.9459 1.9482 403.4843 404.0687 0.0908 -1.0000 -1.0000 1028346 1595596245.60 151.4682 59.9979 32.0000 1.9461 1.9484 403.4620 404.0456 0.0908 -1.0000 -1.0000 1028409 1595596245.70 151.4918 59.9979 32.0000 1.9454 1.9477 403.5453 404.1299 0.0909 -1.0000 -1.0000 1028471 1595596245.80 151.4918 59.9979 32.0000 1.9466 1.9490 403.5081 404.0930 0.0909 -1.0000 -1.0000 1028549 1595596245.90 151.4918 59.9979 32.0000 1.9463 1.9486 403.5218 404.1073 0.0910 -1.0000 -1.0000 1028736 1595596246.00 151.4918 59.9979 32.0000 1.9462 1.9485 403.5201 404.1045 0.0908 -1.0000 -1.0000 1028815 1595596246.10 151.4918 59.9979 32.0000 1.9462 1.9485 403.6184 404.2031 0.0909 -1.0000 -1.0000 1028877 1595596246.20 151.4907 59.9979 32.0000 1.9465 1.9489 403.5456 404.1276 0.0905 -1.0000 -1.0000 1028939 1595596246.30 151.4902 59.9979 32.0000 1.9456 1.9479 403.5498 404.1337 0.0909 -1.0000 -1.0000 1029018 1595596246.40 151.4902 59.9979 32.0000 1.9462 1.9485 403.5970 404.1822 0.0910 -1.0000 -1.0000 1029268 1595596246.50 151.4902 59.9979 32.0000 1.9466 1.9489 403.4983 404.0828 0.0908 -1.0000 -1.0000 1029330 1595596246.60 151.4902 59.9979 32.0000 1.9465 1.9488 403.5464 404.1305 0.0908 -1.0000 -1.0000 1029408 1595596246.70 151.4902 59.9979 32.0000 1.9464 1.9487 403.5586 404.1434 0.0909 -1.0000 -1.0000 1029471 1595596246.80 151.4902 59.9979 32.0000 1.9463 1.9487 403.5860 404.1711 0.0909 -1.0000 -1.0000 1029533 1595596246.90 151.4902 59.9979 32.0000 1.9461 1.9484 403.4990 404.0835 0.0909 -1.0000 -1.0000 1029767 1595596247.00 151.4902 59.9979 32.0000 1.9466 1.9489 403.5791 404.1639 0.0909 -1.0000 -1.0000 1029846 1595596247.10 151.4911 59.9979 32.0000 1.9464 1.9487 403.5182 404.1031 0.0909 -1.0000 -1.0000 1029892 1595596247.20 151.4911 59.9979 32.0000 1.9463 1.9486 403.5653 404.1496 0.0908 -1.0000 -1.0000 1029970 1595596247.30 151.4920 59.9979 32.0000 1.9463 1.9487 403.5347 404.1190 0.0908 -1.0000 -1.0000 1030033 1595596247.40 151.4920 59.9979 32.0000 1.9462 1.9486 403.5199 404.1051 0.0910 -1.0000 -1.0000 1030455 1595596247.50 151.4920 59.9979 32.0000 1.9464 1.9487 403.4270 404.0114 0.0909 -1.0000 -1.0000 1030533 1595596247.60 151.4920 59.9979 32.0000 1.9465 1.9488 403.5731 404.1577 0.0909 -1.0000 -1.0000 1030595 1595596247.70 151.4920 59.9979 32.0000 1.9458 1.9481 403.5749 404.1597 0.0909 -1.0000 -1.0000 1030658 1595596247.80 151.5006 59.9979 32.0000 1.9463 1.9486 403.4985 404.0831 0.0909 -1.0000 -1.0000 1030736 1595596247.90 151.5092 59.9979 32.0000 1.9462 1.9485 403.5473 404.1315 0.0908 -1.0000 -1.0000 1030798 1595596248.00 151.5092 59.9979 32.0000 1.9461 1.9485 403.5121 404.0977 0.0911 -1.0000 -1.0000 1031033 1595596248.10 151.5092 59.9979 32.0000 1.9462 1.9485 403.5137 404.0984 0.0908 -1.0000 -1.0000 1031095 1595596248.20 151.5092 59.9979 32.0000 1.9469 1.9493 403.5471 404.1309 0.0908 -1.0000 -1.0000 1031158 1595596248.30 151.5092 59.9979 32.0000 1.9465 1.9488 403.5954 404.1811 0.0911 -1.0000 -1.0000 1031236 1595596248.40 151.4788 59.9979 32.0000 1.9466 1.9489 403.5070 404.0913 0.0909 -1.0000 -1.0000 1031298 1595596248.50 151.4788 59.9979 32.0000 1.9462 1.9485 403.5737 404.1590 0.0910 -1.0000 -1.0000 1031533 1595596248.60 151.4788 59.9979 32.0000 1.9462 1.9485 403.5335 404.1177 0.0907 -1.0000 -1.0000 1031611 1595596248.70 151.4788 59.9979 32.0000 1.9462 1.9486 403.6144 404.1986 0.0909 -1.0000 -1.0000 1031658 1595596248.80 151.4788 59.9979 32.0000 1.9462 1.9485 403.5992 404.1845 0.0909 -1.0000 -1.0000 1031736 1595596248.90 151.4767 59.9979 32.0000 1.9461 1.9485 403.5266 404.1109 0.0908 -1.0000 -1.0000 1031798 1595596249.00 151.4765 59.9979 32.0000 1.9466 1.9489 403.5227 404.1070 0.0908 -1.0000 -1.0000 1031861 1595596249.10 151.4765 59.9979 32.0000 1.9466 1.9490 403.5565 404.1404 0.0908 -1.0000 -1.0000 1031923 1595596249.20 151.4765 59.9979 32.0000 1.9468 1.9492 403.5448 404.1288 0.0907 -1.0000 -1.0000 1032002 1595596249.30 151.4765 59.9979 32.0000 1.9466 1.9490 403.5408 404.1256 0.0910 -1.0000 -1.0000 1032064 1595596249.40 151.4809 59.9979 32.0000 1.9464 1.9487 403.5255 404.1100 0.0909 -1.0000 -1.0000 1032126 1595596249.50 151.5206 59.9979 32.0000 1.9457 1.9481 403.5598 404.1449 0.0910 -1.0000 -1.0000 1032517 1595596249.60 151.5206 59.9979 32.0000 1.9465 1.9488 403.5237 404.1088 0.0909 -1.0000 -1.0000 1032579 1595596249.70 151.5206 59.9979 32.0000 1.9464 1.9487 403.6287 404.2136 0.0909 -1.0000 -1.0000 1032642 1595596249.80 151.5206 59.9979 32.0000 1.9468 1.9491 403.5415 404.1257 0.0908 -1.0000 -1.0000 1032720 1595596249.90 151.5206 59.9979 32.0000 1.9466 1.9489 403.5556 404.1401 0.0909 -1.0000 -1.0000 1032782 1595596250.00 151.4800 59.9986 32.0000 1.9462 1.9485 403.5648 404.1496 0.0909 -1.0000 -1.0000 1032860 1595596250.10 151.4800 59.9986 32.0000 1.9464 1.9488 403.6070 404.1915 0.0908 -1.0000 -1.0000 1032923 1595596250.20 151.4800 59.9986 32.0000 1.9462 1.9485 403.5602 404.1441 0.0908 -1.0000 -1.0000 1032985 1595596250.30 151.4800 59.9986 32.0000 1.9469 1.9492 403.5582 404.1422 0.0908 -1.0000 -1.0000 1033063 1595596250.40 151.4800 59.9986 32.0000 1.9467 1.9491 403.5590 404.1439 0.0909 -1.0000 -1.0000 1033126 1595596250.50 151.4800 59.9986 32.0000 1.9468 1.9491 403.5912 404.1759 0.0908 -1.0000 -1.0000 1033501 1595596250.60 151.4920 59.9986 32.0000 1.9465 1.9488 403.5157 404.1004 0.0909 -1.0000 -1.0000 1033579 1595596250.70 151.5152 59.9986 32.0000 1.9468 1.9491 403.5708 404.1545 0.0908 -1.0000 -1.0000 1033641 1595596250.80 151.5152 59.9986 32.0000 1.9468 1.9491 403.5816 404.1659 0.0908 -1.0000 -1.0000 1033704 1595596250.90 151.5152 59.9986 32.0000 1.9465 1.9489 403.5609 404.1457 0.0909 -1.0000 -1.0000 1033766 1595596251.00 151.5152 59.9986 32.0000 1.9462 1.9486 403.5515 404.1362 0.0908 -1.0000 -1.0000 1034001 1595596251.10 151.5152 59.9986 32.0000 1.9458 1.9481 403.5762 404.1599 0.0907 -1.0000 -1.0000 1034063 1595596251.20 151.5008 59.9986 32.0000 1.9464 1.9487 403.5148 404.0989 0.0908 -1.0000 -1.0000 1034141 1595596251.30 151.5008 59.9986 32.0000 1.9466 1.9490 403.5740 404.1590 0.0909 -1.0000 -1.0000 1034204 1595596251.40 151.5008 59.9986 32.0000 1.9467 1.9490 403.5760 404.1607 0.0909 -1.0000 -1.0000 1034266 1595596251.50 151.5008 59.9986 32.0000 1.9464 1.9488 403.5648 404.1516 0.0912 -1.0000 -1.0000 1034501 1595596251.60 151.5008 59.9986 32.0000 1.9465 1.9488 403.5062 404.0911 0.0909 -1.0000 -1.0000 1034563 1595596251.70 151.4922 59.9986 32.0000 1.9463 1.9486 403.5577 404.1416 0.0908 -1.0000 -1.0000 1034626 1595596251.80 151.4906 59.9986 32.0000 1.9464 1.9487 403.5796 404.1639 0.0908 -1.0000 -1.0000 1034688 1595596251.90 151.4906 59.9986 32.0000 1.9459 1.9483 403.5343 404.1194 0.0909 -1.0000 -1.0000 1034751 1595596252.00 151.4906 59.9986 32.0000 1.9474 1.9497 403.4979 404.0822 0.0908 -1.0000 -1.0000 1034829 1595596252.10 151.4906 59.9986 32.0000 1.9463 1.9486 403.5641 404.1502 0.0910 -1.0000 -1.0000 1035001 1595596252.20 151.4906 59.9986 32.0000 1.9463 1.9486 403.5401 404.1243 0.0908 -1.0000 -1.0000 1035063 1595596252.30 151.4792 59.9986 32.0000 1.9456 1.9479 403.4945 404.0787 0.0908 -1.0000 -1.0000 1035141 1595596252.40 151.4792 59.9986 32.0000 1.9460 1.9483 403.5549 404.1392 0.0909 -1.0000 -1.0000 1035204 1595596252.50 151.4792 59.9986 32.0000 1.9457 1.9480 403.4890 404.0737 0.0909 -1.0000 -1.0000 1035266 1595596252.60 151.4792 59.9986 32.0000 1.9461 1.9484 403.4921 404.0763 0.0907 -1.0000 -1.0000 1035500 1595596252.70 151.4792 59.9986 32.0000 1.9452 1.9475 403.5484 404.1326 0.0909 -1.0000 -1.0000 1035563 1595596252.80 151.4673 59.9986 32.0000 1.9460 1.9483 403.5140 404.0970 0.0907 -1.0000 -1.0000 1035625 1595596252.90 151.4673 59.9986 32.0000 1.9459 1.9482 403.5057 404.0904 0.0909 -1.0000 -1.0000 1035704 1595596253.00 151.4673 59.9986 32.0000 1.9455 1.9479 403.4899 404.0747 0.0909 -1.0000 -1.0000 1035766 1595596253.10 151.4673 59.9986 32.0000 1.9470 1.9493 403.4792 404.0639 0.0909 -1.0000 -1.0000 1036094 1595596253.20 151.4673 59.9986 32.0000 1.9468 1.9491 403.5267 404.1114 0.0909 -1.0000 -1.0000 1036172 1595596253.30 151.4753 59.9986 32.0000 1.9461 1.9484 403.5242 404.1089 0.0909 -1.0000 -1.0000 1036235 1595596253.40 151.4923 59.9986 32.0000 1.9460 1.9483 403.5010 404.0856 0.0909 -1.0000 -1.0000 1036297 1595596253.50 151.4923 59.9986 32.0000 1.9463 1.9486 403.5996 404.1842 0.0908 -1.0000 -1.0000 1036360 1595596253.60 151.4923 59.9986 32.0000 1.9459 1.9482 403.5337 404.1182 0.0909 -1.0000 -1.0000 1036750 1595596253.70 151.4923 59.9986 32.0000 1.9465 1.9488 403.5343 404.1191 0.0909 -1.0000 -1.0000 1036813 1595596253.80 151.4923 59.9986 32.0000 1.9462 1.9485 403.5826 404.1665 0.0908 -1.0000 -1.0000 1036875 1595596253.90 151.4897 59.9986 32.0000 1.9466 1.9489 403.5226 404.1069 0.0908 -1.0000 -1.0000 1036938 1595596254.00 151.4897 59.9986 32.0000 1.9465 1.9488 403.5374 404.1219 0.0909 -1.0000 -1.0000 1037031 1595596254.10 151.4897 59.9986 32.0000 1.9459 1.9482 403.5046 404.0894 0.0909 -1.0000 -1.0000 1037078 1595596254.20 151.4897 59.9986 32.0000 1.9456 1.9479 403.5556 404.1403 0.0908 -1.0000 -1.0000 1037266 1595596254.30 151.4897 59.9986 32.0000 1.9462 1.9485 403.4819 404.0667 0.0909 -1.0000 -1.0000 1037328 1595596254.40 151.5207 59.9986 32.0000 1.9460 1.9483 403.5540 404.1390 0.0909 -1.0000 -1.0000 1037406 1595596254.50 151.4905 59.9986 32.0000 1.9464 1.9487 403.5910 404.1762 0.0910 -1.0000 -1.0000 1037453 1595596254.60 151.4905 59.9986 32.0000 1.9465 1.9489 403.5536 404.1374 0.0907 -1.0000 -1.0000 1037531 1595596254.70 151.4905 59.9986 32.0000 1.9461 1.9484 403.5810 404.1652 0.0909 -1.0000 -1.0000 1037766 1595596254.80 151.4905 59.9986 32.0000 1.9461 1.9484 403.5216 404.1061 0.0908 -1.0000 -1.0000 1037813 1595596254.90 151.4905 59.9986 32.0000 1.9457 1.9480 403.5609 404.1459 0.0909 -1.0000 -1.0000 1037891 1595596255.00 151.5023 59.9992 32.0000 1.9459 1.9482 403.5089 404.0940 0.0909 -1.0000 -1.0000 1037953 1595596255.10 151.5023 59.9992 32.0000 1.9463 1.9486 403.5272 404.1115 0.0908 -1.0000 -1.0000 1038016 1595596255.20 151.5023 59.9992 32.0000 1.9472 1.9495 403.5376 404.1225 0.0910 -1.0000 -1.0000 1038250 1595596255.30 151.5023 59.9992 32.0000 1.9461 1.9484 403.5565 404.1421 0.0910 -1.0000 -1.0000 1038313 1595596255.40 151.5023 59.9992 32.0000 1.9461 1.9484 403.4862 404.0709 0.0909 -1.0000 -1.0000 1038375 1595596255.50 151.5089 59.9992 32.0000 1.9456 1.9480 403.5861 404.1695 0.0908 -1.0000 -1.0000 1038453 1595596255.60 151.5135 59.9992 32.0000 1.9460 1.9483 403.5313 404.1159 0.0908 -1.0000 -1.0000 1038516 1595596255.70 151.5135 59.9992 32.0000 1.9462 1.9485 403.5907 404.1758 0.0910 -1.0000 -1.0000 1038750 1595596255.80 151.5135 59.9992 32.0000 1.9460 1.9483 403.5384 404.1235 0.0909 -1.0000 -1.0000 1038812 1595596255.90 151.5135 59.9992 32.0000 1.9464 1.9487 403.5033 404.0876 0.0908 -1.0000 -1.0000 1038875 1595596256.00 151.5135 59.9992 32.0000 1.9465 1.9488 403.5377 404.1219 0.0908 -1.0000 -1.0000 1038953 1595596256.10 151.4940 59.9992 32.0000 1.9471 1.9494 403.5998 404.1834 0.0907 -1.0000 -1.0000 1039015 1595596256.20 151.4940 59.9992 32.0000 1.9463 1.9486 403.5694 404.1539 0.0908 -1.0000 -1.0000 1039250 1595596256.30 151.4940 59.9992 32.0000 1.9463 1.9486 403.5175 404.1022 0.0909 -1.0000 -1.0000 1039312 1595596256.40 151.4940 59.9992 32.0000 1.9464 1.9487 403.4883 404.0719 0.0907 -1.0000 -1.0000 1039375 1595596256.50 151.4940 59.9992 32.0000 1.9460 1.9483 403.5007 404.0848 0.0908 -1.0000 -1.0000 1039437 1595596256.60 151.5119 59.9992 32.0000 1.9458 1.9481 403.5140 404.0978 0.0907 -1.0000 -1.0000 1039515 1595596256.70 151.5119 59.9992 32.0000 1.9463 1.9486 403.5465 404.1317 0.0909 -1.0000 -1.0000 1039953 1595596256.80 151.5119 59.9992 32.0000 1.9465 1.9488 403.5120 404.0963 0.0909 -1.0000 -1.0000 1040015 1595596256.90 151.5119 59.9992 32.0000 1.9460 1.9483 403.5694 404.1545 0.0910 -1.0000 -1.0000 1040077 1595596257.00 151.5119 59.9992 32.0000 1.9464 1.9487 403.5373 404.1217 0.0908 -1.0000 -1.0000 1040156 1595596257.10 151.5062 59.9992 32.0000 1.9470 1.9494 403.5643 404.1490 0.0909 -1.0000 -1.0000 1040203 1595596257.20 151.4879 59.9992 32.0000 1.9475 1.9499 403.5880 404.1730 0.0909 -1.0000 -1.0000 1040296 1595596257.30 151.4879 59.9992 32.0000 1.9460 1.9483 403.5375 404.1221 0.0908 -1.0000 -1.0000 1040359 1595596257.40 151.4879 59.9992 32.0000 1.9461 1.9485 403.5105 404.0931 0.0907 -1.0000 -1.0000 1040421 1595596257.50 151.4879 59.9992 32.0000 1.9465 1.9489 403.5243 404.1089 0.0909 -1.0000 -1.0000 1040484 1595596257.60 151.4879 59.9992 32.0000 1.9462 1.9485 403.4868 404.0711 0.0908 -1.0000 -1.0000 1040546 1595596257.70 151.4779 59.9992 32.0000 1.9461 1.9484 403.5328 404.1175 0.0908 -1.0000 -1.0000 1040952 1595596257.80 151.4779 59.9992 32.0000 1.9456 1.9479 403.5134 404.0972 0.0908 -1.0000 -1.0000 1041015 1595596257.90 151.4779 59.9992 32.0000 1.9458 1.9482 403.5260 404.1099 0.0907 -1.0000 -1.0000 1041077 1595596258.00 151.4779 59.9992 32.0000 1.9462 1.9485 403.5584 404.1415 0.0906 -1.0000 -1.0000 1041155 1595596258.10 151.4779 59.9992 32.0000 1.9471 1.9494 403.5438 404.1281 0.0909 -1.0000 -1.0000 1041218 1595596258.20 151.4969 59.9992 32.0000 1.9457 1.9480 403.5491 404.1341 0.0909 -1.0000 -1.0000 1041280 1595596258.30 151.5005 59.9992 32.0000 1.9460 1.9483 403.5341 404.1189 0.0909 -1.0000 -1.0000 1041468 1595596258.40 151.5005 59.9992 32.0000 1.9465 1.9488 403.5269 404.1116 0.0909 -1.0000 -1.0000 1041530 1595596258.50 151.5005 59.9992 32.0000 1.9458 1.9481 403.5211 404.1059 0.0909 -1.0000 -1.0000 1041593 1595596258.60 151.5005 59.9992 32.0000 1.9458 1.9482 403.5469 404.1313 0.0908 -1.0000 -1.0000 1041671 1595596258.70 151.5005 59.9992 32.0000 1.9465 1.9488 403.5608 404.1446 0.0908 -1.0000 -1.0000 1041734 1595596258.80 151.4781 59.9992 32.0000 1.9458 1.9481 403.5756 404.1595 0.0908 -1.0000 -1.0000 1041796 1595596258.90 151.4781 59.9992 32.0000 1.9456 1.9479 403.5700 404.1547 0.0908 -1.0000 -1.0000 1041874 1595596259.00 151.4781 59.9992 32.0000 1.9459 1.9482 403.5065 404.0905 0.0908 -1.0000 -1.0000 1041937 1595596259.10 151.4781 59.9992 32.0000 1.9459 1.9482 403.5167 404.1014 0.0909 -1.0000 -1.0000 1041999 1595596259.20 151.4781 59.9992 32.0000 1.9461 1.9484 403.5507 404.1349 0.0908 -1.0000 -1.0000 1042061 1595596259.30 151.4929 59.9992 32.0000 1.9462 1.9485 403.5020 404.0864 0.0908 -1.0000 -1.0000 1042124 1595596259.40 151.4929 59.9992 32.0000 1.9471 1.9494 403.5325 404.1160 0.0907 -1.0000 -1.0000 1042187 1595596259.50 151.4929 59.9992 32.0000 1.9460 1.9483 403.5334 404.1172 0.0908 -1.0000 -1.0000 1042264 1595596259.60 151.4929 59.9992 32.0000 1.9459 1.9482 403.4501 404.0343 0.0908 -1.0000 -1.0000 1042327 1595596259.70 151.4929 59.9992 32.0000 1.9463 1.9486 403.5293 404.1137 0.0909 -1.0000 -1.0000 1042389 1595596259.80 151.4935 59.9992 32.0000 1.9462 1.9485 403.5897 404.1744 0.0909 -1.0000 -1.0000 1042780 1595596259.90 151.5143 59.9996 32.0000 1.9464 1.9487 403.5570 404.1408 0.0907 -1.0000 -1.0000 1042827 1595596260.00 151.5143 59.9996 32.0000 1.9456 1.9479 403.5604 404.1444 0.0909 -1.0000 -1.0000 1042905 1595596260.10 151.5143 59.9996 32.0000 1.9462 1.9485 403.5069 404.0912 0.0908 -1.0000 -1.0000 1042967 1595596260.20 151.5143 59.9996 32.0000 1.9466 1.9489 403.4712 404.0552 0.0908 -1.0000 -1.0000 1043030 1595596260.30 151.5143 59.9996 32.0000 1.9465 1.9488 403.5250 404.1091 0.0908 -1.0000 -1.0000 1043827 1595596260.40 151.5143 59.9996 32.0000 1.9462 1.9486 403.5196 404.1043 0.0909 -1.0000 -1.0000 1043889 1595596260.50 151.5157 59.9996 32.0000 1.9460 1.9483 403.4747 404.0595 0.0909 -1.0000 -1.0000 1043952 1595596260.60 151.5157 59.9996 32.0000 1.9456 1.9479 403.4955 404.0811 0.0910 -1.0000 -1.0000 1044030 1595596260.70 151.5157 59.9996 32.0000 1.9469 1.9492 403.5099 404.0944 0.0908 -1.0000 -1.0000 1044092 1595596260.80 151.5157 59.9996 32.0000 1.9462 1.9485 403.5524 404.1366 0.0908 -1.0000 -1.0000 1044155 1595596260.90 151.5157 59.9996 32.0000 1.9462 1.9485 403.5820 404.1667 0.0909 -1.0000 -1.0000 1044233 1595596261.00 151.5135 59.9996 32.0000 1.9465 1.9488 403.5526 404.1367 0.0908 -1.0000 -1.0000 1044296 1595596261.10 151.5003 59.9996 32.0000 1.9462 1.9485 403.5217 404.1056 0.0907 -1.0000 -1.0000 1044358 1595596261.20 151.5003 59.9996 32.0000 1.9463 1.9487 403.5341 404.1174 0.0907 -1.0000 -1.0000 1044420 1595596261.30 151.5003 59.9996 32.0000 1.9463 1.9486 403.5929 404.1767 0.0908 -1.0000 -1.0000 1044483 1595596261.40 151.5003 59.9996 32.0000 1.9454 1.9477 403.5359 404.1209 0.0909 -1.0000 -1.0000 1044545 1595596261.50 151.5003 59.9996 32.0000 1.9462 1.9485 403.4704 404.0538 0.0907 -1.0000 -1.0000 1044623 1595596261.60 151.5338 59.9996 32.0000 1.9455 1.9478 403.5489 404.1331 0.0909 -1.0000 -1.0000 1044686 1595596261.70 151.5338 59.9996 32.0000 1.9460 1.9483 403.5154 404.1008 0.0910 -1.0000 -1.0000 1044748 1595596261.80 151.5338 59.9996 32.0000 1.9457 1.9480 403.5261 404.1117 0.0910 -1.0000 -1.0000 1044826 1595596261.90 151.5338 59.9996 32.0000 1.9470 1.9493 403.5275 404.1112 0.0907 -1.0000 -1.0000 1044889 1595596262.00 151.5338 59.9996 32.0000 1.9460 1.9483 403.5034 404.0870 0.0907 -1.0000 -1.0000 1044951 1595596262.10 151.5272 59.9996 32.0000 1.9459 1.9482 403.5217 404.1054 0.0907 -1.0000 -1.0000 1045014 1595596262.20 151.5079 59.9996 32.0000 1.9456 1.9479 403.5532 404.1369 0.0908 -1.0000 -1.0000 1045076 1595596262.30 151.5079 59.9996 32.0000 1.9461 1.9484 403.4788 404.0628 0.0908 -1.0000 -1.0000 1045154 1595596262.40 151.5079 59.9996 32.0000 1.9462 1.9485 403.5687 404.1524 0.0907 -1.0000 -1.0000 1045248 1595596262.50 151.5079 59.9996 32.0000 1.9468 1.9491 403.5813 404.1650 0.0908 -1.0000 -1.0000 1045311 1595596262.60 151.5079 59.9996 32.0000 1.9464 1.9487 403.5996 404.1846 0.0910 -1.0000 -1.0000 1045389 1595596262.70 151.5029 59.9996 32.0000 1.9468 1.9491 403.5308 404.1131 0.0906 -1.0000 -1.0000 1045451 1595596262.80 151.5029 59.9996 32.0000 1.9466 1.9489 403.5568 404.1407 0.0908 -1.0000 -1.0000 1045514 1595596262.90 151.5029 59.9996 32.0000 1.9466 1.9490 403.5494 404.1342 0.0909 -1.0000 -1.0000 1045764 1595596263.00 151.5029 59.9996 32.0000 1.9465 1.9488 403.5345 404.1172 0.0906 -1.0000 -1.0000 1045826 1595596263.10 151.5029 59.9996 32.0000 1.9469 1.9492 403.5678 404.1514 0.0906 -1.0000 -1.0000 1045889 1595596263.20 151.4649 59.9996 32.0000 1.9462 1.9486 403.5510 404.1351 0.0909 -1.0000 -1.0000 1045967 1595596263.30 151.4616 59.9996 32.0000 1.9462 1.9485 403.4499 404.0332 0.0907 -1.0000 -1.0000 1046029 1595596263.40 151.4616 59.9996 32.0000 1.9472 1.9495 403.4888 404.0723 0.0907 -1.0000 -1.0000 1046279 1595596263.50 151.4616 59.9996 32.0000 1.9462 1.9485 403.4866 404.0716 0.0910 -1.0000 -1.0000 1046357 1595596263.60 151.4616 59.9996 32.0000 1.9456 1.9479 403.4753 404.0604 0.0909 -1.0000 -1.0000 1046420 1595596263.70 151.4688 59.9996 32.0000 1.9459 1.9482 403.5323 404.1168 0.0908 -1.0000 -1.0000 1046482 1595596263.80 151.4827 59.9996 32.0000 1.9459 1.9483 403.5565 404.1409 0.0909 -1.0000 -1.0000 1046560 1595596263.90 151.4827 59.9996 32.0000 1.9465 1.9489 403.5565 404.1407 0.0908 -1.0000 -1.0000 1046982 1595596264.00 151.4827 59.9996 32.0000 1.9465 1.9489 403.5474 404.1308 0.0907 -1.0000 -1.0000 1047060 1595596264.10 151.4827 59.9996 32.0000 1.9465 1.9488 403.5280 404.1117 0.0907 -1.0000 -1.0000 1047123 1595596264.20 151.4827 59.9996 32.0000 1.9463 1.9486 403.5717 404.1563 0.0908 -1.0000 -1.0000 1047185 1595596264.30 151.4936 59.9996 32.0000 1.9466 1.9489 403.5387 404.1223 0.0907 -1.0000 -1.0000 1047263 1595596264.40 151.4936 59.9996 32.0000 1.9467 1.9490 403.5197 404.1030 0.0907 -1.0000 -1.0000 1047451 1595596264.50 151.4936 59.9996 32.0000 1.9463 1.9486 403.5136 404.0977 0.0909 -1.0000 -1.0000 1047513 1595596264.60 151.4936 59.9996 32.0000 1.9459 1.9482 403.4996 404.0850 0.0910 -1.0000 -1.0000 1047591 1595596264.70 151.4936 59.9996 32.0000 1.9459 1.9482 403.5049 404.0892 0.0908 -1.0000 -1.0000 1047654 1595596264.80 151.4895 59.9998 32.0000 1.9461 1.9484 403.5105 404.0945 0.0908 -1.0000 -1.0000 1047717 1595596264.90 151.4886 59.9998 32.0000 1.9459 1.9483 403.4996 404.0847 0.0908 -1.0000 -1.0000 1047951 1595596265.00 151.4886 59.9998 32.0000 1.9466 1.9489 403.4866 404.0700 0.0908 -1.0000 -1.0000 1048013 1595596265.10 151.4886 59.9998 32.0000 1.9458 1.9481 403.5428 404.1271 0.0908 -1.0000 -1.0000 1048076 1595596265.20 151.4886 59.9998 32.0000 1.9464 1.9487 403.4747 404.0588 0.0908 -1.0000 -1.0000 1048154 1595596265.30 151.4886 59.9998 32.0000 1.9468 1.9491 403.4715 404.0553 0.0907 -1.0000 -1.0000 1048216 1595596265.40 151.5090 59.9998 32.0000 1.9469 1.9493 403.5557 404.1408 0.0910 -1.0000 -1.0000 1048482 1595596265.50 151.5090 59.9998 32.0000 1.9466 1.9490 403.4566 404.0406 0.0908 -1.0000 -1.0000 1048560 1595596265.60 151.5090 59.9998 32.0000 1.9466 1.9489 403.5569 404.1405 0.0907 -1.0000 -1.0000 1048622 1595596265.70 151.5090 59.9998 32.0000 1.9460 1.9483 403.4924 404.0769 0.0909 -1.0000 -1.0000 1048685 1595596265.80 151.5090 59.9998 32.0000 1.9460 1.9483 403.4392 404.0232 0.0908 -1.0000 -1.0000 1048747 1595596265.90 151.5139 59.9998 32.0000 1.9457 1.9480 403.5203 404.1046 0.0909 -1.0000 -1.0000 1048810 1595596266.00 151.5143 59.9998 32.0000 1.9468 1.9492 403.5063 404.0915 0.0910 -1.0000 -1.0000 1048966 1595596266.10 151.5143 59.9998 32.0000 1.9471 1.9494 403.5979 404.1822 0.0908 -1.0000 -1.0000 1049013 1595596266.20 151.5143 59.9998 32.0000 1.9465 1.9489 403.5415 404.1254 0.0907 -1.0000 -1.0000 1049075 1595596266.30 151.5143 59.9998 32.0000 1.9460 1.9483 403.5373 404.1215 0.0908 -1.0000 -1.0000 1049154 1595596266.40 151.5143 59.9998 32.0000 1.9464 1.9487 403.4822 404.0657 0.0908 -1.0000 -1.0000 1049216 1595596266.50 151.4931 59.9998 32.0000 1.9466 1.9489 403.5084 404.0930 0.0909 -1.0000 -1.0000 1049450 1595596266.60 151.4931 59.9998 32.0000 1.9466 1.9490 403.5164 404.1002 0.0908 -1.0000 -1.0000 1049513 1595596266.70 151.4931 59.9998 32.0000 1.9460 1.9483 403.4960 404.0808 0.0908 -1.0000 -1.0000 1049575 1595596266.80 151.4931 59.9998 32.0000 1.9465 1.9488 403.5274 404.1120 0.0909 -1.0000 -1.0000 1049638 1595596266.90 151.4931 59.9998 32.0000 1.9467 1.9490 403.4846 404.0684 0.0908 -1.0000 -1.0000 1049716 1595596267.00 151.4944 59.9998 32.0000 1.9456 1.9479 403.5144 404.0994 0.0908 -1.0000 -1.0000 1050200 1595596267.10 151.4944 59.9998 32.0000 1.9462 1.9485 403.4866 404.0704 0.0908 -1.0000 -1.0000 1050263 1595596267.20 151.4944 59.9998 32.0000 1.9461 1.9484 403.4854 404.0689 0.0907 -1.0000 -1.0000 1050341 1595596267.30 151.4944 59.9998 32.0000 1.9465 1.9488 403.6002 404.1850 0.0909 -1.0000 -1.0000 1050404 1595596267.40 151.4944 59.9998 32.0000 1.9459 1.9482 403.5375 404.1220 0.0908 -1.0000 -1.0000 1050466 1595596267.50 151.4917 59.9998 32.0000 1.9461 1.9485 403.5397 404.1240 0.0908 -1.0000 -1.0000 1050528 1595596267.60 151.4879 59.9998 32.0000 1.9468 1.9491 403.5618 404.1467 0.0909 -1.0000 -1.0000 1050591 1595596267.70 151.4879 59.9998 32.0000 1.9454 1.9477 403.5672 404.1523 0.0909 -1.0000 -1.0000 1050653 1595596267.80 151.4879 59.9998 32.0000 1.9463 1.9486 403.5510 404.1365 0.0910 -1.0000 -1.0000 1050731 1595596267.90 151.4879 59.9998 32.0000 1.9462 1.9486 403.5081 404.0924 0.0909 -1.0000 -1.0000 1050794 1595596268.00 151.4879 59.9998 32.0000 1.9467 1.9490 403.5246 404.1089 0.0908 -1.0000 -1.0000 1051278 1595596268.10 151.4671 59.9998 32.0000 1.9461 1.9484 403.5746 404.1581 0.0907 -1.0000 -1.0000 1051340 1595596268.20 151.4671 59.9998 32.0000 1.9459 1.9482 403.5195 404.1027 0.0908 -1.0000 -1.0000 1051403 1595596268.30 151.4671 59.9998 32.0000 1.9462 1.9485 403.5175 404.1023 0.0908 -1.0000 -1.0000 1051481 1595596268.40 151.4671 59.9998 32.0000 1.9461 1.9485 403.5318 404.1162 0.0909 -1.0000 -1.0000 1051544 1595596268.50 151.4671 59.9998 32.0000 1.9462 1.9486 403.5547 404.1393 0.0909 -1.0000 -1.0000 1051606 1595596268.60 151.4981 59.9998 32.0000 1.9466 1.9490 403.4950 404.0795 0.0909 -1.0000 -1.0000 1051669 1595596268.70 151.4981 59.9998 32.0000 1.9460 1.9483 403.5150 404.0993 0.0908 -1.0000 -1.0000 1051731 1595596268.80 151.4981 59.9998 32.0000 1.9458 1.9482 403.5461 404.1300 0.0907 -1.0000 -1.0000 1051794 1595596268.90 151.4981 59.9998 32.0000 1.9458 1.9481 403.4677 404.0514 0.0908 -1.0000 -1.0000 1051872 1595596269.00 151.4981 59.9998 32.0000 1.9463 1.9486 403.5118 404.0958 0.0908 -1.0000 -1.0000 1051934 1595596269.10 151.4973 59.9998 32.0000 1.9461 1.9484 403.5133 404.0981 0.0909 -1.0000 -1.0000 1052278 1595596269.20 151.4956 59.9998 32.0000 1.9460 1.9483 403.5029 404.0873 0.0909 -1.0000 -1.0000 1052340 1595596269.30 151.4956 59.9998 32.0000 1.9461 1.9484 403.4897 404.0740 0.0908 -1.0000 -1.0000 1052403 1595596269.40 151.4956 59.9998 32.0000 1.9462 1.9486 403.5233 404.1082 0.0909 -1.0000 -1.0000 1052481 1595596269.50 151.4956 59.9998 32.0000 1.9460 1.9483 403.5645 404.1490 0.0908 -1.0000 -1.0000 1052559 1595596269.60 151.4956 59.9998 32.0000 1.9466 1.9489 403.4785 404.0628 0.0908 -1.0000 -1.0000 1052621 1595596269.70 151.4945 60.0000 32.0000 1.9464 1.9487 403.5206 404.1057 0.0910 -1.0000 -1.0000 1052684 1595596269.80 151.4945 60.0000 32.0000 1.9464 1.9487 403.5171 404.1018 0.0908 -1.0000 -1.0000 1052762 1595596269.90 151.4945 60.0000 32.0000 1.9459 1.9482 403.4768 404.0606 0.0908 -1.0000 -1.0000 1052825 1595596270.00 151.4945 60.0000 32.0000 1.9463 1.9486 403.4780 404.0627 0.0909 -1.0000 -1.0000 1052887 1595596270.10 151.4945 60.0000 32.0000 1.9465 1.9488 403.5241 404.1073 0.0907 -1.0000 -1.0000 1053028 1595596270.20 151.4945 60.0000 32.0000 1.9462 1.9486 403.5121 404.0965 0.0909 -1.0000 -1.0000 1053090 1595596270.30 151.4945 60.0000 32.0000 1.9459 1.9482 403.5558 404.1395 0.0907 -1.0000 -1.0000 1053168 1595596270.40 151.5260 60.0000 32.0000 1.9456 1.9479 403.4902 404.0743 0.0908 -1.0000 -1.0000 1053231 1595596270.50 151.5270 60.0000 32.0000 1.9463 1.9486 403.4793 404.0634 0.0908 -1.0000 -1.0000 1053293 1595596270.60 151.5270 60.0000 32.0000 1.9468 1.9491 403.5124 404.0969 0.0909 -1.0000 -1.0000 1053777 1595596270.70 151.5270 60.0000 32.0000 1.9467 1.9490 403.4885 404.0730 0.0908 -1.0000 -1.0000 1053840 1595596270.80 151.5270 60.0000 32.0000 1.9467 1.9490 403.5584 404.1420 0.0908 -1.0000 -1.0000 1053903 1595596270.90 151.5263 60.0000 32.0000 1.9460 1.9483 403.5132 404.0971 0.0908 -1.0000 -1.0000 1053981 1595596271.00 151.4811 60.0000 32.0000 1.9461 1.9484 403.4913 404.0753 0.0908 -1.0000 -1.0000 1054043 1595596271.10 151.4811 60.0000 32.0000 1.9458 1.9481 403.4986 404.0828 0.0908 -1.0000 -1.0000 1054309 1595596271.20 151.4811 60.0000 32.0000 1.9465 1.9488 403.4635 404.0485 0.0910 -1.0000 -1.0000 1054387 1595596271.30 151.4811 60.0000 32.0000 1.9460 1.9483 403.4994 404.0826 0.0907 -1.0000 -1.0000 1054449 1595596271.40 151.4811 60.0000 32.0000 1.9460 1.9484 403.5346 404.1187 0.0908 -1.0000 -1.0000 1054512 1595596271.50 151.5125 60.0000 32.0000 1.9457 1.9481 403.5424 404.1259 0.0907 -1.0000 -1.0000 1054590 1595596271.60 151.5139 60.0000 32.0000 1.9465 1.9489 403.5017 404.0854 0.0907 -1.0000 -1.0000 1054762 1595596271.70 151.5139 60.0000 32.0000 1.9461 1.9484 403.5152 404.0987 0.0907 -1.0000 -1.0000 1054824 1595596271.80 151.5139 60.0000 32.0000 1.9455 1.9478 403.5967 404.1803 0.0907 -1.0000 -1.0000 1054902 1595596271.90 151.5139 60.0000 32.0000 1.9462 1.9485 403.5239 404.1086 0.0909 -1.0000 -1.0000 1054965 1595596272.00 151.5283 60.0000 32.0000 1.9461 1.9484 403.5241 404.1088 0.0909 -1.0000 -1.0000 1055043 1595596272.10 151.5428 60.0000 32.0000 1.9460 1.9483 403.4890 404.0732 0.0908 -1.0000 -1.0000 1055277 1595596272.20 151.5428 60.0000 32.0000 1.9460 1.9483 403.4777 404.0603 0.0906 -1.0000 -1.0000 1055340 1595596272.30 151.5428 60.0000 32.0000 1.9462 1.9486 403.4648 404.0480 0.0908 -1.0000 -1.0000 1055418 1595596272.40 151.5428 60.0000 32.0000 1.9465 1.9489 403.4887 404.0736 0.0909 -1.0000 -1.0000 1055480 1595596272.50 151.5427 60.0000 32.0000 1.9461 1.9485 403.5182 404.1023 0.0908 -1.0000 -1.0000 1055543 1595596272.60 151.5316 60.0000 32.0000 1.9469 1.9492 403.5142 404.0976 0.0907 -1.0000 -1.0000 1055839 1595596272.70 151.5316 60.0000 32.0000 1.9468 1.9492 403.5090 404.0929 0.0908 -1.0000 -1.0000 1055902 1595596272.80 151.5316 60.0000 32.0000 1.9468 1.9491 403.5334 404.1171 0.0907 -1.0000 -1.0000 1055964 1595596272.90 151.5316 60.0000 32.0000 1.9467 1.9490 403.5228 404.1073 0.0908 -1.0000 -1.0000 1056043 1595596273.00 151.5316 60.0000 32.0000 1.9463 1.9486 403.4634 404.0469 0.0907 -1.0000 -1.0000 1056105 1595596273.10 151.5270 60.0000 32.0000 1.9458 1.9481 403.4389 404.0225 0.0908 -1.0000 -1.0000 1056167 1595596273.20 151.5270 60.0000 32.0000 1.9464 1.9488 403.4756 404.0598 0.0908 -1.0000 -1.0000 1056496 1595596273.30 151.5270 60.0000 32.0000 1.9465 1.9488 403.4313 404.0155 0.0908 -1.0000 -1.0000 1056574 1595596273.40 151.5270 60.0000 32.0000 1.9466 1.9489 403.4488 404.0341 0.0910 -1.0000 -1.0000 1056636 1595596273.50 151.5270 60.0000 32.0000 1.9462 1.9485 403.4724 404.0565 0.0908 -1.0000 -1.0000 1056699 1595596273.60 151.5270 60.0000 32.0000 1.9462 1.9485 403.4781 404.0618 0.0907 -1.0000 -1.0000 1056761 1595596273.70 151.5011 60.0000 32.0000 1.9463 1.9486 403.4411 404.0254 0.0909 -1.0000 -1.0000 1056824 1595596273.80 151.4973 60.0000 32.0000 1.9465 1.9489 403.5014 404.0861 0.0910 -1.0000 -1.0000 1056902 1595596273.90 151.4973 60.0000 32.0000 1.9463 1.9486 403.5305 404.1150 0.0908 -1.0000 -1.0000 1056964 1595596274.00 151.4973 60.0000 32.0000 1.9464 1.9487 403.4736 404.0568 0.0907 -1.0000 -1.0000 1057042 1595596274.10 151.4973 60.0000 32.0000 1.9455 1.9478 403.5344 404.1193 0.0909 -1.0000 -1.0000 1057105 1595596274.20 151.4964 60.0000 32.0000 1.9468 1.9491 403.4726 404.0571 0.0909 -1.0000 -1.0000 1057167 1595596274.30 151.4662 60.0000 32.0000 1.9466 1.9489 403.4434 404.0273 0.0908 -1.0000 -1.0000 1057230 1595596274.40 151.4662 60.0000 32.0000 1.9465 1.9488 403.4758 404.0604 0.0909 -1.0000 -1.0000 1057292 1595596274.50 151.4662 60.0000 32.0000 1.9461 1.9485 403.4563 404.0414 0.0909 -1.0000 -1.0000 1057355 1595596274.60 151.4662 60.0000 32.0000 1.9459 1.9482 403.5088 404.0922 0.0906 -1.0000 -1.0000 1057433 1595596274.70 151.4662 60.0000 32.0000 1.9458 1.9481 403.4902 404.0741 0.0908 -1.0000 -1.0000 1057527 1595596274.80 151.4751 59.9997 32.0000 1.9464 1.9487 403.5056 404.0898 0.0909 -1.0000 -1.0000 1057589 1595596274.90 151.4751 59.9997 32.0000 1.9460 1.9483 403.4731 404.0579 0.0909 -1.0000 -1.0000 1057667 1595596275.00 151.4751 59.9997 32.0000 1.9461 1.9484 403.4067 403.9909 0.0908 -1.0000 -1.0000 1057730 1595596275.10 151.4751 59.9997 32.0000 1.9464 1.9487 403.5520 404.1352 0.0907 -1.0000 -1.0000 1057792 1595596275.20 151.4751 59.9997 32.0000 1.9463 1.9486 403.4624 404.0467 0.0908 -1.0000 -1.0000 1058073 1595596275.30 151.4852 59.9997 32.0000 1.9461 1.9484 403.5487 404.1336 0.0909 -1.0000 -1.0000 1058136 1595596275.40 151.4907 59.9997 32.0000 1.9460 1.9483 403.5299 404.1135 0.0907 -1.0000 -1.0000 1058199 1595596275.50 151.4907 59.9997 32.0000 1.9467 1.9490 403.5151 404.0996 0.0909 -1.0000 -1.0000 1058276 1595596275.60 151.4907 59.9997 32.0000 1.9470 1.9493 403.4974 404.0808 0.0907 -1.0000 -1.0000 1058339 1595596275.70 151.4907 59.9997 32.0000 1.9464 1.9487 403.3592 403.9430 0.0907 -1.0000 -1.0000 1058776 1595596275.80 151.4907 59.9997 32.0000 1.9459 1.9482 403.4727 404.0562 0.0908 -1.0000 -1.0000 1058854 1595596275.90 151.4922 59.9997 32.0000 1.9463 1.9486 403.4760 404.0600 0.0908 -1.0000 -1.0000 1058917 1595596276.00 151.4922 59.9997 32.0000 1.9464 1.9487 403.4722 404.0560 0.0908 -1.0000 -1.0000 1058979 1595596276.10 151.4922 59.9997 32.0000 1.9467 1.9490 403.4602 404.0440 0.0908 -1.0000 -1.0000 1059042 1595596276.20 151.4922 59.9997 32.0000 1.9461 1.9484 403.4611 404.0444 0.0906 -1.0000 -1.0000 1059292 1595596276.30 151.4922 59.9997 32.0000 1.9459 1.9483 403.4964 404.0814 0.0910 -1.0000 -1.0000 1059354 1595596276.40 151.5050 59.9997 32.0000 1.9466 1.9489 403.5318 404.1167 0.0909 -1.0000 -1.0000 1059417 1595596276.50 151.5060 59.9997 32.0000 1.9461 1.9484 403.5228 404.1067 0.0907 -1.0000 -1.0000 1059479 1595596276.60 151.5060 59.9997 32.0000 1.9466 1.9489 403.4645 404.0489 0.0909 -1.0000 -1.0000 1059557 1595596276.70 151.5060 59.9997 32.0000 1.9465 1.9489 403.5514 404.1350 0.0907 -1.0000 -1.0000 1059776 1595596276.80 151.5060 59.9997 32.0000 1.9462 1.9486 403.5639 404.1480 0.0908 -1.0000 -1.0000 1059839 1595596276.90 151.4914 59.9997 32.0000 1.9465 1.9488 403.4928 404.0775 0.0909 -1.0000 -1.0000 1059917 1595596277.00 151.4495 59.9997 32.0000 1.9464 1.9487 403.5085 404.0922 0.0907 -1.0000 -1.0000 1059979 1595596277.10 151.4495 59.9997 32.0000 1.9458 1.9481 403.5131 404.0971 0.0908 -1.0000 -1.0000 1100042 1595596277.20 151.4495 59.9997 32.0000 1.9457 1.9480 403.4861 404.0706 0.0909 -1.0000 -1.0000 1100120 1595596277.30 151.4495 59.9997 32.0000 1.9463 1.9486 403.4512 404.0353 0.0908 -1.0000 -1.0000 1100541 1595596277.40 151.4495 59.9997 32.0000 1.9467 1.9490 403.4816 404.0653 0.0908 -1.0000 -1.0000 1100604 1595596277.50 151.5012 59.9997 32.0000 1.9469 1.9492 403.4822 404.0678 0.0911 -1.0000 -1.0000 1100682 1595596277.60 151.5012 59.9997 32.0000 1.9461 1.9485 403.5504 404.1354 0.0909 -1.0000 -1.0000 1100745 1595596277.70 151.5012 59.9997 32.0000 1.9459 1.9483 403.5021 404.0865 0.0909 -1.0000 -1.0000 1100807 1595596277.80 151.5012 59.9997 32.0000 1.9463 1.9486 403.4701 404.0538 0.0907 -1.0000 -1.0000 1100885 1595596277.90 151.5012 59.9997 32.0000 1.9461 1.9485 403.5377 404.1221 0.0908 -1.0000 -1.0000 1100948 1595596278.00 151.5012 59.9997 32.0000 1.9466 1.9490 403.4967 404.0803 0.0907 -1.0000 -1.0000 1101026 1595596278.10 151.4969 59.9997 32.0000 1.9468 1.9491 403.5154 404.0990 0.0907 -1.0000 -1.0000 1101088 1595596278.20 151.4969 59.9997 32.0000 1.9460 1.9483 403.4585 404.0422 0.0907 -1.0000 -1.0000 1101151 1595596278.30 151.4969 59.9997 32.0000 1.9456 1.9480 403.4526 404.0360 0.0907 -1.0000 -1.0000 1101276 1595596278.40 151.4969 59.9997 32.0000 1.9458 1.9481 403.4713 404.0549 0.0907 -1.0000 -1.0000 1101369 1595596278.50 151.4969 59.9997 32.0000 1.9460 1.9483 403.4466 404.0296 0.0906 -1.0000 -1.0000 1101432 1595596278.60 151.4832 59.9997 32.0000 1.9463 1.9486 403.5252 404.1088 0.0907 -1.0000 -1.0000 1101510 1595596278.70 151.4705 59.9997 32.0000 1.9472 1.9496 403.4895 404.0745 0.0910 -1.0000 -1.0000 1101557 1595596278.80 151.4705 59.9997 32.0000 1.9464 1.9487 403.4018 403.9866 0.0909 -1.0000 -1.0000 1101995 1595596278.90 151.4705 59.9997 32.0000 1.9464 1.9487 403.5058 404.0897 0.0908 -1.0000 -1.0000 1102057 1595596279.00 151.4705 59.9997 32.0000 1.9457 1.9480 403.4677 404.0514 0.0908 -1.0000 -1.0000 1102135 1595596279.10 151.4705 59.9997 32.0000 1.9471 1.9494 403.5666 404.1505 0.0907 -1.0000 -1.0000 1102182 1595596279.20 151.4789 59.9997 32.0000 1.9459 1.9483 403.4604 404.0446 0.0908 -1.0000 -1.0000 1102260 1595596279.30 151.4789 59.9997 32.0000 1.9464 1.9488 403.5208 404.1048 0.0908 -1.0000 -1.0000 1102494 1595596279.40 151.4789 59.9997 32.0000 1.9460 1.9483 403.4802 404.0637 0.0907 -1.0000 -1.0000 1102557 1595596279.50 151.4789 59.9997 32.0000 1.9457 1.9480 403.5546 404.1383 0.0908 -1.0000 -1.0000 1102635 1595596279.60 151.4789 59.9997 32.0000 1.9457 1.9480 403.4932 404.0777 0.0908 -1.0000 -1.0000 1102697 1595596279.70 151.5096 59.9997 32.0000 1.9457 1.9480 403.5327 404.1168 0.0908 -1.0000 -1.0000 1102760 1595596279.80 151.5096 59.9997 32.0000 1.9459 1.9483 403.5597 404.1441 0.0908 -1.0000 -1.0000 1103260 1595596279.90 151.5096 59.9997 32.0000 1.9463 1.9486 403.5606 404.1439 0.0906 -1.0000 -1.0000 1103322 1595596280.00 151.5096 59.9997 32.0000 1.9461 1.9484 403.4959 404.0794 0.0908 -1.0000 -1.0000 1103400 1595596280.10 151.5096 59.9997 32.0000 1.9464 1.9488 403.5150 404.0991 0.0908 -1.0000 -1.0000 1103463 1595596280.20 151.5096 59.9997 32.0000 1.9456 1.9479 403.5246 404.1079 0.0907 -1.0000 -1.0000 1103525 1595596280.30 151.5221 59.9997 32.0000 1.9468 1.9491 403.4442 404.0282 0.0908 -1.0000 -1.0000 1103588 1595596280.40 151.5221 59.9997 32.0000 1.9461 1.9484 403.5181 404.1020 0.0908 -1.0000 -1.0000 1103650 1595596280.50 151.5221 59.9997 32.0000 1.9461 1.9484 403.5596 404.1446 0.0909 -1.0000 -1.0000 1103713 1595596280.60 151.5221 59.9997 32.0000 1.9460 1.9483 403.5372 404.1221 0.0909 -1.0000 -1.0000 1103791 1595596280.70 151.5221 59.9997 32.0000 1.9461 1.9484 403.4470 404.0310 0.0908 -1.0000 -1.0000 1103853 1595596280.80 151.5294 59.9997 32.0000 1.9461 1.9484 403.5412 404.1254 0.0908 -1.0000 -1.0000 1103916 1595596280.90 151.5344 59.9997 32.0000 1.9465 1.9488 403.4912 404.0756 0.0908 -1.0000 -1.0000 1104010 1595596281.00 151.5344 59.9997 32.0000 1.9463 1.9486 403.5198 404.1036 0.0908 -1.0000 -1.0000 1104072 1595596281.10 151.5344 59.9997 32.0000 1.9457 1.9481 403.5576 404.1425 0.0909 -1.0000 -1.0000 1104135 1595596281.20 151.5344 59.9997 32.0000 1.9466 1.9489 403.5530 404.1380 0.0909 -1.0000 -1.0000 1104213 1595596281.30 151.5344 59.9997 32.0000 1.9462 1.9485 403.5333 404.1169 0.0907 -1.0000 -1.0000 1104275 1595596281.40 151.5259 59.9997 32.0000 1.9463 1.9487 403.5287 404.1128 0.0908 -1.0000 -1.0000 1104462 1595596281.50 151.5259 59.9997 32.0000 1.9464 1.9488 403.5105 404.0939 0.0907 -1.0000 -1.0000 1104541 1595596281.60 151.5259 59.9997 32.0000 1.9465 1.9489 403.4255 404.0103 0.0909 -1.0000 -1.0000 1104603 1595596281.70 151.5259 59.9997 32.0000 1.9461 1.9484 403.5911 404.1755 0.0909 -1.0000 -1.0000 1104665 1595596281.80 151.5259 59.9997 32.0000 1.9463 1.9486 403.5736 404.1593 0.0910 -1.0000 -1.0000 1104728 1595596281.90 151.5259 59.9997 32.0000 1.9464 1.9488 403.4655 404.0498 0.0908 -1.0000 -1.0000 1104790 1595596282.00 151.5194 59.9997 32.0000 1.9464 1.9487 403.4832 404.0676 0.0908 -1.0000 -1.0000 1104869 1595596282.10 151.4997 59.9997 32.0000 1.9461 1.9484 403.5101 404.0945 0.0909 -1.0000 -1.0000 1104931 1595596282.20 151.4997 59.9997 32.0000 1.9469 1.9493 403.4804 404.0648 0.0908 -1.0000 -1.0000 1104994 1595596282.30 151.4997 59.9997 32.0000 1.9463 1.9486 403.5559 404.1403 0.0908 -1.0000 -1.0000 1105072 1595596282.40 151.4997 59.9997 32.0000 1.9466 1.9490 403.5003 404.0845 0.0908 -1.0000 -1.0000 1105306 1595596282.50 151.4997 59.9997 32.0000 1.9454 1.9477 403.4703 404.0540 0.0908 -1.0000 -1.0000 1105368 1595596282.60 151.5004 59.9997 32.0000 1.9465 1.9489 403.5314 404.1154 0.0908 -1.0000 -1.0000 1105431 1595596282.70 151.5084 59.9997 32.0000 1.9463 1.9486 403.5712 404.1560 0.0909 -1.0000 -1.0000 1105493 1595596282.80 151.5084 59.9997 32.0000 1.9464 1.9487 403.5447 404.1287 0.0908 -1.0000 -1.0000 1105556 1595596282.90 151.5084 59.9997 32.0000 1.9465 1.9488 403.5302 404.1148 0.0908 -1.0000 -1.0000 1105634 1595596283.00 151.5084 59.9997 32.0000 1.9471 1.9494 403.4950 404.0788 0.0907 -1.0000 -1.0000 1106009 1595596283.10 151.5084 59.9997 32.0000 1.9461 1.9484 403.5911 404.1752 0.0908 -1.0000 -1.0000 1106071 1595596283.20 151.5190 59.9997 32.0000 1.9461 1.9484 403.5726 404.1554 0.0907 -1.0000 -1.0000 1106150 1595596283.30 151.5190 59.9997 32.0000 1.9458 1.9481 403.5170 404.1018 0.0909 -1.0000 -1.0000 1106212 1595596283.40 151.5190 59.9997 32.0000 1.9458 1.9481 403.5350 404.1193 0.0908 -1.0000 -1.0000 1106274 1595596283.50 151.5190 59.9997 32.0000 1.9467 1.9490 403.4578 404.0417 0.0908 -1.0000 -1.0000 1106556 1595596283.60 151.5190 59.9997 32.0000 1.9470 1.9493 403.5304 404.1143 0.0907 -1.0000 -1.0000 1106618 1595596283.70 151.5190 59.9997 32.0000 1.9467 1.9490 403.5714 404.1554 0.0908 -1.0000 -1.0000 1106681 1595596283.80 151.5066 59.9997 32.0000 1.9454 1.9477 403.5526 404.1371 0.0908 -1.0000 -1.0000 1106759 1595596283.90 151.5066 59.9997 32.0000 1.9460 1.9484 403.4860 404.0699 0.0907 -1.0000 -1.0000 1106821 1595596284.00 151.5066 59.9997 32.0000 1.9458 1.9481 403.4801 404.0640 0.0908 -1.0000 -1.0000 1107274 1595596284.10 151.5066 59.9997 32.0000 1.9463 1.9486 403.5142 404.0979 0.0907 -1.0000 -1.0000 1107337 1595596284.20 151.5066 59.9997 32.0000 1.9463 1.9487 403.5170 404.1008 0.0907 -1.0000 -1.0000 1107415 1595596284.30 151.4988 59.9997 32.0000 1.9465 1.9489 403.5067 404.0901 0.0909 -1.0000 -1.0000 1107493 1595596284.40 151.4988 59.9997 32.0000 1.9468 1.9491 403.5177 404.1004 0.0906 -1.0000 -1.0000 1107555 1595596284.50 151.4988 59.9997 32.0000 1.9465 1.9488 403.4777 404.0608 0.0907 -1.0000 -1.0000 1107618 1595596284.60 151.4988 59.9997 32.0000 1.9458 1.9481 403.4995 404.0834 0.0908 -1.0000 -1.0000 1107696 1595596284.70 151.4988 59.9997 32.0000 1.9462 1.9485 403.5314 404.1155 0.0907 -1.0000 -1.0000 1107743 1595596284.80 151.4835 60.0000 32.0000 1.9468 1.9491 403.5287 404.1120 0.0908 -1.0000 -1.0000 1107806 1595596284.90 151.4698 60.0003 32.0000 1.9467 1.9490 403.6059 404.1908 0.0909 -1.0000 -1.0000 1107884 1595596285.00 151.4698 60.0003 32.0000 1.9461 1.9484 403.6043 404.1887 0.0908 -1.0000 -1.0000 1108024 1595596285.10 151.4698 60.0003 32.0000 1.9463 1.9486 403.5559 404.1393 0.0907 -1.0000 -1.0000 1108087 1595596285.20 151.4698 60.0003 32.0000 1.9462 1.9486 403.4828 404.0667 0.0908 -1.0000 -1.0000 1108149 1595596285.30 151.4698 60.0003 32.0000 1.9455 1.9478 403.4795 404.0622 0.0906 -1.0000 -1.0000 1108212 1595596285.40 151.4749 60.0003 32.0000 1.9460 1.9483 403.5050 404.0893 0.0908 -1.0000 -1.0000 1108274 1595596285.50 151.5092 60.0003 32.0000 1.9463 1.9486 403.5629 404.1475 0.0909 -1.0000 -1.0000 1108352 1595596285.60 151.5092 60.0003 32.0000 1.9463 1.9486 403.5157 404.1002 0.0908 -1.0000 -1.0000 1109055 1595596285.70 151.5092 60.0003 32.0000 1.9464 1.9488 403.5442 404.1292 0.0909 -1.0000 -1.0000 1109118 1595596285.80 151.5092 60.0003 32.0000 1.9468 1.9491 403.5684 404.1525 0.0908 -1.0000 -1.0000 1109180 1595596285.90 151.5092 60.0003 32.0000 1.9465 1.9488 403.4969 404.0814 0.0909 -1.0000 -1.0000 1109243 1595596286.00 151.5039 60.0003 32.0000 1.9461 1.9484 403.5181 404.1017 0.0907 -1.0000 -1.0000 1109321 1595596286.10 151.5039 60.0003 32.0000 1.9456 1.9479 403.5141 404.0987 0.0909 -1.0000 -1.0000 1109383 1595596286.20 151.5039 60.0003 32.0000 1.9466 1.9489 403.5223 404.1066 0.0908 -1.0000 -1.0000 1109446 1595596286.30 151.5039 60.0003 32.0000 1.9464 1.9487 403.5419 404.1262 0.0908 -1.0000 -1.0000 1109524 1595596286.40 151.5039 60.0003 32.0000 1.9465 1.9488 403.5579 404.1417 0.0908 -1.0000 -1.0000 1109586 1595596286.50 151.4886 60.0003 32.0000 1.9466 1.9489 403.5705 404.1539 0.0906 -1.0000 -1.0000 1109649 1595596286.60 151.4841 60.0003 32.0000 1.9471 1.9494 403.5207 404.1046 0.0908 -1.0000 -1.0000 1109836 1595596286.70 151.4841 60.0003 32.0000 1.9461 1.9485 403.4717 404.0562 0.0909 -1.0000 -1.0000 1109899 1595596286.80 151.4841 60.0003 32.0000 1.9460 1.9483 403.5068 404.0912 0.0909 -1.0000 -1.0000 1109961 1595596286.90 151.4841 60.0003 32.0000 1.9465 1.9488 403.5283 404.1117 0.0907 -1.0000 -1.0000 1110039 1595596287.00 151.4820 60.0003 32.0000 1.9467 1.9490 403.4967 404.0799 0.0907 -1.0000 -1.0000 1110102 1595596287.10 151.4612 60.0003 32.0000 1.9461 1.9484 403.4739 404.0579 0.0908 -1.0000 -1.0000 1110289 1595596287.20 151.4612 60.0003 32.0000 1.9467 1.9490 403.4849 404.0694 0.0908 -1.0000 -1.0000 1110367 1595596287.30 151.4612 60.0003 32.0000 1.9465 1.9488 403.5583 404.1421 0.0907 -1.0000 -1.0000 1110430 1595596287.40 151.4612 60.0003 32.0000 1.9454 1.9478 403.4544 404.0380 0.0908 -1.0000 -1.0000 1110508 1595596287.50 151.4612 60.0003 32.0000 1.9458 1.9481 403.5100 404.0941 0.0908 -1.0000 -1.0000 1110570 1595596287.60 151.5351 60.0003 32.0000 1.9464 1.9488 403.4322 404.0170 0.0909 -1.0000 -1.0000 1110805 1595596287.70 151.5439 60.0003 32.0000 1.9460 1.9483 403.4738 404.0579 0.0908 -1.0000 -1.0000 1110867 1595596287.80 151.5439 60.0003 32.0000 1.9469 1.9492 403.5458 404.1287 0.0906 -1.0000 -1.0000 1110945 1595596287.90 151.5439 60.0003 32.0000 1.9466 1.9489 403.5901 404.1741 0.0907 -1.0000 -1.0000 1111008 1595596288.00 151.5439 60.0003 32.0000 1.9462 1.9485 403.5529 404.1368 0.0908 -1.0000 -1.0000 1111086 1595596288.10 151.5423 60.0003 32.0000 1.9464 1.9487 403.6238 404.2082 0.0908 -1.0000 -1.0000 1111148 1595596288.20 151.4881 60.0003 32.0000 1.9471 1.9494 403.5356 404.1193 0.0908 -1.0000 -1.0000 1111211 1595596288.30 151.4881 60.0003 32.0000 1.9463 1.9487 403.5400 404.1238 0.0907 -1.0000 -1.0000 1111273 1595596288.40 151.4881 60.0003 32.0000 1.9465 1.9488 403.5588 404.1419 0.0907 -1.0000 -1.0000 1111336 1595596288.50 151.4881 60.0003 32.0000 1.9466 1.9489 403.5040 404.0874 0.0906 -1.0000 -1.0000 1111398 1595596288.60 151.4881 60.0003 32.0000 1.9465 1.9488 403.5838 404.1668 0.0907 -1.0000 -1.0000 1112133 1595596288.70 151.5399 60.0003 32.0000 1.9465 1.9488 403.5401 404.1241 0.0908 -1.0000 -1.0000 1112195 1595596288.80 151.5399 60.0003 32.0000 1.9461 1.9485 403.5513 404.1349 0.0908 -1.0000 -1.0000 1112257 1595596288.90 151.5399 60.0003 32.0000 1.9463 1.9486 403.5721 404.1568 0.0909 -1.0000 -1.0000 1112336 1595596289.00 151.5399 60.0003 32.0000 1.9466 1.9489 403.5369 404.1215 0.0909 -1.0000 -1.0000 1112398 1595596289.10 151.5399 60.0003 32.0000 1.9460 1.9483 403.5301 404.1132 0.0907 -1.0000 -1.0000 1112461 1595596289.20 151.5399 60.0003 32.0000 1.9465 1.9488 403.5913 404.1753 0.0907 -1.0000 -1.0000 1112539 1595596289.30 151.5269 60.0003 32.0000 1.9464 1.9487 403.5761 404.1598 0.0907 -1.0000 -1.0000 1112601 1595596289.40 151.5269 60.0003 32.0000 1.9466 1.9489 403.5203 404.1044 0.0908 -1.0000 -1.0000 1112664 1595596289.50 151.5269 60.0003 32.0000 1.9464 1.9487 403.5069 404.0907 0.0907 -1.0000 -1.0000 1112726 1595596289.60 151.5269 60.0003 32.0000 1.9464 1.9488 403.4742 404.0583 0.0908 -1.0000 -1.0000 1112789 1595596289.70 151.5269 60.0003 32.0000 1.9467 1.9490 403.5384 404.1226 0.0908 -1.0000 -1.0000 1112851 1595596289.80 151.5605 60.0009 32.0000 1.9468 1.9491 403.5224 404.1061 0.0907 -1.0000 -1.0000 1112929 1595596289.90 151.5605 60.0009 32.0000 1.9461 1.9484 403.4919 404.0753 0.0907 -1.0000 -1.0000 1112992 1595596290.00 151.5605 60.0009 32.0000 1.9465 1.9489 403.5136 404.0976 0.0908 -1.0000 -1.0000 1113070 1595596290.10 151.5296 60.0009 32.0000 1.9466 1.9489 403.5506 404.1344 0.0908 -1.0000 -1.0000 1113132 1595596290.20 151.5140 60.0009 32.0000 1.9466 1.9490 403.5909 404.1752 0.0908 -1.0000 -1.0000 1113304 1595596290.30 151.5140 60.0009 32.0000 1.9466 1.9489 403.5901 404.1741 0.0908 -1.0000 -1.0000 1113382 1595596290.40 151.5140 60.0009 32.0000 1.9461 1.9484 403.5800 404.1642 0.0908 -1.0000 -1.0000 1113445 1595596290.50 151.5140 60.0009 32.0000 1.9465 1.9488 403.5256 404.1091 0.0907 -1.0000 -1.0000 1113507 1595596290.60 151.5140 60.0009 32.0000 1.9462 1.9486 403.5391 404.1225 0.0907 -1.0000 -1.0000 1113570 1595596290.70 151.5140 60.0009 32.0000 1.9456 1.9479 403.4974 404.0816 0.0908 -1.0000 -1.0000 1114366 1595596290.80 151.5140 60.0009 32.0000 1.9460 1.9483 403.5504 404.1341 0.0907 -1.0000 -1.0000 1114445 1595596290.90 151.5140 60.0009 32.0000 1.9461 1.9484 403.5368 404.1207 0.0908 -1.0000 -1.0000 1114523 1595596291.00 151.5175 60.0009 32.0000 1.9459 1.9482 403.5637 404.1479 0.0908 -1.0000 -1.0000 1114585 1595596291.10 151.5175 60.0009 32.0000 1.9462 1.9485 403.4825 404.0667 0.0908 -1.0000 -1.0000 1114648 1595596291.20 151.5175 60.0009 32.0000 1.9467 1.9490 403.5136 404.0975 0.0908 -1.0000 -1.0000 1114726 1595596291.30 151.5175 60.0009 32.0000 1.9465 1.9489 403.4754 404.0598 0.0908 -1.0000 -1.0000 1114788 1595596291.40 151.5175 60.0009 32.0000 1.9459 1.9482 403.5116 404.0952 0.0907 -1.0000 -1.0000 1114851 1595596291.50 151.5175 60.0009 32.0000 1.9467 1.9490 403.4106 403.9939 0.0907 -1.0000 -1.0000 1114929 1595596291.60 151.5010 60.0009 32.0000 1.9468 1.9491 403.6049 404.1890 0.0907 -1.0000 -1.0000 1114991 1595596291.70 151.5010 60.0009 32.0000 1.9459 1.9483 403.5847 404.1681 0.0907 -1.0000 -1.0000 1115054 1595596291.80 151.5010 60.0009 32.0000 1.9453 1.9477 403.5456 404.1299 0.0908 -1.0000 -1.0000 1115116 1595596291.90 151.5010 60.0009 32.0000 1.9460 1.9483 403.5755 404.1598 0.0908 -1.0000 -1.0000 1115179 1595596292.00 151.5010 60.0009 32.0000 1.9463 1.9486 403.5362 404.1202 0.0908 -1.0000 -1.0000 1115257 1595596292.10 151.4922 60.0009 32.0000 1.9462 1.9485 403.5232 404.1084 0.0909 -1.0000 -1.0000 1115319 1595596292.20 151.4920 60.0009 32.0000 1.9457 1.9481 403.6093 404.1926 0.0907 -1.0000 -1.0000 1115382 1595596292.30 151.4920 60.0009 32.0000 1.9464 1.9487 403.5985 404.1828 0.0908 -1.0000 -1.0000 1115522 1595596292.40 151.4920 60.0009 32.0000 1.9464 1.9487 403.5371 404.1205 0.0907 -1.0000 -1.0000 1115585 1595596292.50 151.4920 60.0009 32.0000 1.9461 1.9484 403.5406 404.1241 0.0907 -1.0000 -1.0000 1115648 1595596292.60 151.4920 60.0009 32.0000 1.9460 1.9483 403.5389 404.1226 0.0907 -1.0000 -1.0000 1115726 1595596292.70 151.4920 60.0009 32.0000 1.9465 1.9488 403.5965 404.1805 0.0908 -1.0000 -1.0000 1115788 1595596292.80 151.4920 60.0009 32.0000 1.9458 1.9481 403.5180 404.1023 0.0908 -1.0000 -1.0000 1116007 1595596292.90 151.4920 60.0009 32.0000 1.9464 1.9487 403.5508 404.1343 0.0907 -1.0000 -1.0000 1116085 1595596293.00 151.4920 60.0009 32.0000 1.9458 1.9481 403.5814 404.1651 0.0907 -1.0000 -1.0000 1116147 1595596293.10 151.4920 60.0009 32.0000 1.9460 1.9483 403.4978 404.0815 0.0907 -1.0000 -1.0000 1116210 1595596293.20 151.4912 60.0009 32.0000 1.9464 1.9487 403.5130 404.0959 0.0906 -1.0000 -1.0000 1116288 1595596293.30 151.4912 60.0009 32.0000 1.9467 1.9490 403.5743 404.1581 0.0908 -1.0000 -1.0000 1116351 1595596293.40 151.4912 60.0009 32.0000 1.9458 1.9481 403.5361 404.1206 0.0908 -1.0000 -1.0000 1116413 1595596293.50 151.4912 60.0009 32.0000 1.9463 1.9487 403.5376 404.1214 0.0908 -1.0000 -1.0000 1116475 1595596293.60 151.4912 60.0009 32.0000 1.9459 1.9482 403.5390 404.1235 0.0909 -1.0000 -1.0000 1116538 1595596293.70 151.4912 60.0009 32.0000 1.9461 1.9484 403.4958 404.0799 0.0908 -1.0000 -1.0000 1116600 1595596293.80 151.5236 60.0009 32.0000 1.9460 1.9483 403.5468 404.1303 0.0907 -1.0000 -1.0000 1116725 1595596293.90 151.5236 60.0009 32.0000 1.9465 1.9489 403.5634 404.1477 0.0909 -1.0000 -1.0000 1116788 1595596294.00 151.5236 60.0009 32.0000 1.9466 1.9489 403.5389 404.1230 0.0908 -1.0000 -1.0000 1116866 1595596294.10 151.5236 60.0009 32.0000 1.9470 1.9493 403.5090 404.0927 0.0907 -1.0000 -1.0000 1116928 1595596294.20 151.5236 60.0009 32.0000 1.9464 1.9487 403.5162 404.1000 0.0907 -1.0000 -1.0000 1116991 1595596294.30 151.5236 60.0009 32.0000 1.9466 1.9490 403.6541 404.2390 0.0909 -1.0000 -1.0000 1117319 1595596294.40 151.4917 60.0009 32.0000 1.9466 1.9489 403.5866 404.1707 0.0907 -1.0000 -1.0000 1117381 1595596294.50 151.4917 60.0009 32.0000 1.9451 1.9474 403.5901 404.1734 0.0907 -1.0000 -1.0000 1117444 1595596294.60 151.4917 60.0009 32.0000 1.9466 1.9489 403.6137 404.1979 0.0908 -1.0000 -1.0000 1117522 1595596294.70 151.4917 60.0009 32.0000 1.9462 1.9485 403.5462 404.1301 0.0908 -1.0000 -1.0000 1117584 1595596294.80 151.4917 60.0009 32.0000 1.9467 1.9490 403.6010 404.1849 0.0907 -1.0000 -1.0000 1117772 1595596294.90 151.5237 60.0005 32.0000 1.9467 1.9490 403.5319 404.1166 0.0909 -1.0000 -1.0000 1117850 1595596295.00 151.5324 60.0004 32.0000 1.9465 1.9488 403.5763 404.1603 0.0908 -1.0000 -1.0000 1117912 1595596295.10 151.5324 60.0004 32.0000 1.9465 1.9488 403.5547 404.1390 0.0909 -1.0000 -1.0000 1117975 1595596295.20 151.5324 60.0004 32.0000 1.9470 1.9493 403.6094 404.1925 0.0907 -1.0000 -1.0000 1118053 1595596295.30 151.5324 60.0004 32.0000 1.9463 1.9486 403.5647 404.1494 0.0909 -1.0000 -1.0000 1118116 1595596295.40 151.5323 60.0004 32.0000 1.9465 1.9489 403.6428 404.2272 0.0908 -1.0000 -1.0000 1118178 1595596295.50 151.5313 60.0004 32.0000 1.9462 1.9485 403.6303 404.2145 0.0908 -1.0000 -1.0000 1118256 1595596295.60 151.5313 60.0004 32.0000 1.9467 1.9491 403.5468 404.1299 0.0906 -1.0000 -1.0000 1118319 1595596295.70 151.5313 60.0004 32.0000 1.9465 1.9488 403.5853 404.1690 0.0908 -1.0000 -1.0000 1118381 1595596295.80 151.5313 60.0004 32.0000 1.9471 1.9494 403.5425 404.1270 0.0908 -1.0000 -1.0000 1118787 1595596295.90 151.5313 60.0004 32.0000 1.9468 1.9492 403.5997 404.1831 0.0907 -1.0000 -1.0000 1118850 1595596296.00 151.5430 60.0004 32.0000 1.9457 1.9480 403.5914 404.1748 0.0906 -1.0000 -1.0000 1118912 1595596296.10 151.5430 60.0004 32.0000 1.9459 1.9482 403.5520 404.1359 0.0908 -1.0000 -1.0000 1118975 1595596296.20 151.5430 60.0004 32.0000 1.9465 1.9489 403.6062 404.1903 0.0908 -1.0000 -1.0000 1119037 1595596296.30 151.5430 60.0004 32.0000 1.9464 1.9487 403.6712 404.2561 0.0909 -1.0000 -1.0000 1119115 1595596296.40 151.5430 60.0004 32.0000 1.9463 1.9486 403.6417 404.2257 0.0907 -1.0000 -1.0000 1119443 1595596296.50 151.5336 60.0004 32.0000 1.9462 1.9485 403.6364 404.2206 0.0908 -1.0000 -1.0000 1119506 1595596296.60 151.5295 60.0004 32.0000 1.9461 1.9484 403.5728 404.1572 0.0909 -1.0000 -1.0000 1119584 1595596296.70 151.5295 60.0004 32.0000 1.9464 1.9487 403.5963 404.1803 0.0907 -1.0000 -1.0000 1119647 1595596296.80 151.5295 60.0004 32.0000 1.9463 1.9486 403.5568 404.1404 0.0908 -1.0000 -1.0000 1119709 1595596296.90 151.5295 60.0004 32.0000 1.9459 1.9482 403.5583 404.1428 0.0909 -1.0000 -1.0000 1120053 1595596297.00 151.5295 60.0004 32.0000 1.9453 1.9477 403.5827 404.1668 0.0908 -1.0000 -1.0000 1120115 1595596297.10 151.5284 60.0004 32.0000 1.9462 1.9485 403.5812 404.1648 0.0907 -1.0000 -1.0000 1120193 1595596297.20 151.5284 60.0004 32.0000 1.9461 1.9484 403.5061 404.0899 0.0907 -1.0000 -1.0000 1120256 1595596297.30 151.5284 60.0004 32.0000 1.9467 1.9490 403.5799 404.1638 0.0908 -1.0000 -1.0000 1120318 1595596297.40 151.5284 60.0004 32.0000 1.9464 1.9487 403.5953 404.1790 0.0907 -1.0000 -1.0000 1120506 1595596297.50 151.5284 60.0004 32.0000 1.9460 1.9484 403.5496 404.1332 0.0907 -1.0000 -1.0000 1120568 1595596297.60 151.5377 60.0004 32.0000 1.9463 1.9486 403.5472 404.1304 0.0906 -1.0000 -1.0000 1120631 1595596297.70 151.5390 60.0004 32.0000 1.9464 1.9487 403.5829 404.1667 0.0907 -1.0000 -1.0000 1120693 1595596297.80 151.5390 60.0004 32.0000 1.9468 1.9491 403.5116 404.0948 0.0908 -1.0000 -1.0000 1120771 1595596297.90 151.5390 60.0004 32.0000 1.9468 1.9492 403.5368 404.1212 0.0908 -1.0000 -1.0000 1121052 1595596298.00 151.5390 60.0004 32.0000 1.9466 1.9489 403.5805 404.1640 0.0907 -1.0000 -1.0000 1121130 1595596298.10 151.5295 60.0004 32.0000 1.9463 1.9486 403.5321 404.1170 0.0908 -1.0000 -1.0000 1121193 1595596298.20 151.4803 60.0004 32.0000 1.9460 1.9483 403.5339 404.1177 0.0908 -1.0000 -1.0000 1121255 1595596298.30 151.4803 60.0004 32.0000 1.9459 1.9482 403.5080 404.0918 0.0908 -1.0000 -1.0000 1121318 1595596298.40 151.4803 60.0004 32.0000 1.9459 1.9482 403.4942 404.0787 0.0908 -1.0000 -1.0000 1121974 1595596298.50 151.4803 60.0004 32.0000 1.9466 1.9489 403.4828 404.0668 0.0908 -1.0000 -1.0000 1122037 1595596298.60 151.4803 60.0004 32.0000 1.9464 1.9487 403.5676 404.1525 0.0909 -1.0000 -1.0000 1122115 1595596298.70 151.4939 60.0004 32.0000 1.9458 1.9481 403.6058 404.1898 0.0908 -1.0000 -1.0000 1122177 1595596298.80 151.4961 60.0004 32.0000 1.9463 1.9486 403.5399 404.1236 0.0907 -1.0000 -1.0000 1122240 1595596298.90 151.4961 60.0004 32.0000 1.9465 1.9488 403.5206 404.1036 0.0906 -1.0000 -1.0000 1122318 1595596299.00 151.4961 60.0004 32.0000 1.9466 1.9489 403.5582 404.1412 0.0906 -1.0000 -1.0000 1122380 1595596299.10 151.4961 60.0004 32.0000 1.9467 1.9490 403.5625 404.1465 0.0908 -1.0000 -1.0000 1122443 1595596299.20 151.4960 60.0004 32.0000 1.9460 1.9483 403.5045 404.0887 0.0908 -1.0000 -1.0000 1122537 1595596299.30 151.4810 60.0004 32.0000 1.9467 1.9490 403.5479 404.1321 0.0908 -1.0000 -1.0000 1122599 1595596299.40 151.4810 60.0004 32.0000 1.9458 1.9481 403.5207 404.1052 0.0909 -1.0000 -1.0000 1122661 1595596299.50 151.4810 60.0004 32.0000 1.9467 1.9490 403.5064 404.0911 0.0909 -1.0000 -1.0000 1122739 1595596299.60 151.4810 60.0004 32.0000 1.9464 1.9487 403.4718 404.0556 0.0908 -1.0000 -1.0000 1122802 1595596299.70 151.4810 60.0004 32.0000 1.9462 1.9486 403.5607 404.1448 0.0908 -1.0000 -1.0000 1122864 1595596299.80 151.4726 60.0005 32.0000 1.9461 1.9484 403.5376 404.1214 0.0908 -1.0000 -1.0000 1122943 1595596299.90 151.4726 60.0005 32.0000 1.9461 1.9484 403.5223 404.1061 0.0907 -1.0000 -1.0000 1123005 1595596300.00 151.4726 60.0005 32.0000 1.9457 1.9480 403.5198 404.1040 0.0909 -1.0000 -1.0000 1123067 1595596300.10 151.4726 60.0005 32.0000 1.9468 1.9491 403.5356 404.1197 0.0907 -1.0000 -1.0000 1123130 1595596300.20 151.4726 60.0005 32.0000 1.9462 1.9485 403.6067 404.1899 0.0907 -1.0000 -1.0000 1123192 1595596300.30 151.4726 60.0005 32.0000 1.9455 1.9478 403.5270 404.1106 0.0907 -1.0000 -1.0000 1123271 1595596300.40 151.4726 60.0005 32.0000 1.9461 1.9484 403.4896 404.0733 0.0908 -1.0000 -1.0000 1123333 1595596300.50 151.4726 60.0005 32.0000 1.9464 1.9487 403.5484 404.1323 0.0908 -1.0000 -1.0000 1123396 1595596300.60 151.5057 60.0005 32.0000 1.9458 1.9482 403.5435 404.1282 0.0909 -1.0000 -1.0000 1123474 1595596300.70 151.5057 60.0005 32.0000 1.9466 1.9489 403.5698 404.1538 0.0908 -1.0000 -1.0000 1123536 1595596300.80 151.5057 60.0005 32.0000 1.9465 1.9488 403.5934 404.1765 0.0907 -1.0000 -1.0000 1123599 1595596300.90 151.5057 60.0005 32.0000 1.9467 1.9491 403.5752 404.1602 0.0910 -1.0000 -1.0000 1123677 1595596301.00 151.5057 60.0005 32.0000 1.9463 1.9486 403.5352 404.1198 0.0908 -1.0000 -1.0000 1123849 1595596301.10 151.4854 60.0005 32.0000 1.9464 1.9487 403.5629 404.1461 0.0906 -1.0000 -1.0000 1123911 1595596301.20 151.4854 60.0005 32.0000 1.9456 1.9479 403.5368 404.1203 0.0907 -1.0000 -1.0000 1123973 1595596301.30 151.4854 60.0005 32.0000 1.9459 1.9482 403.5112 404.0949 0.0907 -1.0000 -1.0000 1124036 1595596301.40 151.4854 60.0005 32.0000 1.9464 1.9487 403.5256 404.1103 0.0910 -1.0000 -1.0000 1124099 1595596301.50 151.4854 60.0005 32.0000 1.9461 1.9484 403.6133 404.1978 0.0909 -1.0000 -1.0000 1124958 1595596301.60 151.4877 60.0005 32.0000 1.9466 1.9489 403.5196 404.1041 0.0908 -1.0000 -1.0000 1125020 1595596301.70 151.4931 60.0005 32.0000 1.9457 1.9480 403.4535 404.0376 0.0908 -1.0000 -1.0000 1125083 1595596301.80 151.4931 60.0005 32.0000 1.9461 1.9485 403.5203 404.1046 0.0908 -1.0000 -1.0000 1125161 1595596301.90 151.4931 60.0005 32.0000 1.9460 1.9483 403.4977 404.0817 0.0908 -1.0000 -1.0000 1125223 1595596302.00 151.4931 60.0005 32.0000 1.9460 1.9483 403.5758 404.1600 0.0908 -1.0000 -1.0000 1125286 1595596302.10 151.4931 60.0005 32.0000 1.9462 1.9485 403.5622 404.1458 0.0907 -1.0000 -1.0000 1125348 1595596302.20 151.4470 60.0005 32.0000 1.9452 1.9475 403.6257 404.2103 0.0909 -1.0000 -1.0000 1125411 1595596302.30 151.4470 60.0005 32.0000 1.9453 1.9476 403.4428 404.0272 0.0908 -1.0000 -1.0000 1125489 1595596302.40 151.4470 60.0005 32.0000 1.9458 1.9481 403.4470 404.0299 0.0907 -1.0000 -1.0000 1125551 1595596302.50 151.4470 60.0005 32.0000 1.9459 1.9482 403.5222 404.1069 0.0908 -1.0000 -1.0000 1125614 1595596302.60 151.4470 60.0005 32.0000 1.9461 1.9484 403.5192 404.1032 0.0908 -1.0000 -1.0000 1125692 1595596302.70 151.4617 60.0005 32.0000 1.9459 1.9482 403.5362 404.1201 0.0907 -1.0000 -1.0000 1125754 1595596302.80 151.4630 60.0005 32.0000 1.9454 1.9477 403.5388 404.1225 0.0908 -1.0000 -1.0000 1125817 1595596302.90 151.4630 60.0005 32.0000 1.9462 1.9485 403.5400 404.1242 0.0908 -1.0000 -1.0000 1125879 1595596303.00 151.4630 60.0005 32.0000 1.9459 1.9482 403.5202 404.1037 0.0907 -1.0000 -1.0000 1126083 1595596303.10 151.4630 60.0005 32.0000 1.9459 1.9482 403.5162 404.1000 0.0907 -1.0000 -1.0000 1126145 1595596303.20 151.4634 60.0005 32.0000 1.9465 1.9488 403.5287 404.1131 0.0909 -1.0000 -1.0000 1126208 1595596303.30 151.4920 60.0005 32.0000 1.9466 1.9489 403.6148 404.1992 0.0908 -1.0000 -1.0000 1126270 1595596303.40 151.4920 60.0005 32.0000 1.9463 1.9487 403.5627 404.1458 0.0907 -1.0000 -1.0000 1126348 1595596303.50 151.4920 60.0005 32.0000 1.9460 1.9483 403.4588 404.0427 0.0908 -1.0000 -1.0000 1126411 1595596303.60 151.4920 60.0005 32.0000 1.9465 1.9488 403.5665 404.1505 0.0908 -1.0000 -1.0000 1126551 1595596303.70 151.4920 60.0005 32.0000 1.9462 1.9485 403.5494 404.1341 0.0908 -1.0000 -1.0000 1126614 1595596303.80 151.4856 60.0005 32.0000 1.9456 1.9479 403.4923 404.0771 0.0909 -1.0000 -1.0000 1126692 1595596303.90 151.4856 60.0005 32.0000 1.9458 1.9481 403.5838 404.1680 0.0908 -1.0000 -1.0000 1126754 1595596304.00 151.4856 60.0005 32.0000 1.9458 1.9481 403.5954 404.1800 0.0909 -1.0000 -1.0000 1126817 1595596304.10 151.4856 60.0005 32.0000 1.9465 1.9488 403.5407 404.1252 0.0909 -1.0000 -1.0000 1127051 1595596304.20 151.4856 60.0005 32.0000 1.9462 1.9485 403.5534 404.1381 0.0909 -1.0000 -1.0000 1127113 1595596304.30 151.4827 60.0005 32.0000 1.9457 1.9480 403.5799 404.1638 0.0907 -1.0000 -1.0000 1127191 1595596304.40 151.4682 60.0005 32.0000 1.9458 1.9481 403.5959 404.1796 0.0907 -1.0000 -1.0000 1127254 1595596304.50 151.4682 60.0005 32.0000 1.9452 1.9475 403.5754 404.1593 0.0908 -1.0000 -1.0000 1127317 1595596304.60 151.4682 60.0005 32.0000 1.9452 1.9476 403.5640 404.1488 0.0908 -1.0000 -1.0000 1127551 1595596304.70 151.4682 60.0005 32.0000 1.9461 1.9484 403.5982 404.1825 0.0909 -1.0000 -1.0000 1127613 1595596304.80 151.4682 60.0005 32.0000 1.9457 1.9480 403.5954 404.1790 0.0907 -1.0000 -1.0000 1127676 1595596304.90 151.5040 59.9994 32.0000 1.9462 1.9486 403.6654 404.2497 0.0908 -1.0000 -1.0000 1127754 1595596305.00 151.5040 59.9994 32.0000 1.9460 1.9484 403.5739 404.1577 0.0906 -1.0000 -1.0000 1127817 1595596305.10 151.5040 59.9994 32.0000 1.9457 1.9480 403.7262 404.3104 0.0908 -1.0000 -1.0000 1128332 1595596305.20 151.5040 59.9994 32.0000 1.9467 1.9490 403.6168 404.2019 0.0910 -1.0000 -1.0000 1128410 1595596305.30 151.5040 59.9994 32.0000 1.9461 1.9485 403.5879 404.1727 0.0908 -1.0000 -1.0000 1128472 1595596305.40 151.5155 59.9994 32.0000 1.9462 1.9485 403.5629 404.1468 0.0907 -1.0000 -1.0000 1128535 1595596305.50 151.5222 59.9994 32.0000 1.9464 1.9487 403.5926 404.1762 0.0907 -1.0000 -1.0000 1128597 1595596305.60 151.5222 59.9994 32.0000 1.9468 1.9492 403.6651 404.2494 0.0909 -1.0000 -1.0000 1128785 1595596305.70 151.5222 59.9994 32.0000 1.9463 1.9486 403.6254 404.2099 0.0908 -1.0000 -1.0000 1128847 1595596305.80 151.5222 59.9994 32.0000 1.9462 1.9486 403.5934 404.1771 0.0907 -1.0000 -1.0000 1128910 1595596305.90 151.5222 59.9994 32.0000 1.9463 1.9486 403.6205 404.2053 0.0910 -1.0000 -1.0000 1128972 1595596306.00 151.5532 59.9994 32.0000 1.9467 1.9490 403.6165 404.2012 0.0908 -1.0000 -1.0000 1129050 1595596306.10 151.5532 59.9994 32.0000 1.9463 1.9487 403.5814 404.1647 0.0907 -1.0000 -1.0000 1129332 1595596306.20 151.5532 59.9994 32.0000 1.9462 1.9485 403.6271 404.2107 0.0907 -1.0000 -1.0000 1129394 1595596306.30 151.5532 59.9994 32.0000 1.9465 1.9488 403.6563 404.2412 0.0909 -1.0000 -1.0000 1129472 1595596306.40 151.5532 59.9994 32.0000 1.9461 1.9484 403.5555 404.1388 0.0907 -1.0000 -1.0000 1129535 1595596306.50 151.5538 59.9994 32.0000 1.9474 1.9497 403.5623 404.1461 0.0907 -1.0000 -1.0000 1129597 1595596306.60 151.5539 59.9994 32.0000 1.9463 1.9486 403.6096 404.1932 0.0907 -1.0000 -1.0000 1129988 1595596306.70 151.5539 59.9994 32.0000 1.9462 1.9485 403.6098 404.1929 0.0907 -1.0000 -1.0000 1130050 1595596306.80 151.5539 59.9994 32.0000 1.9465 1.9488 403.5921 404.1759 0.0907 -1.0000 -1.0000 1130113 1595596306.90 151.5539 59.9994 32.0000 1.9463 1.9486 403.6309 404.2158 0.0910 -1.0000 -1.0000 1130175 1595596307.00 151.5460 59.9994 32.0000 1.9463 1.9487 403.6038 404.1878 0.0907 -1.0000 -1.0000 1130238 1595596307.10 151.5297 59.9994 32.0000 1.9457 1.9480 403.5906 404.1730 0.0905 -1.0000 -1.0000 1130300 1595596307.20 151.5297 59.9994 32.0000 1.9461 1.9484 403.6058 404.1897 0.0909 -1.0000 -1.0000 1130378 1595596307.30 151.5297 59.9994 32.0000 1.9460 1.9483 403.6284 404.2130 0.0908 -1.0000 -1.0000 1130441 1595596307.40 151.5297 59.9994 32.0000 1.9459 1.9482 403.5905 404.1739 0.0907 -1.0000 -1.0000 1130504 1595596307.50 151.5297 59.9994 32.0000 1.9468 1.9491 403.5852 404.1694 0.0908 -1.0000 -1.0000 1130581 1595596307.60 151.5262 59.9994 32.0000 1.9468 1.9491 403.6097 404.1933 0.0907 -1.0000 -1.0000 1130644 1595596307.70 151.5189 59.9994 32.0000 1.9463 1.9486 403.6156 404.2002 0.0908 -1.0000 -1.0000 1130816 1595596307.80 151.5189 59.9994 32.0000 1.9469 1.9492 403.6399 404.2239 0.0908 -1.0000 -1.0000 1130878 1595596307.90 151.5189 59.9994 32.0000 1.9461 1.9484 403.6279 404.2122 0.0908 -1.0000 -1.0000 1130941 1595596308.00 151.5189 59.9994 32.0000 1.9466 1.9489 403.7625 404.3467 0.0908 -1.0000 -1.0000 1131034 1595596308.10 151.5189 59.9994 32.0000 1.9462 1.9485 403.6541 404.2380 0.0907 -1.0000 -1.0000 1131112 1595596308.20 151.5474 59.9994 32.0000 1.9466 1.9489 403.5946 404.1782 0.0907 -1.0000 -1.0000 1131347 1595596308.30 151.5474 59.9994 32.0000 1.9468 1.9492 403.5611 404.1450 0.0908 -1.0000 -1.0000 1131425 1595596308.40 151.5474 59.9994 32.0000 1.9458 1.9481 403.6119 404.1957 0.0907 -1.0000 -1.0000 1131487 1595596308.50 151.5474 59.9994 32.0000 1.9463 1.9486 403.6035 404.1870 0.0907 -1.0000 -1.0000 1131565 1595596308.60 151.5474 59.9994 32.0000 1.9461 1.9484 403.5545 404.1382 0.0907 -1.0000 -1.0000 1131628 1595596308.70 151.5474 59.9994 32.0000 1.9465 1.9489 403.6468 404.2303 0.0907 -1.0000 -1.0000 1131816 1595596308.80 151.5060 59.9994 32.0000 1.9466 1.9489 403.5610 404.1440 0.0906 -1.0000 -1.0000 1131878 1595596308.90 151.5060 59.9994 32.0000 1.9463 1.9486 403.5526 404.1361 0.0907 -1.0000 -1.0000 1131956 1595596309.00 151.5060 59.9994 32.0000 1.9459 1.9482 403.5697 404.1540 0.0908 -1.0000 -1.0000 1132019 1595596309.10 151.5060 59.9994 32.0000 1.9472 1.9495 403.6107 404.1945 0.0907 -1.0000 -1.0000 1132081 1595596309.20 151.5060 59.9994 32.0000 1.9462 1.9485 403.6025 404.1856 0.0907 -1.0000 -1.0000 1132316 1595596309.30 151.4879 59.9994 32.0000 1.9468 1.9491 403.5410 404.1253 0.0908 -1.0000 -1.0000 1132378 1595596309.40 151.4861 59.9994 32.0000 1.9464 1.9487 403.5819 404.1655 0.0907 -1.0000 -1.0000 1132440 1595596309.50 151.4861 59.9994 32.0000 1.9461 1.9485 403.5884 404.1720 0.0907 -1.0000 -1.0000 1132519 1595596309.60 151.4861 59.9994 32.0000 1.9463 1.9487 403.5221 404.1058 0.0907 -1.0000 -1.0000 1132581 1595596309.70 151.4861 59.9994 32.0000 1.9462 1.9485 403.5281 404.1123 0.0909 -1.0000 -1.0000 1132956 1595596309.80 151.4900 59.9994 32.0000 1.9463 1.9486 403.6020 404.1869 0.0909 -1.0000 -1.0000 1133034 1595596309.90 151.5071 59.9996 32.0000 1.9464 1.9487 403.5830 404.1678 0.0909 -1.0000 -1.0000 1133096 1595596310.00 151.5071 59.9996 32.0000 1.9467 1.9491 403.5207 404.1048 0.0908 -1.0000 -1.0000 1133159 1595596310.10 151.5071 59.9996 32.0000 1.9467 1.9490 403.5736 404.1572 0.0907 -1.0000 -1.0000 1133221 1595596310.20 151.5071 59.9996 32.0000 1.9467 1.9491 403.6006 404.1851 0.0909 -1.0000 -1.0000 1133565 1595596310.30 151.5071 59.9996 32.0000 1.9458 1.9481 403.6522 404.2366 0.0908 -1.0000 -1.0000 1133627 1595596310.40 151.4990 59.9996 32.0000 1.9463 1.9486 403.5772 404.1617 0.0908 -1.0000 -1.0000 1133690 1595596310.50 151.4990 59.9996 32.0000 1.9466 1.9490 403.5828 404.1671 0.0908 -1.0000 -1.0000 1133752 1595596310.60 151.4990 59.9996 32.0000 1.9462 1.9485 403.5995 404.1833 0.0907 -1.0000 -1.0000 1133831 1595596310.70 151.4990 59.9996 32.0000 1.9462 1.9485 403.4919 404.0768 0.0908 -1.0000 -1.0000 1134050 1595596310.80 151.4990 59.9996 32.0000 1.9464 1.9487 403.5613 404.1454 0.0908 -1.0000 -1.0000 1134112 1595596310.90 151.4968 59.9996 32.0000 1.9467 1.9490 403.5639 404.1477 0.0907 -1.0000 -1.0000 1134190 1595596311.00 151.4886 59.9996 32.0000 1.9464 1.9487 403.6097 404.1933 0.0907 -1.0000 -1.0000 1134252 1595596311.10 151.4886 59.9996 32.0000 1.9465 1.9488 403.5693 404.1534 0.0908 -1.0000 -1.0000 1134315 1595596311.20 151.4886 59.9996 32.0000 1.9464 1.9487 403.6061 404.1900 0.0907 -1.0000 -1.0000 1134549 1595596311.30 151.4886 59.9996 32.0000 1.9463 1.9486 403.5860 404.1707 0.0908 -1.0000 -1.0000 1134612 1595596311.40 151.4886 59.9996 32.0000 1.9460 1.9483 403.4898 404.0738 0.0908 -1.0000 -1.0000 1134674 1595596311.50 151.4886 59.9996 32.0000 1.9460 1.9483 403.5464 404.1314 0.0909 -1.0000 -1.0000 1134752 1595596311.60 151.4602 59.9996 32.0000 1.9463 1.9486 403.5846 404.1689 0.0907 -1.0000 -1.0000 1134815 1595596311.70 151.4602 59.9996 32.0000 1.9465 1.9488 403.5305 404.1134 0.0906 -1.0000 -1.0000 1134877 1595596311.80 151.4602 59.9996 32.0000 1.9460 1.9483 403.5272 404.1101 0.0907 -1.0000 -1.0000 1135065 1595596311.90 151.4602 59.9996 32.0000 1.9457 1.9480 403.5684 404.1525 0.0908 -1.0000 -1.0000 1135127 1595596312.00 151.4602 59.9996 32.0000 1.9461 1.9484 403.5552 404.1403 0.0910 -1.0000 -1.0000 1135205 1595596312.10 151.4927 59.9996 32.0000 1.9466 1.9489 403.5892 404.1728 0.0908 -1.0000 -1.0000 1135268 1595596312.20 151.4927 59.9996 32.0000 1.9466 1.9489 403.5449 404.1299 0.0909 -1.0000 -1.0000 1135330 1595596312.30 151.4927 59.9996 32.0000 1.9462 1.9485 403.5446 404.1288 0.0908 -1.0000 -1.0000 1135518 1595596312.40 151.4927 59.9996 32.0000 1.9462 1.9485 403.5629 404.1463 0.0907 -1.0000 -1.0000 1135580 1595596312.50 151.4927 59.9996 32.0000 1.9462 1.9485 403.5441 404.1281 0.0908 -1.0000 -1.0000 1135643 1595596312.60 151.4948 59.9996 32.0000 1.9456 1.9479 403.5421 404.1262 0.0908 -1.0000 -1.0000 1135705 1595596312.70 151.4966 59.9996 32.0000 1.9458 1.9481 403.5785 404.1619 0.0907 -1.0000 -1.0000 1135768 1595596312.80 151.4966 59.9996 32.0000 1.9457 1.9480 403.4866 404.0698 0.0907 -1.0000 -1.0000 1136455 1595596312.90 151.4966 59.9996 32.0000 1.9466 1.9489 403.4972 404.0812 0.0908 -1.0000 -1.0000 1136533 1595596313.00 151.4966 59.9996 32.0000 1.9465 1.9488 403.5667 404.1510 0.0908 -1.0000 -1.0000 1136596 1595596313.10 151.4966 59.9996 32.0000 1.9463 1.9486 403.5284 404.1125 0.0908 -1.0000 -1.0000 1136658 1595596313.20 151.4576 59.9996 32.0000 1.9459 1.9482 403.4912 404.0756 0.0908 -1.0000 -1.0000 1136736 1595596313.30 151.4576 59.9996 32.0000 1.9458 1.9481 403.4543 404.0373 0.0907 -1.0000 -1.0000 1136799 1595596313.40 151.4576 59.9996 32.0000 1.9463 1.9486 403.5695 404.1536 0.0908 -1.0000 -1.0000 1136861 1595596313.50 151.4576 59.9996 32.0000 1.9460 1.9483 403.5795 404.1638 0.0907 -1.0000 -1.0000 1136939 1595596313.60 151.4576 59.9996 32.0000 1.9457 1.9481 403.5720 404.1563 0.0908 -1.0000 -1.0000 1137002 1595596313.70 151.4638 59.9996 32.0000 1.9460 1.9483 403.5066 404.0906 0.0908 -1.0000 -1.0000 1137064 1595596313.80 151.4661 59.9996 32.0000 1.9453 1.9476 403.6159 404.2005 0.0908 -1.0000 -1.0000 1137252 1595596313.90 151.4661 59.9996 32.0000 1.9459 1.9482 403.5990 404.1833 0.0908 -1.0000 -1.0000 1137314 1595596314.00 151.4661 59.9996 32.0000 1.9460 1.9483 403.5159 404.0994 0.0907 -1.0000 -1.0000 1137392 1595596314.10 151.4661 59.9996 32.0000 1.9461 1.9484 403.5176 404.1015 0.0908 -1.0000 -1.0000 1137455 1595596314.20 151.4661 59.9996 32.0000 1.9461 1.9484 403.4427 404.0268 0.0908 -1.0000 -1.0000 1137517 1595596314.30 151.4841 59.9996 32.0000 1.9459 1.9483 403.5459 404.1296 0.0907 -1.0000 -1.0000 1137580 1595596314.40 151.4841 59.9996 32.0000 1.9461 1.9485 403.6029 404.1867 0.0907 -1.0000 -1.0000 1137642 1595596314.50 151.4841 59.9996 32.0000 1.9459 1.9482 403.5252 404.1091 0.0908 -1.0000 -1.0000 1137705 1595596314.60 151.4841 59.9996 32.0000 1.9464 1.9487 403.5776 404.1616 0.0908 -1.0000 -1.0000 1137783 1595596314.70 151.4841 59.9996 32.0000 1.9461 1.9485 403.4454 404.0290 0.0907 -1.0000 -1.0000 1137846 1595596314.80 151.4841 59.9996 32.0000 1.9459 1.9482 403.5432 404.1272 0.0908 -1.0000 -1.0000 1137908 1595596314.90 151.4841 59.9996 32.0000 1.9459 1.9483 403.5867 404.1705 0.0908 -1.0000 -1.0000 1137986 1595596315.00 151.4841 59.9996 32.0000 1.9463 1.9487 403.5291 404.1138 0.0908 -1.0000 -1.0000 1138049 1595596315.10 151.4841 59.9996 32.0000 1.9457 1.9480 403.5256 404.1100 0.0909 -1.0000 -1.0000 1138111 1595596315.20 151.4841 59.9996 32.0000 1.9462 1.9486 403.4768 404.0614 0.0909 -1.0000 -1.0000 1138173 1595596315.30 151.4841 59.9996 32.0000 1.9468 1.9492 403.5107 404.0949 0.0908 -1.0000 -1.0000 1138236 1595596315.40 151.4903 59.9996 32.0000 1.9460 1.9483 403.5085 404.0929 0.0909 -1.0000 -1.0000 1138299 1595596315.50 151.4939 59.9996 32.0000 1.9467 1.9490 403.4763 404.0599 0.0907 -1.0000 -1.0000 1138376 1595596315.60 151.4939 59.9996 32.0000 1.9464 1.9488 403.5483 404.1322 0.0908 -1.0000 -1.0000 1138439 1595596315.70 151.4939 59.9996 32.0000 1.9462 1.9486 403.5505 404.1346 0.0908 -1.0000 -1.0000 1138502 1595596315.80 151.4939 59.9996 32.0000 1.9462 1.9485 403.5070 404.0916 0.0909 -1.0000 -1.0000 1138579 1595596315.90 151.4939 59.9996 32.0000 1.9457 1.9481 403.5040 404.0885 0.0908 -1.0000 -1.0000 1138829 1595596316.00 151.4911 59.9996 32.0000 1.9459 1.9483 403.4878 404.0726 0.0909 -1.0000 -1.0000 1138892 1595596316.10 151.4911 59.9996 32.0000 1.9460 1.9483 403.4776 404.0617 0.0908 -1.0000 -1.0000 1138954 1595596316.20 151.4911 59.9996 32.0000 1.9465 1.9488 403.5507 404.1352 0.0909 -1.0000 -1.0000 1139017 1595596316.30 151.4911 59.9996 32.0000 1.9466 1.9489 403.6061 404.1901 0.0907 -1.0000 -1.0000 1139095 1595596316.40 151.4911 59.9996 32.0000 1.9461 1.9485 403.4423 404.0266 0.0908 -1.0000 -1.0000 1139329 1595596316.50 151.4972 59.9996 32.0000 1.9461 1.9484 403.5600 404.1430 0.0907 -1.0000 -1.0000 1139392 1595596316.60 151.4972 59.9996 32.0000 1.9465 1.9488 403.5797 404.1634 0.0907 -1.0000 -1.0000 1139454 1595596316.70 151.4972 59.9996 32.0000 1.9464 1.9487 403.4787 404.0627 0.0908 -1.0000 -1.0000 1139517 1595596316.80 151.4972 59.9996 32.0000 1.9460 1.9483 403.5034 404.0866 0.0906 -1.0000 -1.0000 1139579 1595596316.90 151.4972 59.9996 32.0000 1.9465 1.9488 403.5675 404.1509 0.0907 -1.0000 -1.0000 1140392 1595596317.00 151.4972 59.9996 32.0000 1.9464 1.9487 403.4847 404.0689 0.0908 -1.0000 -1.0000 1140438 1595596317.10 151.4941 59.9996 32.0000 1.9465 1.9488 403.5153 404.0994 0.0908 -1.0000 -1.0000 1140501 1595596317.20 151.4881 59.9996 32.0000 1.9462 1.9485 403.4764 404.0605 0.0908 -1.0000 -1.0000 1140579 1595596317.30 151.4881 59.9996 32.0000 1.9465 1.9488 403.4700 404.0536 0.0907 -1.0000 -1.0000 1140641 1595596317.40 151.4881 59.9996 32.0000 1.9460 1.9484 403.4631 404.0464 0.0907 -1.0000 -1.0000 1140704 1595596317.50 151.4881 59.9996 32.0000 1.9459 1.9483 403.5207 404.1049 0.0908 -1.0000 -1.0000 1140782 1595596317.60 151.4881 59.9996 32.0000 1.9467 1.9490 403.4894 404.0726 0.0907 -1.0000 -1.0000 1140845 1595596317.70 151.5274 59.9996 32.0000 1.9462 1.9486 403.4859 404.0701 0.0908 -1.0000 -1.0000 1140907 1595596317.80 151.5274 59.9996 32.0000 1.9455 1.9478 403.5256 404.1096 0.0908 -1.0000 -1.0000 1140970 1595596317.90 151.5274 59.9996 32.0000 1.9460 1.9483 403.5150 404.0992 0.0908 -1.0000 -1.0000 1141032 1595596318.00 151.5274 59.9996 32.0000 1.9463 1.9486 403.5094 404.0934 0.0907 -1.0000 -1.0000 1141126 1595596318.10 151.5274 59.9996 32.0000 1.9461 1.9484 403.5299 404.1140 0.0908 -1.0000 -1.0000 1141188 1595596318.20 151.4756 59.9996 32.0000 1.9465 1.9488 403.5296 404.1138 0.0908 -1.0000 -1.0000 1141251 1595596318.30 151.4736 59.9996 32.0000 1.9463 1.9486 403.5883 404.1726 0.0907 -1.0000 -1.0000 1141329 1595596318.40 151.4736 59.9996 32.0000 1.9461 1.9484 403.4944 404.0774 0.0907 -1.0000 -1.0000 1141391 1595596318.50 151.4736 59.9996 32.0000 1.9458 1.9481 403.5910 404.1756 0.0909 -1.0000 -1.0000 1141454 1595596318.60 151.4736 59.9996 32.0000 1.9464 1.9487 403.5355 404.1196 0.0908 -1.0000 -1.0000 1141532 1595596318.70 151.4736 59.9996 32.0000 1.9468 1.9491 403.5402 404.1234 0.0906 -1.0000 -1.0000 1141594 1595596318.80 151.4655 59.9996 32.0000 1.9462 1.9485 403.4332 404.0158 0.0906 -1.0000 -1.0000 1141657 1595596318.90 151.4655 59.9996 32.0000 1.9461 1.9484 403.4994 404.0837 0.0909 -1.0000 -1.0000 1141782 1595596319.00 151.4655 59.9996 32.0000 1.9460 1.9483 403.4913 404.0757 0.0908 -1.0000 -1.0000 1141845 1595596319.10 151.4655 59.9996 32.0000 1.9457 1.9480 403.5883 404.1723 0.0908 -1.0000 -1.0000 1141907 1595596319.20 151.4655 59.9996 32.0000 1.9459 1.9482 403.5016 404.0851 0.0907 -1.0000 -1.0000 1141985 1595596319.30 151.4513 59.9996 32.0000 1.9461 1.9484 403.5178 404.1017 0.0908 -1.0000 -1.0000 1142048 1595596319.40 151.4513 59.9996 32.0000 1.9459 1.9482 403.5279 404.1127 0.0909 -1.0000 -1.0000 1142110 1595596319.50 151.4513 59.9996 32.0000 1.9457 1.9481 403.5071 404.0904 0.0907 -1.0000 -1.0000 1142563 1595596319.60 151.4513 59.9996 32.0000 1.9463 1.9486 403.5238 404.1076 0.0907 -1.0000 -1.0000 1142625 1595596319.70 151.4513 59.9996 32.0000 1.9460 1.9483 403.5194 404.1036 0.0908 -1.0000 -1.0000 1142688 1595596319.80 151.4649 59.9993 32.0000 1.9454 1.9477 403.5680 404.1507 0.0906 -1.0000 -1.0000 1142750 1595596319.90 151.4709 59.9992 32.0000 1.9464 1.9488 403.5075 404.0913 0.0908 -1.0000 -1.0000 1142813 1595596320.00 151.4709 59.9992 32.0000 1.9461 1.9484 403.4979 404.0821 0.0908 -1.0000 -1.0000 1143078 1595596320.10 151.4709 59.9992 32.0000 1.9452 1.9476 403.4552 404.0387 0.0908 -1.0000 -1.0000 1143141 1595596320.20 151.4709 59.9992 32.0000 1.9463 1.9487 403.4841 404.0682 0.0908 -1.0000 -1.0000 1143203 1595596320.30 151.4709 59.9992 32.0000 1.9462 1.9485 403.5701 404.1534 0.0906 -1.0000 -1.0000 1143266 1595596320.40 151.4364 59.9992 32.0000 1.9454 1.9477 403.5085 404.0923 0.0908 -1.0000 -1.0000 1143344 1595596320.50 151.4364 59.9992 32.0000 1.9459 1.9482 403.5403 404.1240 0.0907 -1.0000 -1.0000 1143563 1595596320.60 151.4364 59.9992 32.0000 1.9455 1.9478 403.5261 404.1099 0.0907 -1.0000 -1.0000 1143641 1595596320.70 151.4364 59.9992 32.0000 1.9461 1.9485 403.5373 404.1217 0.0908 -1.0000 -1.0000 1143704 1595596320.80 151.4364 59.9992 32.0000 1.9459 1.9482 403.5311 404.1148 0.0908 -1.0000 -1.0000 1143766 1595596320.90 151.4965 59.9992 32.0000 1.9465 1.9489 403.5069 404.0912 0.0909 -1.0000 -1.0000 1143828 1595596321.00 151.4965 59.9992 32.0000 1.9457 1.9480 403.5284 404.1130 0.0909 -1.0000 -1.0000 1144047 1595596321.10 151.4965 59.9992 32.0000 1.9461 1.9485 403.5806 404.1653 0.0909 -1.0000 -1.0000 1144110 1595596321.20 151.4965 59.9992 32.0000 1.9468 1.9491 403.5631 404.1470 0.0907 -1.0000 -1.0000 1144172 1595596321.30 151.4965 59.9992 32.0000 1.9472 1.9496 403.5906 404.1739 0.0907 -1.0000 -1.0000 1144235 1595596321.40 151.4967 59.9992 32.0000 1.9471 1.9494 403.5703 404.1547 0.0908 -1.0000 -1.0000 1144297 1595596321.50 151.4973 59.9992 32.0000 1.9462 1.9485 403.5550 404.1390 0.0908 -1.0000 -1.0000 1144531 1595596321.60 151.4973 59.9992 32.0000 1.9465 1.9488 403.5248 404.1090 0.0908 -1.0000 -1.0000 1144594 1595596321.70 151.4973 59.9992 32.0000 1.9468 1.9491 403.5960 404.1800 0.0907 -1.0000 -1.0000 1144656 1595596321.80 151.4973 59.9992 32.0000 1.9462 1.9485 403.6068 404.1900 0.0906 -1.0000 -1.0000 1144734 1595596321.90 151.4973 59.9992 32.0000 1.9461 1.9484 403.5618 404.1450 0.0907 -1.0000 -1.0000 1144797 1595596322.00 151.4763 59.9992 32.0000 1.9459 1.9482 403.6203 404.2039 0.0907 -1.0000 -1.0000 1144875 1595596322.10 151.4763 59.9992 32.0000 1.9460 1.9483 403.5607 404.1450 0.0909 -1.0000 -1.0000 1144953 1595596322.20 151.4763 59.9992 32.0000 1.9464 1.9487 403.5055 404.0902 0.0909 -1.0000 -1.0000 1145031 1595596322.30 151.4763 59.9992 32.0000 1.9463 1.9487 403.5589 404.1434 0.0908 -1.0000 -1.0000 1145094 1595596322.40 151.4763 59.9992 32.0000 1.9464 1.9488 403.5598 404.1432 0.0906 -1.0000 -1.0000 1145156 1595596322.50 151.4943 59.9992 32.0000 1.9468 1.9491 403.5643 404.1479 0.0908 -1.0000 -1.0000 1145219 1595596322.60 151.4954 59.9992 32.0000 1.9467 1.9490 403.5208 404.1052 0.0908 -1.0000 -1.0000 1145562 1595596322.70 151.4954 59.9992 32.0000 1.9457 1.9480 403.5363 404.1201 0.0907 -1.0000 -1.0000 1145625 1595596322.80 151.4954 59.9992 32.0000 1.9463 1.9486 403.5661 404.1500 0.0908 -1.0000 -1.0000 1145687 1595596322.90 151.4954 59.9992 32.0000 1.9462 1.9485 403.5277 404.1116 0.0908 -1.0000 -1.0000 1145765 1595596323.00 151.4954 59.9992 32.0000 1.9466 1.9489 403.5597 404.1442 0.0908 -1.0000 -1.0000 1145828 1595596323.10 151.5351 59.9992 32.0000 1.9466 1.9489 403.5634 404.1477 0.0908 -1.0000 -1.0000 1146297 1595596323.20 151.5351 59.9992 32.0000 1.9460 1.9484 403.5127 404.0944 0.0905 -1.0000 -1.0000 1146359 1595596323.30 151.5351 59.9992 32.0000 1.9468 1.9491 403.5525 404.1362 0.0908 -1.0000 -1.0000 1146421 1595596323.40 151.5351 59.9992 32.0000 1.9460 1.9483 403.6167 404.2016 0.0909 -1.0000 -1.0000 1146484 1595596323.50 151.5351 59.9992 32.0000 1.9465 1.9488 403.5896 404.1733 0.0907 -1.0000 -1.0000 1146562 1595596323.60 151.5719 59.9992 32.0000 1.9462 1.9486 403.6019 404.1857 0.0907 -1.0000 -1.0000 1146749 1595596323.70 151.5719 59.9992 32.0000 1.9465 1.9488 403.5366 404.1195 0.0906 -1.0000 -1.0000 1146812 1595596323.80 151.5719 59.9992 32.0000 1.9459 1.9482 403.5036 404.0873 0.0907 -1.0000 -1.0000 1146890 1595596323.90 151.5719 59.9992 32.0000 1.9462 1.9485 403.5451 404.1291 0.0909 -1.0000 -1.0000 1146952 1595596324.00 151.5719 59.9992 32.0000 1.9470 1.9493 403.5687 404.1530 0.0908 -1.0000 -1.0000 1147015 1595596324.10 151.5719 59.9992 32.0000 1.9464 1.9487 403.6586 404.2418 0.0907 -1.0000 -1.0000 1147093 1595596324.20 151.5213 59.9992 32.0000 1.9460 1.9483 403.5607 404.1447 0.0907 -1.0000 -1.0000 1147140 1595596324.30 151.5213 59.9992 32.0000 1.9457 1.9480 403.5653 404.1493 0.0908 -1.0000 -1.0000 1147234 1595596324.40 151.5213 59.9992 32.0000 1.9463 1.9486 403.5978 404.1815 0.0907 -1.0000 -1.0000 1147296 1595596324.50 151.5213 59.9992 32.0000 1.9466 1.9489 403.5691 404.1533 0.0908 -1.0000 -1.0000 1147359 1595596324.60 151.5213 59.9992 32.0000 1.9468 1.9491 403.5611 404.1459 0.0909 -1.0000 -1.0000 1147593 1595596324.70 151.5992 59.9994 32.0000 1.9462 1.9485 403.5493 404.1337 0.0908 -1.0000 -1.0000 1147655 1595596324.80 151.5992 59.9994 32.0000 1.9461 1.9484 403.5130 404.0972 0.0909 -1.0000 -1.0000 1147718 1595596324.90 151.5992 59.9994 32.0000 1.9471 1.9494 403.5374 404.1220 0.0908 -1.0000 -1.0000 1147796 1595596325.00 151.5992 59.9994 32.0000 1.9465 1.9488 403.5347 404.1182 0.0907 -1.0000 -1.0000 1147859 1595596325.10 151.5992 59.9994 32.0000 1.9465 1.9488 403.5147 404.0985 0.0907 -1.0000 -1.0000 1148077 1595596325.20 151.5761 59.9994 32.0000 1.9461 1.9485 403.4887 404.0722 0.0908 -1.0000 -1.0000 1148155 1595596325.30 151.4931 59.9994 32.0000 1.9460 1.9484 403.4997 404.0833 0.0907 -1.0000 -1.0000 1148218 1595596325.40 151.4931 59.9994 32.0000 1.9462 1.9485 403.5484 404.1320 0.0907 -1.0000 -1.0000 1148280 1595596325.50 151.4931 59.9994 32.0000 1.9468 1.9492 403.5468 404.1306 0.0907 -1.0000 -1.0000 1148358 1595596325.60 151.4931 59.9994 32.0000 1.9460 1.9483 403.5195 404.1028 0.0907 -1.0000 -1.0000 1148577 1595596325.70 151.4931 59.9994 32.0000 1.9469 1.9492 403.5564 404.1398 0.0907 -1.0000 -1.0000 1148640 1595596325.80 151.4712 59.9994 32.0000 1.9465 1.9488 403.5057 404.0896 0.0908 -1.0000 -1.0000 1148718 1595596325.90 151.4694 59.9994 32.0000 1.9460 1.9483 403.5472 404.1307 0.0907 -1.0000 -1.0000 1148780 1595596326.00 151.4694 59.9994 32.0000 1.9465 1.9488 403.5444 404.1285 0.0908 -1.0000 -1.0000 1148858 1595596326.10 151.4694 59.9994 32.0000 1.9465 1.9488 403.5357 404.1195 0.0908 -1.0000 -1.0000 1149061 1595596326.20 151.4694 59.9994 32.0000 1.9466 1.9489 403.4963 404.0806 0.0908 -1.0000 -1.0000 1149124 1595596326.30 151.4712 59.9994 32.0000 1.9464 1.9487 403.4360 404.0200 0.0908 -1.0000 -1.0000 1149186 1595596326.40 151.5262 59.9994 32.0000 1.9467 1.9490 403.5197 404.1033 0.0907 -1.0000 -1.0000 1149249 1595596326.50 151.5262 59.9994 32.0000 1.9457 1.9480 403.5927 404.1755 0.0906 -1.0000 -1.0000 1149311 1595596326.60 151.5262 59.9994 32.0000 1.9461 1.9485 403.5209 404.1052 0.0908 -1.0000 -1.0000 1149389 1595596326.70 151.5262 59.9994 32.0000 1.9462 1.9485 403.4997 404.0831 0.0907 -1.0000 -1.0000 1150046 1595596326.80 151.5262 59.9994 32.0000 1.9463 1.9486 403.4847 404.0683 0.0907 -1.0000 -1.0000 1150108 1595596326.90 151.4890 59.9994 32.0000 1.9461 1.9484 403.4753 404.0589 0.0907 -1.0000 -1.0000 1150170 1595596327.00 151.4890 59.9994 32.0000 1.9462 1.9486 403.5383 404.1219 0.0907 -1.0000 -1.0000 1150233 1595596327.10 151.4890 59.9994 32.0000 1.9459 1.9482 403.5194 404.1036 0.0908 -1.0000 -1.0000 1150296 1595596327.20 151.4890 59.9994 32.0000 1.9458 1.9481 403.5143 404.0982 0.0908 -1.0000 -1.0000 1150546 1595596327.30 151.4890 59.9994 32.0000 1.9461 1.9484 403.5328 404.1166 0.0907 -1.0000 -1.0000 1150608 1595596327.40 151.4719 59.9994 32.0000 1.9461 1.9485 403.5520 404.1355 0.0908 -1.0000 -1.0000 1150670 1595596327.50 151.4636 59.9994 32.0000 1.9465 1.9489 403.5504 404.1344 0.0908 -1.0000 -1.0000 1150748 1595596327.60 151.4636 59.9994 32.0000 1.9459 1.9482 403.5464 404.1295 0.0907 -1.0000 -1.0000 1150842 1595596327.70 151.4636 59.9994 32.0000 1.9460 1.9483 403.5270 404.1106 0.0907 -1.0000 -1.0000 1151061 1595596327.80 151.4636 59.9994 32.0000 1.9465 1.9488 403.5247 404.1086 0.0908 -1.0000 -1.0000 1151139 1595596327.90 151.4636 59.9994 32.0000 1.9460 1.9483 403.5220 404.1056 0.0908 -1.0000 -1.0000 1151202 1595596328.00 151.4857 59.9994 32.0000 1.9461 1.9484 403.5511 404.1355 0.0908 -1.0000 -1.0000 1151264 1595596328.10 151.4857 59.9994 32.0000 1.9460 1.9483 403.4720 404.0561 0.0908 -1.0000 -1.0000 1151326 1595596328.20 151.4857 59.9994 32.0000 1.9455 1.9478 403.5489 404.1325 0.0907 -1.0000 -1.0000 1151389 1595596328.30 151.4857 59.9994 32.0000 1.9465 1.9488 403.5167 404.1010 0.0908 -1.0000 -1.0000 1151467 1595596328.40 151.4857 59.9994 32.0000 1.9458 1.9481 403.4922 404.0762 0.0908 -1.0000 -1.0000 1151530 1595596328.50 151.4674 59.9994 32.0000 1.9462 1.9485 403.5384 404.1222 0.0908 -1.0000 -1.0000 1151592 1595596328.60 151.4658 59.9994 32.0000 1.9462 1.9485 403.5463 404.1312 0.0908 -1.0000 -1.0000 1151670 1595596328.70 151.4658 59.9994 32.0000 1.9463 1.9486 403.5561 404.1394 0.0906 -1.0000 -1.0000 1151733 1595596328.80 151.4658 59.9994 32.0000 1.9459 1.9483 403.5005 404.0845 0.0908 -1.0000 -1.0000 1151795 1595596328.90 151.4658 59.9994 32.0000 1.9461 1.9484 403.5543 404.1379 0.0907 -1.0000 -1.0000 1151873 1595596329.00 151.4670 59.9994 32.0000 1.9462 1.9486 403.5390 404.1221 0.0906 -1.0000 -1.0000 1151936 1595596329.10 151.5062 59.9994 32.0000 1.9473 1.9496 403.4737 404.0583 0.0908 -1.0000 -1.0000 1151998 1595596329.20 151.5062 59.9994 32.0000 1.9471 1.9494 403.4965 404.0809 0.0909 -1.0000 -1.0000 1152233 1595596329.30 151.5062 59.9994 32.0000 1.9469 1.9492 403.5706 404.1552 0.0908 -1.0000 -1.0000 1152295 1595596329.40 151.5062 59.9994 32.0000 1.9465 1.9488 403.5381 404.1216 0.0907 -1.0000 -1.0000 1152357 1595596329.50 151.5062 59.9994 32.0000 1.9461 1.9484 403.4871 404.0705 0.0907 -1.0000 -1.0000 1152436 1595596329.60 151.5085 59.9994 32.0000 1.9463 1.9486 403.5648 404.1485 0.0907 -1.0000 -1.0000 1152498 1595596329.70 151.5087 59.9994 32.0000 1.9460 1.9483 403.6050 404.1887 0.0908 -1.0000 -1.0000 1152561 1595596329.80 151.5087 59.9994 32.0000 1.9460 1.9484 403.4975 404.0822 0.0909 -1.0000 -1.0000 1152639 1595596329.90 151.5087 59.9994 32.0000 1.9461 1.9484 403.5703 404.1546 0.0908 -1.0000 -1.0000 1152701 1595596330.00 151.5087 59.9994 32.0000 1.9457 1.9481 403.5481 404.1320 0.0908 -1.0000 -1.0000 1152764 1595596330.10 151.5093 59.9994 32.0000 1.9458 1.9481 403.5699 404.1546 0.0908 -1.0000 -1.0000 1152826 1595596330.20 151.5167 59.9994 32.0000 1.9466 1.9489 403.5574 404.1414 0.0908 -1.0000 -1.0000 1152889 1595596330.30 151.5167 59.9994 32.0000 1.9467 1.9490 403.5399 404.1237 0.0908 -1.0000 -1.0000 1153592 1595596330.40 151.5167 59.9994 32.0000 1.9465 1.9488 403.6224 404.2065 0.0908 -1.0000 -1.0000 1153670 1595596330.50 151.5167 59.9994 32.0000 1.9465 1.9488 403.5344 404.1177 0.0906 -1.0000 -1.0000 1153717 1595596330.60 151.5167 59.9994 32.0000 1.9464 1.9487 403.6744 404.2585 0.0907 -1.0000 -1.0000 1153795 1595596330.70 151.5005 59.9994 32.0000 1.9464 1.9487 403.5170 404.1009 0.0909 -1.0000 -1.0000 1153857 1595596330.80 151.5005 59.9994 32.0000 1.9464 1.9487 403.5076 404.0926 0.0909 -1.0000 -1.0000 1153982 1595596330.90 151.5005 59.9994 32.0000 1.9466 1.9489 403.5486 404.1321 0.0908 -1.0000 -1.0000 1154060 1595596331.00 151.5005 59.9994 32.0000 1.9461 1.9485 403.5518 404.1364 0.0908 -1.0000 -1.0000 1154123 1595596331.10 151.5005 59.9994 32.0000 1.9463 1.9487 403.5899 404.1746 0.0909 -1.0000 -1.0000 1154185 1595596331.20 151.4998 59.9994 32.0000 1.9464 1.9487 403.6010 404.1856 0.0909 -1.0000 -1.0000 1154248 1595596331.30 151.4991 59.9994 32.0000 1.9461 1.9484 403.5572 404.1411 0.0907 -1.0000 -1.0000 1154482 1595596331.40 151.4991 59.9994 32.0000 1.9464 1.9487 403.5502 404.1347 0.0909 -1.0000 -1.0000 1154545 1595596331.50 151.4991 59.9994 32.0000 1.9461 1.9484 403.5156 404.1000 0.0908 -1.0000 -1.0000 1154623 1595596331.60 151.4991 59.9994 32.0000 1.9465 1.9488 403.5716 404.1551 0.0907 -1.0000 -1.0000 1154685 1595596331.70 151.4991 59.9994 32.0000 1.9469 1.9492 403.5422 404.1265 0.0909 -1.0000 -1.0000 1154748 1595596331.80 151.5210 59.9994 32.0000 1.9462 1.9485 403.5389 404.1230 0.0908 -1.0000 -1.0000 1154826 1595596331.90 151.5210 59.9994 32.0000 1.9455 1.9479 403.4974 404.0814 0.0908 -1.0000 -1.0000 1154888 1595596332.00 151.5210 59.9994 32.0000 1.9462 1.9485 403.4881 404.0719 0.0908 -1.0000 -1.0000 1154966 1595596332.10 151.5210 59.9994 32.0000 1.9467 1.9490 403.4874 404.0722 0.0908 -1.0000 -1.0000 1155029 1595596332.20 151.5210 59.9994 32.0000 1.9473 1.9497 403.5458 404.1296 0.0908 -1.0000 -1.0000 1155091 1595596332.30 151.5252 59.9994 32.0000 1.9466 1.9489 403.5562 404.1397 0.0907 -1.0000 -1.0000 1155232 1595596332.40 151.5254 59.9994 32.0000 1.9462 1.9485 403.5627 404.1472 0.0908 -1.0000 -1.0000 1155294 1595596332.50 151.5254 59.9994 32.0000 1.9460 1.9483 403.5326 404.1167 0.0908 -1.0000 -1.0000 1155357 1595596332.60 151.5254 59.9994 32.0000 1.9467 1.9490 403.5104 404.0948 0.0909 -1.0000 -1.0000 1155419 1595596332.70 151.5254 59.9994 32.0000 1.9464 1.9487 403.5068 404.0909 0.0908 -1.0000 -1.0000 1155482 1595596332.80 151.5247 59.9994 32.0000 1.9470 1.9493 403.5864 404.1704 0.0908 -1.0000 -1.0000 1156107 1595596332.90 151.5132 59.9994 32.0000 1.9469 1.9492 403.5134 404.0973 0.0908 -1.0000 -1.0000 1156185 1595596333.00 151.5132 59.9994 32.0000 1.9468 1.9492 403.5445 404.1286 0.0908 -1.0000 -1.0000 1156247 1595596333.10 151.5132 59.9994 32.0000 1.9470 1.9494 403.5955 404.1794 0.0907 -1.0000 -1.0000 1156310 1595596333.20 151.5132 59.9994 32.0000 1.9463 1.9486 403.5309 404.1141 0.0907 -1.0000 -1.0000 1156388 1595596333.30 151.5132 59.9994 32.0000 1.9465 1.9488 403.5618 404.1462 0.0907 -1.0000 -1.0000 1156466 1595596333.40 151.4871 59.9994 32.0000 1.9459 1.9482 403.5516 404.1345 0.0906 -1.0000 -1.0000 1156528 1595596333.50 151.4871 59.9994 32.0000 1.9460 1.9484 403.5653 404.1489 0.0907 -1.0000 -1.0000 1156607 1595596333.60 151.4871 59.9994 32.0000 1.9459 1.9482 403.4773 404.0598 0.0906 -1.0000 -1.0000 1156669 1595596333.70 151.4871 59.9994 32.0000 1.9466 1.9489 403.5170 404.0999 0.0906 -1.0000 -1.0000 1156732 1595596333.80 151.4871 59.9994 32.0000 1.9462 1.9485 403.5340 404.1172 0.0907 -1.0000 -1.0000 1157075 1595596333.90 151.4871 59.9994 32.0000 1.9463 1.9486 403.5772 404.1609 0.0908 -1.0000 -1.0000 1157138 1595596334.00 151.4873 59.9994 32.0000 1.9469 1.9492 403.5656 404.1501 0.0908 -1.0000 -1.0000 1157216 1595596334.10 151.4878 59.9994 32.0000 1.9462 1.9485 403.4422 404.0254 0.0907 -1.0000 -1.0000 1157278 1595596334.20 151.4878 59.9994 32.0000 1.9463 1.9487 403.5019 404.0853 0.0907 -1.0000 -1.0000 1157341 1595596334.30 151.4878 59.9994 32.0000 1.9464 1.9487 403.5072 404.0909 0.0907 -1.0000 -1.0000 1157419 1595596334.40 151.4878 59.9994 32.0000 1.9459 1.9482 403.5803 404.1638 0.0907 -1.0000 -1.0000 1157481 1595596334.50 151.4878 59.9994 32.0000 1.9462 1.9485 403.5360 404.1206 0.0909 -1.0000 -1.0000 1157544 1595596334.60 151.5148 59.9994 32.0000 1.9457 1.9480 403.5258 404.1100 0.0908 -1.0000 -1.0000 1157606 1595596334.70 151.5148 59.9994 32.0000 1.9464 1.9487 403.5202 404.1037 0.0907 -1.0000 -1.0000 1157669 1595596334.80 151.5148 59.9994 32.0000 1.9468 1.9491 403.5637 404.1474 0.0907 -1.0000 -1.0000 1157731 1595596334.90 151.5148 59.9994 32.0000 1.9461 1.9484 403.5440 404.1278 0.0907 -1.0000 -1.0000 1157810 1595596335.00 151.5148 59.9994 32.0000 1.9465 1.9489 403.5082 404.0930 0.0910 -1.0000 -1.0000 1157872 1595596335.10 151.5058 59.9994 32.0000 1.9458 1.9481 403.5289 404.1128 0.0908 -1.0000 -1.0000 1157935 1595596335.20 151.5058 59.9994 32.0000 1.9463 1.9486 403.5261 404.1099 0.0907 -1.0000 -1.0000 1158013 1595596335.30 151.5058 59.9994 32.0000 1.9461 1.9485 403.5402 404.1240 0.0908 -1.0000 -1.0000 1158075 1595596335.40 151.5058 59.9994 32.0000 1.9465 1.9489 403.5455 404.1295 0.0908 -1.0000 -1.0000 1158310 1595596335.50 151.5058 59.9994 32.0000 1.9473 1.9496 403.5205 404.1047 0.0909 -1.0000 -1.0000 1158372 1595596335.60 151.5058 59.9994 32.0000 1.9460 1.9483 403.4943 404.0784 0.0907 -1.0000 -1.0000 1158434 1595596335.70 151.4737 59.9994 32.0000 1.9458 1.9481 403.4720 404.0563 0.0908 -1.0000 -1.0000 1158497 1595596335.80 151.4737 59.9994 32.0000 1.9462 1.9485 403.5059 404.0891 0.0907 -1.0000 -1.0000 1158575 1595596335.90 151.4737 59.9994 32.0000 1.9459 1.9482 403.5214 404.1051 0.0907 -1.0000 -1.0000 1158794 1595596336.00 151.4737 59.9994 32.0000 1.9461 1.9484 403.5658 404.1485 0.0906 -1.0000 -1.0000 1158872 1595596336.10 151.4737 59.9994 32.0000 1.9459 1.9482 403.5572 404.1414 0.0908 -1.0000 -1.0000 1158934 1595596336.20 151.4422 59.9994 32.0000 1.9461 1.9484 403.5398 404.1246 0.0909 -1.0000 -1.0000 1158997 1595596336.30 151.4422 59.9994 32.0000 1.9465 1.9488 403.5399 404.1227 0.0905 -1.0000 -1.0000 1159075 1595596336.40 151.4422 59.9994 32.0000 1.9463 1.9486 403.5445 404.1282 0.0908 -1.0000 -1.0000 1159559 1595596336.50 151.4422 59.9994 32.0000 1.9460 1.9483 403.5507 404.1347 0.0908 -1.0000 -1.0000 1159621 1595596336.60 151.4422 59.9994 32.0000 1.9456 1.9479 403.4307 404.0144 0.0908 -1.0000 -1.0000 1159700 1595596336.70 151.4538 59.9994 32.0000 1.9463 1.9486 403.5221 404.1066 0.0909 -1.0000 -1.0000 1159762 1595596336.80 151.4775 59.9994 32.0000 1.9451 1.9474 403.4842 404.0678 0.0907 -1.0000 -1.0000 1159824 1595596336.90 151.4775 59.9994 32.0000 1.9461 1.9484 403.4427 404.0261 0.0908 -1.0000 -1.0000 1200122 1595596337.00 151.4775 59.9994 32.0000 1.9460 1.9483 403.4601 404.0437 0.0907 -1.0000 -1.0000 1200184 1595596337.10 151.4775 59.9994 32.0000 1.9459 1.9482 403.4762 404.0598 0.0908 -1.0000 -1.0000 1200246 1595596337.20 151.4775 59.9994 32.0000 1.9457 1.9481 403.4948 404.0789 0.0908 -1.0000 -1.0000 1200309 1595596337.30 151.4987 59.9994 32.0000 1.9458 1.9481 403.5656 404.1505 0.0908 -1.0000 -1.0000 1200371 1595596337.40 151.4987 59.9994 32.0000 1.9457 1.9480 403.5256 404.1088 0.0907 -1.0000 -1.0000 1200449 1595596337.50 151.4987 59.9994 32.0000 1.9462 1.9485 403.4967 404.0814 0.0910 -1.0000 -1.0000 1200543 1595596337.60 151.4987 59.9994 32.0000 1.9459 1.9482 403.4631 404.0477 0.0909 -1.0000 -1.0000 1200606 1595596337.70 151.4987 59.9994 32.0000 1.9457 1.9480 403.4710 404.0553 0.0909 -1.0000 -1.0000 1200668 1595596337.80 151.4546 59.9994 32.0000 1.9459 1.9482 403.5242 404.1086 0.0908 -1.0000 -1.0000 1200746 1595596337.90 151.4546 59.9994 32.0000 1.9460 1.9483 403.4772 404.0611 0.0908 -1.0000 -1.0000 1200809 1595596338.00 151.4546 59.9994 32.0000 1.9461 1.9484 403.4692 404.0535 0.0909 -1.0000 -1.0000 1201059 1595596338.10 151.4546 59.9994 32.0000 1.9460 1.9483 403.4975 404.0820 0.0908 -1.0000 -1.0000 1201121 1595596338.20 151.4546 59.9994 32.0000 1.9457 1.9480 403.4956 404.0793 0.0908 -1.0000 -1.0000 1201184 1595596338.30 151.4581 59.9994 32.0000 1.9461 1.9484 403.4896 404.0737 0.0908 -1.0000 -1.0000 1201246 1595596338.40 151.5085 59.9994 32.0000 1.9462 1.9485 403.4940 404.0784 0.0909 -1.0000 -1.0000 1201309 1595596338.50 151.5085 59.9994 32.0000 1.9463 1.9487 403.3670 403.9510 0.0908 -1.0000 -1.0000 1201558 1595596338.60 151.5085 59.9994 32.0000 1.9460 1.9483 403.5728 404.1569 0.0908 -1.0000 -1.0000 1201637 1595596338.70 151.5085 59.9994 32.0000 1.9464 1.9487 403.5083 404.0923 0.0908 -1.0000 -1.0000 1201699 1595596338.80 151.5085 59.9994 32.0000 1.9458 1.9481 403.5445 404.1284 0.0908 -1.0000 -1.0000 1201762 1595596338.90 151.5028 59.9994 32.0000 1.9457 1.9480 403.4667 404.0507 0.0907 -1.0000 -1.0000 1201840 1595596339.00 151.5011 59.9994 32.0000 1.9465 1.9488 403.5328 404.1163 0.0907 -1.0000 -1.0000 1202012 1595596339.10 151.5011 59.9994 32.0000 1.9462 1.9485 403.4886 404.0730 0.0908 -1.0000 -1.0000 1202074 1595596339.20 151.5011 59.9994 32.0000 1.9464 1.9487 403.4946 404.0784 0.0907 -1.0000 -1.0000 1202137 1595596339.30 151.5011 59.9994 32.0000 1.9466 1.9489 403.4830 404.0678 0.0910 -1.0000 -1.0000 1202215 1595596339.40 151.5011 59.9994 32.0000 1.9465 1.9488 403.5398 404.1240 0.0908 -1.0000 -1.0000 1202277 1595596339.50 151.5473 59.9994 32.0000 1.9467 1.9490 403.5869 404.1711 0.0908 -1.0000 -1.0000 1202558 1595596339.60 151.5473 59.9994 32.0000 1.9468 1.9491 403.5292 404.1135 0.0908 -1.0000 -1.0000 1202621 1595596339.70 151.5473 59.9994 32.0000 1.9467 1.9490 403.5552 404.1386 0.0906 -1.0000 -1.0000 1202714 1595596339.80 151.5473 59.9994 32.0000 1.9474 1.9497 403.5772 404.1609 0.0907 -1.0000 -1.0000 1202793 1595596339.90 151.5473 59.9994 32.0000 1.9458 1.9481 403.5474 404.1318 0.0908 -1.0000 -1.0000 1202855 1595596340.00 151.4789 59.9994 32.0000 1.9462 1.9485 403.5367 404.1213 0.0909 -1.0000 -1.0000 1202980 1595596340.10 151.4789 59.9994 32.0000 1.9462 1.9485 403.4981 404.0823 0.0908 -1.0000 -1.0000 1203043 1595596340.20 151.4789 59.9994 32.0000 1.9465 1.9488 403.5574 404.1412 0.0908 -1.0000 -1.0000 1203105 1595596340.30 151.4789 59.9994 32.0000 1.9463 1.9486 403.6176 404.2017 0.0907 -1.0000 -1.0000 1203183 1595596340.40 151.4789 59.9994 32.0000 1.9463 1.9486 403.4705 404.0526 0.0905 -1.0000 -1.0000 1203246 1595596340.50 151.4794 59.9994 32.0000 1.9466 1.9489 403.4813 404.0645 0.0907 -1.0000 -1.0000 1203542 1595596340.60 151.4796 59.9994 32.0000 1.9467 1.9490 403.5094 404.0932 0.0908 -1.0000 -1.0000 1203620 1595596340.70 151.4796 59.9994 32.0000 1.9470 1.9494 403.5613 404.1460 0.0909 -1.0000 -1.0000 1203683 1595596340.80 151.4796 59.9994 32.0000 1.9463 1.9486 403.5656 404.1506 0.0908 -1.0000 -1.0000 1203745 1595596340.90 151.4796 59.9994 32.0000 1.9467 1.9490 403.5028 404.0864 0.0908 -1.0000 -1.0000 1203824 1595596341.00 151.4796 59.9994 32.0000 1.9468 1.9491 403.5196 404.1036 0.0908 -1.0000 -1.0000 1204042 1595596341.10 151.5170 59.9994 32.0000 1.9462 1.9485 403.4597 404.0433 0.0908 -1.0000 -1.0000 1204105 1595596341.20 151.5170 59.9994 32.0000 1.9468 1.9491 403.6161 404.2008 0.0909 -1.0000 -1.0000 1204183 1595596341.30 151.5170 59.9994 32.0000 1.9469 1.9493 403.5837 404.1680 0.0908 -1.0000 -1.0000 1204261 1595596341.40 151.5170 59.9994 32.0000 1.9465 1.9488 403.5933 404.1769 0.0907 -1.0000 -1.0000 1204324 1595596341.50 151.5170 59.9994 32.0000 1.9466 1.9489 403.5707 404.1545 0.0907 -1.0000 -1.0000 1204558 1595596341.60 151.4990 59.9994 32.0000 1.9463 1.9486 403.5253 404.1082 0.0906 -1.0000 -1.0000 1204620 1595596341.70 151.4929 59.9994 32.0000 1.9456 1.9479 403.4957 404.0785 0.0906 -1.0000 -1.0000 1204683 1595596341.80 151.4929 59.9994 32.0000 1.9459 1.9482 403.4699 404.0528 0.0907 -1.0000 -1.0000 1204761 1595596341.90 151.4929 59.9994 32.0000 1.9455 1.9478 403.5268 404.1105 0.0908 -1.0000 -1.0000 1204823 1595596342.00 151.4929 59.9994 32.0000 1.9457 1.9481 403.5501 404.1344 0.0908 -1.0000 -1.0000 1205058 1595596342.10 151.4929 59.9994 32.0000 1.9460 1.9483 403.5462 404.1295 0.0907 -1.0000 -1.0000 1205120 1595596342.20 151.5009 59.9994 32.0000 1.9460 1.9483 403.5099 404.0944 0.0910 -1.0000 -1.0000 1205183 1595596342.30 151.5009 59.9994 32.0000 1.9460 1.9484 403.5008 404.0854 0.0908 -1.0000 -1.0000 1205261 1595596342.40 151.5009 59.9994 32.0000 1.9462 1.9485 403.6140 404.1974 0.0907 -1.0000 -1.0000 1205323 1595596342.50 151.5009 59.9994 32.0000 1.9464 1.9487 403.5377 404.1213 0.0907 -1.0000 -1.0000 1205495 1595596342.60 151.5009 59.9994 32.0000 1.9465 1.9488 403.5307 404.1142 0.0907 -1.0000 -1.0000 1205558 1595596342.70 151.5010 59.9994 32.0000 1.9469 1.9492 403.5320 404.1167 0.0908 -1.0000 -1.0000 1205620 1595596342.80 151.5029 59.9994 32.0000 1.9457 1.9481 403.5753 404.1592 0.0908 -1.0000 -1.0000 1205698 1595596342.90 151.5029 59.9994 32.0000 1.9461 1.9485 403.5634 404.1476 0.0908 -1.0000 -1.0000 1205761 1595596343.00 151.5029 59.9994 32.0000 1.9465 1.9488 403.4974 404.0806 0.0907 -1.0000 -1.0000 1205823 1595596343.10 151.5029 59.9994 32.0000 1.9462 1.9485 403.5371 404.1211 0.0907 -1.0000 -1.0000 1206057 1595596343.20 151.5029 59.9994 32.0000 1.9467 1.9491 403.5517 404.1353 0.0907 -1.0000 -1.0000 1206120 1595596343.30 151.5009 59.9994 32.0000 1.9468 1.9491 403.6023 404.1867 0.0908 -1.0000 -1.0000 1206198 1595596343.40 151.5009 59.9994 32.0000 1.9462 1.9485 403.6153 404.1993 0.0908 -1.0000 -1.0000 1206245 1595596343.50 151.5009 59.9994 32.0000 1.9461 1.9484 403.5000 404.0836 0.0907 -1.0000 -1.0000 1206323 1595596343.60 151.5009 59.9994 32.0000 1.9460 1.9484 403.5372 404.1213 0.0908 -1.0000 -1.0000 1206776 1595596343.70 151.5009 59.9994 32.0000 1.9467 1.9490 403.5560 404.1398 0.0907 -1.0000 -1.0000 1206838 1595596343.80 151.5044 59.9994 32.0000 1.9465 1.9488 403.5938 404.1776 0.0907 -1.0000 -1.0000 1206917 1595596343.90 151.5044 59.9994 32.0000 1.9462 1.9485 403.5616 404.1458 0.0908 -1.0000 -1.0000 1206979 1595596344.00 151.5044 59.9994 32.0000 1.9464 1.9487 403.5679 404.1525 0.0908 -1.0000 -1.0000 1207042 1595596344.10 151.5044 59.9994 32.0000 1.9464 1.9487 403.5213 404.1053 0.0908 -1.0000 -1.0000 1207573 1595596344.20 151.5044 59.9994 32.0000 1.9468 1.9491 403.5266 404.1110 0.0908 -1.0000 -1.0000 1207635 1595596344.30 151.5044 59.9994 32.0000 1.9475 1.9498 403.5293 404.1133 0.0909 -1.0000 -1.0000 1207698 1595596344.40 151.4811 59.9994 32.0000 1.9470 1.9493 403.5898 404.1745 0.0908 -1.0000 -1.0000 1207776 1595596344.50 151.4811 59.9994 32.0000 1.9461 1.9485 403.5714 404.1541 0.0906 -1.0000 -1.0000 1207838 1595596344.60 151.4811 59.9994 32.0000 1.9453 1.9476 403.5593 404.1427 0.0907 -1.0000 -1.0000 1207901 1595596344.70 151.4811 59.9994 32.0000 1.9463 1.9487 403.5023 404.0851 0.0906 -1.0000 -1.0000 1207963 1595596344.80 151.4811 59.9994 32.0000 1.9470 1.9493 403.6136 404.1989 0.0909 -1.0000 -1.0000 1208041 1595596344.90 151.4910 59.9995 32.0000 1.9472 1.9495 403.6532 404.2366 0.0907 -1.0000 -1.0000 1208104 1595596345.00 151.4926 59.9995 32.0000 1.9465 1.9488 403.5846 404.1688 0.0908 -1.0000 -1.0000 1208166 1595596345.10 151.4926 59.9995 32.0000 1.9456 1.9480 403.5770 404.1610 0.0908 -1.0000 -1.0000 1208229 1595596345.20 151.4926 59.9995 32.0000 1.9459 1.9482 403.5509 404.1348 0.0907 -1.0000 -1.0000 1208307 1595596345.30 151.4926 59.9995 32.0000 1.9458 1.9481 403.5696 404.1530 0.0907 -1.0000 -1.0000 1208369 1595596345.40 151.4926 59.9995 32.0000 1.9466 1.9489 403.6144 404.1985 0.0907 -1.0000 -1.0000 1208432 1595596345.50 151.5324 59.9995 32.0000 1.9463 1.9486 403.6435 404.2267 0.0906 -1.0000 -1.0000 1208495 1595596345.60 151.5324 59.9995 32.0000 1.9458 1.9481 403.5496 404.1336 0.0908 -1.0000 -1.0000 1208729 1595596345.70 151.5324 59.9995 32.0000 1.9465 1.9489 403.6338 404.2179 0.0908 -1.0000 -1.0000 1208791 1595596345.80 151.5324 59.9995 32.0000 1.9464 1.9488 403.5888 404.1724 0.0907 -1.0000 -1.0000 1208869 1595596345.90 151.5324 59.9995 32.0000 1.9454 1.9477 403.5630 404.1466 0.0907 -1.0000 -1.0000 1208932 1595596346.00 151.5206 59.9995 32.0000 1.9460 1.9483 403.5491 404.1324 0.0907 -1.0000 -1.0000 1209010 1595596346.10 151.5206 59.9995 32.0000 1.9461 1.9484 403.5250 404.1094 0.0908 -1.0000 -1.0000 1209072 1595596346.20 151.5206 59.9995 32.0000 1.9460 1.9483 403.5470 404.1307 0.0907 -1.0000 -1.0000 1209135 1595596346.30 151.5206 59.9995 32.0000 1.9460 1.9483 403.5409 404.1245 0.0907 -1.0000 -1.0000 1209197 1595596346.40 151.5206 59.9995 32.0000 1.9466 1.9489 403.6133 404.1956 0.0905 -1.0000 -1.0000 1209260 1595596346.50 151.5198 59.9995 32.0000 1.9466 1.9489 403.5810 404.1643 0.0907 -1.0000 -1.0000 1209322 1595596346.60 151.5086 59.9995 32.0000 1.9460 1.9483 403.5460 404.1297 0.0907 -1.0000 -1.0000 1209400 1595596346.70 151.5086 59.9995 32.0000 1.9459 1.9482 403.5024 404.0862 0.0907 -1.0000 -1.0000 1210541 1595596346.80 151.5086 59.9995 32.0000 1.9462 1.9485 403.4768 404.0598 0.0906 -1.0000 -1.0000 1210603 1595596346.90 151.5086 59.9995 32.0000 1.9462 1.9485 403.5480 404.1327 0.0910 -1.0000 -1.0000 1210666 1595596347.00 151.5086 59.9995 32.0000 1.9458 1.9481 403.5623 404.1460 0.0907 -1.0000 -1.0000 1210728 1595596347.10 151.5200 59.9995 32.0000 1.9460 1.9483 403.5313 404.1146 0.0907 -1.0000 -1.0000 1210791 1595596347.20 151.5200 59.9995 32.0000 1.9463 1.9486 403.5160 404.1002 0.0909 -1.0000 -1.0000 1210869 1595596347.30 151.5200 59.9995 32.0000 1.9464 1.9488 403.5014 404.0863 0.0909 -1.0000 -1.0000 1210931 1595596347.40 151.5200 59.9995 32.0000 1.9463 1.9487 403.5525 404.1367 0.0908 -1.0000 -1.0000 1211088 1595596347.50 151.5200 59.9995 32.0000 1.9457 1.9480 403.5316 404.1149 0.0906 -1.0000 -1.0000 1211166 1595596347.60 151.5135 59.9995 32.0000 1.9459 1.9482 403.5839 404.1686 0.0909 -1.0000 -1.0000 1211228 1595596347.70 151.5105 59.9995 32.0000 1.9469 1.9492 403.5656 404.1495 0.0907 -1.0000 -1.0000 1211291 1595596347.80 151.5105 59.9995 32.0000 1.9458 1.9481 403.5461 404.1298 0.0908 -1.0000 -1.0000 1211369 1595596347.90 151.5105 59.9995 32.0000 1.9467 1.9490 403.5387 404.1221 0.0907 -1.0000 -1.0000 1211431 1595596348.00 151.5105 59.9995 32.0000 1.9462 1.9485 403.5687 404.1525 0.0908 -1.0000 -1.0000 1211494 1595596348.10 151.5105 59.9995 32.0000 1.9461 1.9485 403.5426 404.1269 0.0908 -1.0000 -1.0000 1211556 1595596348.20 151.4917 59.9995 32.0000 1.9454 1.9477 403.4879 404.0708 0.0906 -1.0000 -1.0000 1211619 1595596348.30 151.4917 59.9995 32.0000 1.9459 1.9482 403.5973 404.1815 0.0908 -1.0000 -1.0000 1211697 1595596348.40 151.4917 59.9995 32.0000 1.9469 1.9492 403.5480 404.1320 0.0908 -1.0000 -1.0000 1211759 1595596348.50 151.4917 59.9995 32.0000 1.9464 1.9487 403.5684 404.1522 0.0907 -1.0000 -1.0000 1211822 1595596348.60 151.4917 59.9995 32.0000 1.9460 1.9483 403.5668 404.1505 0.0907 -1.0000 -1.0000 1211900 1595596348.70 151.5295 59.9995 32.0000 1.9465 1.9488 403.6054 404.1894 0.0908 -1.0000 -1.0000 1211947 1595596348.80 151.5410 59.9995 32.0000 1.9460 1.9483 403.5262 404.1102 0.0907 -1.0000 -1.0000 1212025 1595596348.90 151.5410 59.9995 32.0000 1.9467 1.9490 403.4847 404.0675 0.0907 -1.0000 -1.0000 1212087 1595596349.00 151.5410 59.9995 32.0000 1.9463 1.9486 403.5656 404.1496 0.0907 -1.0000 -1.0000 1212150 1595596349.10 151.5410 59.9995 32.0000 1.9462 1.9485 403.5591 404.1432 0.0908 -1.0000 -1.0000 1212213 1595596349.20 151.5410 59.9995 32.0000 1.9464 1.9487 403.5386 404.1219 0.0906 -1.0000 -1.0000 1212306 1595596349.30 151.4969 59.9995 32.0000 1.9460 1.9483 403.5970 404.1796 0.0905 -1.0000 -1.0000 1212368 1595596349.40 151.4969 59.9995 32.0000 1.9463 1.9486 403.5961 404.1799 0.0908 -1.0000 -1.0000 1212416 1595596349.50 151.4969 59.9995 32.0000 1.9459 1.9482 403.5381 404.1223 0.0908 -1.0000 -1.0000 1212494 1595596349.60 151.4969 59.9995 32.0000 1.9469 1.9492 403.5632 404.1465 0.0907 -1.0000 -1.0000 1212556 1595596349.70 151.4969 59.9995 32.0000 1.9461 1.9484 403.6031 404.1871 0.0908 -1.0000 -1.0000 1212837 1595596349.80 151.4973 59.9995 32.0000 1.9461 1.9484 403.5181 404.1026 0.0909 -1.0000 -1.0000 1212900 1595596349.90 151.5044 60.0003 32.0000 1.9461 1.9484 403.5012 404.0849 0.0908 -1.0000 -1.0000 1212978 1595596350.00 151.5044 60.0003 32.0000 1.9463 1.9486 403.5739 404.1584 0.0908 -1.0000 -1.0000 1213040 1595596350.10 151.5044 60.0003 32.0000 1.9467 1.9490 403.5367 404.1213 0.0909 -1.0000 -1.0000 1213103 1595596350.20 151.5044 60.0003 32.0000 1.9466 1.9489 403.5706 404.1548 0.0908 -1.0000 -1.0000 1213165 1595596350.30 151.5044 60.0003 32.0000 1.9462 1.9485 403.5376 404.1215 0.0908 -1.0000 -1.0000 1213306 1595596350.40 151.5044 60.0003 32.0000 1.9459 1.9482 403.5848 404.1686 0.0908 -1.0000 -1.0000 1213368 1595596350.50 151.4884 60.0003 32.0000 1.9460 1.9483 403.5386 404.1228 0.0909 -1.0000 -1.0000 1213431 1595596350.60 151.4465 60.0003 32.0000 1.9471 1.9494 403.5033 404.0879 0.0909 -1.0000 -1.0000 1213509 1595596350.70 151.4465 60.0003 32.0000 1.9458 1.9482 403.5178 404.1027 0.0909 -1.0000 -1.0000 1213571 1595596350.80 151.4465 60.0003 32.0000 1.9461 1.9484 403.5419 404.1259 0.0908 -1.0000 -1.0000 1213977 1595596350.90 151.4465 60.0003 32.0000 1.9466 1.9489 403.5603 404.1441 0.0907 -1.0000 -1.0000 1214056 1595596351.00 151.4465 60.0003 32.0000 1.9461 1.9484 403.5282 404.1123 0.0908 -1.0000 -1.0000 1214118 1595596351.10 151.4926 60.0003 32.0000 1.9463 1.9486 403.5534 404.1378 0.0908 -1.0000 -1.0000 1214181 1595596351.20 151.4926 60.0003 32.0000 1.9458 1.9481 403.5652 404.1501 0.0909 -1.0000 -1.0000 1214259 1595596351.30 151.4926 60.0003 32.0000 1.9467 1.9490 403.5542 404.1375 0.0906 -1.0000 -1.0000 1215102 1595596351.40 151.4926 60.0003 32.0000 1.9466 1.9489 403.4623 404.0470 0.0908 -1.0000 -1.0000 1215165 1595596351.50 151.4926 60.0003 32.0000 1.9465 1.9488 403.5408 404.1247 0.0908 -1.0000 -1.0000 1215227 1595596351.60 151.4889 60.0003 32.0000 1.9455 1.9478 403.5176 404.1019 0.0908 -1.0000 -1.0000 1215290 1595596351.70 151.4879 60.0003 32.0000 1.9464 1.9487 403.5584 404.1435 0.0909 -1.0000 -1.0000 1215352 1595596351.80 151.4879 60.0003 32.0000 1.9463 1.9487 403.5601 404.1439 0.0907 -1.0000 -1.0000 1215430 1595596351.90 151.4879 60.0003 32.0000 1.9461 1.9484 403.5614 404.1460 0.0909 -1.0000 -1.0000 1215493 1595596352.00 151.4879 60.0003 32.0000 1.9464 1.9487 403.5714 404.1555 0.0907 -1.0000 -1.0000 1215571 1595596352.10 151.4853 60.0003 32.0000 1.9462 1.9485 403.6024 404.1853 0.0906 -1.0000 -1.0000 1215633 1595596352.20 151.4688 60.0003 32.0000 1.9460 1.9483 403.4709 404.0542 0.0908 -1.0000 -1.0000 1215696 1595596352.30 151.4688 60.0003 32.0000 1.9462 1.9485 403.5243 404.1077 0.0906 -1.0000 -1.0000 1215758 1595596352.40 151.4688 60.0003 32.0000 1.9462 1.9485 403.6347 404.2184 0.0907 -1.0000 -1.0000 1215821 1595596352.50 151.4688 60.0003 32.0000 1.9460 1.9483 403.5115 404.0952 0.0908 -1.0000 -1.0000 1215899 1595596352.60 151.4688 60.0003 32.0000 1.9464 1.9487 403.6122 404.1954 0.0906 -1.0000 -1.0000 1215961 1595596352.70 151.4790 60.0003 32.0000 1.9457 1.9480 403.5856 404.1702 0.0909 -1.0000 -1.0000 1216024 1595596352.80 151.5191 60.0003 32.0000 1.9460 1.9483 403.5842 404.1689 0.0908 -1.0000 -1.0000 1216087 1595596352.90 151.5191 60.0003 32.0000 1.9464 1.9487 403.5673 404.1512 0.0908 -1.0000 -1.0000 1216164 1595596353.00 151.5191 60.0003 32.0000 1.9461 1.9485 403.5741 404.1574 0.0907 -1.0000 -1.0000 1216227 1595596353.10 151.5191 60.0003 32.0000 1.9459 1.9482 403.5925 404.1769 0.0908 -1.0000 -1.0000 1216289 1595596353.20 151.5191 60.0003 32.0000 1.9464 1.9487 403.5530 404.1367 0.0907 -1.0000 -1.0000 1216367 1595596353.30 151.5191 60.0003 32.0000 1.9465 1.9488 403.5632 404.1474 0.0908 -1.0000 -1.0000 1216430 1595596353.40 151.5191 60.0003 32.0000 1.9463 1.9486 403.5048 404.0889 0.0908 -1.0000 -1.0000 1216493 1595596353.50 151.5191 60.0003 32.0000 1.9458 1.9482 403.6407 404.2249 0.0908 -1.0000 -1.0000 1216555 1595596353.60 151.5191 60.0003 32.0000 1.9461 1.9484 403.5545 404.1382 0.0908 -1.0000 -1.0000 1216617 1595596353.70 151.5191 60.0003 32.0000 1.9464 1.9487 403.5624 404.1473 0.0909 -1.0000 -1.0000 1216680 1595596353.80 151.5220 60.0003 32.0000 1.9464 1.9487 403.5234 404.1076 0.0908 -1.0000 -1.0000 1216758 1595596353.90 151.5227 60.0003 32.0000 1.9462 1.9486 403.5713 404.1543 0.0906 -1.0000 -1.0000 1217258 1595596354.00 151.5227 60.0003 32.0000 1.9461 1.9484 403.5331 404.1167 0.0907 -1.0000 -1.0000 1217320 1595596354.10 151.5227 60.0003 32.0000 1.9457 1.9480 403.6259 404.2092 0.0906 -1.0000 -1.0000 1217383 1595596354.20 151.5227 60.0003 32.0000 1.9463 1.9486 403.5533 404.1371 0.0907 -1.0000 -1.0000 1217445 1595596354.30 151.5227 60.0003 32.0000 1.9459 1.9483 403.5124 404.0962 0.0907 -1.0000 -1.0000 1217524 1595596354.40 151.5227 60.0003 32.0000 1.9456 1.9479 403.5345 404.1189 0.0909 -1.0000 -1.0000 1217586 1595596354.50 151.4807 60.0003 32.0000 1.9460 1.9484 403.4688 404.0531 0.0908 -1.0000 -1.0000 1217648 1595596354.60 151.4807 60.0003 32.0000 1.9460 1.9483 403.5003 404.0840 0.0907 -1.0000 -1.0000 1217727 1595596354.70 151.4807 60.0003 32.0000 1.9460 1.9483 403.5683 404.1515 0.0906 -1.0000 -1.0000 1217789 1595596354.80 151.4807 60.0003 32.0000 1.9456 1.9479 403.5771 404.1614 0.0907 -1.0000 -1.0000 1217852 1595596354.90 151.4807 60.0003 32.0000 1.9465 1.9488 403.5348 404.1185 0.0908 -1.0000 -1.0000 1217930 1595596355.00 151.4923 60.0010 32.0000 1.9456 1.9479 403.5439 404.1283 0.0908 -1.0000 -1.0000 1217992 1595596355.10 151.4924 60.0010 32.0000 1.9461 1.9484 403.5755 404.1600 0.0908 -1.0000 -1.0000 1218055 1595596355.20 151.4924 60.0010 32.0000 1.9464 1.9487 403.5424 404.1263 0.0908 -1.0000 -1.0000 1218117 1595596355.30 151.4924 60.0010 32.0000 1.9465 1.9488 403.5519 404.1365 0.0909 -1.0000 -1.0000 1218180 1595596355.40 151.4924 60.0010 32.0000 1.9460 1.9483 403.5799 404.1639 0.0907 -1.0000 -1.0000 1218367 1595596355.50 151.5083 60.0010 32.0000 1.9463 1.9486 403.5170 404.1010 0.0907 -1.0000 -1.0000 1218430 1595596355.60 151.5240 60.0010 32.0000 1.9466 1.9489 403.5807 404.1642 0.0907 -1.0000 -1.0000 1218492 1595596355.70 151.5240 60.0010 32.0000 1.9465 1.9488 403.6006 404.1840 0.0907 -1.0000 -1.0000 1218554 1595596355.80 151.5240 60.0010 32.0000 1.9464 1.9487 403.5830 404.1669 0.0907 -1.0000 -1.0000 1218633 1595596355.90 151.5240 60.0010 32.0000 1.9463 1.9486 403.5645 404.1479 0.0907 -1.0000 -1.0000 1218695 1595596356.00 151.5240 60.0010 32.0000 1.9462 1.9485 403.5475 404.1312 0.0908 -1.0000 -1.0000 1218883 1595596356.10 151.4985 60.0010 32.0000 1.9462 1.9485 403.5111 404.0943 0.0906 -1.0000 -1.0000 1218945 1595596356.20 151.4985 60.0010 32.0000 1.9462 1.9485 403.5631 404.1464 0.0907 -1.0000 -1.0000 1219008 1595596356.30 151.4985 60.0010 32.0000 1.9463 1.9487 403.5965 404.1803 0.0907 -1.0000 -1.0000 1219086 1595596356.40 151.4985 60.0010 32.0000 1.9462 1.9485 403.6824 404.2653 0.0906 -1.0000 -1.0000 1219148 1595596356.50 151.4985 60.0010 32.0000 1.9456 1.9479 403.5482 404.1312 0.0907 -1.0000 -1.0000 1219367 1595596356.60 151.5039 60.0010 32.0000 1.9461 1.9484 403.5629 404.1462 0.0906 -1.0000 -1.0000 1219445 1595596356.70 151.5106 60.0010 32.0000 1.9463 1.9486 403.5596 404.1426 0.0906 -1.0000 -1.0000 1219507 1595596356.80 151.5106 60.0010 32.0000 1.9469 1.9492 403.5772 404.1605 0.0907 -1.0000 -1.0000 1219570 1595596356.90 151.5106 60.0010 32.0000 1.9468 1.9491 403.5573 404.1417 0.0908 -1.0000 -1.0000 1219648 1595596357.00 151.5106 60.0010 32.0000 1.9463 1.9486 403.4934 404.0773 0.0908 -1.0000 -1.0000 1220101 1595596357.10 151.5106 60.0010 32.0000 1.9462 1.9485 403.5983 404.1828 0.0908 -1.0000 -1.0000 1220163 1595596357.20 151.5476 60.0010 32.0000 1.9466 1.9489 403.5550 404.1391 0.0909 -1.0000 -1.0000 1220226 1595596357.30 151.5476 60.0010 32.0000 1.9459 1.9482 403.6076 404.1919 0.0908 -1.0000 -1.0000 1220288 1595596357.40 151.5476 60.0010 32.0000 1.9464 1.9487 403.6143 404.1985 0.0908 -1.0000 -1.0000 1220351 1595596357.50 151.5476 60.0010 32.0000 1.9455 1.9478 403.5359 404.1198 0.0908 -1.0000 -1.0000 1220742 1595596357.60 151.5476 60.0010 32.0000 1.9461 1.9484 403.5334 404.1174 0.0908 -1.0000 -1.0000 1220804 1595596357.70 151.5168 60.0010 32.0000 1.9458 1.9481 403.5096 404.0934 0.0907 -1.0000 -1.0000 1220866 1595596357.80 151.5112 60.0010 32.0000 1.9464 1.9487 403.5558 404.1388 0.0907 -1.0000 -1.0000 1220945 1595596357.90 151.5112 60.0010 32.0000 1.9461 1.9484 403.5530 404.1366 0.0907 -1.0000 -1.0000 1221007 1595596358.00 151.5112 60.0010 32.0000 1.9463 1.9487 403.5502 404.1337 0.0907 -1.0000 -1.0000 1221101 1595596358.10 151.5112 60.0010 32.0000 1.9458 1.9481 403.4793 404.0636 0.0908 -1.0000 -1.0000 1221163 1595596358.20 151.5112 60.0010 32.0000 1.9461 1.9484 403.4929 404.0768 0.0908 -1.0000 -1.0000 1221226 1595596358.30 151.4690 60.0010 32.0000 1.9461 1.9484 403.4709 404.0535 0.0906 -1.0000 -1.0000 1221288 1595596358.40 151.4690 60.0010 32.0000 1.9461 1.9484 403.5289 404.1126 0.0908 -1.0000 -1.0000 1221351 1595596358.50 151.4690 60.0010 32.0000 1.9461 1.9484 403.5580 404.1424 0.0908 -1.0000 -1.0000 1221741 1595596358.60 151.4690 60.0010 32.0000 1.9455 1.9479 403.5132 404.0963 0.0907 -1.0000 -1.0000 1221804 1595596358.70 151.4690 60.0010 32.0000 1.9455 1.9478 403.5307 404.1144 0.0907 -1.0000 -1.0000 1221882 1595596358.80 151.4463 60.0010 32.0000 1.9458 1.9481 403.5101 404.0935 0.0908 -1.0000 -1.0000 1221944 1595596358.90 151.4463 60.0010 32.0000 1.9465 1.9488 403.5162 404.0996 0.0907 -1.0000 -1.0000 1222007 1595596359.00 151.4463 60.0010 32.0000 1.9459 1.9482 403.5330 404.1166 0.0908 -1.0000 -1.0000 1222069 1595596359.10 151.4463 60.0010 32.0000 1.9456 1.9479 403.4968 404.0805 0.0907 -1.0000 -1.0000 1222132 1595596359.20 151.4463 60.0010 32.0000 1.9452 1.9475 403.5207 404.1047 0.0908 -1.0000 -1.0000 1222210 1595596359.30 151.4478 60.0010 32.0000 1.9461 1.9484 403.5538 404.1381 0.0908 -1.0000 -1.0000 1222272 1595596359.40 151.4897 60.0010 32.0000 1.9463 1.9486 403.5025 404.0866 0.0908 -1.0000 -1.0000 1222335 1595596359.50 151.4897 60.0010 32.0000 1.9457 1.9480 403.5322 404.1169 0.0909 -1.0000 -1.0000 1222616 1595596359.60 151.4897 60.0010 32.0000 1.9458 1.9481 403.4630 404.0470 0.0908 -1.0000 -1.0000 1222679 1595596359.70 151.4897 60.0010 32.0000 1.9458 1.9481 403.4941 404.0784 0.0909 -1.0000 -1.0000 1222741 1595596359.80 151.4897 60.0010 32.0000 1.9461 1.9485 403.5019 404.0862 0.0908 -1.0000 -1.0000 1222819 1595596359.90 151.4757 60.0005 32.0000 1.9454 1.9477 403.5398 404.1232 0.0907 -1.0000 -1.0000 1222882 1595596360.00 151.4757 60.0005 32.0000 1.9461 1.9484 403.5110 404.0950 0.0908 -1.0000 -1.0000 1222960 1595596360.10 151.4757 60.0005 32.0000 1.9457 1.9481 403.5302 404.1137 0.0907 -1.0000 -1.0000 1223085 1595596360.20 151.4757 60.0005 32.0000 1.9463 1.9486 403.5388 404.1226 0.0907 -1.0000 -1.0000 1223147 1595596360.30 151.4757 60.0005 32.0000 1.9465 1.9488 403.5248 404.1088 0.0909 -1.0000 -1.0000 1223210 1595596360.40 151.4740 60.0005 32.0000 1.9467 1.9490 403.5202 404.1048 0.0908 -1.0000 -1.0000 1223272 1595596360.50 151.4655 60.0005 32.0000 1.9469 1.9493 403.5179 404.1022 0.0908 -1.0000 -1.0000 1223335 1595596360.60 151.4655 60.0005 32.0000 1.9457 1.9481 403.5919 404.1756 0.0907 -1.0000 -1.0000 1223850 1595596360.70 151.4655 60.0005 32.0000 1.9457 1.9480 403.4371 404.0211 0.0909 -1.0000 -1.0000 1223913 1595596360.80 151.4655 60.0005 32.0000 1.9465 1.9488 403.5326 404.1163 0.0907 -1.0000 -1.0000 1223975 1595596360.90 151.4655 60.0005 32.0000 1.9460 1.9483 403.5185 404.1027 0.0908 -1.0000 -1.0000 1224038 1595596361.00 151.4854 60.0005 32.0000 1.9466 1.9489 403.5217 404.1046 0.0906 -1.0000 -1.0000 1224100 1595596361.10 151.4854 60.0005 32.0000 1.9461 1.9484 403.4924 404.0757 0.0907 -1.0000 -1.0000 1224382 1595596361.20 151.4854 60.0005 32.0000 1.9468 1.9491 403.5316 404.1150 0.0907 -1.0000 -1.0000 1224459 1595596361.30 151.4854 60.0005 32.0000 1.9467 1.9490 403.5238 404.1074 0.0907 -1.0000 -1.0000 1224522 1595596361.40 151.4854 60.0005 32.0000 1.9460 1.9484 403.5123 404.0957 0.0907 -1.0000 -1.0000 1224584 1595596361.50 151.4953 60.0005 32.0000 1.9458 1.9481 403.5046 404.0884 0.0908 -1.0000 -1.0000 1224647 1595596361.60 151.5001 60.0005 32.0000 1.9462 1.9485 403.5487 404.1334 0.0909 -1.0000 -1.0000 1224787 1595596361.70 151.5001 60.0005 32.0000 1.9460 1.9483 403.5059 404.0908 0.0909 -1.0000 -1.0000 1224850 1595596361.80 151.5001 60.0005 32.0000 1.9461 1.9484 403.5257 404.1100 0.0908 -1.0000 -1.0000 1224928 1595596361.90 151.5001 60.0005 32.0000 1.9459 1.9483 403.6114 404.1953 0.0908 -1.0000 -1.0000 1224990 1595596362.00 151.5001 60.0005 32.0000 1.9462 1.9486 403.5306 404.1148 0.0909 -1.0000 -1.0000 1225069 1595596362.10 151.4818 60.0005 32.0000 1.9459 1.9482 403.5283 404.1122 0.0907 -1.0000 -1.0000 1225131 1595596362.20 151.4818 60.0005 32.0000 1.9463 1.9486 403.5033 404.0871 0.0907 -1.0000 -1.0000 1225194 1595596362.30 151.4818 60.0005 32.0000 1.9465 1.9488 403.5048 404.0885 0.0908 -1.0000 -1.0000 1225256 1595596362.40 151.4818 60.0005 32.0000 1.9465 1.9488 403.5183 404.1025 0.0908 -1.0000 -1.0000 1225319 1595596362.50 151.4818 60.0005 32.0000 1.9463 1.9486 403.4975 404.0815 0.0908 -1.0000 -1.0000 1225381 1595596362.60 151.4786 60.0005 32.0000 1.9474 1.9498 403.5101 404.0946 0.0909 -1.0000 -1.0000 1225600 1595596362.70 151.4786 60.0005 32.0000 1.9464 1.9488 403.5207 404.1049 0.0908 -1.0000 -1.0000 1225662 1595596362.80 151.4786 60.0005 32.0000 1.9462 1.9485 403.5098 404.0938 0.0908 -1.0000 -1.0000 1225725 1595596362.90 151.4786 60.0005 32.0000 1.9460 1.9483 403.4953 404.0795 0.0908 -1.0000 -1.0000 1225787 1595596363.00 151.4786 60.0005 32.0000 1.9459 1.9483 403.5657 404.1499 0.0908 -1.0000 -1.0000 1225850 1595596363.10 151.4786 60.0005 32.0000 1.9467 1.9490 403.5095 404.0936 0.0908 -1.0000 -1.0000 1226319 1595596363.20 151.5278 60.0005 32.0000 1.9460 1.9483 403.5200 404.1037 0.0908 -1.0000 -1.0000 1226397 1595596363.30 151.5394 60.0005 32.0000 1.9459 1.9482 403.5006 404.0850 0.0908 -1.0000 -1.0000 1226459 1595596363.40 151.5394 60.0005 32.0000 1.9465 1.9488 403.5266 404.1101 0.0908 -1.0000 -1.0000 1226521 1595596363.50 151.5394 60.0005 32.0000 1.9462 1.9485 403.4792 404.0637 0.0909 -1.0000 -1.0000 1226600 1595596363.60 151.5394 60.0005 32.0000 1.9465 1.9488 403.5237 404.1076 0.0907 -1.0000 -1.0000 1226662 1595596363.70 151.5394 60.0005 32.0000 1.9461 1.9484 403.5028 404.0860 0.0907 -1.0000 -1.0000 1226724 1595596363.80 151.5001 60.0005 32.0000 1.9463 1.9486 403.5054 404.0889 0.0906 -1.0000 -1.0000 1226803 1595596363.90 151.5001 60.0005 32.0000 1.9465 1.9488 403.4959 404.0799 0.0909 -1.0000 -1.0000 1226865 1595596364.00 151.5001 60.0005 32.0000 1.9462 1.9485 403.5903 404.1743 0.0908 -1.0000 -1.0000 1226943 1595596364.10 151.5001 60.0005 32.0000 1.9462 1.9486 403.5422 404.1275 0.0910 -1.0000 -1.0000 1227006 1595596364.20 151.5001 60.0005 32.0000 1.9458 1.9481 403.4931 404.0776 0.0908 -1.0000 -1.0000 1227318 1595596364.30 151.5109 60.0005 32.0000 1.9459 1.9483 403.5180 404.1027 0.0909 -1.0000 -1.0000 1227381 1595596364.40 151.5353 60.0005 32.0000 1.9459 1.9482 403.5458 404.1303 0.0908 -1.0000 -1.0000 1227443 1595596364.50 151.5353 60.0005 32.0000 1.9457 1.9480 403.4817 404.0655 0.0908 -1.0000 -1.0000 1227521 1595596364.60 151.5353 60.0005 32.0000 1.9472 1.9495 403.5111 404.0942 0.0907 -1.0000 -1.0000 1227599 1595596364.70 151.5353 60.0005 32.0000 1.9460 1.9484 403.5155 404.1002 0.0909 -1.0000 -1.0000 1227724 1595596364.80 151.5353 60.0005 32.0000 1.9462 1.9485 403.5858 404.1697 0.0907 -1.0000 -1.0000 1227787 1595596364.90 151.5342 59.9997 32.0000 1.9458 1.9481 403.4930 404.0762 0.0907 -1.0000 -1.0000 1227865 1595596365.00 151.5342 59.9997 32.0000 1.9463 1.9486 403.5372 404.1216 0.0908 -1.0000 -1.0000 1227927 1595596365.10 151.5342 59.9997 32.0000 1.9463 1.9486 403.5116 404.0948 0.0907 -1.0000 -1.0000 1227990 1595596365.20 151.5342 59.9997 32.0000 1.9465 1.9488 403.5385 404.1217 0.0907 -1.0000 -1.0000 1228271 1595596365.30 151.5342 59.9997 32.0000 1.9464 1.9487 403.5063 404.0897 0.0906 -1.0000 -1.0000 1228334 1595596365.40 151.5342 59.9997 32.0000 1.9461 1.9485 403.5333 404.1177 0.0910 -1.0000 -1.0000 1228396 1595596365.50 151.5270 59.9997 32.0000 1.9457 1.9480 403.4754 404.0599 0.0909 -1.0000 -1.0000 1228474 1595596365.60 151.5270 59.9997 32.0000 1.9461 1.9484 403.4728 404.0569 0.0908 -1.0000 -1.0000 1228537 1595596365.70 151.5270 59.9997 32.0000 1.9466 1.9489 403.5716 404.1553 0.0907 -1.0000 -1.0000 1228974 1595596365.80 151.5270 59.9997 32.0000 1.9465 1.9488 403.5920 404.1757 0.0907 -1.0000 -1.0000 1229036 1595596365.90 151.5270 59.9997 32.0000 1.9456 1.9479 403.5209 404.1051 0.0908 -1.0000 -1.0000 1229099 1595596366.00 151.5101 59.9997 32.0000 1.9462 1.9485 403.5859 404.1698 0.0907 -1.0000 -1.0000 1229177 1595596366.10 151.4938 59.9997 32.0000 1.9462 1.9485 403.4932 404.0767 0.0907 -1.0000 -1.0000 1229240 1595596366.20 151.4938 59.9997 32.0000 1.9462 1.9485 403.5944 404.1779 0.0907 -1.0000 -1.0000 1229489 1595596366.30 151.4938 59.9997 32.0000 1.9458 1.9482 403.5386 404.1224 0.0908 -1.0000 -1.0000 1229568 1595596366.40 151.4938 59.9997 32.0000 1.9463 1.9487 403.4174 404.0003 0.0907 -1.0000 -1.0000 1229630 1595596366.50 151.4938 59.9997 32.0000 1.9462 1.9485 403.5212 404.1052 0.0908 -1.0000 -1.0000 1229693 1595596366.60 151.5227 59.9997 32.0000 1.9459 1.9482 403.5006 404.0832 0.0905 -1.0000 -1.0000 1229755 1595596366.70 151.5227 59.9997 32.0000 1.9464 1.9487 403.5527 404.1372 0.0908 -1.0000 -1.0000 1229849 1595596366.80 151.5227 59.9997 32.0000 1.9459 1.9483 403.5765 404.1602 0.0907 -1.0000 -1.0000 1229912 1595596366.90 151.5227 59.9997 32.0000 1.9467 1.9490 403.5196 404.1028 0.0906 -1.0000 -1.0000 1229974 1595596367.00 151.5227 59.9997 32.0000 1.9461 1.9484 403.4901 404.0741 0.0908 -1.0000 -1.0000 1230036 1595596367.10 151.5136 59.9997 32.0000 1.9456 1.9479 403.4948 404.0778 0.0906 -1.0000 -1.0000 1230099 1595596367.20 151.5129 59.9997 32.0000 1.9462 1.9485 403.5778 404.1607 0.0906 -1.0000 -1.0000 1230177 1595596367.30 151.5129 59.9997 32.0000 1.9462 1.9485 403.5669 404.1501 0.0907 -1.0000 -1.0000 1230505 1595596367.40 151.5129 59.9997 32.0000 1.9461 1.9484 403.5658 404.1501 0.0909 -1.0000 -1.0000 1230567 1595596367.50 151.5129 59.9997 32.0000 1.9461 1.9484 403.5883 404.1724 0.0907 -1.0000 -1.0000 1230645 1595596367.60 151.5129 59.9997 32.0000 1.9465 1.9488 403.5594 404.1427 0.0906 -1.0000 -1.0000 1230708 1595596367.70 151.5012 59.9997 32.0000 1.9461 1.9484 403.5253 404.1087 0.0907 -1.0000 -1.0000 1230770 1595596367.80 151.5012 59.9997 32.0000 1.9466 1.9489 403.5734 404.1573 0.0907 -1.0000 -1.0000 1230989 1595596367.90 151.5012 59.9997 32.0000 1.9464 1.9487 403.5359 404.1188 0.0907 -1.0000 -1.0000 1231052 1595596368.00 151.5012 59.9997 32.0000 1.9459 1.9482 403.4973 404.0816 0.0908 -1.0000 -1.0000 1231114 1595596368.10 151.5012 59.9997 32.0000 1.9458 1.9481 403.5117 404.0955 0.0907 -1.0000 -1.0000 1231192 1595596368.20 151.4867 59.9997 32.0000 1.9467 1.9491 403.5623 404.1461 0.0908 -1.0000 -1.0000 1231239 1595596368.30 151.4851 59.9997 32.0000 1.9464 1.9488 403.6084 404.1929 0.0909 -1.0000 -1.0000 1231676 1595596368.40 151.4851 59.9997 32.0000 1.9459 1.9482 403.4914 404.0757 0.0908 -1.0000 -1.0000 1231739 1595596368.50 151.4851 59.9997 32.0000 1.9469 1.9492 403.5390 404.1225 0.0907 -1.0000 -1.0000 1231802 1595596368.60 151.4851 59.9997 32.0000 1.9454 1.9477 403.5195 404.1036 0.0908 -1.0000 -1.0000 1231864 1595596368.70 151.4851 59.9997 32.0000 1.9453 1.9476 403.5201 404.1034 0.0907 -1.0000 -1.0000 1231926 1595596368.80 151.5104 59.9997 32.0000 1.9466 1.9489 403.5838 404.1675 0.0908 -1.0000 -1.0000 1231989 1595596368.90 151.5104 59.9997 32.0000 1.9461 1.9484 403.5457 404.1290 0.0906 -1.0000 -1.0000 1232067 1595596369.00 151.5104 59.9997 32.0000 1.9465 1.9488 403.4742 404.0580 0.0908 -1.0000 -1.0000 1232130 1595596369.10 151.5104 59.9997 32.0000 1.9466 1.9490 403.5199 404.1048 0.0908 -1.0000 -1.0000 1232192 1595596369.20 151.5104 59.9997 32.0000 1.9462 1.9485 403.5378 404.1216 0.0908 -1.0000 -1.0000 1232270 1595596369.30 151.5018 59.9997 32.0000 1.9463 1.9486 403.5573 404.1407 0.0907 -1.0000 -1.0000 1232333 1595596369.40 151.4581 59.9997 32.0000 1.9469 1.9492 403.5756 404.1593 0.0907 -1.0000 -1.0000 1232395 1595596369.50 151.4581 59.9997 32.0000 1.9467 1.9490 403.5247 404.1085 0.0908 -1.0000 -1.0000 1232473 1595596369.60 151.4581 59.9997 32.0000 1.9457 1.9480 403.5606 404.1430 0.0906 -1.0000 -1.0000 1232536 1595596369.70 151.4581 59.9997 32.0000 1.9455 1.9478 403.5633 404.1472 0.0907 -1.0000 -1.0000 1232598 1595596369.80 151.4581 59.9997 32.0000 1.9460 1.9483 403.6109 404.1945 0.0907 -1.0000 -1.0000 1232879 1595596369.90 151.4741 59.9997 32.0000 1.9464 1.9487 403.6456 404.2292 0.0907 -1.0000 -1.0000 1232942 1595596370.00 151.4741 59.9997 32.0000 1.9461 1.9484 403.6096 404.1936 0.0908 -1.0000 -1.0000 1233020 1595596370.10 151.4741 59.9997 32.0000 1.9455 1.9478 403.6111 404.1952 0.0908 -1.0000 -1.0000 1233082 1595596370.20 151.4741 59.9997 32.0000 1.9459 1.9482 403.6091 404.1924 0.0907 -1.0000 -1.0000 1233145 1595596370.30 151.4741 59.9997 32.0000 1.9460 1.9484 403.5573 404.1409 0.0907 -1.0000 -1.0000 1233379 1595596370.40 151.4741 59.9997 32.0000 1.9463 1.9486 403.6183 404.2022 0.0908 -1.0000 -1.0000 1233442 1595596370.50 151.4831 59.9997 32.0000 1.9459 1.9482 403.6175 404.2014 0.0908 -1.0000 -1.0000 1233504 1595596370.60 151.4949 59.9997 32.0000 1.9465 1.9488 403.5991 404.1835 0.0907 -1.0000 -1.0000 1233567 1595596370.70 151.4949 59.9997 32.0000 1.9464 1.9487 403.5522 404.1355 0.0908 -1.0000 -1.0000 1233629 1595596370.80 151.4949 59.9997 32.0000 1.9458 1.9481 403.5427 404.1259 0.0907 -1.0000 -1.0000 1234114 1595596370.90 151.4949 59.9997 32.0000 1.9465 1.9489 403.5282 404.1119 0.0907 -1.0000 -1.0000 1234176 1595596371.00 151.4949 59.9997 32.0000 1.9459 1.9483 403.5986 404.1825 0.0908 -1.0000 -1.0000 1234238 1595596371.10 151.5225 59.9997 32.0000 1.9460 1.9483 403.5880 404.1730 0.0908 -1.0000 -1.0000 1234301 1595596371.20 151.5225 59.9997 32.0000 1.9462 1.9485 403.6197 404.2030 0.0906 -1.0000 -1.0000 1234379 1595596371.30 151.5225 59.9997 32.0000 1.9463 1.9486 403.6035 404.1875 0.0908 -1.0000 -1.0000 1234441 1595596371.40 151.5225 59.9997 32.0000 1.9460 1.9483 403.5516 404.1351 0.0907 -1.0000 -1.0000 1234941 1595596371.50 151.5225 59.9997 32.0000 1.9466 1.9489 403.5286 404.1127 0.0908 -1.0000 -1.0000 1235004 1595596371.60 151.5159 59.9997 32.0000 1.9459 1.9482 403.5331 404.1171 0.0908 -1.0000 -1.0000 1235082 1595596371.70 151.5121 59.9997 32.0000 1.9459 1.9482 403.6337 404.2176 0.0907 -1.0000 -1.0000 1235144 1595596371.80 151.5121 59.9997 32.0000 1.9462 1.9485 403.4787 404.0610 0.0906 -1.0000 -1.0000 1235207 1595596371.90 151.5121 59.9997 32.0000 1.9461 1.9484 403.4983 404.0822 0.0909 -1.0000 -1.0000 1235269 1595596372.00 151.5121 59.9997 32.0000 1.9464 1.9487 403.5295 404.1134 0.0907 -1.0000 -1.0000 1235347 1595596372.10 151.5121 59.9997 32.0000 1.9460 1.9483 403.5939 404.1772 0.0907 -1.0000 -1.0000 1235410 1595596372.20 151.4692 59.9997 32.0000 1.9456 1.9479 403.5853 404.1691 0.0908 -1.0000 -1.0000 1235472 1595596372.30 151.4692 59.9997 32.0000 1.9455 1.9478 403.4880 404.0716 0.0907 -1.0000 -1.0000 1235550 1595596372.40 151.4692 59.9997 32.0000 1.9457 1.9480 403.5491 404.1336 0.0908 -1.0000 -1.0000 1235613 1595596372.50 151.4692 59.9997 32.0000 1.9460 1.9483 403.5021 404.0859 0.0908 -1.0000 -1.0000 1235675 1595596372.60 151.4692 59.9997 32.0000 1.9464 1.9487 403.5055 404.0897 0.0908 -1.0000 -1.0000 1235754 1595596372.70 151.5159 59.9997 32.0000 1.9463 1.9486 403.5444 404.1287 0.0908 -1.0000 -1.0000 1235816 1595596372.80 151.5168 59.9997 32.0000 1.9459 1.9482 403.5081 404.0919 0.0907 -1.0000 -1.0000 1235879 1595596372.90 151.5168 59.9997 32.0000 1.9462 1.9486 403.5534 404.1372 0.0908 -1.0000 -1.0000 1236113 1595596373.00 151.5168 59.9997 32.0000 1.9467 1.9490 403.5995 404.1837 0.0908 -1.0000 -1.0000 1236175 1595596373.10 151.5168 59.9997 32.0000 1.9464 1.9488 403.5706 404.1549 0.0908 -1.0000 -1.0000 1236238 1595596373.20 151.5168 59.9997 32.0000 1.9465 1.9488 403.5696 404.1539 0.0908 -1.0000 -1.0000 1236316 1595596373.30 151.5288 59.9997 32.0000 1.9463 1.9486 403.5562 404.1401 0.0907 -1.0000 -1.0000 1236378 1595596373.40 151.5288 59.9997 32.0000 1.9462 1.9486 403.5255 404.1093 0.0908 -1.0000 -1.0000 1236753 1595596373.50 151.5288 59.9997 32.0000 1.9460 1.9483 403.5431 404.1273 0.0908 -1.0000 -1.0000 1236832 1595596373.60 151.5288 59.9997 32.0000 1.9464 1.9487 403.5620 404.1458 0.0907 -1.0000 -1.0000 1236894 1595596373.70 151.5288 59.9997 32.0000 1.9463 1.9486 403.5670 404.1512 0.0908 -1.0000 -1.0000 1236956 1595596373.80 151.5072 59.9997 32.0000 1.9458 1.9481 403.5147 404.0980 0.0906 -1.0000 -1.0000 1237035 1595596373.90 151.4967 59.9997 32.0000 1.9463 1.9486 403.5567 404.1400 0.0907 -1.0000 -1.0000 1237097 1595596374.00 151.4967 59.9997 32.0000 1.9464 1.9487 403.5987 404.1823 0.0907 -1.0000 -1.0000 1237285 1595596374.10 151.4967 59.9997 32.0000 1.9459 1.9482 403.5175 404.1000 0.0905 -1.0000 -1.0000 1237347 1595596374.20 151.4967 59.9997 32.0000 1.9460 1.9483 403.5732 404.1569 0.0908 -1.0000 -1.0000 1237409 1595596374.30 151.4967 59.9997 32.0000 1.9455 1.9478 403.4705 404.0536 0.0908 -1.0000 -1.0000 1237472 1595596374.40 151.4836 59.9997 32.0000 1.9464 1.9487 403.5962 404.1817 0.0910 -1.0000 -1.0000 1237534 1595596374.50 151.4836 59.9997 32.0000 1.9464 1.9487 403.5976 404.1816 0.0907 -1.0000 -1.0000 1237816 1595596374.60 151.4836 59.9997 32.0000 1.9461 1.9485 403.5140 404.0977 0.0907 -1.0000 -1.0000 1237894 1595596374.70 151.4836 59.9997 32.0000 1.9460 1.9483 403.5647 404.1482 0.0908 -1.0000 -1.0000 1237956 1595596374.80 151.4836 59.9997 32.0000 1.9468 1.9491 403.5532 404.1369 0.0907 -1.0000 -1.0000 1238019 1595596374.90 151.5097 60.0007 32.0000 1.9462 1.9485 403.5449 404.1278 0.0907 -1.0000 -1.0000 1238097 1595596375.00 151.5120 60.0008 32.0000 1.9454 1.9477 403.5763 404.1610 0.0909 -1.0000 -1.0000 1238362 1595596375.10 151.5120 60.0008 32.0000 1.9459 1.9482 403.5250 404.1088 0.0907 -1.0000 -1.0000 1238425 1595596375.20 151.5120 60.0008 32.0000 1.9458 1.9481 403.5681 404.1520 0.0908 -1.0000 -1.0000 1238503 1595596375.30 151.5120 60.0008 32.0000 1.9457 1.9480 403.5906 404.1748 0.0908 -1.0000 -1.0000 1238565 1595596375.40 151.5116 60.0008 32.0000 1.9460 1.9483 403.5720 404.1551 0.0906 -1.0000 -1.0000 1238628 1595596375.50 151.4970 60.0008 32.0000 1.9455 1.9478 403.5602 404.1435 0.0907 -1.0000 -1.0000 1238769 1595596375.60 151.4970 60.0008 32.0000 1.9461 1.9485 403.5331 404.1168 0.0907 -1.0000 -1.0000 1238831 1595596375.70 151.4970 60.0008 32.0000 1.9459 1.9482 403.5116 404.0956 0.0908 -1.0000 -1.0000 1238894 1595596375.80 151.4970 60.0008 32.0000 1.9465 1.9488 403.5468 404.1296 0.0906 -1.0000 -1.0000 1238972 1595596375.90 151.4970 60.0008 32.0000 1.9463 1.9487 403.5668 404.1510 0.0908 -1.0000 -1.0000 1239034 1595596376.00 151.5271 60.0008 32.0000 1.9466 1.9489 403.5929 404.1769 0.0907 -1.0000 -1.0000 1239112 1595596376.10 151.5271 60.0008 32.0000 1.9461 1.9484 403.6927 404.2781 0.0909 -1.0000 -1.0000 1239175 1595596376.20 151.5271 60.0008 32.0000 1.9458 1.9481 403.5772 404.1603 0.0907 -1.0000 -1.0000 1239237 1595596376.30 151.5271 60.0008 32.0000 1.9464 1.9487 403.5503 404.1340 0.0907 -1.0000 -1.0000 1239300 1595596376.40 151.5271 60.0008 32.0000 1.9467 1.9490 403.5761 404.1599 0.0908 -1.0000 -1.0000 1239362 1595596376.50 151.5146 60.0008 32.0000 1.9464 1.9487 403.5552 404.1390 0.0906 -1.0000 -1.0000 1239425 1595596376.60 151.4727 60.0008 32.0000 1.9464 1.9487 403.5790 404.1631 0.0910 -1.0000 -1.0000 1239503 1595596376.70 151.4727 60.0008 32.0000 1.9464 1.9487 403.5091 404.0931 0.0907 -1.0000 -1.0000 1239565 1595596376.80 151.4727 60.0008 32.0000 1.9460 1.9483 403.6280 404.2116 0.0907 -1.0000 -1.0000 1239628 1595596376.90 151.4727 60.0008 32.0000 1.9458 1.9481 403.5402 404.1237 0.0907 -1.0000 -1.0000 1239706 1595596377.00 151.4727 60.0008 32.0000 1.9460 1.9483 403.5946 404.1785 0.0908 -1.0000 -1.0000 1239878 1595596377.10 151.4793 60.0008 32.0000 1.9460 1.9483 403.6069 404.1902 0.0906 -1.0000 -1.0000 1239940 1595596377.20 151.4793 60.0008 32.0000 1.9461 1.9484 403.5994 404.1827 0.0907 -1.0000 -1.0000 1240019 1595596377.30 151.4793 60.0008 32.0000 1.9459 1.9482 403.5757 404.1597 0.0908 -1.0000 -1.0000 1240065 1595596377.40 151.4793 60.0008 32.0000 1.9464 1.9487 403.5243 404.1093 0.0909 -1.0000 -1.0000 1240143 1595596377.50 151.4793 60.0008 32.0000 1.9461 1.9484 403.5061 404.0902 0.0908 -1.0000 -1.0000 1240377 1595596377.60 151.4793 60.0008 32.0000 1.9459 1.9483 403.5958 404.1807 0.0909 -1.0000 -1.0000 1240440 1595596377.70 151.4841 60.0008 32.0000 1.9463 1.9486 403.6477 404.2319 0.0907 -1.0000 -1.0000 1240503 1595596377.80 151.4845 60.0008 32.0000 1.9453 1.9476 403.6052 404.1890 0.0908 -1.0000 -1.0000 1240581 1595596377.90 151.4845 60.0008 32.0000 1.9461 1.9484 403.5563 404.1398 0.0906 -1.0000 -1.0000 1240643 1595596378.00 151.4845 60.0008 32.0000 1.9464 1.9488 403.5274 404.1103 0.0906 -1.0000 -1.0000 1241455 1595596378.10 151.4845 60.0008 32.0000 1.9467 1.9490 403.5646 404.1483 0.0908 -1.0000 -1.0000 1241518 1595596378.20 151.4845 60.0008 32.0000 1.9462 1.9485 403.6040 404.1886 0.0909 -1.0000 -1.0000 1241580 1595596378.30 151.5003 60.0008 32.0000 1.9464 1.9487 403.5420 404.1264 0.0908 -1.0000 -1.0000 1241643 1595596378.40 151.5003 60.0008 32.0000 1.9461 1.9484 403.5176 404.1007 0.0906 -1.0000 -1.0000 1241721 1595596378.50 151.5003 60.0008 32.0000 1.9468 1.9491 403.5896 404.1723 0.0906 -1.0000 -1.0000 1241784 1595596378.60 151.5003 60.0008 32.0000 1.9459 1.9482 403.5885 404.1721 0.0907 -1.0000 -1.0000 1241862 1595596378.70 151.5003 60.0008 32.0000 1.9464 1.9487 403.5971 404.1808 0.0906 -1.0000 -1.0000 1241924 1595596378.80 151.5259 60.0008 32.0000 1.9462 1.9485 403.5922 404.1754 0.0907 -1.0000 -1.0000 1241987 1595596378.90 151.5259 60.0008 32.0000 1.9468 1.9491 403.6748 404.2582 0.0907 -1.0000 -1.0000 1242065 1595596379.00 151.5259 60.0008 32.0000 1.9457 1.9480 403.5887 404.1720 0.0907 -1.0000 -1.0000 1242127 1595596379.10 151.5259 60.0008 32.0000 1.9462 1.9486 403.5714 404.1550 0.0907 -1.0000 -1.0000 1242190 1595596379.20 151.5259 60.0008 32.0000 1.9465 1.9488 403.6309 404.2147 0.0907 -1.0000 -1.0000 1242268 1595596379.30 151.5263 60.0008 32.0000 1.9466 1.9489 403.6694 404.2528 0.0907 -1.0000 -1.0000 1242315 1595596379.40 151.5266 60.0008 32.0000 1.9469 1.9492 403.6247 404.2083 0.0907 -1.0000 -1.0000 1242393 1595596379.50 151.5266 60.0008 32.0000 1.9457 1.9480 403.5493 404.1324 0.0906 -1.0000 -1.0000 1242455 1595596379.60 151.5266 60.0008 32.0000 1.9463 1.9486 403.6473 404.2297 0.0906 -1.0000 -1.0000 1242643 1595596379.70 151.5266 60.0008 32.0000 1.9461 1.9484 403.5680 404.1513 0.0906 -1.0000 -1.0000 1242705 1595596379.80 151.5266 60.0008 32.0000 1.9460 1.9483 403.5534 404.1371 0.0907 -1.0000 -1.0000 1242783 1595596379.90 151.5375 60.0006 32.0000 1.9460 1.9483 403.5922 404.1758 0.0907 -1.0000 -1.0000 1242846 1595596380.00 151.5375 60.0006 32.0000 1.9473 1.9496 403.6163 404.2000 0.0907 -1.0000 -1.0000 1242908 1595596380.10 151.5375 60.0006 32.0000 1.9461 1.9484 403.5891 404.1730 0.0908 -1.0000 -1.0000 1243096 1595596380.20 151.5375 60.0006 32.0000 1.9458 1.9481 403.6282 404.2120 0.0907 -1.0000 -1.0000 1243158 1595596380.30 151.5375 60.0006 32.0000 1.9464 1.9487 403.5995 404.1832 0.0908 -1.0000 -1.0000 1243236 1595596380.40 151.5375 60.0006 32.0000 1.9465 1.9488 403.6173 404.2019 0.0909 -1.0000 -1.0000 1243299 1595596380.50 151.5346 60.0006 32.0000 1.9459 1.9482 403.5811 404.1637 0.0906 -1.0000 -1.0000 1243361 1595596380.60 151.5345 60.0006 32.0000 1.9464 1.9487 403.5017 404.0857 0.0908 -1.0000 -1.0000 1243642 1595596380.70 151.5345 60.0006 32.0000 1.9461 1.9484 403.5274 404.1110 0.0907 -1.0000 -1.0000 1243705 1595596380.80 151.5345 60.0006 32.0000 1.9466 1.9489 403.4483 404.0322 0.0907 -1.0000 -1.0000 1243768 1595596380.90 151.5345 60.0006 32.0000 1.9466 1.9489 403.5960 404.1788 0.0906 -1.0000 -1.0000 1243845 1595596381.00 151.5337 60.0006 32.0000 1.9463 1.9486 403.5808 404.1649 0.0908 -1.0000 -1.0000 1243908 1595596381.10 151.5239 60.0006 32.0000 1.9464 1.9488 403.5060 404.0883 0.0906 -1.0000 -1.0000 1244080 1595596381.20 151.5239 60.0006 32.0000 1.9472 1.9495 403.5305 404.1133 0.0906 -1.0000 -1.0000 1244158 1595596381.30 151.5239 60.0006 32.0000 1.9463 1.9486 403.5954 404.1782 0.0906 -1.0000 -1.0000 1244205 1595596381.40 151.5239 60.0006 32.0000 1.9463 1.9487 403.6161 404.2010 0.0909 -1.0000 -1.0000 1244283 1595596381.50 151.5239 60.0006 32.0000 1.9460 1.9483 403.5353 404.1195 0.0908 -1.0000 -1.0000 1244361 1595596381.60 151.5570 60.0006 32.0000 1.9464 1.9487 403.5807 404.1645 0.0907 -1.0000 -1.0000 1244658 1595596381.70 151.5570 60.0006 32.0000 1.9467 1.9490 403.5551 404.1388 0.0908 -1.0000 -1.0000 1244720 1595596381.80 151.5570 60.0006 32.0000 1.9462 1.9485 403.6181 404.2025 0.0908 -1.0000 -1.0000 1244783 1595596381.90 151.5570 60.0006 32.0000 1.9464 1.9487 403.5124 404.0963 0.0907 -1.0000 -1.0000 1244845 1595596382.00 151.5570 60.0006 32.0000 1.9465 1.9488 403.4726 404.0564 0.0908 -1.0000 -1.0000 1244923 1595596382.10 151.5339 60.0006 32.0000 1.9463 1.9486 403.5063 404.0902 0.0908 -1.0000 -1.0000 1245001 1595596382.20 151.5287 60.0006 32.0000 1.9460 1.9484 403.5480 404.1326 0.0909 -1.0000 -1.0000 1245376 1595596382.30 151.5287 60.0006 32.0000 1.9465 1.9488 403.4939 404.0778 0.0907 -1.0000 -1.0000 1245454 1595596382.40 151.5287 60.0006 32.0000 1.9461 1.9485 403.5160 404.0992 0.0907 -1.0000 -1.0000 1245517 1595596382.50 151.5287 60.0006 32.0000 1.9463 1.9486 403.5199 404.1029 0.0906 -1.0000 -1.0000 1245579 1595596382.60 151.5287 60.0006 32.0000 1.9461 1.9484 403.5411 404.1245 0.0907 -1.0000 -1.0000 1245642 1595596382.70 151.5236 60.0006 32.0000 1.9457 1.9480 403.5845 404.1676 0.0906 -1.0000 -1.0000 1245705 1595596382.80 151.5236 60.0006 32.0000 1.9459 1.9482 403.5643 404.1477 0.0907 -1.0000 -1.0000 1245767 1595596382.90 151.5236 60.0006 32.0000 1.9465 1.9489 403.5734 404.1573 0.0908 -1.0000 -1.0000 1245845 1595596383.00 151.5236 60.0006 32.0000 1.9465 1.9488 403.5740 404.1578 0.0907 -1.0000 -1.0000 1245908 1595596383.10 151.5236 60.0006 32.0000 1.9469 1.9492 403.5798 404.1638 0.0908 -1.0000 -1.0000 1245970 1595596383.20 151.5236 60.0006 32.0000 1.9468 1.9491 403.5735 404.1573 0.0907 -1.0000 -1.0000 1246111 1595596383.30 151.5236 60.0006 32.0000 1.9455 1.9478 403.6249 404.2082 0.0906 -1.0000 -1.0000 1246173 1595596383.40 151.5303 60.0006 32.0000 1.9461 1.9484 403.5236 404.1075 0.0908 -1.0000 -1.0000 1246236 1595596383.50 151.5303 60.0006 32.0000 1.9466 1.9489 403.5913 404.1753 0.0907 -1.0000 -1.0000 1246314 1595596383.60 151.5303 60.0006 32.0000 1.9471 1.9494 403.5921 404.1758 0.0908 -1.0000 -1.0000 1246392 1595596383.70 151.5303 60.0006 32.0000 1.9468 1.9491 403.5321 404.1161 0.0908 -1.0000 -1.0000 1246657 1595596383.80 151.4723 60.0006 32.0000 1.9460 1.9484 403.5673 404.1503 0.0906 -1.0000 -1.0000 1246735 1595596383.90 151.4723 60.0006 32.0000 1.9458 1.9481 403.5574 404.1423 0.0909 -1.0000 -1.0000 1246798 1595596384.00 151.4723 60.0006 32.0000 1.9464 1.9487 403.5434 404.1277 0.0908 -1.0000 -1.0000 1246876 1595596384.10 151.4723 60.0006 32.0000 1.9459 1.9482 403.5037 404.0872 0.0907 -1.0000 -1.0000 1246938 1595596384.20 151.4723 60.0006 32.0000 1.9458 1.9481 403.5420 404.1252 0.0907 -1.0000 -1.0000 1247110 1595596384.30 151.4930 60.0006 32.0000 1.9456 1.9479 403.5933 404.1777 0.0909 -1.0000 -1.0000 1247173 1595596384.40 151.5292 60.0006 32.0000 1.9463 1.9487 403.6179 404.2017 0.0907 -1.0000 -1.0000 1247235 1595596384.50 151.5292 60.0006 32.0000 1.9461 1.9484 403.5854 404.1689 0.0907 -1.0000 -1.0000 1247298 1595596384.60 151.5292 60.0006 32.0000 1.9465 1.9488 403.5198 404.1034 0.0908 -1.0000 -1.0000 1247376 1595596384.70 151.5292 60.0006 32.0000 1.9461 1.9484 403.5897 404.1742 0.0909 -1.0000 -1.0000 1247610 1595596384.80 151.5292 60.0006 32.0000 1.9457 1.9480 403.5489 404.1324 0.0907 -1.0000 -1.0000 1247673 1595596384.90 151.5110 60.0007 32.0000 1.9452 1.9475 403.6217 404.2051 0.0907 -1.0000 -1.0000 1247735 1595596385.00 151.5110 60.0007 32.0000 1.9463 1.9486 403.5569 404.1411 0.0908 -1.0000 -1.0000 1247798 1595596385.10 151.5110 60.0007 32.0000 1.9464 1.9487 403.6088 404.1930 0.0908 -1.0000 -1.0000 1247860 1595596385.20 151.5110 60.0007 32.0000 1.9463 1.9486 403.5584 404.1420 0.0907 -1.0000 -1.0000 1248110 1595596385.30 151.5110 60.0007 32.0000 1.9466 1.9489 403.5363 404.1203 0.0908 -1.0000 -1.0000 1248173 1595596385.40 151.4769 60.0007 32.0000 1.9466 1.9489 403.5087 404.0942 0.0910 -1.0000 -1.0000 1248235 1595596385.50 151.4712 60.0007 32.0000 1.9468 1.9492 403.4938 404.0778 0.0908 -1.0000 -1.0000 1248298 1595596385.60 151.4712 60.0007 32.0000 1.9454 1.9477 403.5876 404.1717 0.0907 -1.0000 -1.0000 1248360 1595596385.70 151.4712 60.0007 32.0000 1.9460 1.9483 403.5914 404.1758 0.0908 -1.0000 -1.0000 1248844 1595596385.80 151.4712 60.0007 32.0000 1.9465 1.9488 403.5042 404.0878 0.0907 -1.0000 -1.0000 1248922 1595596385.90 151.4712 60.0007 32.0000 1.9465 1.9488 403.4837 404.0680 0.0909 -1.0000 -1.0000 1248985 1595596386.00 151.5177 60.0007 32.0000 1.9462 1.9485 403.5474 404.1307 0.0906 -1.0000 -1.0000 1249047 1595596386.10 151.5177 60.0007 32.0000 1.9470 1.9493 403.4961 404.0804 0.0908 -1.0000 -1.0000 1249110 1595596386.20 151.5177 60.0007 32.0000 1.9462 1.9485 403.5732 404.1569 0.0908 -1.0000 -1.0000 1249375 1595596386.30 151.5177 60.0007 32.0000 1.9462 1.9485 403.6034 404.1874 0.0908 -1.0000 -1.0000 1249438 1595596386.40 151.5177 60.0007 32.0000 1.9464 1.9487 403.6081 404.1924 0.0908 -1.0000 -1.0000 1249500 1595596386.50 151.5177 60.0007 32.0000 1.9465 1.9488 403.5739 404.1582 0.0908 -1.0000 -1.0000 1249563 1595596386.60 151.5177 60.0007 32.0000 1.9462 1.9485 403.5754 404.1592 0.0907 -1.0000 -1.0000 1249641 1595596386.70 151.5177 60.0007 32.0000 1.9459 1.9482 403.5075 404.0905 0.0906 -1.0000 -1.0000 1249704 1595596386.80 151.5177 60.0007 32.0000 1.9464 1.9487 403.4929 404.0761 0.0907 -1.0000 -1.0000 1249829 1595596386.90 151.5177 60.0007 32.0000 1.9467 1.9490 403.5747 404.1577 0.0906 -1.0000 -1.0000 1249907 1595596387.00 151.5074 60.0007 32.0000 1.9468 1.9491 403.6373 404.2208 0.0907 -1.0000 -1.0000 1249969 1595596387.10 151.4829 60.0007 32.0000 1.9465 1.9488 403.5099 404.0942 0.0908 -1.0000 -1.0000 1250032 1595596387.20 151.5290 60.0007 32.0000 1.9467 1.9490 403.5702 404.1539 0.0907 -1.0000 -1.0000 1250094 1595596387.30 151.5300 60.0007 32.0000 1.9464 1.9487 403.5697 404.1530 0.0906 -1.0000 -1.0000 1250375 1595596387.40 151.5300 60.0007 32.0000 1.9465 1.9488 403.5587 404.1428 0.0908 -1.0000 -1.0000 1250438 1595596387.50 151.5300 60.0007 32.0000 1.9466 1.9490 403.5502 404.1342 0.0907 -1.0000 -1.0000 1250516 1595596387.60 151.4863 60.0007 32.0000 1.9464 1.9487 403.5252 404.1095 0.0909 -1.0000 -1.0000 1250578 1595596387.70 151.4863 60.0007 32.0000 1.9464 1.9487 403.5452 404.1293 0.0908 -1.0000 -1.0000 1250641 1595596387.80 151.4863 60.0007 32.0000 1.9458 1.9481 403.4678 404.0515 0.0907 -1.0000 -1.0000 1251031 1595596387.90 151.4863 60.0007 32.0000 1.9464 1.9487 403.4595 404.0430 0.0907 -1.0000 -1.0000 1251094 1595596388.00 151.4863 60.0007 32.0000 1.9463 1.9486 403.5082 404.0911 0.0907 -1.0000 -1.0000 1251156 1595596388.10 151.4873 60.0007 32.0000 1.9467 1.9490 403.5583 404.1425 0.0908 -1.0000 -1.0000 1251219 1595596388.20 151.4979 60.0007 32.0000 1.9472 1.9495 403.5652 404.1488 0.0907 -1.0000 -1.0000 1251281 1595596388.30 151.4979 60.0007 32.0000 1.9467 1.9490 403.5644 404.1492 0.0909 -1.0000 -1.0000 1251562 1595596388.40 151.4979 60.0007 32.0000 1.9460 1.9483 403.5539 404.1380 0.0908 -1.0000 -1.0000 1251625 1595596388.50 151.4979 60.0007 32.0000 1.9458 1.9482 403.5569 404.1415 0.0908 -1.0000 -1.0000 1251688 1595596388.60 151.4979 60.0007 32.0000 1.9467 1.9490 403.5445 404.1280 0.0907 -1.0000 -1.0000 1251766 1595596388.70 151.4979 60.0007 32.0000 1.9467 1.9491 403.5458 404.1301 0.0908 -1.0000 -1.0000 1251828 1595596388.80 151.4979 60.0007 32.0000 1.9460 1.9483 403.5727 404.1553 0.0905 -1.0000 -1.0000 1251890 1595596388.90 151.4979 60.0007 32.0000 1.9465 1.9488 403.5775 404.1614 0.0908 -1.0000 -1.0000 1251953 1595596389.00 151.5094 60.0007 32.0000 1.9466 1.9489 403.5315 404.1156 0.0908 -1.0000 -1.0000 1252016 1595596389.10 151.5238 60.0007 32.0000 1.9464 1.9487 403.5937 404.1774 0.0906 -1.0000 -1.0000 1252078 1595596389.20 151.5238 60.0007 32.0000 1.9465 1.9488 403.5120 404.0956 0.0907 -1.0000 -1.0000 1252156 1595596389.30 151.5238 60.0007 32.0000 1.9465 1.9488 403.6009 404.1844 0.0907 -1.0000 -1.0000 1252234 1595596389.40 151.5221 60.0007 32.0000 1.9466 1.9489 403.5983 404.1820 0.0908 -1.0000 -1.0000 1252297 1595596389.50 151.5221 60.0007 32.0000 1.9465 1.9488 403.5650 404.1490 0.0908 -1.0000 -1.0000 1252359 1595596389.60 151.5221 60.0007 32.0000 1.9465 1.9488 403.5565 404.1400 0.0907 -1.0000 -1.0000 1252422 1595596389.70 151.5221 60.0007 32.0000 1.9471 1.9494 403.5515 404.1359 0.0909 -1.0000 -1.0000 1252500 1595596389.80 151.5221 60.0007 32.0000 1.9463 1.9486 403.5255 404.1089 0.0906 -1.0000 -1.0000 1252625 1595596389.90 151.5235 60.0004 32.0000 1.9462 1.9485 403.6121 404.1956 0.0907 -1.0000 -1.0000 1252703 1595596390.00 151.5247 60.0001 32.0000 1.9463 1.9486 403.5446 404.1280 0.0907 -1.0000 -1.0000 1252765 1595596390.10 151.5247 60.0001 32.0000 1.9466 1.9490 403.5277 404.1108 0.0907 -1.0000 -1.0000 1252828 1595596390.20 151.5247 60.0001 32.0000 1.9464 1.9487 403.5640 404.1491 0.0909 -1.0000 -1.0000 1252890 1595596390.30 151.5247 60.0001 32.0000 1.9466 1.9489 403.5279 404.1119 0.0908 -1.0000 -1.0000 1252968 1595596390.40 151.5247 60.0001 32.0000 1.9461 1.9484 403.5314 404.1142 0.0906 -1.0000 -1.0000 1253343 1595596390.50 151.5306 60.0001 32.0000 1.9461 1.9485 403.5446 404.1283 0.0907 -1.0000 -1.0000 1253406 1595596390.60 151.5306 60.0001 32.0000 1.9461 1.9484 403.4696 404.0526 0.0906 -1.0000 -1.0000 1253468 1595596390.70 151.5306 60.0001 32.0000 1.9466 1.9489 403.5282 404.1120 0.0909 -1.0000 -1.0000 1253531 1595596390.80 151.5306 60.0001 32.0000 1.9464 1.9487 403.4858 404.0703 0.0908 -1.0000 -1.0000 1253609 1595596390.90 151.5306 60.0001 32.0000 1.9469 1.9492 403.5302 404.1140 0.0907 -1.0000 -1.0000 1253984 1595596391.00 151.5186 60.0001 32.0000 1.9470 1.9493 403.5741 404.1572 0.0906 -1.0000 -1.0000 1254046 1595596391.10 151.5162 60.0001 32.0000 1.9463 1.9487 403.5706 404.1543 0.0907 -1.0000 -1.0000 1254109 1595596391.20 151.5162 60.0001 32.0000 1.9469 1.9492 403.5090 404.0925 0.0907 -1.0000 -1.0000 1254187 1595596391.30 151.5162 60.0001 32.0000 1.9450 1.9474 403.5666 404.1497 0.0906 -1.0000 -1.0000 1254249 1595596391.40 151.5162 60.0001 32.0000 1.9465 1.9488 403.5118 404.0958 0.0908 -1.0000 -1.0000 1254593 1595596391.50 151.5162 60.0001 32.0000 1.9471 1.9494 403.5446 404.1277 0.0906 -1.0000 -1.0000 1254671 1595596391.60 151.5162 60.0001 32.0000 1.9456 1.9479 403.5399 404.1225 0.0906 -1.0000 -1.0000 1254734 1595596391.70 151.5162 60.0001 32.0000 1.9462 1.9485 403.5543 404.1383 0.0908 -1.0000 -1.0000 1254796 1595596391.80 151.5162 60.0001 32.0000 1.9459 1.9482 403.6185 404.2028 0.0907 -1.0000 -1.0000 1254874 1595596391.90 151.5162 60.0001 32.0000 1.9463 1.9486 403.5309 404.1138 0.0906 -1.0000 -1.0000 1255093 1595596392.00 151.5088 60.0001 32.0000 1.9464 1.9487 403.5517 404.1349 0.0906 -1.0000 -1.0000 1255171 1595596392.10 151.5022 60.0001 32.0000 1.9459 1.9482 403.5731 404.1558 0.0906 -1.0000 -1.0000 1255233 1595596392.20 151.5362 60.0001 32.0000 1.9469 1.9492 403.5523 404.1361 0.0908 -1.0000 -1.0000 1255296 1595596392.30 151.5431 60.0001 32.0000 1.9465 1.9488 403.5473 404.1309 0.0907 -1.0000 -1.0000 1255374 1595596392.40 151.5431 60.0001 32.0000 1.9467 1.9490 403.6093 404.1930 0.0907 -1.0000 -1.0000 1255608 1595596392.50 151.5431 60.0001 32.0000 1.9464 1.9487 403.5729 404.1563 0.0907 -1.0000 -1.0000 1255671 1595596392.60 151.5409 60.0001 32.0000 1.9458 1.9481 403.5803 404.1642 0.0907 -1.0000 -1.0000 1255749 1595596392.70 151.5381 60.0001 32.0000 1.9458 1.9481 403.5231 404.1062 0.0907 -1.0000 -1.0000 1255812 1595596392.80 151.5381 60.0001 32.0000 1.9467 1.9490 403.6197 404.2034 0.0907 -1.0000 -1.0000 1255874 1595596392.90 151.5381 60.0001 32.0000 1.9470 1.9493 403.5840 404.1674 0.0907 -1.0000 -1.0000 1256108 1595596393.00 151.5381 60.0001 32.0000 1.9463 1.9486 403.5902 404.1727 0.0905 -1.0000 -1.0000 1256171 1595596393.10 151.5381 60.0001 32.0000 1.9461 1.9484 403.5303 404.1133 0.0906 -1.0000 -1.0000 1256233 1595596393.20 151.5369 60.0001 32.0000 1.9466 1.9489 403.5407 404.1244 0.0908 -1.0000 -1.0000 1256312 1595596393.30 151.5369 60.0001 32.0000 1.9462 1.9486 403.5302 404.1144 0.0907 -1.0000 -1.0000 1256374 1595596393.40 151.5369 60.0001 32.0000 1.9465 1.9489 403.5367 404.1195 0.0906 -1.0000 -1.0000 1256437 1595596393.50 151.5369 60.0001 32.0000 1.9464 1.9487 403.6100 404.1935 0.0907 -1.0000 -1.0000 1256515 1595596393.60 151.5369 60.0001 32.0000 1.9463 1.9486 403.5050 404.0889 0.0907 -1.0000 -1.0000 1256577 1595596393.70 151.5369 60.0001 32.0000 1.9462 1.9486 403.5316 404.1146 0.0906 -1.0000 -1.0000 1256639 1595596393.80 151.5218 60.0001 32.0000 1.9465 1.9488 403.5242 404.1073 0.0907 -1.0000 -1.0000 1256702 1595596393.90 151.5218 60.0001 32.0000 1.9469 1.9492 403.5442 404.1284 0.0908 -1.0000 -1.0000 1256764 1595596394.00 151.5218 60.0001 32.0000 1.9460 1.9483 403.5188 404.1018 0.0906 -1.0000 -1.0000 1257358 1595596394.10 151.5218 60.0001 32.0000 1.9460 1.9483 403.6141 404.1978 0.0908 -1.0000 -1.0000 1257420 1595596394.20 151.5218 60.0001 32.0000 1.9462 1.9485 403.5518 404.1362 0.0908 -1.0000 -1.0000 1257483 1595596394.30 151.5218 60.0001 32.0000 1.9464 1.9487 403.6019 404.1853 0.0907 -1.0000 -1.0000 1257561 1595596394.40 151.5218 60.0001 32.0000 1.9464 1.9488 403.5927 404.1770 0.0909 -1.0000 -1.0000 1257624 1595596394.50 151.5218 60.0001 32.0000 1.9467 1.9490 403.5137 404.0980 0.0908 -1.0000 -1.0000 1257748 1595596394.60 151.5218 60.0001 32.0000 1.9464 1.9488 403.5650 404.1485 0.0906 -1.0000 -1.0000 1257811 1595596394.70 151.5218 60.0001 32.0000 1.9454 1.9477 403.5745 404.1570 0.0905 -1.0000 -1.0000 1257874 1595596394.80 151.5085 60.0001 32.0000 1.9459 1.9483 403.5694 404.1516 0.0906 -1.0000 -1.0000 1257936 1595596394.90 151.5114 60.0000 32.0000 1.9460 1.9483 403.5788 404.1630 0.0908 -1.0000 -1.0000 1258014 1595596395.00 151.5114 60.0000 32.0000 1.9469 1.9492 403.6270 404.2110 0.0907 -1.0000 -1.0000 1258248 1595596395.10 151.5114 60.0000 32.0000 1.9463 1.9486 403.5528 404.1361 0.0907 -1.0000 -1.0000 1258311 1595596395.20 151.5114 60.0000 32.0000 1.9460 1.9483 403.5554 404.1389 0.0907 -1.0000 -1.0000 1258389 1595596395.30 151.5114 60.0000 32.0000 1.9465 1.9489 403.5600 404.1438 0.0907 -1.0000 -1.0000 1258451 1595596395.40 151.4855 60.0000 32.0000 1.9465 1.9489 403.5512 404.1352 0.0910 -1.0000 -1.0000 1258514 1595596395.50 151.4855 60.0000 32.0000 1.9463 1.9486 403.5722 404.1563 0.0908 -1.0000 -1.0000 1258748 1595596395.60 151.4855 60.0000 32.0000 1.9460 1.9483 403.5798 404.1640 0.0908 -1.0000 -1.0000 1258811 1595596395.70 151.4855 60.0000 32.0000 1.9454 1.9477 403.5126 404.0949 0.0906 -1.0000 -1.0000 1258873 1595596395.80 151.4855 60.0000 32.0000 1.9456 1.9479 403.5790 404.1627 0.0907 -1.0000 -1.0000 1258951 1595596395.90 151.5048 60.0000 32.0000 1.9466 1.9489 403.5738 404.1579 0.0908 -1.0000 -1.0000 1259014 1595596396.00 151.5164 60.0000 32.0000 1.9465 1.9489 403.5728 404.1569 0.0908 -1.0000 -1.0000 1259764 1595596396.10 151.5164 60.0000 32.0000 1.9469 1.9492 403.5425 404.1260 0.0907 -1.0000 -1.0000 1259842 1595596396.20 151.5164 60.0000 32.0000 1.9465 1.9488 403.5988 404.1825 0.0907 -1.0000 -1.0000 1259904 1595596396.30 151.5164 60.0000 32.0000 1.9463 1.9486 403.5977 404.1812 0.0907 -1.0000 -1.0000 1259983 1595596396.40 151.5164 60.0000 32.0000 1.9464 1.9488 403.5718 404.1573 0.0910 -1.0000 -1.0000 1300045 1595596396.50 151.5054 60.0000 32.0000 1.9460 1.9483 403.6180 404.2013 0.0905 -1.0000 -1.0000 1300107 1595596396.60 151.4778 60.0000 32.0000 1.9463 1.9486 403.7144 404.2987 0.0909 -1.0000 -1.0000 1300186 1595596396.70 151.4778 60.0000 32.0000 1.9462 1.9485 403.6017 404.1858 0.0908 -1.0000 -1.0000 1300248 1595596396.80 151.4778 60.0000 32.0000 1.9465 1.9488 403.5603 404.1442 0.0908 -1.0000 -1.0000 1300311 1595596396.90 151.4778 60.0000 32.0000 1.9459 1.9482 403.5937 404.1772 0.0907 -1.0000 -1.0000 1300404 1595596397.00 151.4778 60.0000 32.0000 1.9460 1.9483 403.5849 404.1684 0.0907 -1.0000 -1.0000 1300467 1595596397.10 151.4913 60.0000 32.0000 1.9461 1.9484 403.5680 404.1518 0.0908 -1.0000 -1.0000 1300514 1595596397.20 151.5096 60.0000 32.0000 1.9460 1.9483 403.5437 404.1281 0.0908 -1.0000 -1.0000 1300592 1595596397.30 151.5096 60.0000 32.0000 1.9463 1.9487 403.5802 404.1638 0.0907 -1.0000 -1.0000 1300654 1595596397.40 151.5096 60.0000 32.0000 1.9462 1.9485 403.5276 404.1111 0.0908 -1.0000 -1.0000 1300717 1595596397.50 151.5096 60.0000 32.0000 1.9463 1.9486 403.5691 404.1535 0.0908 -1.0000 -1.0000 1300795 1595596397.60 151.5096 60.0000 32.0000 1.9466 1.9489 403.6025 404.1872 0.0908 -1.0000 -1.0000 1300857 1595596397.70 151.5184 60.0000 32.0000 1.9466 1.9489 403.6401 404.2237 0.0906 -1.0000 -1.0000 1300920 1595596397.80 151.5184 60.0000 32.0000 1.9460 1.9483 403.5995 404.1826 0.0907 -1.0000 -1.0000 1300998 1595596397.90 151.5184 60.0000 32.0000 1.9467 1.9490 403.5240 404.1068 0.0906 -1.0000 -1.0000 1301060 1595596398.00 151.5184 60.0000 32.0000 1.9458 1.9481 403.6354 404.2186 0.0907 -1.0000 -1.0000 1301123 1595596398.10 151.5184 60.0000 32.0000 1.9463 1.9486 403.5836 404.1681 0.0909 -1.0000 -1.0000 1301185 1595596398.20 151.5184 60.0000 32.0000 1.9456 1.9479 403.5940 404.1773 0.0907 -1.0000 -1.0000 1301248 1595596398.30 151.5184 60.0000 32.0000 1.9467 1.9490 403.5718 404.1552 0.0907 -1.0000 -1.0000 1301326 1595596398.40 151.5184 60.0000 32.0000 1.9460 1.9483 403.6107 404.1941 0.0907 -1.0000 -1.0000 1301388 1595596398.50 151.5184 60.0000 32.0000 1.9460 1.9483 403.5263 404.1103 0.0908 -1.0000 -1.0000 1301451 1595596398.60 151.5184 60.0000 32.0000 1.9468 1.9491 403.5270 404.1109 0.0908 -1.0000 -1.0000 1301638 1595596398.70 151.5184 60.0000 32.0000 1.9466 1.9489 403.5776 404.1619 0.0909 -1.0000 -1.0000 1301701 1595596398.80 151.4993 60.0000 32.0000 1.9464 1.9487 403.6231 404.2076 0.0908 -1.0000 -1.0000 1301763 1595596398.90 151.4993 60.0000 32.0000 1.9464 1.9487 403.5535 404.1377 0.0908 -1.0000 -1.0000 1301841 1595596399.00 151.4993 60.0000 32.0000 1.9461 1.9484 403.5683 404.1522 0.0907 -1.0000 -1.0000 1301904 1595596399.10 151.4993 60.0000 32.0000 1.9471 1.9494 403.5934 404.1755 0.0905 -1.0000 -1.0000 1301966 1595596399.20 151.4993 60.0000 32.0000 1.9466 1.9490 403.5511 404.1339 0.0906 -1.0000 -1.0000 1302107 1595596399.30 151.5007 60.0000 32.0000 1.9460 1.9483 403.5851 404.1685 0.0907 -1.0000 -1.0000 1302169 1595596399.40 151.5152 60.0000 32.0000 1.9462 1.9486 403.5890 404.1717 0.0906 -1.0000 -1.0000 1302263 1595596399.50 151.5152 60.0000 32.0000 1.9460 1.9484 403.5602 404.1435 0.0907 -1.0000 -1.0000 1302325 1595596399.60 151.5152 60.0000 32.0000 1.9465 1.9488 403.5846 404.1686 0.0908 -1.0000 -1.0000 1302388 1595596399.70 151.5152 60.0000 32.0000 1.9465 1.9488 403.5641 404.1478 0.0908 -1.0000 -1.0000 1302872 1595596399.80 151.5152 60.0000 32.0000 1.9454 1.9477 403.6422 404.2264 0.0907 -1.0000 -1.0000 1302950 1595596399.90 151.5180 60.0007 32.0000 1.9463 1.9486 403.5930 404.1764 0.0907 -1.0000 -1.0000 1303013 1595596400.00 151.5180 60.0007 32.0000 1.9466 1.9489 403.5916 404.1747 0.0907 -1.0000 -1.0000 1303091 1595596400.10 151.5180 60.0007 32.0000 1.9463 1.9486 403.5503 404.1342 0.0907 -1.0000 -1.0000 1303153 1595596400.20 151.5180 60.0007 32.0000 1.9468 1.9491 403.5754 404.1595 0.0908 -1.0000 -1.0000 1303403 1595596400.30 151.5180 60.0007 32.0000 1.9462 1.9485 403.5847 404.1686 0.0907 -1.0000 -1.0000 1303466 1595596400.40 151.5084 60.0007 32.0000 1.9464 1.9487 403.5988 404.1824 0.0908 -1.0000 -1.0000 1303528 1595596400.50 151.5069 60.0007 32.0000 1.9464 1.9487 403.5603 404.1439 0.0907 -1.0000 -1.0000 1303591 1595596400.60 151.5069 60.0007 32.0000 1.9464 1.9487 403.5805 404.1644 0.0907 -1.0000 -1.0000 1303669 1595596400.70 151.5069 60.0007 32.0000 1.9468 1.9491 403.5649 404.1484 0.0908 -1.0000 -1.0000 1303919 1595596400.80 151.5069 60.0007 32.0000 1.9468 1.9491 403.5991 404.1833 0.0907 -1.0000 -1.0000 1303981 1595596400.90 151.5069 60.0007 32.0000 1.9462 1.9485 403.6138 404.1975 0.0907 -1.0000 -1.0000 1304044 1595596401.00 151.5165 60.0007 32.0000 1.9458 1.9482 403.5918 404.1755 0.0907 -1.0000 -1.0000 1304122 1595596401.10 151.5165 60.0007 32.0000 1.9460 1.9483 403.5485 404.1328 0.0909 -1.0000 -1.0000 1304185 1595596401.20 151.5165 60.0007 32.0000 1.9465 1.9489 403.4977 404.0823 0.0908 -1.0000 -1.0000 1304403 1595596401.30 151.5165 60.0007 32.0000 1.9463 1.9486 403.5371 404.1198 0.0905 -1.0000 -1.0000 1304466 1595596401.40 151.5165 60.0007 32.0000 1.9458 1.9481 403.5775 404.1606 0.0907 -1.0000 -1.0000 1304528 1595596401.50 151.5421 60.0007 32.0000 1.9458 1.9481 403.5595 404.1427 0.0907 -1.0000 -1.0000 1304606 1595596401.60 151.5421 60.0007 32.0000 1.9458 1.9481 403.5423 404.1257 0.0906 -1.0000 -1.0000 1304669 1595596401.70 151.5421 60.0007 32.0000 1.9468 1.9491 403.6363 404.2201 0.0908 -1.0000 -1.0000 1304997 1595596401.80 151.5421 60.0007 32.0000 1.9467 1.9490 403.6689 404.2521 0.0907 -1.0000 -1.0000 1305075 1595596401.90 151.5421 60.0007 32.0000 1.9468 1.9491 403.6027 404.1870 0.0907 -1.0000 -1.0000 1305137 1595596402.00 151.5421 60.0007 32.0000 1.9463 1.9487 403.5539 404.1371 0.0907 -1.0000 -1.0000 1305200 1595596402.10 151.4929 60.0007 32.0000 1.9457 1.9480 403.6088 404.1927 0.0907 -1.0000 -1.0000 1305262 1595596402.20 151.4929 60.0007 32.0000 1.9462 1.9485 403.6018 404.1861 0.0909 -1.0000 -1.0000 1305512 1595596402.30 151.4929 60.0007 32.0000 1.9459 1.9482 403.5822 404.1666 0.0907 -1.0000 -1.0000 1305590 1595596402.40 151.4929 60.0007 32.0000 1.9461 1.9484 403.6305 404.2142 0.0908 -1.0000 -1.0000 1305653 1595596402.50 151.4929 60.0007 32.0000 1.9461 1.9484 403.5296 404.1126 0.0906 -1.0000 -1.0000 1305716 1595596402.60 151.4929 60.0007 32.0000 1.9465 1.9488 403.5760 404.1594 0.0907 -1.0000 -1.0000 1305794 1595596402.70 151.4886 60.0007 32.0000 1.9464 1.9488 403.6079 404.1911 0.0906 -1.0000 -1.0000 1306012 1595596402.80 151.4886 60.0007 32.0000 1.9462 1.9485 403.6380 404.2215 0.0907 -1.0000 -1.0000 1306075 1595596402.90 151.4886 60.0007 32.0000 1.9462 1.9485 403.5882 404.1722 0.0907 -1.0000 -1.0000 1306153 1595596403.00 151.4886 60.0007 32.0000 1.9461 1.9484 403.5651 404.1487 0.0907 -1.0000 -1.0000 1306216 1595596403.10 151.4886 60.0007 32.0000 1.9462 1.9485 403.5728 404.1562 0.0907 -1.0000 -1.0000 1306278 1595596403.20 151.4889 60.0007 32.0000 1.9466 1.9489 403.5502 404.1339 0.0907 -1.0000 -1.0000 1306340 1595596403.30 151.4894 60.0007 32.0000 1.9467 1.9490 403.5844 404.1676 0.0907 -1.0000 -1.0000 1306419 1595596403.40 151.4894 60.0007 32.0000 1.9459 1.9482 403.5455 404.1294 0.0908 -1.0000 -1.0000 1306481 1595596403.50 151.4894 60.0007 32.0000 1.9456 1.9480 403.5620 404.1462 0.0908 -1.0000 -1.0000 1306559 1595596403.60 151.4894 60.0007 32.0000 1.9463 1.9486 403.5902 404.1737 0.0907 -1.0000 -1.0000 1306621 1595596403.70 151.4894 60.0007 32.0000 1.9457 1.9480 403.5156 404.0987 0.0906 -1.0000 -1.0000 1306684 1595596403.80 151.5133 60.0007 32.0000 1.9465 1.9488 403.5019 404.0865 0.0908 -1.0000 -1.0000 1306746 1595596403.90 151.5133 60.0007 32.0000 1.9462 1.9485 403.5853 404.1694 0.0908 -1.0000 -1.0000 1306809 1595596404.00 151.5133 60.0007 32.0000 1.9462 1.9485 403.5404 404.1246 0.0908 -1.0000 -1.0000 1306887 1595596404.10 151.5133 60.0007 32.0000 1.9463 1.9487 403.5293 404.1128 0.0907 -1.0000 -1.0000 1306949 1595596404.20 151.5133 60.0007 32.0000 1.9468 1.9491 403.6060 404.1902 0.0907 -1.0000 -1.0000 1307012 1595596404.30 151.5212 60.0007 32.0000 1.9470 1.9493 403.5836 404.1669 0.0907 -1.0000 -1.0000 1307903 1595596404.40 151.5238 60.0007 32.0000 1.9468 1.9492 403.5424 404.1255 0.0907 -1.0000 -1.0000 1307965 1595596404.50 151.5238 60.0007 32.0000 1.9465 1.9488 403.6289 404.2137 0.0907 -1.0000 -1.0000 1308027 1595596404.60 151.5238 60.0007 32.0000 1.9475 1.9498 403.5527 404.1347 0.0905 -1.0000 -1.0000 1308106 1595596404.70 151.5238 60.0007 32.0000 1.9465 1.9488 403.4979 404.0802 0.0905 -1.0000 -1.0000 1308168 1595596404.80 151.5238 60.0007 32.0000 1.9465 1.9488 403.6471 404.2306 0.0907 -1.0000 -1.0000 1308231 1595596404.90 151.5150 60.0006 32.0000 1.9459 1.9482 403.5225 404.1063 0.0907 -1.0000 -1.0000 1308309 1595596405.00 151.5096 60.0005 32.0000 1.9463 1.9486 403.5574 404.1398 0.0905 -1.0000 -1.0000 1308371 1595596405.10 151.5096 60.0005 32.0000 1.9464 1.9487 403.5759 404.1592 0.0907 -1.0000 -1.0000 1308433 1595596405.20 151.5096 60.0005 32.0000 1.9464 1.9487 403.5795 404.1632 0.0906 -1.0000 -1.0000 1308512 1595596405.30 151.5096 60.0005 32.0000 1.9462 1.9485 403.5653 404.1485 0.0907 -1.0000 -1.0000 1308574 1595596405.40 151.5096 60.0005 32.0000 1.9460 1.9483 403.5563 404.1402 0.0908 -1.0000 -1.0000 1308637 1595596405.50 151.5013 60.0005 32.0000 1.9452 1.9475 403.5867 404.1706 0.0907 -1.0000 -1.0000 1308715 1595596405.60 151.5013 60.0005 32.0000 1.9456 1.9479 403.5418 404.1248 0.0906 -1.0000 -1.0000 1308777 1595596405.70 151.5013 60.0005 32.0000 1.9453 1.9476 403.4855 404.0688 0.0906 -1.0000 -1.0000 1308840 1595596405.80 151.5013 60.0005 32.0000 1.9470 1.9493 403.5257 404.1090 0.0907 -1.0000 -1.0000 1308902 1595596405.90 151.5013 60.0005 32.0000 1.9470 1.9493 403.6330 404.2175 0.0908 -1.0000 -1.0000 1308980 1595596406.00 151.5013 60.0005 32.0000 1.9464 1.9487 403.5940 404.1773 0.0907 -1.0000 -1.0000 1309043 1595596406.10 151.5013 60.0005 32.0000 1.9462 1.9486 403.5729 404.1571 0.0909 -1.0000 -1.0000 1309105 1595596406.20 151.5013 60.0005 32.0000 1.9462 1.9486 403.6033 404.1872 0.0907 -1.0000 -1.0000 1309168 1595596406.30 151.5013 60.0005 32.0000 1.9462 1.9485 403.4927 404.0758 0.0907 -1.0000 -1.0000 1309621 1595596406.40 151.5013 60.0005 32.0000 1.9461 1.9484 403.5501 404.1339 0.0908 -1.0000 -1.0000 1309683 1595596406.50 151.5013 60.0005 32.0000 1.9460 1.9483 403.5246 404.1079 0.0906 -1.0000 -1.0000 1309746 1595596406.60 151.4735 60.0005 32.0000 1.9464 1.9487 403.5330 404.1166 0.0908 -1.0000 -1.0000 1309808 1595596406.70 151.4735 60.0005 32.0000 1.9457 1.9480 403.5222 404.1069 0.0908 -1.0000 -1.0000 1309871 1595596406.80 151.4735 60.0005 32.0000 1.9458 1.9481 403.5399 404.1230 0.0906 -1.0000 -1.0000 1310105 1595596406.90 151.4735 60.0005 32.0000 1.9461 1.9484 403.5426 404.1265 0.0907 -1.0000 -1.0000 1310183 1595596407.00 151.4735 60.0005 32.0000 1.9458 1.9481 403.5292 404.1124 0.0907 -1.0000 -1.0000 1310246 1595596407.10 151.4735 60.0005 32.0000 1.9463 1.9486 403.5410 404.1244 0.0906 -1.0000 -1.0000 1310308 1595596407.20 151.4931 60.0005 32.0000 1.9460 1.9484 403.4611 404.0450 0.0908 -1.0000 -1.0000 1310386 1595596407.30 151.5243 60.0005 32.0000 1.9462 1.9486 403.5195 404.1029 0.0907 -1.0000 -1.0000 1310620 1595596407.40 151.5243 60.0005 32.0000 1.9459 1.9482 403.4564 404.0391 0.0906 -1.0000 -1.0000 1310683 1595596407.50 151.5243 60.0005 32.0000 1.9464 1.9487 403.5568 404.1392 0.0906 -1.0000 -1.0000 1310745 1595596407.60 151.5243 60.0005 32.0000 1.9470 1.9493 403.5942 404.1786 0.0908 -1.0000 -1.0000 1310808 1595596407.70 151.5243 60.0005 32.0000 1.9463 1.9486 403.5268 404.1108 0.0907 -1.0000 -1.0000 1310870 1595596407.80 151.4884 60.0005 32.0000 1.9460 1.9483 403.5837 404.1684 0.0909 -1.0000 -1.0000 1310948 1595596407.90 151.4884 60.0005 32.0000 1.9466 1.9489 403.5522 404.1354 0.0907 -1.0000 -1.0000 1311167 1595596408.00 151.4884 60.0005 32.0000 1.9458 1.9481 403.5807 404.1647 0.0908 -1.0000 -1.0000 1311245 1595596408.10 151.4884 60.0005 32.0000 1.9467 1.9490 403.5463 404.1295 0.0906 -1.0000 -1.0000 1311308 1595596408.20 151.4884 60.0005 32.0000 1.9461 1.9484 403.6126 404.1959 0.0907 -1.0000 -1.0000 1311370 1595596408.30 151.5337 60.0005 32.0000 1.9460 1.9483 403.5370 404.1205 0.0907 -1.0000 -1.0000 1311433 1595596408.40 151.5337 60.0005 32.0000 1.9461 1.9484 403.5757 404.1599 0.0908 -1.0000 -1.0000 1312167 1595596408.50 151.5337 60.0005 32.0000 1.9468 1.9491 403.5885 404.1722 0.0907 -1.0000 -1.0000 1312245 1595596408.60 151.5337 60.0005 32.0000 1.9469 1.9492 403.5744 404.1577 0.0907 -1.0000 -1.0000 1312323 1595596408.70 151.5337 60.0005 32.0000 1.9462 1.9485 403.5929 404.1762 0.0907 -1.0000 -1.0000 1312386 1595596408.80 151.5337 60.0005 32.0000 1.9461 1.9485 403.5372 404.1212 0.0908 -1.0000 -1.0000 1312433 1595596408.90 151.4992 60.0005 32.0000 1.9458 1.9481 403.5821 404.1660 0.0908 -1.0000 -1.0000 1312511 1595596409.00 151.4992 60.0005 32.0000 1.9462 1.9485 403.5597 404.1436 0.0907 -1.0000 -1.0000 1312573 1595596409.10 151.4992 60.0005 32.0000 1.9471 1.9494 403.6178 404.2009 0.0906 -1.0000 -1.0000 1312636 1595596409.20 151.4992 60.0005 32.0000 1.9468 1.9491 403.5805 404.1638 0.0907 -1.0000 -1.0000 1312714 1595596409.30 151.4992 60.0005 32.0000 1.9463 1.9487 403.5743 404.1572 0.0906 -1.0000 -1.0000 1312776 1595596409.40 151.4992 60.0005 32.0000 1.9467 1.9490 403.5240 404.1083 0.0907 -1.0000 -1.0000 1312839 1595596409.50 151.5030 60.0005 32.0000 1.9463 1.9486 403.5182 404.1001 0.0906 -1.0000 -1.0000 1312901 1595596409.60 151.5030 60.0005 32.0000 1.9464 1.9487 403.5447 404.1290 0.0908 -1.0000 -1.0000 1312979 1595596409.70 151.5030 60.0005 32.0000 1.9466 1.9489 403.6091 404.1936 0.0908 -1.0000 -1.0000 1313026 1595596409.80 151.5030 60.0005 32.0000 1.9456 1.9479 403.6243 404.2081 0.0907 -1.0000 -1.0000 1313104 1595596409.90 151.5030 60.0005 32.0000 1.9464 1.9487 403.5727 404.1566 0.0908 -1.0000 -1.0000 1313495 1595596410.00 151.5295 60.0003 32.0000 1.9462 1.9486 403.5217 404.1058 0.0908 -1.0000 -1.0000 1313573 1595596410.10 151.5295 60.0003 32.0000 1.9461 1.9484 403.5868 404.1706 0.0907 -1.0000 -1.0000 1313635 1595596410.20 151.5295 60.0003 32.0000 1.9466 1.9489 403.5081 404.0914 0.0907 -1.0000 -1.0000 1313698 1595596410.30 151.5295 60.0003 32.0000 1.9463 1.9486 403.5389 404.1224 0.0907 -1.0000 -1.0000 1313776 1595596410.40 151.5295 60.0003 32.0000 1.9465 1.9488 403.5081 404.0914 0.0907 -1.0000 -1.0000 1313854 1595596410.50 151.5295 60.0003 32.0000 1.9465 1.9488 403.5742 404.1579 0.0907 -1.0000 -1.0000 1313917 1595596410.60 151.5295 60.0003 32.0000 1.9464 1.9487 403.5880 404.1715 0.0907 -1.0000 -1.0000 1313995 1595596410.70 151.5295 60.0003 32.0000 1.9469 1.9492 403.5035 404.0879 0.0908 -1.0000 -1.0000 1314057 1595596410.80 151.5295 60.0003 32.0000 1.9466 1.9489 403.5542 404.1376 0.0907 -1.0000 -1.0000 1314120 1595596410.90 151.5295 60.0003 32.0000 1.9466 1.9489 403.6026 404.1863 0.0907 -1.0000 -1.0000 1314198 1595596411.00 151.5295 60.0003 32.0000 1.9465 1.9488 403.5954 404.1786 0.0907 -1.0000 -1.0000 1314260 1595596411.10 151.5295 60.0003 32.0000 1.9467 1.9490 403.5409 404.1251 0.0908 -1.0000 -1.0000 1314323 1595596411.20 151.5159 60.0003 32.0000 1.9465 1.9488 403.5364 404.1201 0.0907 -1.0000 -1.0000 1314385 1595596411.30 151.5159 60.0003 32.0000 1.9463 1.9486 403.6176 404.2017 0.0908 -1.0000 -1.0000 1314448 1595596411.40 151.5159 60.0003 32.0000 1.9468 1.9491 403.5877 404.1713 0.0906 -1.0000 -1.0000 1314526 1595596411.50 151.5159 60.0003 32.0000 1.9461 1.9484 403.5344 404.1178 0.0907 -1.0000 -1.0000 1314588 1595596411.60 151.5159 60.0003 32.0000 1.9469 1.9492 403.5639 404.1470 0.0907 -1.0000 -1.0000 1314651 1595596411.70 151.5159 60.0003 32.0000 1.9464 1.9487 403.5827 404.1660 0.0906 -1.0000 -1.0000 1314713 1595596411.80 151.5159 60.0003 32.0000 1.9469 1.9492 403.5990 404.1818 0.0906 -1.0000 -1.0000 1314791 1595596411.90 151.5159 60.0003 32.0000 1.9466 1.9489 403.5538 404.1367 0.0907 -1.0000 -1.0000 1314854 1595596412.00 151.5159 60.0003 32.0000 1.9458 1.9482 403.6142 404.1985 0.0908 -1.0000 -1.0000 1314994 1595596412.10 151.5159 60.0003 32.0000 1.9471 1.9495 403.6358 404.2196 0.0907 -1.0000 -1.0000 1315057 1595596412.20 151.5159 60.0003 32.0000 1.9471 1.9495 403.6795 404.2634 0.0907 -1.0000 -1.0000 1315119 1595596412.30 151.5299 60.0003 32.0000 1.9464 1.9488 403.6221 404.2056 0.0907 -1.0000 -1.0000 1315198 1595596412.40 151.5299 60.0003 32.0000 1.9463 1.9486 403.6198 404.2027 0.0905 -1.0000 -1.0000 1315244 1595596412.50 151.5299 60.0003 32.0000 1.9464 1.9487 403.5633 404.1475 0.0909 -1.0000 -1.0000 1315494 1595596412.60 151.5299 60.0003 32.0000 1.9468 1.9491 403.5878 404.1720 0.0908 -1.0000 -1.0000 1315557 1595596412.70 151.5299 60.0003 32.0000 1.9466 1.9489 403.5721 404.1564 0.0908 -1.0000 -1.0000 1315619 1595596412.80 151.5299 60.0003 32.0000 1.9465 1.9488 403.5791 404.1618 0.0905 -1.0000 -1.0000 1315682 1595596412.90 151.4574 60.0003 32.0000 1.9461 1.9484 403.4906 404.0733 0.0906 -1.0000 -1.0000 1315760 1595596413.00 151.4574 60.0003 32.0000 1.9466 1.9489 403.5892 404.1725 0.0906 -1.0000 -1.0000 1315901 1595596413.10 151.4574 60.0003 32.0000 1.9460 1.9483 403.6091 404.1924 0.0907 -1.0000 -1.0000 1315963 1595596413.20 151.4574 60.0003 32.0000 1.9468 1.9491 403.6355 404.2192 0.0908 -1.0000 -1.0000 1316041 1595596413.30 151.4574 60.0003 32.0000 1.9465 1.9488 403.5658 404.1501 0.0908 -1.0000 -1.0000 1316104 1595596413.40 151.4574 60.0003 32.0000 1.9462 1.9486 403.6386 404.2232 0.0909 -1.0000 -1.0000 1316166 1595596413.50 151.4574 60.0003 32.0000 1.9457 1.9480 403.6036 404.1876 0.0907 -1.0000 -1.0000 1316682 1595596413.60 151.4574 60.0003 32.0000 1.9464 1.9487 403.5101 404.0929 0.0906 -1.0000 -1.0000 1316744 1595596413.70 151.4574 60.0003 32.0000 1.9466 1.9489 403.5352 404.1194 0.0908 -1.0000 -1.0000 1316807 1595596413.80 151.4574 60.0003 32.0000 1.9474 1.9497 403.5191 404.1021 0.0906 -1.0000 -1.0000 1316885 1595596413.90 151.4624 60.0003 32.0000 1.9464 1.9487 403.5146 404.0983 0.0908 -1.0000 -1.0000 1316947 1595596414.00 151.5374 60.0003 32.0000 1.9455 1.9478 403.5577 404.1408 0.0906 -1.0000 -1.0000 1317244 1595596414.10 151.5374 60.0003 32.0000 1.9463 1.9486 403.5163 404.1001 0.0907 -1.0000 -1.0000 1317306 1595596414.20 151.5374 60.0003 32.0000 1.9460 1.9483 403.5480 404.1311 0.0906 -1.0000 -1.0000 1317369 1595596414.30 151.5374 60.0003 32.0000 1.9464 1.9487 403.4735 404.0578 0.0908 -1.0000 -1.0000 1317447 1595596414.40 151.5374 60.0003 32.0000 1.9465 1.9488 403.6295 404.2128 0.0907 -1.0000 -1.0000 1317509 1595596414.50 151.4993 60.0003 32.0000 1.9466 1.9489 403.5506 404.1343 0.0907 -1.0000 -1.0000 1317744 1595596414.60 151.4993 60.0003 32.0000 1.9465 1.9488 403.5081 404.0919 0.0908 -1.0000 -1.0000 1317822 1595596414.70 151.4993 60.0003 32.0000 1.9464 1.9487 403.5163 404.1009 0.0908 -1.0000 -1.0000 1317885 1595596414.80 151.4993 60.0003 32.0000 1.9469 1.9492 403.5495 404.1328 0.0907 -1.0000 -1.0000 1317947 1595596414.90 151.5443 60.0003 32.0000 1.9465 1.9488 403.5942 404.1778 0.0907 -1.0000 -1.0000 1318025 1595596415.00 151.5444 60.0003 32.0000 1.9471 1.9495 403.4958 404.0804 0.0909 -1.0000 -1.0000 1318088 1595596415.10 151.5072 60.0005 32.0000 1.9465 1.9488 403.5988 404.1825 0.0906 -1.0000 -1.0000 1318150 1595596415.20 151.5072 60.0005 32.0000 1.9472 1.9495 403.5963 404.1792 0.0906 -1.0000 -1.0000 1318213 1595596415.30 151.5072 60.0005 32.0000 1.9467 1.9490 403.5358 404.1192 0.0906 -1.0000 -1.0000 1318275 1595596415.40 151.5072 60.0005 32.0000 1.9463 1.9486 403.5348 404.1175 0.0906 -1.0000 -1.0000 1318337 1595596415.50 151.5072 60.0005 32.0000 1.9463 1.9486 403.6058 404.1886 0.0906 -1.0000 -1.0000 1318416 1595596415.60 151.5303 60.0005 32.0000 1.9460 1.9483 403.6128 404.1954 0.0906 -1.0000 -1.0000 1318478 1595596415.70 151.5303 60.0005 32.0000 1.9464 1.9487 403.5188 404.1019 0.0906 -1.0000 -1.0000 1318540 1595596415.80 151.5303 60.0005 32.0000 1.9464 1.9487 403.5874 404.1710 0.0907 -1.0000 -1.0000 1318619 1595596415.90 151.5303 60.0005 32.0000 1.9465 1.9488 403.5615 404.1462 0.0909 -1.0000 -1.0000 1318681 1595596416.00 151.5303 60.0005 32.0000 1.9467 1.9490 403.5401 404.1239 0.0908 -1.0000 -1.0000 1318759 1595596416.10 151.5292 60.0005 32.0000 1.9467 1.9490 403.5888 404.1726 0.0907 -1.0000 -1.0000 1318884 1595596416.20 151.5182 60.0005 32.0000 1.9461 1.9484 403.5778 404.1611 0.0906 -1.0000 -1.0000 1318947 1595596416.30 151.5182 60.0005 32.0000 1.9464 1.9487 403.5294 404.1126 0.0907 -1.0000 -1.0000 1319009 1595596416.40 151.5182 60.0005 32.0000 1.9468 1.9491 403.5437 404.1275 0.0907 -1.0000 -1.0000 1319072 1595596416.50 151.5182 60.0005 32.0000 1.9473 1.9496 403.5499 404.1350 0.0910 -1.0000 -1.0000 1319134 1595596416.60 151.5182 60.0005 32.0000 1.9467 1.9490 403.5763 404.1601 0.0907 -1.0000 -1.0000 1319634 1595596416.70 151.5182 60.0005 32.0000 1.9462 1.9485 403.6244 404.2077 0.0907 -1.0000 -1.0000 1319697 1595596416.80 151.5182 60.0005 32.0000 1.9461 1.9484 403.5710 404.1538 0.0905 -1.0000 -1.0000 1319759 1595596416.90 151.5248 60.0005 32.0000 1.9471 1.9494 403.5956 404.1799 0.0908 -1.0000 -1.0000 1319821 1595596417.00 151.5114 60.0005 32.0000 1.9464 1.9487 403.6118 404.1959 0.0907 -1.0000 -1.0000 1319884 1595596417.10 151.5114 60.0005 32.0000 1.9464 1.9487 403.5905 404.1739 0.0907 -1.0000 -1.0000 1320119 1595596417.20 151.5114 60.0005 32.0000 1.9461 1.9484 403.6081 404.1927 0.0908 -1.0000 -1.0000 1320197 1595596417.30 151.5114 60.0005 32.0000 1.9457 1.9481 403.5794 404.1629 0.0907 -1.0000 -1.0000 1320259 1595596417.40 151.5106 60.0005 32.0000 1.9469 1.9492 403.5400 404.1239 0.0908 -1.0000 -1.0000 1320321 1595596417.50 151.5280 60.0005 32.0000 1.9465 1.9489 403.6357 404.2203 0.0908 -1.0000 -1.0000 1320384 1595596417.60 151.5280 60.0005 32.0000 1.9468 1.9491 403.6325 404.2165 0.0907 -1.0000 -1.0000 1320618 1595596417.70 151.5280 60.0005 32.0000 1.9467 1.9491 403.5514 404.1354 0.0908 -1.0000 -1.0000 1320681 1595596417.80 151.5280 60.0005 32.0000 1.9464 1.9487 403.5386 404.1219 0.0907 -1.0000 -1.0000 1320759 1595596417.90 151.5280 60.0005 32.0000 1.9466 1.9490 403.5408 404.1253 0.0908 -1.0000 -1.0000 1320821 1595596418.00 151.5280 60.0005 32.0000 1.9465 1.9488 403.6284 404.2121 0.0907 -1.0000 -1.0000 1320884 1595596418.10 151.5275 60.0005 32.0000 1.9469 1.9492 403.5727 404.1554 0.0906 -1.0000 -1.0000 1320946 1595596418.20 151.5122 60.0005 32.0000 1.9467 1.9490 403.5590 404.1438 0.0909 -1.0000 -1.0000 1321118 1595596418.30 151.5122 60.0005 32.0000 1.9467 1.9490 403.5778 404.1614 0.0907 -1.0000 -1.0000 1321196 1595596418.40 151.5149 60.0005 32.0000 1.9464 1.9487 403.6110 404.1941 0.0906 -1.0000 -1.0000 1321259 1595596418.50 151.5149 60.0005 32.0000 1.9466 1.9489 403.6266 404.2103 0.0907 -1.0000 -1.0000 1321321 1595596418.60 151.5149 60.0005 32.0000 1.9460 1.9483 403.5999 404.1839 0.0907 -1.0000 -1.0000 1321399 1595596418.70 151.5149 60.0005 32.0000 1.9457 1.9480 403.6266 404.2096 0.0906 -1.0000 -1.0000 1321618 1595596418.80 151.5149 60.0005 32.0000 1.9462 1.9485 403.5191 404.1033 0.0907 -1.0000 -1.0000 1321681 1595596418.90 151.4789 60.0005 32.0000 1.9459 1.9482 403.5169 404.1000 0.0907 -1.0000 -1.0000 1321758 1595596419.00 151.4789 60.0005 32.0000 1.9463 1.9486 403.5841 404.1679 0.0907 -1.0000 -1.0000 1321821 1595596419.10 151.4789 60.0005 32.0000 1.9461 1.9484 403.5450 404.1298 0.0909 -1.0000 -1.0000 1321884 1595596419.20 151.4789 60.0005 32.0000 1.9462 1.9485 403.5673 404.1517 0.0908 -1.0000 -1.0000 1322133 1595596419.30 151.4789 60.0005 32.0000 1.9458 1.9482 403.5626 404.1470 0.0908 -1.0000 -1.0000 1322196 1595596419.40 151.4515 60.0005 32.0000 1.9461 1.9484 403.5772 404.1619 0.0908 -1.0000 -1.0000 1322258 1595596419.50 151.4313 60.0005 32.0000 1.9463 1.9486 403.4854 404.0681 0.0906 -1.0000 -1.0000 1322336 1595596419.60 151.4313 60.0005 32.0000 1.9467 1.9490 403.6110 404.1938 0.0906 -1.0000 -1.0000 1322399 1595596419.70 151.4313 60.0005 32.0000 1.9456 1.9480 403.6202 404.2044 0.0908 -1.0000 -1.0000 1322633 1595596419.80 151.4313 60.0005 32.0000 1.9464 1.9487 403.5654 404.1494 0.0908 -1.0000 -1.0000 1322711 1595596419.90 151.4313 60.0005 32.0000 1.9461 1.9484 403.5110 404.0954 0.0908 -1.0000 -1.0000 1322774 1595596420.00 151.4874 59.9998 32.0000 1.9460 1.9483 403.5821 404.1662 0.0908 -1.0000 -1.0000 1322852 1595596420.10 151.4874 59.9998 32.0000 1.9465 1.9489 403.5408 404.1242 0.0907 -1.0000 -1.0000 1322914 1595596420.20 151.4874 59.9998 32.0000 1.9457 1.9480 403.4844 404.0682 0.0908 -1.0000 -1.0000 1323149 1595596420.30 151.4874 59.9998 32.0000 1.9456 1.9479 403.5219 404.1057 0.0907 -1.0000 -1.0000 1323227 1595596420.40 151.4874 59.9998 32.0000 1.9466 1.9489 403.5058 404.0893 0.0907 -1.0000 -1.0000 1323289 1595596420.50 151.5103 59.9998 32.0000 1.9464 1.9487 403.5630 404.1471 0.0908 -1.0000 -1.0000 1323352 1595596420.60 151.5103 59.9998 32.0000 1.9461 1.9484 403.6072 404.1923 0.0909 -1.0000 -1.0000 1323430 1595596420.70 151.5103 59.9998 32.0000 1.9465 1.9488 403.5490 404.1332 0.0907 -1.0000 -1.0000 1323868 1595596420.80 151.5103 59.9998 32.0000 1.9465 1.9488 403.5463 404.1295 0.0907 -1.0000 -1.0000 1323930 1595596420.90 151.5103 59.9998 32.0000 1.9462 1.9485 403.5537 404.1373 0.0907 -1.0000 -1.0000 1324008 1595596421.00 151.5103 59.9998 32.0000 1.9466 1.9489 403.5645 404.1479 0.0907 -1.0000 -1.0000 1324071 1595596421.10 151.5103 59.9998 32.0000 1.9465 1.9489 403.5978 404.1819 0.0908 -1.0000 -1.0000 1324133 1595596421.20 151.5103 59.9998 32.0000 1.9467 1.9490 403.6321 404.2171 0.0909 -1.0000 -1.0000 1324383 1595596421.30 151.5156 59.9998 32.0000 1.9463 1.9487 403.5282 404.1116 0.0907 -1.0000 -1.0000 1324445 1595596421.40 151.4721 59.9998 32.0000 1.9454 1.9477 403.5269 404.1101 0.0906 -1.0000 -1.0000 1324508 1595596421.50 151.4721 59.9998 32.0000 1.9458 1.9481 403.5254 404.1085 0.0907 -1.0000 -1.0000 1324571 1595596421.60 151.4721 59.9998 32.0000 1.9467 1.9490 403.5601 404.1437 0.0907 -1.0000 -1.0000 1324633 1595596421.70 151.4721 59.9998 32.0000 1.9468 1.9491 403.5966 404.1800 0.0907 -1.0000 -1.0000 1324851 1595596421.80 151.4721 59.9998 32.0000 1.9462 1.9485 403.5425 404.1265 0.0908 -1.0000 -1.0000 1324930 1595596421.90 151.4721 59.9998 32.0000 1.9453 1.9477 403.5371 404.1204 0.0907 -1.0000 -1.0000 1324992 1595596422.00 151.4838 59.9998 32.0000 1.9459 1.9482 403.5644 404.1477 0.0907 -1.0000 -1.0000 1325070 1595596422.10 151.4838 59.9998 32.0000 1.9467 1.9490 403.5618 404.1454 0.0907 -1.0000 -1.0000 1325133 1595596422.20 151.4554 59.9998 32.0000 1.9459 1.9482 403.5179 404.1023 0.0908 -1.0000 -1.0000 1325367 1595596422.30 151.4554 59.9998 32.0000 1.9463 1.9486 403.5509 404.1341 0.0907 -1.0000 -1.0000 1325445 1595596422.40 151.4554 59.9998 32.0000 1.9457 1.9480 403.5305 404.1142 0.0908 -1.0000 -1.0000 1325508 1595596422.50 151.4554 59.9998 32.0000 1.9458 1.9481 403.6449 404.2289 0.0907 -1.0000 -1.0000 1325570 1595596422.60 151.4554 59.9998 32.0000 1.9457 1.9480 403.5519 404.1351 0.0907 -1.0000 -1.0000 1325648 1595596422.70 151.5034 59.9998 32.0000 1.9467 1.9490 403.5128 404.0961 0.0906 -1.0000 -1.0000 1325711 1595596422.80 151.5034 59.9998 32.0000 1.9469 1.9492 403.5738 404.1567 0.0906 -1.0000 -1.0000 1325836 1595596422.90 151.5034 59.9998 32.0000 1.9465 1.9488 403.5770 404.1601 0.0907 -1.0000 -1.0000 1325898 1595596423.00 151.5034 59.9998 32.0000 1.9461 1.9485 403.5245 404.1085 0.0908 -1.0000 -1.0000 1325961 1595596423.10 151.5034 59.9998 32.0000 1.9466 1.9489 403.5523 404.1370 0.0908 -1.0000 -1.0000 1326023 1595596423.20 151.4968 59.9998 32.0000 1.9463 1.9486 403.5470 404.1304 0.0907 -1.0000 -1.0000 1326101 1595596423.30 151.4968 59.9998 32.0000 1.9462 1.9485 403.5512 404.1349 0.0907 -1.0000 -1.0000 1326273 1595596423.40 151.4968 59.9998 32.0000 1.9465 1.9488 403.6217 404.2054 0.0907 -1.0000 -1.0000 1326335 1595596423.50 151.4968 59.9998 32.0000 1.9465 1.9488 403.5706 404.1538 0.0906 -1.0000 -1.0000 1326414 1595596423.60 151.4968 59.9998 32.0000 1.9461 1.9485 403.5843 404.1674 0.0907 -1.0000 -1.0000 1326476 1595596423.70 151.4890 59.9998 32.0000 1.9462 1.9486 403.6180 404.2013 0.0906 -1.0000 -1.0000 1326539 1595596423.80 151.4817 59.9998 32.0000 1.9459 1.9482 403.5848 404.1681 0.0907 -1.0000 -1.0000 1326882 1595596423.90 151.4817 59.9998 32.0000 1.9457 1.9480 403.5542 404.1370 0.0906 -1.0000 -1.0000 1326945 1595596424.00 151.4817 59.9998 32.0000 1.9463 1.9486 403.5348 404.1188 0.0907 -1.0000 -1.0000 1327023 1595596424.10 151.4817 59.9998 32.0000 1.9461 1.9484 403.5164 404.1000 0.0907 -1.0000 -1.0000 1327085 1595596424.20 151.4817 59.9998 32.0000 1.9465 1.9488 403.5257 404.1104 0.0909 -1.0000 -1.0000 1327148 1595596424.30 151.5175 59.9998 32.0000 1.9467 1.9490 403.5454 404.1287 0.0907 -1.0000 -1.0000 1327335 1595596424.40 151.5175 59.9998 32.0000 1.9468 1.9491 403.5597 404.1434 0.0908 -1.0000 -1.0000 1327398 1595596424.50 151.5175 59.9998 32.0000 1.9466 1.9489 403.5768 404.1605 0.0907 -1.0000 -1.0000 1327476 1595596424.60 151.5175 59.9998 32.0000 1.9466 1.9489 403.5242 404.1068 0.0906 -1.0000 -1.0000 1327538 1595596424.70 151.5175 59.9998 32.0000 1.9468 1.9491 403.5657 404.1494 0.0907 -1.0000 -1.0000 1327601 1595596424.80 151.5175 59.9998 32.0000 1.9463 1.9487 403.5399 404.1225 0.0905 -1.0000 -1.0000 1328647 1595596424.90 151.5175 59.9998 32.0000 1.9459 1.9482 403.5587 404.1420 0.0907 -1.0000 -1.0000 1328726 1595596425.00 151.5116 59.9992 32.0000 1.9466 1.9489 403.5774 404.1608 0.0907 -1.0000 -1.0000 1328788 1595596425.10 151.5116 59.9992 32.0000 1.9459 1.9482 403.5867 404.1702 0.0907 -1.0000 -1.0000 1328851 1595596425.20 151.5116 59.9992 32.0000 1.9462 1.9485 403.5812 404.1664 0.0909 -1.0000 -1.0000 1328929 1595596425.30 151.5116 59.9992 32.0000 1.9453 1.9477 403.5846 404.1689 0.0908 -1.0000 -1.0000 1328991 1595596425.40 151.5116 59.9992 32.0000 1.9460 1.9483 403.6161 404.2002 0.0908 -1.0000 -1.0000 1329069 1595596425.50 151.4545 59.9992 32.0000 1.9459 1.9482 403.6378 404.2214 0.0907 -1.0000 -1.0000 1329132 1595596425.60 151.4545 59.9992 32.0000 1.9461 1.9484 403.5945 404.1777 0.0907 -1.0000 -1.0000 1329194 1595596425.70 151.4545 59.9992 32.0000 1.9461 1.9484 403.5528 404.1359 0.0906 -1.0000 -1.0000 1329257 1595596425.80 151.4545 59.9992 32.0000 1.9461 1.9484 403.5479 404.1309 0.0906 -1.0000 -1.0000 1329335 1595596425.90 151.5243 59.9992 32.0000 1.9469 1.9492 403.5719 404.1556 0.0908 -1.0000 -1.0000 1329397 1595596426.00 151.5243 59.9992 32.0000 1.9458 1.9482 403.5110 404.0955 0.0908 -1.0000 -1.0000 1329475 1595596426.10 151.5243 59.9992 32.0000 1.9469 1.9492 403.5582 404.1424 0.0908 -1.0000 -1.0000 1329538 1595596426.20 151.5243 59.9992 32.0000 1.9464 1.9487 403.5834 404.1671 0.0907 -1.0000 -1.0000 1329600 1595596426.30 151.5243 59.9992 32.0000 1.9466 1.9490 403.4893 404.0730 0.0908 -1.0000 -1.0000 1329678 1595596426.40 151.5213 59.9992 32.0000 1.9462 1.9485 403.6327 404.2166 0.0907 -1.0000 -1.0000 1329725 1595596426.50 151.5211 59.9992 32.0000 1.9463 1.9487 403.5285 404.1120 0.0906 -1.0000 -1.0000 1329788 1595596426.60 151.5211 59.9992 32.0000 1.9465 1.9488 403.5804 404.1633 0.0906 -1.0000 -1.0000 1329866 1595596426.70 151.5211 59.9992 32.0000 1.9460 1.9483 403.6455 404.2303 0.0908 -1.0000 -1.0000 1329929 1595596426.80 151.5211 59.9992 32.0000 1.9474 1.9497 403.6138 404.1972 0.0907 -1.0000 -1.0000 1329991 1595596426.90 151.5211 59.9992 32.0000 1.9461 1.9484 403.5854 404.1696 0.0908 -1.0000 -1.0000 1330069 1595596427.00 151.5211 59.9992 32.0000 1.9465 1.9488 403.5210 404.1041 0.0907 -1.0000 -1.0000 1330132 1595596427.10 151.5211 59.9992 32.0000 1.9464 1.9487 403.5697 404.1542 0.0909 -1.0000 -1.0000 1330194 1595596427.20 151.5211 59.9992 32.0000 1.9468 1.9491 403.5993 404.1836 0.0908 -1.0000 -1.0000 1330272 1595596427.30 151.5211 59.9992 32.0000 1.9462 1.9485 403.5705 404.1545 0.0908 -1.0000 -1.0000 1330335 1595596427.40 151.5211 59.9992 32.0000 1.9453 1.9476 403.5631 404.1471 0.0908 -1.0000 -1.0000 1330397 1595596427.50 151.5282 59.9992 32.0000 1.9464 1.9488 403.5814 404.1658 0.0908 -1.0000 -1.0000 1330460 1595596427.60 151.5282 59.9992 32.0000 1.9459 1.9482 403.4982 404.0815 0.0907 -1.0000 -1.0000 1330522 1595596427.70 151.5282 59.9992 32.0000 1.9463 1.9486 403.5879 404.1710 0.0906 -1.0000 -1.0000 1330585 1595596427.80 151.5282 59.9992 32.0000 1.9472 1.9496 403.5196 404.1032 0.0908 -1.0000 -1.0000 1330678 1595596427.90 151.5282 59.9992 32.0000 1.9461 1.9484 403.5144 404.0981 0.0907 -1.0000 -1.0000 1330866 1595596428.00 151.5299 59.9992 32.0000 1.9461 1.9484 403.5975 404.1814 0.0908 -1.0000 -1.0000 1330944 1595596428.10 151.5640 59.9992 32.0000 1.9466 1.9489 403.6018 404.1863 0.0908 -1.0000 -1.0000 1331006 1595596428.20 151.5640 59.9992 32.0000 1.9467 1.9490 403.5495 404.1338 0.0908 -1.0000 -1.0000 1331069 1595596428.30 151.5640 59.9992 32.0000 1.9470 1.9493 403.6155 404.1990 0.0908 -1.0000 -1.0000 1331147 1595596428.40 151.5640 59.9992 32.0000 1.9467 1.9491 403.6073 404.1922 0.0909 -1.0000 -1.0000 1331366 1595596428.50 151.5640 59.9992 32.0000 1.9468 1.9491 403.5917 404.1755 0.0907 -1.0000 -1.0000 1331428 1595596428.60 151.5051 59.9992 32.0000 1.9468 1.9491 403.6034 404.1867 0.0907 -1.0000 -1.0000 1331506 1595596428.70 151.5051 59.9992 32.0000 1.9457 1.9481 403.5519 404.1358 0.0907 -1.0000 -1.0000 1331569 1595596428.80 151.5051 59.9992 32.0000 1.9460 1.9483 403.5181 404.1015 0.0907 -1.0000 -1.0000 1331631 1595596428.90 151.5051 59.9992 32.0000 1.9466 1.9489 403.6248 404.2070 0.0905 -1.0000 -1.0000 1332022 1595596429.00 151.5051 59.9992 32.0000 1.9468 1.9491 403.5625 404.1458 0.0906 -1.0000 -1.0000 1332084 1595596429.10 151.5075 59.9992 32.0000 1.9465 1.9488 403.5605 404.1435 0.0906 -1.0000 -1.0000 1332147 1595596429.20 151.5166 59.9992 32.0000 1.9471 1.9494 403.6336 404.2183 0.0908 -1.0000 -1.0000 1332225 1595596429.30 151.5166 59.9992 32.0000 1.9463 1.9487 403.6059 404.1891 0.0907 -1.0000 -1.0000 1332288 1595596429.40 151.5166 59.9992 32.0000 1.9467 1.9491 403.6412 404.2247 0.0906 -1.0000 -1.0000 1332522 1595596429.50 151.5166 59.9992 32.0000 1.9464 1.9487 403.5459 404.1287 0.0906 -1.0000 -1.0000 1332584 1595596429.60 151.5166 59.9992 32.0000 1.9467 1.9490 403.5691 404.1531 0.0907 -1.0000 -1.0000 1332647 1595596429.70 151.5172 59.9996 32.0000 1.9467 1.9490 403.5770 404.1609 0.0908 -1.0000 -1.0000 1332709 1595596429.80 151.5172 59.9996 32.0000 1.9467 1.9490 403.5384 404.1224 0.0907 -1.0000 -1.0000 1332787 1595596429.90 151.5172 59.9996 32.0000 1.9464 1.9487 403.5502 404.1327 0.0906 -1.0000 -1.0000 1332850 1595596430.00 151.5172 59.9996 32.0000 1.9469 1.9492 403.5411 404.1239 0.0906 -1.0000 -1.0000 1333037 1595596430.10 151.5172 59.9996 32.0000 1.9469 1.9492 403.6177 404.2009 0.0907 -1.0000 -1.0000 1333100 1595596430.20 151.5172 59.9996 32.0000 1.9460 1.9483 403.5681 404.1524 0.0908 -1.0000 -1.0000 1333162 1595596430.30 151.5444 59.9996 32.0000 1.9458 1.9481 403.5661 404.1495 0.0907 -1.0000 -1.0000 1333225 1595596430.40 151.5444 59.9996 32.0000 1.9467 1.9490 403.5982 404.1824 0.0908 -1.0000 -1.0000 1333287 1595596430.50 151.5444 59.9996 32.0000 1.9470 1.9494 403.5932 404.1774 0.0908 -1.0000 -1.0000 1333537 1595596430.60 151.5444 59.9996 32.0000 1.9470 1.9493 403.5729 404.1574 0.0909 -1.0000 -1.0000 1333599 1595596430.70 151.5444 59.9996 32.0000 1.9466 1.9489 403.5768 404.1598 0.0906 -1.0000 -1.0000 1333662 1595596430.80 151.5088 59.9996 32.0000 1.9461 1.9484 403.5788 404.1621 0.0907 -1.0000 -1.0000 1333725 1595596430.90 151.5061 59.9996 32.0000 1.9462 1.9485 403.5517 404.1350 0.0906 -1.0000 -1.0000 1333803 1595596431.00 151.5061 59.9996 32.0000 1.9465 1.9488 403.6031 404.1871 0.0907 -1.0000 -1.0000 1334177 1595596431.10 151.5061 59.9996 32.0000 1.9457 1.9480 403.5653 404.1485 0.0907 -1.0000 -1.0000 1334240 1595596431.20 151.5061 59.9996 32.0000 1.9465 1.9488 403.6342 404.2186 0.0908 -1.0000 -1.0000 1334318 1595596431.30 151.5031 59.9996 32.0000 1.9460 1.9483 403.5879 404.1717 0.0907 -1.0000 -1.0000 1334381 1595596431.40 151.4863 59.9996 32.0000 1.9460 1.9483 403.6302 404.2139 0.0907 -1.0000 -1.0000 1334443 1595596431.50 151.4863 59.9996 32.0000 1.9466 1.9489 403.6622 404.2462 0.0908 -1.0000 -1.0000 1334521 1595596431.60 151.4863 59.9996 32.0000 1.9461 1.9484 403.6108 404.1942 0.0907 -1.0000 -1.0000 1334584 1595596431.70 151.4863 59.9996 32.0000 1.9462 1.9485 403.6372 404.2211 0.0907 -1.0000 -1.0000 1334646 1595596431.80 151.4863 59.9996 32.0000 1.9462 1.9485 403.5807 404.1636 0.0906 -1.0000 -1.0000 1334709 1595596431.90 151.4626 59.9996 32.0000 1.9466 1.9490 403.6328 404.2176 0.0909 -1.0000 -1.0000 1334771 1595596432.00 151.4626 59.9996 32.0000 1.9458 1.9481 403.5625 404.1454 0.0906 -1.0000 -1.0000 1335521 1595596432.10 151.4626 59.9996 32.0000 1.9461 1.9484 403.5248 404.1076 0.0907 -1.0000 -1.0000 1335583 1595596432.20 151.4626 59.9996 32.0000 1.9461 1.9484 403.5506 404.1346 0.0908 -1.0000 -1.0000 1335662 1595596432.30 151.4626 59.9996 32.0000 1.9458 1.9481 403.6063 404.1904 0.0908 -1.0000 -1.0000 1335724 1595596432.40 151.4547 59.9996 32.0000 1.9460 1.9483 403.5446 404.1285 0.0907 -1.0000 -1.0000 1335787 1595596432.50 151.4547 59.9996 32.0000 1.9464 1.9487 403.6019 404.1856 0.0907 -1.0000 -1.0000 1335849 1595596432.60 151.4547 59.9996 32.0000 1.9468 1.9492 403.6381 404.2229 0.0909 -1.0000 -1.0000 1335927 1595596432.70 151.4547 59.9996 32.0000 1.9463 1.9486 403.6072 404.1916 0.0908 -1.0000 -1.0000 1335990 1595596432.80 151.4547 59.9996 32.0000 1.9469 1.9492 403.5710 404.1549 0.0908 -1.0000 -1.0000 1336052 1595596432.90 151.4547 59.9996 32.0000 1.9463 1.9486 403.6265 404.2103 0.0907 -1.0000 -1.0000 1336130 1595596433.00 151.4549 59.9996 32.0000 1.9460 1.9484 403.6219 404.2054 0.0908 -1.0000 -1.0000 1336255 1595596433.10 151.4549 59.9996 32.0000 1.9461 1.9485 403.5924 404.1768 0.0908 -1.0000 -1.0000 1336318 1595596433.20 151.4549 59.9996 32.0000 1.9462 1.9485 403.6697 404.2537 0.0908 -1.0000 -1.0000 1336380 1595596433.30 151.4549 59.9996 32.0000 1.9458 1.9482 403.5622 404.1461 0.0907 -1.0000 -1.0000 1336443 1595596433.40 151.4549 59.9996 32.0000 1.9461 1.9484 403.5719 404.1563 0.0909 -1.0000 -1.0000 1336505 1595596433.50 151.4865 59.9996 32.0000 1.9457 1.9481 403.5473 404.1320 0.0909 -1.0000 -1.0000 1336583 1595596433.60 151.4865 59.9996 32.0000 1.9463 1.9487 403.5402 404.1250 0.0909 -1.0000 -1.0000 1336755 1595596433.70 151.4865 59.9996 32.0000 1.9463 1.9486 403.5785 404.1629 0.0908 -1.0000 -1.0000 1336833 1595596433.80 151.4865 59.9996 32.0000 1.9462 1.9485 403.5961 404.1799 0.0908 -1.0000 -1.0000 1336911 1595596433.90 151.4865 59.9996 32.0000 1.9462 1.9485 403.5281 404.1132 0.0909 -1.0000 -1.0000 1336974 1595596434.00 151.4865 59.9996 32.0000 1.9454 1.9478 403.5419 404.1258 0.0908 -1.0000 -1.0000 1337036 1595596434.10 151.4865 59.9996 32.0000 1.9464 1.9487 403.6637 404.2474 0.0907 -1.0000 -1.0000 1337130 1595596434.20 151.4865 59.9996 32.0000 1.9462 1.9485 403.5342 404.1182 0.0907 -1.0000 -1.0000 1337192 1595596434.30 151.4865 59.9996 32.0000 1.9462 1.9485 403.5484 404.1319 0.0907 -1.0000 -1.0000 1337270 1595596434.40 151.4865 59.9996 32.0000 1.9460 1.9483 403.5754 404.1594 0.0908 -1.0000 -1.0000 1337333 1595596434.50 151.4889 59.9996 32.0000 1.9464 1.9487 403.5621 404.1458 0.0907 -1.0000 -1.0000 1337395 1595596434.60 151.5251 59.9996 32.0000 1.9467 1.9490 403.6292 404.2127 0.0907 -1.0000 -1.0000 1337630 1595596434.70 151.5251 59.9996 32.0000 1.9470 1.9493 403.5418 404.1250 0.0907 -1.0000 -1.0000 1337692 1595596434.80 151.5251 59.9996 32.0000 1.9461 1.9484 403.6192 404.2030 0.0907 -1.0000 -1.0000 1337755 1595596434.90 151.5251 59.9996 32.0000 1.9454 1.9477 403.5920 404.1752 0.0906 -1.0000 -1.0000 1337833 1595596435.00 151.5251 59.9996 32.0000 1.9459 1.9482 403.5841 404.1675 0.0907 -1.0000 -1.0000 1337911 1595596435.10 151.5251 59.9996 32.0000 1.9460 1.9483 403.5584 404.1433 0.0909 -1.0000 -1.0000 1338130 1595596435.20 151.4557 60.0003 32.0000 1.9460 1.9483 403.5499 404.1335 0.0906 -1.0000 -1.0000 1338208 1595596435.30 151.4557 60.0003 32.0000 1.9458 1.9481 403.5884 404.1720 0.0908 -1.0000 -1.0000 1338270 1595596435.40 151.4557 60.0003 32.0000 1.9458 1.9481 403.5330 404.1157 0.0906 -1.0000 -1.0000 1338333 1595596435.50 151.4557 60.0003 32.0000 1.9467 1.9490 403.5643 404.1482 0.0908 -1.0000 -1.0000 1338395 1595596435.60 151.4557 60.0003 32.0000 1.9459 1.9482 403.5715 404.1553 0.0907 -1.0000 -1.0000 1339129 1595596435.70 151.4900 60.0003 32.0000 1.9463 1.9486 403.5073 404.0901 0.0907 -1.0000 -1.0000 1339176 1595596435.80 151.4900 60.0003 32.0000 1.9460 1.9484 403.5723 404.1566 0.0908 -1.0000 -1.0000 1339254 1595596435.90 151.4900 60.0003 32.0000 1.9459 1.9482 403.5255 404.1099 0.0909 -1.0000 -1.0000 1339317 1595596436.00 151.4900 60.0003 32.0000 1.9458 1.9481 403.5956 404.1796 0.0907 -1.0000 -1.0000 1339395 1595596436.10 151.4900 60.0003 32.0000 1.9464 1.9487 403.6128 404.1975 0.0909 -1.0000 -1.0000 1339457 1595596436.20 151.4875 60.0003 32.0000 1.9459 1.9482 403.5640 404.1483 0.0908 -1.0000 -1.0000 1339520 1595596436.30 151.4868 60.0003 32.0000 1.9458 1.9482 403.5801 404.1656 0.0910 -1.0000 -1.0000 1339582 1595596436.40 151.4868 60.0003 32.0000 1.9462 1.9485 403.6094 404.1938 0.0908 -1.0000 -1.0000 1339661 1595596436.50 151.4868 60.0003 32.0000 1.9463 1.9487 403.5564 404.1406 0.0908 -1.0000 -1.0000 1339723 1595596436.60 151.4868 60.0003 32.0000 1.9461 1.9485 403.5115 404.0951 0.0907 -1.0000 -1.0000 1339786 1595596436.70 151.4868 60.0003 32.0000 1.9464 1.9487 403.5449 404.1290 0.0908 -1.0000 -1.0000 1339848 1595596436.80 151.5080 60.0003 32.0000 1.9470 1.9493 403.5312 404.1155 0.0908 -1.0000 -1.0000 1339926 1595596436.90 151.5080 60.0003 32.0000 1.9464 1.9487 403.5488 404.1321 0.0907 -1.0000 -1.0000 1339989 1595596437.00 151.5080 60.0003 32.0000 1.9461 1.9484 403.5528 404.1361 0.0907 -1.0000 -1.0000 1340051 1595596437.10 151.5080 60.0003 32.0000 1.9465 1.9488 403.5071 404.0904 0.0907 -1.0000 -1.0000 1340114 1595596437.20 151.5080 60.0003 32.0000 1.9461 1.9484 403.5131 404.0956 0.0906 -1.0000 -1.0000 1340192 1595596437.30 151.5080 60.0003 32.0000 1.9457 1.9481 403.6305 404.2147 0.0907 -1.0000 -1.0000 1340254 1595596437.40 151.5118 60.0003 32.0000 1.9461 1.9484 403.5973 404.1807 0.0907 -1.0000 -1.0000 1340317 1595596437.50 151.5118 60.0003 32.0000 1.9461 1.9484 403.5271 404.1103 0.0907 -1.0000 -1.0000 1340395 1595596437.60 151.5118 60.0003 32.0000 1.9458 1.9482 403.5959 404.1798 0.0908 -1.0000 -1.0000 1340457 1595596437.70 151.5118 60.0003 32.0000 1.9460 1.9483 403.5712 404.1550 0.0907 -1.0000 -1.0000 1340785 1595596437.80 151.5118 60.0003 32.0000 1.9456 1.9479 403.5794 404.1636 0.0908 -1.0000 -1.0000 1340848 1595596437.90 151.4988 60.0003 32.0000 1.9465 1.9489 403.5341 404.1182 0.0908 -1.0000 -1.0000 1340910 1595596438.00 151.4770 60.0003 32.0000 1.9458 1.9481 403.5312 404.1155 0.0909 -1.0000 -1.0000 1340988 1595596438.10 151.4770 60.0003 32.0000 1.9459 1.9482 403.5369 404.1206 0.0907 -1.0000 -1.0000 1341051 1595596438.20 151.4770 60.0003 32.0000 1.9460 1.9483 403.5801 404.1639 0.0908 -1.0000 -1.0000 1342051 1595596438.30 151.4770 60.0003 32.0000 1.9459 1.9482 403.5567 404.1404 0.0907 -1.0000 -1.0000 1342144 1595596438.40 151.4770 60.0003 32.0000 1.9459 1.9483 403.5614 404.1453 0.0908 -1.0000 -1.0000 1342207 1595596438.50 151.5027 60.0003 32.0000 1.9465 1.9488 403.5203 404.1036 0.0907 -1.0000 -1.0000 1342269 1595596438.60 151.5027 60.0003 32.0000 1.9465 1.9489 403.5587 404.1425 0.0908 -1.0000 -1.0000 1342332 1595596438.70 151.5027 60.0003 32.0000 1.9463 1.9486 403.5489 404.1329 0.0908 -1.0000 -1.0000 1342410 1595596438.80 151.5027 60.0003 32.0000 1.9462 1.9485 403.5741 404.1580 0.0908 -1.0000 -1.0000 1342473 1595596438.90 151.5027 60.0003 32.0000 1.9459 1.9482 403.6408 404.2256 0.0909 -1.0000 -1.0000 1342550 1595596439.00 151.5354 60.0003 32.0000 1.9465 1.9488 403.5924 404.1767 0.0908 -1.0000 -1.0000 1342613 1595596439.10 151.5354 60.0003 32.0000 1.9458 1.9481 403.5475 404.1315 0.0908 -1.0000 -1.0000 1342675 1595596439.20 151.5354 60.0003 32.0000 1.9463 1.9487 403.5304 404.1147 0.0908 -1.0000 -1.0000 1342754 1595596439.30 151.5354 60.0003 32.0000 1.9464 1.9487 403.5568 404.1406 0.0908 -1.0000 -1.0000 1342816 1595596439.40 151.5354 60.0003 32.0000 1.9466 1.9490 403.5782 404.1619 0.0907 -1.0000 -1.0000 1342879 1595596439.50 151.5303 60.0003 32.0000 1.9466 1.9490 403.5733 404.1576 0.0908 -1.0000 -1.0000 1342941 1595596439.60 151.5091 60.0006 32.0000 1.9465 1.9488 403.5931 404.1773 0.0908 -1.0000 -1.0000 1343004 1595596439.70 151.5091 60.0006 32.0000 1.9461 1.9484 403.5802 404.1636 0.0906 -1.0000 -1.0000 1343066 1595596439.80 151.5091 60.0006 32.0000 1.9463 1.9486 403.5821 404.1657 0.0907 -1.0000 -1.0000 1343566 1595596439.90 151.5091 60.0006 32.0000 1.9461 1.9484 403.5881 404.1725 0.0909 -1.0000 -1.0000 1343628 1595596440.00 151.5091 60.0006 32.0000 1.9458 1.9481 403.5333 404.1169 0.0908 -1.0000 -1.0000 1343691 1595596440.10 151.5091 60.0006 32.0000 1.9454 1.9477 403.5472 404.1316 0.0908 -1.0000 -1.0000 1343753 1595596440.20 151.5091 60.0006 32.0000 1.9461 1.9484 403.5552 404.1393 0.0908 -1.0000 -1.0000 1343816 1595596440.30 151.5091 60.0006 32.0000 1.9460 1.9483 403.5111 404.0948 0.0907 -1.0000 -1.0000 1343894 1595596440.40 151.5091 60.0006 32.0000 1.9461 1.9484 403.5660 404.1494 0.0907 -1.0000 -1.0000 1343957 1595596440.50 151.5091 60.0006 32.0000 1.9466 1.9489 403.5373 404.1214 0.0908 -1.0000 -1.0000 1344019 1595596440.60 151.5091 60.0006 32.0000 1.9469 1.9492 403.5816 404.1660 0.0908 -1.0000 -1.0000 1344097 1595596440.70 151.5091 60.0006 32.0000 1.9457 1.9480 403.5403 404.1240 0.0908 -1.0000 -1.0000 1344160 1595596440.80 151.4877 60.0006 32.0000 1.9461 1.9484 403.5989 404.1832 0.0908 -1.0000 -1.0000 1344222 1595596440.90 151.4877 60.0006 32.0000 1.9465 1.9488 403.5311 404.1152 0.0908 -1.0000 -1.0000 1344300 1595596441.00 151.4877 60.0006 32.0000 1.9466 1.9489 403.5395 404.1226 0.0907 -1.0000 -1.0000 1344363 1595596441.10 151.4877 60.0006 32.0000 1.9460 1.9483 403.5718 404.1558 0.0908 -1.0000 -1.0000 1344425 1595596441.20 151.4877 60.0006 32.0000 1.9464 1.9487 403.5943 404.1780 0.0907 -1.0000 -1.0000 1344503 1595596441.30 151.5247 60.0006 32.0000 1.9472 1.9495 403.5791 404.1630 0.0907 -1.0000 -1.0000 1344566 1595596441.40 151.5247 60.0006 32.0000 1.9467 1.9490 403.5450 404.1284 0.0907 -1.0000 -1.0000 1344628 1595596441.50 151.5247 60.0006 32.0000 1.9466 1.9489 403.6136 404.1975 0.0907 -1.0000 -1.0000 1344722 1595596441.60 151.5247 60.0006 32.0000 1.9464 1.9487 403.5961 404.1790 0.0906 -1.0000 -1.0000 1344784 1595596441.70 151.5247 60.0006 32.0000 1.9458 1.9481 403.5081 404.0913 0.0906 -1.0000 -1.0000 1344847 1595596441.80 151.5247 60.0006 32.0000 1.9462 1.9485 403.5274 404.1106 0.0907 -1.0000 -1.0000 1344909 1595596441.90 151.5247 60.0006 32.0000 1.9462 1.9485 403.5980 404.1810 0.0906 -1.0000 -1.0000 1344987 1595596442.00 151.5247 60.0006 32.0000 1.9461 1.9484 403.6662 404.2497 0.0906 -1.0000 -1.0000 1345066 1595596442.10 151.5247 60.0006 32.0000 1.9461 1.9484 403.6346 404.2185 0.0908 -1.0000 -1.0000 1345128 1595596442.20 151.5247 60.0006 32.0000 1.9465 1.9488 403.5139 404.0975 0.0908 -1.0000 -1.0000 1345190 1595596442.30 151.5247 60.0006 32.0000 1.9462 1.9485 403.5986 404.1827 0.0907 -1.0000 -1.0000 1345253 1595596442.40 151.5019 60.0006 32.0000 1.9464 1.9487 403.5168 404.1005 0.0908 -1.0000 -1.0000 1345315 1595596442.50 151.4605 60.0006 32.0000 1.9465 1.9488 403.5580 404.1424 0.0908 -1.0000 -1.0000 1345378 1595596442.60 151.4605 60.0006 32.0000 1.9467 1.9491 403.5649 404.1491 0.0908 -1.0000 -1.0000 1345456 1595596442.70 151.4605 60.0006 32.0000 1.9465 1.9488 403.5777 404.1609 0.0905 -1.0000 -1.0000 1345519 1595596442.80 151.4605 60.0006 32.0000 1.9457 1.9480 403.5186 404.1018 0.0907 -1.0000 -1.0000 1345581 1595596442.90 151.4605 60.0006 32.0000 1.9466 1.9489 403.6431 404.2275 0.0908 -1.0000 -1.0000 1345659 1595596443.00 151.5198 60.0006 32.0000 1.9466 1.9490 403.6199 404.2042 0.0908 -1.0000 -1.0000 1345722 1595596443.10 151.5198 60.0006 32.0000 1.9472 1.9495 403.5452 404.1293 0.0907 -1.0000 -1.0000 1345784 1595596443.20 151.5198 60.0006 32.0000 1.9463 1.9487 403.5770 404.1600 0.0906 -1.0000 -1.0000 1345847 1595596443.30 151.5198 60.0006 32.0000 1.9467 1.9490 403.5378 404.1212 0.0907 -1.0000 -1.0000 1345909 1595596443.40 151.5198 60.0006 32.0000 1.9462 1.9485 403.5626 404.1464 0.0907 -1.0000 -1.0000 1346800 1595596443.50 151.5116 60.0006 32.0000 1.9466 1.9489 403.5682 404.1524 0.0908 -1.0000 -1.0000 1346878 1595596443.60 151.5082 60.0006 32.0000 1.9463 1.9486 403.5915 404.1755 0.0907 -1.0000 -1.0000 1346940 1595596443.70 151.5082 60.0006 32.0000 1.9460 1.9484 403.6300 404.2145 0.0908 -1.0000 -1.0000 1347003 1595596443.80 151.5082 60.0006 32.0000 1.9472 1.9495 403.5170 404.1007 0.0908 -1.0000 -1.0000 1347081 1595596443.90 151.5082 60.0006 32.0000 1.9464 1.9487 403.5784 404.1627 0.0908 -1.0000 -1.0000 1347143 1595596444.00 151.5082 60.0006 32.0000 1.9467 1.9490 403.5438 404.1286 0.0909 -1.0000 -1.0000 1347206 1595596444.10 151.4886 60.0006 32.0000 1.9467 1.9490 403.5484 404.1321 0.0908 -1.0000 -1.0000 1347268 1595596444.20 151.4886 60.0006 32.0000 1.9464 1.9487 403.5435 404.1274 0.0907 -1.0000 -1.0000 1347331 1595596444.30 151.4886 60.0006 32.0000 1.9465 1.9488 403.5490 404.1326 0.0907 -1.0000 -1.0000 1347409 1595596444.40 151.4886 60.0006 32.0000 1.9464 1.9487 403.6216 404.2060 0.0908 -1.0000 -1.0000 1347471 1595596444.50 151.4886 60.0006 32.0000 1.9460 1.9483 403.4866 404.0703 0.0907 -1.0000 -1.0000 1347534 1595596444.60 151.5112 60.0007 32.0000 1.9466 1.9489 403.5477 404.1317 0.0908 -1.0000 -1.0000 1347612 1595596444.70 151.5127 60.0007 32.0000 1.9463 1.9486 403.5350 404.1186 0.0907 -1.0000 -1.0000 1347674 1595596444.80 151.5127 60.0007 32.0000 1.9464 1.9487 403.5722 404.1553 0.0906 -1.0000 -1.0000 1347752 1595596444.90 151.5127 60.0007 32.0000 1.9461 1.9484 403.5206 404.1055 0.0909 -1.0000 -1.0000 1348003 1595596445.00 151.5127 60.0007 32.0000 1.9459 1.9482 403.5650 404.1488 0.0907 -1.0000 -1.0000 1348065 1595596445.10 151.5127 60.0007 32.0000 1.9459 1.9482 403.5767 404.1610 0.0909 -1.0000 -1.0000 1348127 1595596445.20 151.5127 60.0007 32.0000 1.9462 1.9485 403.5441 404.1282 0.0908 -1.0000 -1.0000 1348206 1595596445.30 151.5127 60.0007 32.0000 1.9467 1.9491 403.5600 404.1440 0.0907 -1.0000 -1.0000 1348268 1595596445.40 151.5127 60.0007 32.0000 1.9464 1.9488 403.5763 404.1601 0.0908 -1.0000 -1.0000 1348393 1595596445.50 151.5127 60.0007 32.0000 1.9461 1.9484 403.5345 404.1184 0.0908 -1.0000 -1.0000 1348455 1595596445.60 151.5127 60.0007 32.0000 1.9466 1.9489 403.5619 404.1464 0.0909 -1.0000 -1.0000 1348518 1595596445.70 151.4646 60.0007 32.0000 1.9461 1.9484 403.5376 404.1223 0.0909 -1.0000 -1.0000 1348580 1595596445.80 151.4619 60.0007 32.0000 1.9459 1.9483 403.5208 404.1047 0.0908 -1.0000 -1.0000 1348658 1595596445.90 151.4619 60.0007 32.0000 1.9456 1.9479 403.5564 404.1402 0.0907 -1.0000 -1.0000 1349143 1595596446.00 151.4619 60.0007 32.0000 1.9454 1.9477 403.5334 404.1173 0.0908 -1.0000 -1.0000 1349221 1595596446.10 151.4619 60.0007 32.0000 1.9461 1.9484 403.5833 404.1669 0.0907 -1.0000 -1.0000 1349283 1595596446.20 151.4619 60.0007 32.0000 1.9465 1.9488 403.5493 404.1337 0.0908 -1.0000 -1.0000 1349346 1595596446.30 151.4876 60.0007 32.0000 1.9463 1.9486 403.5537 404.1378 0.0908 -1.0000 -1.0000 1349408 1595596446.40 151.4876 60.0007 32.0000 1.9464 1.9487 403.5764 404.1604 0.0907 -1.0000 -1.0000 1349643 1595596446.50 151.4876 60.0007 32.0000 1.9461 1.9484 403.5286 404.1117 0.0907 -1.0000 -1.0000 1349705 1595596446.60 151.4876 60.0007 32.0000 1.9461 1.9484 403.5726 404.1557 0.0906 -1.0000 -1.0000 1349783 1595596446.70 151.4876 60.0007 32.0000 1.9460 1.9483 403.5322 404.1173 0.0909 -1.0000 -1.0000 1349846 1595596446.80 151.4965 60.0007 32.0000 1.9460 1.9483 403.5341 404.1191 0.0909 -1.0000 -1.0000 1349908 1595596446.90 151.5004 60.0007 32.0000 1.9466 1.9489 403.5452 404.1299 0.0909 -1.0000 -1.0000 1350205 1595596447.00 151.5004 60.0007 32.0000 1.9459 1.9482 403.5600 404.1434 0.0907 -1.0000 -1.0000 1350268 1595596447.10 151.5004 60.0007 32.0000 1.9454 1.9478 403.5437 404.1283 0.0909 -1.0000 -1.0000 1350330 1595596447.20 151.5004 60.0007 32.0000 1.9460 1.9483 403.5545 404.1399 0.0910 -1.0000 -1.0000 1350393 1595596447.30 151.5004 60.0007 32.0000 1.9466 1.9490 403.5997 404.1831 0.0907 -1.0000 -1.0000 1350455 1595596447.40 151.4652 60.0007 32.0000 1.9468 1.9491 403.5436 404.1272 0.0907 -1.0000 -1.0000 1350518 1595596447.50 151.4652 60.0007 32.0000 1.9457 1.9480 403.5283 404.1114 0.0906 -1.0000 -1.0000 1350658 1595596447.60 151.4652 60.0007 32.0000 1.9458 1.9482 403.5684 404.1522 0.0908 -1.0000 -1.0000 1350720 1595596447.70 151.4652 60.0007 32.0000 1.9468 1.9491 403.6234 404.2078 0.0908 -1.0000 -1.0000 1350783 1595596447.80 151.4652 60.0007 32.0000 1.9461 1.9484 403.5925 404.1771 0.0909 -1.0000 -1.0000 1350861 1595596447.90 151.5102 60.0007 32.0000 1.9456 1.9479 403.5352 404.1197 0.0908 -1.0000 -1.0000 1350924 1595596448.00 151.5141 60.0007 32.0000 1.9462 1.9485 403.5658 404.1494 0.0907 -1.0000 -1.0000 1351252 1595596448.10 151.5141 60.0007 32.0000 1.9463 1.9486 403.5109 404.0944 0.0907 -1.0000 -1.0000 1351345 1595596448.20 151.5141 60.0007 32.0000 1.9465 1.9488 403.6412 404.2255 0.0907 -1.0000 -1.0000 1351392 1595596448.30 151.5141 60.0007 32.0000 1.9467 1.9491 403.6170 404.2003 0.0907 -1.0000 -1.0000 1351470 1595596448.40 151.5141 60.0007 32.0000 1.9460 1.9484 403.4975 404.0816 0.0908 -1.0000 -1.0000 1351533 1595596448.50 151.4887 60.0007 32.0000 1.9463 1.9486 403.4489 404.0310 0.0905 -1.0000 -1.0000 1351595 1595596448.60 151.4887 60.0007 32.0000 1.9463 1.9486 403.5524 404.1366 0.0908 -1.0000 -1.0000 1351674 1595596448.70 151.4887 60.0007 32.0000 1.9461 1.9484 403.5930 404.1770 0.0908 -1.0000 -1.0000 1351736 1595596448.80 151.4887 60.0007 32.0000 1.9466 1.9489 403.6013 404.1857 0.0908 -1.0000 -1.0000 1351799 1595596448.90 151.4887 60.0007 32.0000 1.9463 1.9486 403.6111 404.1950 0.0907 -1.0000 -1.0000 1351876 1595596449.00 151.4944 60.0007 32.0000 1.9461 1.9484 403.5877 404.1722 0.0909 -1.0000 -1.0000 1351939 1595596449.10 151.5247 60.0007 32.0000 1.9460 1.9483 403.5800 404.1640 0.0907 -1.0000 -1.0000 1352002 1595596449.20 151.5247 60.0007 32.0000 1.9465 1.9488 403.5275 404.1110 0.0907 -1.0000 -1.0000 1352064 1595596449.30 151.5247 60.0007 32.0000 1.9470 1.9494 403.5928 404.1772 0.0908 -1.0000 -1.0000 1352126 1595596449.40 151.5247 60.0007 32.0000 1.9465 1.9488 403.6155 404.1986 0.0906 -1.0000 -1.0000 1352189 1595596449.50 151.5247 60.0007 32.0000 1.9460 1.9483 403.5886 404.1732 0.0908 -1.0000 -1.0000 1352970 1595596449.60 151.5076 60.0007 32.0000 1.9470 1.9493 403.6138 404.1962 0.0905 -1.0000 -1.0000 1353032 1595596449.70 151.5076 60.0007 32.0000 1.9467 1.9490 403.6107 404.1939 0.0907 -1.0000 -1.0000 1353111 1595596449.80 151.5076 60.0007 32.0000 1.9463 1.9486 403.6348 404.2187 0.0908 -1.0000 -1.0000 1353173 1595596449.90 151.5076 60.0007 32.0000 1.9463 1.9486 403.5701 404.1547 0.0908 -1.0000 -1.0000 1353235 1595596450.00 151.5076 60.0007 32.0000 1.9459 1.9483 403.5872 404.1711 0.0908 -1.0000 -1.0000 1353314 1595596450.10 151.5125 60.0008 32.0000 1.9459 1.9482 403.5682 404.1517 0.0907 -1.0000 -1.0000 1353376 1595596450.20 151.5137 60.0008 32.0000 1.9464 1.9487 403.5487 404.1327 0.0908 -1.0000 -1.0000 1353439 1595596450.30 151.5137 60.0008 32.0000 1.9465 1.9488 403.5999 404.1834 0.0906 -1.0000 -1.0000 1353517 1595596450.40 151.5137 60.0008 32.0000 1.9462 1.9486 403.6635 404.2474 0.0907 -1.0000 -1.0000 1353579 1595596450.50 151.5137 60.0008 32.0000 1.9457 1.9481 403.5681 404.1517 0.0907 -1.0000 -1.0000 1353642 1595596450.60 151.5142 60.0008 32.0000 1.9463 1.9486 403.5532 404.1367 0.0907 -1.0000 -1.0000 1353720 1595596450.70 151.5240 60.0008 32.0000 1.9463 1.9486 403.5866 404.1703 0.0907 -1.0000 -1.0000 1353782 1595596450.80 151.5240 60.0008 32.0000 1.9466 1.9489 403.5756 404.1592 0.0907 -1.0000 -1.0000 1353845 1595596450.90 151.5240 60.0008 32.0000 1.9466 1.9490 403.6673 404.2511 0.0907 -1.0000 -1.0000 1353923 1595596451.00 151.5240 60.0008 32.0000 1.9468 1.9492 403.6001 404.1835 0.0907 -1.0000 -1.0000 1354157 1595596451.10 151.5240 60.0008 32.0000 1.9466 1.9489 403.5839 404.1686 0.0909 -1.0000 -1.0000 1354220 1595596451.20 151.5240 60.0008 32.0000 1.9468 1.9491 403.6334 404.2171 0.0906 -1.0000 -1.0000 1354282 1595596451.30 151.5240 60.0008 32.0000 1.9464 1.9487 403.5752 404.1594 0.0908 -1.0000 -1.0000 1354345 1595596451.40 151.5240 60.0008 32.0000 1.9461 1.9484 403.6813 404.2646 0.0907 -1.0000 -1.0000 1354423 1595596451.50 151.5240 60.0008 32.0000 1.9456 1.9479 403.6593 404.2442 0.0910 -1.0000 -1.0000 1354501 1595596451.60 151.5240 60.0008 32.0000 1.9462 1.9485 403.6999 404.2842 0.0908 -1.0000 -1.0000 1354688 1595596451.70 151.5290 60.0008 32.0000 1.9463 1.9486 403.6186 404.2026 0.0907 -1.0000 -1.0000 1354751 1595596451.80 151.5365 60.0008 32.0000 1.9461 1.9484 403.6696 404.2533 0.0907 -1.0000 -1.0000 1354829 1595596451.90 151.5365 60.0008 32.0000 1.9464 1.9487 403.6241 404.2085 0.0909 -1.0000 -1.0000 1354891 1595596452.00 151.5365 60.0008 32.0000 1.9463 1.9486 403.6669 404.2513 0.0908 -1.0000 -1.0000 1354954 1595596452.10 151.5365 60.0008 32.0000 1.9467 1.9490 403.6479 404.2327 0.0909 -1.0000 -1.0000 1355438 1595596452.20 151.5365 60.0008 32.0000 1.9459 1.9482 403.7137 404.2978 0.0907 -1.0000 -1.0000 1355501 1595596452.30 151.5365 60.0008 32.0000 1.9465 1.9488 403.6700 404.2537 0.0908 -1.0000 -1.0000 1355579 1595596452.40 151.5221 60.0008 32.0000 1.9466 1.9489 403.6582 404.2428 0.0908 -1.0000 -1.0000 1355641 1595596452.50 151.5221 60.0008 32.0000 1.9464 1.9487 403.6527 404.2363 0.0906 -1.0000 -1.0000 1355704 1595596452.60 151.5221 60.0008 32.0000 1.9470 1.9494 403.6238 404.2066 0.0906 -1.0000 -1.0000 1355938 1595596452.70 151.5221 60.0008 32.0000 1.9460 1.9483 403.6020 404.1860 0.0908 -1.0000 -1.0000 1356001 1595596452.80 151.5221 60.0008 32.0000 1.9465 1.9488 403.5684 404.1522 0.0907 -1.0000 -1.0000 1356063 1595596452.90 151.4906 60.0008 32.0000 1.9466 1.9489 403.6407 404.2244 0.0907 -1.0000 -1.0000 1356125 1595596453.00 151.4856 60.0008 32.0000 1.9464 1.9487 403.6532 404.2379 0.0909 -1.0000 -1.0000 1356188 1595596453.10 151.4856 60.0008 32.0000 1.9459 1.9482 403.6743 404.2588 0.0908 -1.0000 -1.0000 1356422 1595596453.20 151.4856 60.0008 32.0000 1.9460 1.9483 403.6484 404.2329 0.0908 -1.0000 -1.0000 1356501 1595596453.30 151.4856 60.0008 32.0000 1.9461 1.9485 403.6729 404.2566 0.0908 -1.0000 -1.0000 1356563 1595596453.40 151.5008 60.0008 32.0000 1.9465 1.9488 403.6350 404.2196 0.0908 -1.0000 -1.0000 1356625 1595596453.50 151.5015 60.0008 32.0000 1.9467 1.9490 403.5878 404.1717 0.0907 -1.0000 -1.0000 1356703 1595596453.60 151.5015 60.0008 32.0000 1.9459 1.9483 403.6198 404.2034 0.0908 -1.0000 -1.0000 1356782 1595596453.70 151.5015 60.0008 32.0000 1.9468 1.9492 403.6637 404.2483 0.0908 -1.0000 -1.0000 1356844 1595596453.80 151.5015 60.0008 32.0000 1.9474 1.9497 403.6080 404.1916 0.0907 -1.0000 -1.0000 1356907 1595596453.90 151.5015 60.0008 32.0000 1.9461 1.9485 403.6435 404.2276 0.0908 -1.0000 -1.0000 1356969 1595596454.00 151.5058 60.0008 32.0000 1.9466 1.9489 403.6808 404.2655 0.0909 -1.0000 -1.0000 1357047 1595596454.10 151.5058 60.0008 32.0000 1.9465 1.9489 403.6452 404.2301 0.0909 -1.0000 -1.0000 1357422 1595596454.20 151.5058 60.0008 32.0000 1.9463 1.9486 403.6278 404.2118 0.0908 -1.0000 -1.0000 1357485 1595596454.30 151.5058 60.0008 32.0000 1.9459 1.9482 403.6227 404.2072 0.0908 -1.0000 -1.0000 1357563 1595596454.40 151.5058 60.0008 32.0000 1.9463 1.9486 403.5987 404.1827 0.0907 -1.0000 -1.0000 1357625 1595596454.50 151.4970 60.0008 32.0000 1.9465 1.9488 403.5881 404.1717 0.0907 -1.0000 -1.0000 1357688 1595596454.60 151.4922 60.0008 32.0000 1.9468 1.9491 403.6058 404.1893 0.0906 -1.0000 -1.0000 1357766 1595596454.70 151.4922 60.0008 32.0000 1.9463 1.9486 403.6666 404.2508 0.0908 -1.0000 -1.0000 1357828 1595596454.80 151.4922 60.0008 32.0000 1.9462 1.9485 403.6813 404.2646 0.0907 -1.0000 -1.0000 1357891 1595596454.90 151.4922 60.0008 32.0000 1.9466 1.9489 403.5989 404.1828 0.0907 -1.0000 -1.0000 1357953 1595596455.00 151.4922 60.0008 32.0000 1.9461 1.9484 403.6638 404.2484 0.0908 -1.0000 -1.0000 1358016 1595596455.10 151.4890 60.0000 32.0000 1.9460 1.9483 403.5640 404.1477 0.0908 -1.0000 -1.0000 1358391 1595596455.20 151.4890 60.0000 32.0000 1.9461 1.9485 403.5717 404.1563 0.0909 -1.0000 -1.0000 1358453 1595596455.30 151.4890 60.0000 32.0000 1.9466 1.9489 403.5196 404.1034 0.0907 -1.0000 -1.0000 1358516 1595596455.40 151.4890 60.0000 32.0000 1.9460 1.9483 403.5672 404.1516 0.0908 -1.0000 -1.0000 1358578 1595596455.50 151.4890 60.0000 32.0000 1.9470 1.9493 403.5892 404.1734 0.0908 -1.0000 -1.0000 1358656 1595596455.60 151.4890 60.0000 32.0000 1.9476 1.9499 403.5886 404.1726 0.0908 -1.0000 -1.0000 1358719 1595596455.70 151.4890 60.0000 32.0000 1.9460 1.9484 403.6079 404.1915 0.0907 -1.0000 -1.0000 1358781 1595596455.80 151.4890 60.0000 32.0000 1.9464 1.9487 403.5607 404.1453 0.0909 -1.0000 -1.0000 1358859 1595596455.90 151.4890 60.0000 32.0000 1.9460 1.9483 403.5682 404.1527 0.0908 -1.0000 -1.0000 1358922 1595596456.00 151.4890 60.0000 32.0000 1.9465 1.9489 403.5780 404.1620 0.0908 -1.0000 -1.0000 1358984 1595596456.10 151.4890 60.0000 32.0000 1.9465 1.9488 403.6373 404.2217 0.0908 -1.0000 -1.0000 1359047 1595596456.20 151.5141 60.0000 32.0000 1.9469 1.9493 403.5493 404.1334 0.0908 -1.0000 -1.0000 1359109 1595596456.30 151.5141 60.0000 32.0000 1.9462 1.9485 403.5316 404.1152 0.0907 -1.0000 -1.0000 1359187 1595596456.40 151.5141 60.0000 32.0000 1.9469 1.9492 403.5429 404.1257 0.0906 -1.0000 -1.0000 1359265 1595596456.50 151.5141 60.0000 32.0000 1.9462 1.9486 403.6427 404.2268 0.0908 -1.0000 -1.0000 1359328 1595596456.60 151.5149 60.0000 32.0000 1.9461 1.9484 403.5754 404.1590 0.0907 -1.0000 -1.0000 1359390 1595596456.70 151.4977 60.0000 32.0000 1.9461 1.9484 403.6069 404.1917 0.0909 -1.0000 -1.0000 1359453 1595596456.80 151.4977 60.0000 32.0000 1.9465 1.9488 403.4990 404.0831 0.0908 -1.0000 -1.0000 1359515 1595596456.90 151.4977 60.0000 32.0000 1.9462 1.9486 403.5992 404.1827 0.0907 -1.0000 -1.0000 1359593 1595596457.00 151.4977 60.0000 32.0000 1.9458 1.9481 403.5441 404.1289 0.0909 -1.0000 -1.0000 1359656 1595596457.10 151.4977 60.0000 32.0000 1.9462 1.9485 403.5689 404.1534 0.0908 -1.0000 -1.0000 1359718 1595596457.20 151.4977 60.0000 32.0000 1.9459 1.9482 403.5328 404.1174 0.0909 -1.0000 -1.0000 1359906 1595596457.30 151.4977 60.0000 32.0000 1.9465 1.9488 403.6141 404.1984 0.0908 -1.0000 -1.0000 1359968 1595596457.40 151.4977 60.0000 32.0000 1.9458 1.9482 403.5951 404.1786 0.0906 -1.0000 -1.0000 1400031 1595596457.50 151.4977 60.0000 32.0000 1.9461 1.9485 403.6420 404.2264 0.0909 -1.0000 -1.0000 1400109 1595596457.60 151.4977 60.0000 32.0000 1.9464 1.9487 403.5773 404.1619 0.0908 -1.0000 -1.0000 1400171 1595596457.70 151.4977 60.0000 32.0000 1.9469 1.9492 403.6183 404.2015 0.0906 -1.0000 -1.0000 1400515 1595596457.80 151.4977 60.0000 32.0000 1.9463 1.9486 403.6825 404.2660 0.0907 -1.0000 -1.0000 1400578 1595596457.90 151.5439 60.0000 32.0000 1.9466 1.9489 403.6141 404.1972 0.0907 -1.0000 -1.0000 1400640 1595596458.00 151.5439 60.0000 32.0000 1.9462 1.9485 403.5425 404.1263 0.0907 -1.0000 -1.0000 1400718 1595596458.10 151.5439 60.0000 32.0000 1.9465 1.9489 403.6363 404.2217 0.0909 -1.0000 -1.0000 1400781 1595596458.20 151.5439 60.0000 32.0000 1.9469 1.9492 403.6149 404.1986 0.0907 -1.0000 -1.0000 1401281 1595596458.30 151.5439 60.0000 32.0000 1.9466 1.9489 403.6053 404.1896 0.0908 -1.0000 -1.0000 1401359 1595596458.40 151.5382 60.0000 32.0000 1.9461 1.9485 403.5317 404.1159 0.0908 -1.0000 -1.0000 1401421 1595596458.50 151.5345 60.0000 32.0000 1.9464 1.9488 403.5611 404.1446 0.0908 -1.0000 -1.0000 1401484 1595596458.60 151.5345 60.0000 32.0000 1.9467 1.9490 403.5777 404.1615 0.0907 -1.0000 -1.0000 1401546 1595596458.70 151.5345 60.0000 32.0000 1.9465 1.9488 403.6284 404.2121 0.0907 -1.0000 -1.0000 1402499 1595596458.80 151.5345 60.0000 32.0000 1.9465 1.9488 403.5562 404.1403 0.0908 -1.0000 -1.0000 1402546 1595596458.90 151.5345 60.0000 32.0000 1.9459 1.9482 403.5559 404.1400 0.0908 -1.0000 -1.0000 1402624 1595596459.00 151.4881 60.0000 32.0000 1.9461 1.9484 403.5992 404.1828 0.0907 -1.0000 -1.0000 1402686 1595596459.10 151.4881 60.0000 32.0000 1.9461 1.9485 403.6226 404.2068 0.0907 -1.0000 -1.0000 1402749 1595596459.20 151.4881 60.0000 32.0000 1.9470 1.9493 403.6604 404.2445 0.0908 -1.0000 -1.0000 1402827 1595596459.30 151.5240 60.0000 32.0000 1.9463 1.9486 403.6542 404.2392 0.0908 -1.0000 -1.0000 1402889 1595596459.40 151.5280 60.0000 32.0000 1.9468 1.9491 403.5462 404.1291 0.0907 -1.0000 -1.0000 1402952 1595596459.50 151.5428 60.0000 32.0000 1.9461 1.9484 403.5466 404.1303 0.0907 -1.0000 -1.0000 1403030 1595596459.60 151.5428 60.0000 32.0000 1.9458 1.9482 403.5929 404.1769 0.0907 -1.0000 -1.0000 1403093 1595596459.70 151.5428 60.0000 32.0000 1.9465 1.9488 403.5721 404.1555 0.0907 -1.0000 -1.0000 1403155 1595596459.80 151.5428 60.0000 32.0000 1.9471 1.9495 403.5987 404.1824 0.0906 -1.0000 -1.0000 1403218 1595596459.90 151.5428 60.0000 32.0000 1.9467 1.9490 403.6430 404.2263 0.0906 -1.0000 -1.0000 1403280 1595596460.00 151.5332 60.0001 32.0000 1.9462 1.9485 403.6180 404.2014 0.0907 -1.0000 -1.0000 1403358 1595596460.10 151.4948 60.0004 32.0000 1.9464 1.9487 403.6100 404.1936 0.0908 -1.0000 -1.0000 1403421 1595596460.20 151.4948 60.0004 32.0000 1.9473 1.9496 403.5928 404.1769 0.0908 -1.0000 -1.0000 1403483 1595596460.30 151.4948 60.0004 32.0000 1.9469 1.9492 403.5859 404.1694 0.0907 -1.0000 -1.0000 1403561 1595596460.40 151.4948 60.0004 32.0000 1.9471 1.9495 403.6274 404.2114 0.0908 -1.0000 -1.0000 1403624 1595596460.50 151.4948 60.0004 32.0000 1.9469 1.9492 403.6294 404.2134 0.0907 -1.0000 -1.0000 1403686 1595596460.60 151.4948 60.0004 32.0000 1.9466 1.9490 403.5857 404.1689 0.0907 -1.0000 -1.0000 1403749 1595596460.70 151.4948 60.0004 32.0000 1.9468 1.9491 403.5538 404.1375 0.0907 -1.0000 -1.0000 1403811 1595596460.80 151.4948 60.0004 32.0000 1.9469 1.9492 403.5872 404.1698 0.0905 -1.0000 -1.0000 1403905 1595596460.90 151.4948 60.0004 32.0000 1.9469 1.9492 403.6219 404.2055 0.0908 -1.0000 -1.0000 1403983 1595596461.00 151.4948 60.0004 32.0000 1.9463 1.9486 403.6001 404.1841 0.0908 -1.0000 -1.0000 1404045 1595596461.10 151.4948 60.0004 32.0000 1.9462 1.9485 403.5465 404.1304 0.0907 -1.0000 -1.0000 1404108 1595596461.20 151.4948 60.0004 32.0000 1.9461 1.9484 403.6200 404.2043 0.0908 -1.0000 -1.0000 1404186 1595596461.30 151.5198 60.0004 32.0000 1.9460 1.9483 403.5714 404.1549 0.0908 -1.0000 -1.0000 1404420 1595596461.40 151.5198 60.0004 32.0000 1.9465 1.9488 403.5979 404.1823 0.0908 -1.0000 -1.0000 1404483 1595596461.50 151.5198 60.0004 32.0000 1.9458 1.9481 403.5809 404.1654 0.0908 -1.0000 -1.0000 1404561 1595596461.60 151.5198 60.0004 32.0000 1.9463 1.9487 403.6343 404.2191 0.0909 -1.0000 -1.0000 1404623 1595596461.70 151.5198 60.0004 32.0000 1.9464 1.9487 403.5990 404.1830 0.0907 -1.0000 -1.0000 1404686 1595596461.80 151.5082 60.0004 32.0000 1.9466 1.9489 403.6245 404.2085 0.0908 -1.0000 -1.0000 1404920 1595596461.90 151.4658 60.0004 32.0000 1.9464 1.9487 403.4588 404.0432 0.0908 -1.0000 -1.0000 1404983 1595596462.00 151.4658 60.0004 32.0000 1.9458 1.9482 403.5639 404.1475 0.0907 -1.0000 -1.0000 1405061 1595596462.10 151.4658 60.0004 32.0000 1.9461 1.9484 403.5755 404.1590 0.0907 -1.0000 -1.0000 1405123 1595596462.20 151.4658 60.0004 32.0000 1.9461 1.9484 403.5537 404.1372 0.0907 -1.0000 -1.0000 1405186 1595596462.30 151.4658 60.0004 32.0000 1.9455 1.9479 403.6194 404.2033 0.0907 -1.0000 -1.0000 1405248 1595596462.40 151.4658 60.0004 32.0000 1.9457 1.9480 403.6745 404.2590 0.0909 -1.0000 -1.0000 1405311 1595596462.50 151.4658 60.0004 32.0000 1.9464 1.9487 403.5998 404.1839 0.0908 -1.0000 -1.0000 1405373 1595596462.60 151.4658 60.0004 32.0000 1.9465 1.9488 403.5217 404.1059 0.0909 -1.0000 -1.0000 1405451 1595596462.70 151.4658 60.0004 32.0000 1.9454 1.9477 403.5367 404.1208 0.0907 -1.0000 -1.0000 1405514 1595596462.80 151.4658 60.0004 32.0000 1.9466 1.9489 403.5972 404.1815 0.0908 -1.0000 -1.0000 1405576 1595596462.90 151.4955 60.0004 32.0000 1.9466 1.9489 403.6039 404.1875 0.0908 -1.0000 -1.0000 1406170 1595596463.00 151.5014 60.0004 32.0000 1.9461 1.9484 403.6036 404.1873 0.0906 -1.0000 -1.0000 1406232 1595596463.10 151.4823 60.0004 32.0000 1.9461 1.9484 403.4901 404.0736 0.0907 -1.0000 -1.0000 1406295 1595596463.20 151.4418 60.0004 32.0000 1.9463 1.9487 403.5963 404.1798 0.0907 -1.0000 -1.0000 1406373 1595596463.30 151.4418 60.0004 32.0000 1.9468 1.9491 403.5684 404.1524 0.0907 -1.0000 -1.0000 1406435 1595596463.40 151.4418 60.0004 32.0000 1.9461 1.9484 403.5702 404.1540 0.0907 -1.0000 -1.0000 1406498 1595596463.50 151.4418 60.0004 32.0000 1.9465 1.9488 403.5950 404.1790 0.0908 -1.0000 -1.0000 1406561 1595596463.60 151.4418 60.0004 32.0000 1.9463 1.9486 403.5843 404.1684 0.0908 -1.0000 -1.0000 1406639 1595596463.70 151.4418 60.0004 32.0000 1.9463 1.9486 403.5356 404.1192 0.0907 -1.0000 -1.0000 1406686 1595596463.80 151.4418 60.0004 32.0000 1.9458 1.9481 403.5886 404.1732 0.0909 -1.0000 -1.0000 1406764 1595596463.90 151.4708 60.0004 32.0000 1.9459 1.9482 403.5816 404.1667 0.0910 -1.0000 -1.0000 1406826 1595596464.00 151.4829 60.0004 32.0000 1.9465 1.9488 403.5356 404.1198 0.0908 -1.0000 -1.0000 1406904 1595596464.10 151.4829 60.0004 32.0000 1.9465 1.9488 403.5358 404.1196 0.0908 -1.0000 -1.0000 1406967 1595596464.20 151.4829 60.0004 32.0000 1.9459 1.9483 403.4924 404.0762 0.0907 -1.0000 -1.0000 1407029 1595596464.30 151.4829 60.0004 32.0000 1.9460 1.9483 403.5865 404.1709 0.0909 -1.0000 -1.0000 1407107 1595596464.40 151.4829 60.0004 32.0000 1.9463 1.9487 403.5438 404.1283 0.0908 -1.0000 -1.0000 1407279 1595596464.50 151.4829 60.0004 32.0000 1.9459 1.9482 403.5831 404.1669 0.0907 -1.0000 -1.0000 1407342 1595596464.60 151.4829 60.0004 32.0000 1.9463 1.9486 403.5847 404.1697 0.0910 -1.0000 -1.0000 1407420 1595596464.70 151.4829 60.0004 32.0000 1.9460 1.9483 403.5606 404.1448 0.0909 -1.0000 -1.0000 1407482 1595596464.80 151.4829 60.0004 32.0000 1.9464 1.9487 403.6056 404.1906 0.0908 -1.0000 -1.0000 1407545 1595596464.90 151.4818 60.0007 32.0000 1.9456 1.9479 403.6172 404.2017 0.0908 -1.0000 -1.0000 1407779 1595596465.00 151.4820 60.0010 32.0000 1.9467 1.9490 403.5472 404.1305 0.0907 -1.0000 -1.0000 1407841 1595596465.10 151.4820 60.0010 32.0000 1.9458 1.9482 403.5471 404.1313 0.0908 -1.0000 -1.0000 1407904 1595596465.20 151.4861 60.0010 32.0000 1.9463 1.9486 403.5605 404.1444 0.0907 -1.0000 -1.0000 1407982 1595596465.30 151.4861 60.0010 32.0000 1.9457 1.9480 403.5222 404.1054 0.0907 -1.0000 -1.0000 1408044 1595596465.40 151.4861 60.0010 32.0000 1.9462 1.9486 403.5348 404.1186 0.0908 -1.0000 -1.0000 1409091 1595596465.50 151.4861 60.0010 32.0000 1.9462 1.9486 403.5941 404.1782 0.0907 -1.0000 -1.0000 1409169 1595596465.60 151.4861 60.0010 32.0000 1.9458 1.9481 403.5524 404.1357 0.0907 -1.0000 -1.0000 1409232 1595596465.70 151.4945 60.0010 32.0000 1.9457 1.9480 403.5490 404.1336 0.0909 -1.0000 -1.0000 1409294 1595596465.80 151.5107 60.0010 32.0000 1.9461 1.9484 403.5331 404.1175 0.0908 -1.0000 -1.0000 1409372 1595596465.90 151.5107 60.0010 32.0000 1.9470 1.9493 403.4555 404.0401 0.0909 -1.0000 -1.0000 1409450 1595596466.00 151.5107 60.0010 32.0000 1.9466 1.9489 403.5495 404.1328 0.0907 -1.0000 -1.0000 1409529 1595596466.10 151.5107 60.0010 32.0000 1.9471 1.9494 403.6204 404.2040 0.0907 -1.0000 -1.0000 1409591 1595596466.20 151.5107 60.0010 32.0000 1.9461 1.9484 403.4999 404.0841 0.0909 -1.0000 -1.0000 1409654 1595596466.30 151.5344 60.0010 32.0000 1.9462 1.9485 403.5265 404.1113 0.0909 -1.0000 -1.0000 1409716 1595596466.40 151.5344 60.0010 32.0000 1.9466 1.9489 403.5374 404.1211 0.0907 -1.0000 -1.0000 1409779 1595596466.50 151.5344 60.0010 32.0000 1.9466 1.9490 403.5495 404.1328 0.0907 -1.0000 -1.0000 1409841 1595596466.60 151.5344 60.0010 32.0000 1.9470 1.9493 403.6040 404.1883 0.0908 -1.0000 -1.0000 1409919 1595596466.70 151.5344 60.0010 32.0000 1.9467 1.9491 403.5301 404.1136 0.0907 -1.0000 -1.0000 1409982 1595596466.80 151.4748 60.0010 32.0000 1.9460 1.9483 403.5180 404.1013 0.0907 -1.0000 -1.0000 1410044 1595596466.90 151.4748 60.0010 32.0000 1.9461 1.9484 403.4928 404.0758 0.0907 -1.0000 -1.0000 1410122 1595596467.00 151.4748 60.0010 32.0000 1.9470 1.9493 403.6155 404.1997 0.0908 -1.0000 -1.0000 1410185 1595596467.10 151.4748 60.0010 32.0000 1.9468 1.9491 403.5955 404.1800 0.0909 -1.0000 -1.0000 1410247 1595596467.20 151.4748 60.0010 32.0000 1.9464 1.9488 403.5601 404.1438 0.0907 -1.0000 -1.0000 1410310 1595596467.30 151.4748 60.0010 32.0000 1.9459 1.9482 403.5528 404.1361 0.0907 -1.0000 -1.0000 1410372 1595596467.40 151.4748 60.0010 32.0000 1.9457 1.9480 403.5263 404.1098 0.0907 -1.0000 -1.0000 1410435 1595596467.50 151.4748 60.0010 32.0000 1.9463 1.9486 403.4903 404.0742 0.0908 -1.0000 -1.0000 1410513 1595596467.60 151.4748 60.0010 32.0000 1.9462 1.9485 403.4843 404.0681 0.0908 -1.0000 -1.0000 1410575 1595596467.70 151.4748 60.0010 32.0000 1.9464 1.9487 403.5687 404.1527 0.0907 -1.0000 -1.0000 1410638 1595596467.80 151.4748 60.0010 32.0000 1.9459 1.9482 403.5384 404.1220 0.0907 -1.0000 -1.0000 1410716 1595596467.90 151.4972 60.0010 32.0000 1.9459 1.9483 403.4977 404.0813 0.0907 -1.0000 -1.0000 1410778 1595596468.00 151.4972 60.0010 32.0000 1.9458 1.9481 403.4926 404.0763 0.0908 -1.0000 -1.0000 1411013 1595596468.10 151.4972 60.0010 32.0000 1.9459 1.9482 403.5407 404.1248 0.0908 -1.0000 -1.0000 1411075 1595596468.20 151.4972 60.0010 32.0000 1.9467 1.9491 403.5127 404.0975 0.0910 -1.0000 -1.0000 1411138 1595596468.30 151.4972 60.0010 32.0000 1.9470 1.9493 403.5488 404.1327 0.0907 -1.0000 -1.0000 1411216 1595596468.40 151.4972 60.0010 32.0000 1.9463 1.9486 403.5609 404.1452 0.0908 -1.0000 -1.0000 1411278 1595596468.50 151.5142 60.0010 32.0000 1.9470 1.9493 403.5784 404.1629 0.0908 -1.0000 -1.0000 1411762 1595596468.60 151.5142 60.0010 32.0000 1.9465 1.9488 403.5438 404.1283 0.0909 -1.0000 -1.0000 1411825 1595596468.70 151.5142 60.0010 32.0000 1.9463 1.9487 403.6031 404.1872 0.0908 -1.0000 -1.0000 1411887 1595596468.80 151.5142 60.0010 32.0000 1.9468 1.9491 403.5087 404.0935 0.0909 -1.0000 -1.0000 1411966 1595596468.90 151.5142 60.0010 32.0000 1.9464 1.9487 403.5008 404.0852 0.0909 -1.0000 -1.0000 1412044 1595596469.00 151.4863 60.0010 32.0000 1.9463 1.9486 403.5661 404.1495 0.0907 -1.0000 -1.0000 1412325 1595596469.10 151.4863 60.0010 32.0000 1.9463 1.9486 403.5285 404.1122 0.0907 -1.0000 -1.0000 1412388 1595596469.20 151.4863 60.0010 32.0000 1.9465 1.9488 403.5256 404.1094 0.0908 -1.0000 -1.0000 1412466 1595596469.30 151.4863 60.0010 32.0000 1.9462 1.9485 403.4947 404.0787 0.0908 -1.0000 -1.0000 1412513 1595596469.40 151.4863 60.0010 32.0000 1.9458 1.9481 403.5321 404.1165 0.0908 -1.0000 -1.0000 1412590 1595596469.50 151.4726 60.0010 32.0000 1.9454 1.9477 403.5140 404.0972 0.0906 -1.0000 -1.0000 1412668 1595596469.60 151.4474 60.0010 32.0000 1.9458 1.9481 403.5232 404.1077 0.0909 -1.0000 -1.0000 1412731 1595596469.70 151.4474 60.0010 32.0000 1.9459 1.9482 403.5542 404.1383 0.0909 -1.0000 -1.0000 1412793 1595596469.80 151.4474 60.0010 32.0000 1.9460 1.9483 403.5326 404.1179 0.0910 -1.0000 -1.0000 1412856 1595596469.90 151.4474 60.0010 32.0000 1.9461 1.9484 403.5553 404.1403 0.0909 -1.0000 -1.0000 1412918 1595596470.00 151.4474 60.0010 32.0000 1.9460 1.9483 403.5744 404.1581 0.0907 -1.0000 -1.0000 1412996 1595596470.10 151.5216 60.0005 32.0000 1.9452 1.9475 403.4641 404.0473 0.0907 -1.0000 -1.0000 1413059 1595596470.20 151.5216 60.0005 32.0000 1.9469 1.9492 403.5424 404.1263 0.0908 -1.0000 -1.0000 1413121 1595596470.30 151.5216 60.0005 32.0000 1.9462 1.9485 403.5031 404.0868 0.0907 -1.0000 -1.0000 1413200 1595596470.40 151.5216 60.0005 32.0000 1.9463 1.9486 403.5288 404.1132 0.0909 -1.0000 -1.0000 1413262 1595596470.50 151.5216 60.0005 32.0000 1.9461 1.9484 403.5558 404.1409 0.0909 -1.0000 -1.0000 1413325 1595596470.60 151.5137 60.0005 32.0000 1.9458 1.9481 403.4959 404.0795 0.0908 -1.0000 -1.0000 1413403 1595596470.70 151.5064 60.0005 32.0000 1.9455 1.9478 403.5075 404.0921 0.0909 -1.0000 -1.0000 1413465 1595596470.80 151.5064 60.0005 32.0000 1.9461 1.9485 403.5833 404.1674 0.0908 -1.0000 -1.0000 1413528 1595596470.90 151.5064 60.0005 32.0000 1.9459 1.9483 403.5431 404.1270 0.0908 -1.0000 -1.0000 1413606 1595596471.00 151.5064 60.0005 32.0000 1.9463 1.9486 403.5600 404.1443 0.0909 -1.0000 -1.0000 1413668 1595596471.10 151.5064 60.0005 32.0000 1.9467 1.9490 403.5606 404.1446 0.0907 -1.0000 -1.0000 1413903 1595596471.20 151.4920 60.0005 32.0000 1.9461 1.9484 403.5225 404.1054 0.0906 -1.0000 -1.0000 1413981 1595596471.30 151.4920 60.0005 32.0000 1.9461 1.9485 403.5473 404.1308 0.0907 -1.0000 -1.0000 1414043 1595596471.40 151.4920 60.0005 32.0000 1.9463 1.9486 403.5743 404.1576 0.0907 -1.0000 -1.0000 1414106 1595596471.50 151.4920 60.0005 32.0000 1.9458 1.9481 403.6126 404.1961 0.0907 -1.0000 -1.0000 1414184 1595596471.60 151.4920 60.0005 32.0000 1.9471 1.9494 403.6744 404.2588 0.0908 -1.0000 -1.0000 1414512 1595596471.70 151.4992 60.0005 32.0000 1.9465 1.9488 403.5782 404.1619 0.0907 -1.0000 -1.0000 1414574 1595596471.80 151.5064 60.0005 32.0000 1.9468 1.9492 403.5513 404.1355 0.0908 -1.0000 -1.0000 1414652 1595596471.90 151.5064 60.0005 32.0000 1.9470 1.9493 403.4918 404.0763 0.0908 -1.0000 -1.0000 1414715 1595596472.00 151.5064 60.0005 32.0000 1.9460 1.9483 403.5392 404.1226 0.0906 -1.0000 -1.0000 1414777 1595596472.10 151.5064 60.0005 32.0000 1.9458 1.9481 403.5719 404.1545 0.0906 -1.0000 -1.0000 1415684 1595596472.20 151.5064 60.0005 32.0000 1.9459 1.9482 403.5005 404.0838 0.0907 -1.0000 -1.0000 1415777 1595596472.30 151.4962 60.0005 32.0000 1.9460 1.9483 403.5397 404.1238 0.0908 -1.0000 -1.0000 1415840 1595596472.40 151.4962 60.0005 32.0000 1.9471 1.9494 403.5059 404.0892 0.0907 -1.0000 -1.0000 1415902 1595596472.50 151.4962 60.0005 32.0000 1.9461 1.9484 403.5436 404.1282 0.0908 -1.0000 -1.0000 1415965 1595596472.60 151.4962 60.0005 32.0000 1.9461 1.9484 403.5539 404.1384 0.0909 -1.0000 -1.0000 1416043 1595596472.70 151.4962 60.0005 32.0000 1.9459 1.9482 403.5501 404.1342 0.0908 -1.0000 -1.0000 1416105 1595596472.80 151.5104 60.0005 32.0000 1.9456 1.9479 403.5848 404.1683 0.0907 -1.0000 -1.0000 1416168 1595596472.90 151.5202 60.0005 32.0000 1.9455 1.9478 403.5253 404.1087 0.0907 -1.0000 -1.0000 1416246 1595596473.00 151.5202 60.0005 32.0000 1.9465 1.9488 403.5377 404.1226 0.0909 -1.0000 -1.0000 1416309 1595596473.10 151.5202 60.0005 32.0000 1.9463 1.9486 403.5041 404.0884 0.0908 -1.0000 -1.0000 1416371 1595596473.20 151.5202 60.0005 32.0000 1.9469 1.9492 403.5746 404.1584 0.0907 -1.0000 -1.0000 1416433 1595596473.30 151.5202 60.0005 32.0000 1.9466 1.9489 403.5353 404.1190 0.0907 -1.0000 -1.0000 1416512 1595596473.40 151.4976 60.0005 32.0000 1.9463 1.9486 403.5250 404.1083 0.0907 -1.0000 -1.0000 1416574 1595596473.50 151.4976 60.0005 32.0000 1.9465 1.9488 403.5483 404.1320 0.0907 -1.0000 -1.0000 1416636 1595596473.60 151.4976 60.0005 32.0000 1.9459 1.9482 403.5220 404.1057 0.0910 -1.0000 -1.0000 1416699 1595596473.70 151.4976 60.0005 32.0000 1.9457 1.9480 403.4877 404.0714 0.0907 -1.0000 -1.0000 1416761 1595596473.80 151.4976 60.0005 32.0000 1.9464 1.9487 403.5158 404.0993 0.0907 -1.0000 -1.0000 1416839 1595596473.90 151.4976 60.0005 32.0000 1.9461 1.9484 403.4999 404.0834 0.0908 -1.0000 -1.0000 1416902 1595596474.00 151.4976 60.0005 32.0000 1.9472 1.9496 403.5086 404.0935 0.0909 -1.0000 -1.0000 1416980 1595596474.10 151.4976 60.0005 32.0000 1.9469 1.9492 403.5298 404.1138 0.0907 -1.0000 -1.0000 1417042 1595596474.20 151.4976 60.0005 32.0000 1.9466 1.9489 403.5636 404.1471 0.0907 -1.0000 -1.0000 1417167 1595596474.30 151.4976 60.0005 32.0000 1.9460 1.9483 403.5596 404.1444 0.0908 -1.0000 -1.0000 1417245 1595596474.40 151.4980 60.0005 32.0000 1.9475 1.9498 403.5651 404.1494 0.0909 -1.0000 -1.0000 1417308 1595596474.50 151.5017 60.0005 32.0000 1.9469 1.9493 403.5865 404.1707 0.0907 -1.0000 -1.0000 1417370 1595596474.60 151.5017 60.0005 32.0000 1.9462 1.9485 403.4449 404.0274 0.0907 -1.0000 -1.0000 1417433 1595596474.70 151.5017 60.0005 32.0000 1.9459 1.9482 403.5321 404.1166 0.0908 -1.0000 -1.0000 1418558 1595596474.80 151.5017 60.0005 32.0000 1.9463 1.9486 403.5397 404.1238 0.0908 -1.0000 -1.0000 1418620 1595596474.90 151.5017 60.0005 32.0000 1.9466 1.9489 403.4518 404.0368 0.0909 -1.0000 -1.0000 1418698 1595596475.00 151.5017 60.0005 32.0000 1.9464 1.9487 403.5721 404.1556 0.0906 -1.0000 -1.0000 1418761 1595596475.10 151.5100 59.9992 32.0000 1.9466 1.9490 403.5566 404.1399 0.0907 -1.0000 -1.0000 1418823 1595596475.20 151.5100 59.9992 32.0000 1.9463 1.9486 403.5164 404.1004 0.0908 -1.0000 -1.0000 1418901 1595596475.30 151.5100 59.9992 32.0000 1.9462 1.9485 403.5393 404.1231 0.0907 -1.0000 -1.0000 1418964 1595596475.40 151.5100 59.9992 32.0000 1.9469 1.9492 403.5475 404.1310 0.0907 -1.0000 -1.0000 1419026 1595596475.50 151.5100 59.9992 32.0000 1.9467 1.9490 403.5281 404.1128 0.0908 -1.0000 -1.0000 1419104 1595596475.60 151.4972 59.9992 32.0000 1.9463 1.9486 403.5940 404.1774 0.0908 -1.0000 -1.0000 1419167 1595596475.70 151.4972 59.9992 32.0000 1.9464 1.9487 403.5035 404.0881 0.0909 -1.0000 -1.0000 1419229 1595596475.80 151.4972 59.9992 32.0000 1.9465 1.9488 403.4507 404.0343 0.0908 -1.0000 -1.0000 1419292 1595596475.90 151.4972 59.9992 32.0000 1.9470 1.9493 403.5060 404.0908 0.0909 -1.0000 -1.0000 1419354 1595596476.00 151.4972 59.9992 32.0000 1.9461 1.9484 403.5568 404.1409 0.0907 -1.0000 -1.0000 1419432 1595596476.10 151.4948 59.9992 32.0000 1.9461 1.9484 403.5244 404.1084 0.0908 -1.0000 -1.0000 1419495 1595596476.20 151.4881 59.9992 32.0000 1.9461 1.9484 403.5033 404.0878 0.0908 -1.0000 -1.0000 1419557 1595596476.30 151.4881 59.9992 32.0000 1.9458 1.9481 403.5505 404.1344 0.0908 -1.0000 -1.0000 1419636 1595596476.40 151.4881 59.9992 32.0000 1.9461 1.9485 403.5377 404.1224 0.0909 -1.0000 -1.0000 1419698 1595596476.50 151.4881 59.9992 32.0000 1.9466 1.9489 403.5328 404.1172 0.0908 -1.0000 -1.0000 1419761 1595596476.60 151.4881 59.9992 32.0000 1.9466 1.9489 403.5741 404.1585 0.0908 -1.0000 -1.0000 1419823 1595596476.70 151.4881 59.9992 32.0000 1.9461 1.9485 403.5255 404.1102 0.0909 -1.0000 -1.0000 1419886 1595596476.80 151.4881 59.9992 32.0000 1.9460 1.9483 403.5490 404.1334 0.0909 -1.0000 -1.0000 1419948 1595596476.90 151.4881 59.9992 32.0000 1.9465 1.9488 403.5143 404.0990 0.0908 -1.0000 -1.0000 1420026 1595596477.00 151.4881 59.9992 32.0000 1.9466 1.9489 403.4786 404.0625 0.0908 -1.0000 -1.0000 1420089 1595596477.10 151.4881 59.9992 32.0000 1.9461 1.9484 403.5460 404.1302 0.0908 -1.0000 -1.0000 1420151 1595596477.20 151.5028 59.9992 32.0000 1.9462 1.9485 403.5921 404.1770 0.0909 -1.0000 -1.0000 1420229 1595596477.30 151.5107 59.9992 32.0000 1.9467 1.9490 403.5272 404.1118 0.0908 -1.0000 -1.0000 1420729 1595596477.40 151.5107 59.9992 32.0000 1.9459 1.9482 403.5573 404.1408 0.0907 -1.0000 -1.0000 1420792 1595596477.50 151.5107 59.9992 32.0000 1.9457 1.9480 403.5870 404.1714 0.0909 -1.0000 -1.0000 1420870 1595596477.60 151.5107 59.9992 32.0000 1.9467 1.9490 403.5934 404.1779 0.0908 -1.0000 -1.0000 1420932 1595596477.70 151.5107 59.9992 32.0000 1.9462 1.9485 403.5595 404.1429 0.0907 -1.0000 -1.0000 1420995 1595596477.80 151.5107 59.9992 32.0000 1.9453 1.9476 403.5575 404.1416 0.0907 -1.0000 -1.0000 1421073 1595596477.90 151.4988 59.9992 32.0000 1.9459 1.9482 403.5728 404.1564 0.0907 -1.0000 -1.0000 1421135 1595596478.00 151.4988 59.9992 32.0000 1.9467 1.9490 403.5810 404.1644 0.0907 -1.0000 -1.0000 1421213 1595596478.10 151.4988 59.9992 32.0000 1.9464 1.9487 403.5640 404.1482 0.0908 -1.0000 -1.0000 1421260 1595596478.20 151.4988 59.9992 32.0000 1.9458 1.9481 403.5924 404.1760 0.0907 -1.0000 -1.0000 1421370 1595596478.30 151.4988 59.9992 32.0000 1.9456 1.9480 403.6436 404.2274 0.0907 -1.0000 -1.0000 1421448 1595596478.40 151.4958 59.9992 32.0000 1.9459 1.9482 403.6215 404.2056 0.0908 -1.0000 -1.0000 1421510 1595596478.50 151.4949 59.9992 32.0000 1.9465 1.9488 403.5761 404.1603 0.0908 -1.0000 -1.0000 1421573 1595596478.60 151.4949 59.9992 32.0000 1.9463 1.9487 403.6469 404.2311 0.0908 -1.0000 -1.0000 1421651 1595596478.70 151.4949 59.9992 32.0000 1.9465 1.9489 403.5560 404.1400 0.0907 -1.0000 -1.0000 1421713 1595596478.80 151.4949 59.9992 32.0000 1.9461 1.9484 403.5685 404.1526 0.0908 -1.0000 -1.0000 1422682 1595596478.90 151.4949 59.9992 32.0000 1.9467 1.9490 403.5993 404.1836 0.0908 -1.0000 -1.0000 1422744 1595596479.00 151.4949 59.9992 32.0000 1.9462 1.9486 403.4865 404.0707 0.0908 -1.0000 -1.0000 1422807 1595596479.10 151.4949 59.9992 32.0000 1.9467 1.9490 403.5639 404.1482 0.0909 -1.0000 -1.0000 1422869 1595596479.20 151.4949 59.9992 32.0000 1.9462 1.9485 403.5974 404.1819 0.0908 -1.0000 -1.0000 1422947 1595596479.30 151.4949 59.9992 32.0000 1.9462 1.9485 403.5599 404.1441 0.0908 -1.0000 -1.0000 1423010 1595596479.40 151.4949 59.9992 32.0000 1.9461 1.9484 403.4494 404.0335 0.0908 -1.0000 -1.0000 1423072 1595596479.50 151.5085 59.9992 32.0000 1.9462 1.9486 403.6281 404.2122 0.0908 -1.0000 -1.0000 1423150 1595596479.60 151.5085 59.9992 32.0000 1.9467 1.9490 403.6220 404.2056 0.0907 -1.0000 -1.0000 1423213 1595596479.70 151.5085 59.9992 32.0000 1.9461 1.9484 403.5976 404.1813 0.0907 -1.0000 -1.0000 1423275 1595596479.80 151.5085 59.9992 32.0000 1.9464 1.9487 403.5206 404.1038 0.0906 -1.0000 -1.0000 1423353 1595596479.90 151.5085 59.9992 32.0000 1.9464 1.9487 403.6197 404.2044 0.0909 -1.0000 -1.0000 1423416 1595596480.00 151.5085 59.9992 32.0000 1.9462 1.9485 403.6308 404.2149 0.0908 -1.0000 -1.0000 1423478 1595596480.10 151.5085 59.9992 32.0000 1.9468 1.9491 403.5883 404.1728 0.0908 -1.0000 -1.0000 1423541 1595596480.20 151.5141 59.9993 32.0000 1.9467 1.9490 403.5633 404.1475 0.0908 -1.0000 -1.0000 1423603 1595596480.30 151.5481 59.9998 32.0000 1.9464 1.9487 403.5548 404.1392 0.0908 -1.0000 -1.0000 1423682 1595596480.40 151.5481 59.9998 32.0000 1.9468 1.9491 403.6659 404.2500 0.0908 -1.0000 -1.0000 1423744 1595596480.50 151.5481 59.9998 32.0000 1.9466 1.9489 403.6727 404.2560 0.0906 -1.0000 -1.0000 1423807 1595596480.60 151.5481 59.9998 32.0000 1.9467 1.9490 403.6268 404.2113 0.0908 -1.0000 -1.0000 1423885 1595596480.70 151.5481 59.9998 32.0000 1.9465 1.9488 403.5645 404.1491 0.0909 -1.0000 -1.0000 1423947 1595596480.80 151.5481 59.9998 32.0000 1.9468 1.9491 403.5668 404.1507 0.0907 -1.0000 -1.0000 1424010 1595596480.90 151.5481 59.9998 32.0000 1.9463 1.9486 403.5941 404.1784 0.0909 -1.0000 -1.0000 1424072 1595596481.00 151.5418 59.9998 32.0000 1.9468 1.9492 403.6364 404.2212 0.0908 -1.0000 -1.0000 1424134 1595596481.10 151.5217 59.9998 32.0000 1.9463 1.9486 403.5998 404.1844 0.0909 -1.0000 -1.0000 1424197 1595596481.20 151.5217 59.9998 32.0000 1.9466 1.9489 403.5889 404.1733 0.0908 -1.0000 -1.0000 1424275 1595596481.30 151.5217 59.9998 32.0000 1.9460 1.9483 403.7222 404.3066 0.0908 -1.0000 -1.0000 1424338 1595596481.40 151.5217 59.9998 32.0000 1.9465 1.9488 403.5559 404.1399 0.0908 -1.0000 -1.0000 1424744 1595596481.50 151.5217 59.9998 32.0000 1.9461 1.9484 403.5815 404.1663 0.0908 -1.0000 -1.0000 1424822 1595596481.60 151.5085 59.9998 32.0000 1.9461 1.9484 403.5542 404.1375 0.0907 -1.0000 -1.0000 1424884 1595596481.70 151.4936 59.9998 32.0000 1.9459 1.9482 403.5660 404.1500 0.0908 -1.0000 -1.0000 1424947 1595596481.80 151.4936 59.9998 32.0000 1.9459 1.9482 403.5455 404.1309 0.0910 -1.0000 -1.0000 1425009 1595596481.90 151.4936 59.9998 32.0000 1.9466 1.9489 403.5802 404.1655 0.0910 -1.0000 -1.0000 1425072 1595596482.00 151.4936 59.9998 32.0000 1.9458 1.9481 403.5471 404.1320 0.0909 -1.0000 -1.0000 1425228 1595596482.10 151.5006 59.9998 32.0000 1.9457 1.9481 403.5741 404.1593 0.0909 -1.0000 -1.0000 1425290 1595596482.20 151.5061 59.9998 32.0000 1.9464 1.9488 403.5608 404.1454 0.0909 -1.0000 -1.0000 1425353 1595596482.30 151.5061 59.9998 32.0000 1.9467 1.9490 403.5232 404.1080 0.0909 -1.0000 -1.0000 1425431 1595596482.40 151.5061 59.9998 32.0000 1.9467 1.9490 403.5242 404.1083 0.0908 -1.0000 -1.0000 1425494 1595596482.50 151.5061 59.9998 32.0000 1.9459 1.9482 403.4980 404.0826 0.0909 -1.0000 -1.0000 1425556 1595596482.60 151.4908 59.9998 32.0000 1.9460 1.9483 403.5826 404.1670 0.0908 -1.0000 -1.0000 1425619 1595596482.70 151.4703 59.9998 32.0000 1.9463 1.9486 403.5246 404.1075 0.0908 -1.0000 -1.0000 1425681 1595596482.80 151.4703 59.9998 32.0000 1.9465 1.9489 403.5539 404.1391 0.0909 -1.0000 -1.0000 1425743 1595596482.90 151.4703 59.9998 32.0000 1.9465 1.9488 403.6246 404.2093 0.0909 -1.0000 -1.0000 1426056 1595596483.00 151.4703 59.9998 32.0000 1.9460 1.9483 403.5053 404.0884 0.0907 -1.0000 -1.0000 1426118 1595596483.10 151.4703 59.9998 32.0000 1.9458 1.9481 403.5105 404.0948 0.0908 -1.0000 -1.0000 1426181 1595596483.20 151.4746 59.9998 32.0000 1.9461 1.9485 403.5858 404.1700 0.0908 -1.0000 -1.0000 1426259 1595596483.30 151.4746 59.9998 32.0000 1.9464 1.9487 403.5815 404.1659 0.0909 -1.0000 -1.0000 1426322 1595596483.40 151.4746 59.9998 32.0000 1.9464 1.9487 403.5751 404.1598 0.0908 -1.0000 -1.0000 1426759 1595596483.50 151.4746 59.9998 32.0000 1.9455 1.9478 403.5480 404.1324 0.0909 -1.0000 -1.0000 1426837 1595596483.60 151.4746 59.9998 32.0000 1.9465 1.9488 403.5392 404.1232 0.0908 -1.0000 -1.0000 1426900 1595596483.70 151.4789 59.9998 32.0000 1.9460 1.9483 403.5631 404.1469 0.0907 -1.0000 -1.0000 1426962 1595596483.80 151.4789 59.9998 32.0000 1.9458 1.9481 403.5472 404.1317 0.0909 -1.0000 -1.0000 1427024 1595596483.90 151.4789 59.9998 32.0000 1.9461 1.9484 403.5708 404.1548 0.0907 -1.0000 -1.0000 1427165 1595596484.00 151.4789 59.9998 32.0000 1.9462 1.9485 403.6148 404.1986 0.0908 -1.0000 -1.0000 1427243 1595596484.10 151.4789 59.9998 32.0000 1.9460 1.9483 403.5235 404.1079 0.0908 -1.0000 -1.0000 1427306 1595596484.20 151.4969 59.9998 32.0000 1.9464 1.9487 403.4977 404.0826 0.0909 -1.0000 -1.0000 1427368 1595596484.30 151.4983 59.9998 32.0000 1.9463 1.9486 403.5146 404.0990 0.0909 -1.0000 -1.0000 1427446 1595596484.40 151.4983 59.9998 32.0000 1.9459 1.9482 403.5375 404.1227 0.0910 -1.0000 -1.0000 1427509 1595596484.50 151.4983 59.9998 32.0000 1.9465 1.9488 403.5483 404.1327 0.0908 -1.0000 -1.0000 1427571 1595596484.60 151.4983 59.9998 32.0000 1.9461 1.9484 403.5369 404.1212 0.0908 -1.0000 -1.0000 1427634 1595596484.70 151.4983 59.9998 32.0000 1.9465 1.9488 403.5305 404.1149 0.0908 -1.0000 -1.0000 1427696 1595596484.80 151.5075 60.0013 32.0000 1.9463 1.9487 403.5585 404.1422 0.0907 -1.0000 -1.0000 1427774 1595596484.90 151.5075 60.0013 32.0000 1.9464 1.9488 403.4949 404.0792 0.0908 -1.0000 -1.0000 1427837 1595596485.00 151.5075 60.0013 32.0000 1.9463 1.9486 403.5367 404.1215 0.0909 -1.0000 -1.0000 1427930 1595596485.10 151.5075 60.0013 32.0000 1.9461 1.9484 403.6007 404.1850 0.0908 -1.0000 -1.0000 1427993 1595596485.20 151.5075 60.0013 32.0000 1.9455 1.9478 403.5672 404.1520 0.0908 -1.0000 -1.0000 1428071 1595596485.30 151.5180 60.0013 32.0000 1.9457 1.9481 403.5298 404.1140 0.0908 -1.0000 -1.0000 1428118 1595596485.40 151.5180 60.0013 32.0000 1.9459 1.9482 403.4984 404.0828 0.0908 -1.0000 -1.0000 1428196 1595596485.50 151.5180 60.0013 32.0000 1.9461 1.9484 403.6121 404.1972 0.0909 -1.0000 -1.0000 1428430 1595596485.60 151.5180 60.0013 32.0000 1.9468 1.9491 403.5512 404.1358 0.0909 -1.0000 -1.0000 1428493 1595596485.70 151.5180 60.0013 32.0000 1.9454 1.9477 403.5956 404.1801 0.0908 -1.0000 -1.0000 1428556 1595596485.80 151.5180 60.0013 32.0000 1.9458 1.9481 403.4974 404.0815 0.0908 -1.0000 -1.0000 1428633 1595596485.90 151.5180 60.0013 32.0000 1.9460 1.9483 403.6719 404.2563 0.0908 -1.0000 -1.0000 1428696 1595596486.00 151.5180 60.0013 32.0000 1.9463 1.9486 403.6266 404.2106 0.0908 -1.0000 -1.0000 1428930 1595596486.10 151.5140 60.0013 32.0000 1.9463 1.9487 403.6305 404.2151 0.0908 -1.0000 -1.0000 1428993 1595596486.20 151.5131 60.0013 32.0000 1.9458 1.9481 403.6024 404.1858 0.0907 -1.0000 -1.0000 1429055 1595596486.30 151.5131 60.0013 32.0000 1.9457 1.9480 403.5857 404.1704 0.0909 -1.0000 -1.0000 1429133 1595596486.40 151.5131 60.0013 32.0000 1.9461 1.9484 403.5020 404.0864 0.0908 -1.0000 -1.0000 1429196 1595596486.50 151.5131 60.0013 32.0000 1.9457 1.9480 403.5542 404.1382 0.0908 -1.0000 -1.0000 1429649 1595596486.60 151.5131 60.0013 32.0000 1.9471 1.9495 403.5857 404.1704 0.0909 -1.0000 -1.0000 1429727 1595596486.70 151.5131 60.0013 32.0000 1.9462 1.9486 403.5594 404.1439 0.0909 -1.0000 -1.0000 1429790 1595596486.80 151.4801 60.0013 32.0000 1.9459 1.9482 403.5213 404.1055 0.0908 -1.0000 -1.0000 1429852 1595596486.90 151.4801 60.0013 32.0000 1.9462 1.9485 403.5152 404.0992 0.0908 -1.0000 -1.0000 1429930 1595596487.00 151.4801 60.0013 32.0000 1.9461 1.9484 403.5951 404.1796 0.0908 -1.0000 -1.0000 1430165 1595596487.10 151.4801 60.0013 32.0000 1.9468 1.9491 403.5940 404.1786 0.0909 -1.0000 -1.0000 1430227 1595596487.20 151.4801 60.0013 32.0000 1.9463 1.9486 403.5541 404.1390 0.0909 -1.0000 -1.0000 1430305 1595596487.30 151.4854 60.0013 32.0000 1.9459 1.9482 403.6156 404.1996 0.0908 -1.0000 -1.0000 1430368 1595596487.40 151.5137 60.0013 32.0000 1.9461 1.9485 403.4906 404.0752 0.0908 -1.0000 -1.0000 1430430 1595596487.50 151.5137 60.0013 32.0000 1.9466 1.9489 403.5667 404.1500 0.0906 -1.0000 -1.0000 1431164 1595596487.60 151.4981 60.0013 32.0000 1.9463 1.9486 403.5704 404.1550 0.0909 -1.0000 -1.0000 1431227 1595596487.70 151.4889 60.0013 32.0000 1.9473 1.9496 403.6091 404.1936 0.0908 -1.0000 -1.0000 1431305 1595596487.80 151.4889 60.0013 32.0000 1.9456 1.9479 403.5699 404.1545 0.0909 -1.0000 -1.0000 1431367 1595596487.90 151.4889 60.0013 32.0000 1.9460 1.9483 403.5405 404.1243 0.0907 -1.0000 -1.0000 1431430 1595596488.00 151.4921 60.0013 32.0000 1.9470 1.9493 403.6356 404.2196 0.0908 -1.0000 -1.0000 1431508 1595596488.10 151.4980 60.0013 32.0000 1.9466 1.9489 403.6323 404.2167 0.0908 -1.0000 -1.0000 1431570 1595596488.20 151.4980 60.0013 32.0000 1.9464 1.9487 403.5240 404.1086 0.0908 -1.0000 -1.0000 1431633 1595596488.30 151.4980 60.0013 32.0000 1.9459 1.9483 403.5412 404.1250 0.0908 -1.0000 -1.0000 1431711 1595596488.40 151.4980 60.0013 32.0000 1.9463 1.9486 403.5018 404.0863 0.0909 -1.0000 -1.0000 1431773 1595596488.50 151.4980 60.0013 32.0000 1.9466 1.9489 403.5371 404.1228 0.0910 -1.0000 -1.0000 1431836 1595596488.60 151.4980 60.0013 32.0000 1.9472 1.9495 403.5500 404.1346 0.0909 -1.0000 -1.0000 1431899 1595596488.70 151.4980 60.0013 32.0000 1.9461 1.9484 403.6409 404.2260 0.0909 -1.0000 -1.0000 1431961 1595596488.80 151.4980 60.0013 32.0000 1.9464 1.9488 403.5837 404.1683 0.0908 -1.0000 -1.0000 1432024 1595596488.90 151.4989 60.0013 32.0000 1.9461 1.9484 403.4919 404.0758 0.0908 -1.0000 -1.0000 1432102 1595596489.00 151.4932 60.0013 32.0000 1.9466 1.9489 403.5787 404.1625 0.0908 -1.0000 -1.0000 1432164 1595596489.10 151.4700 60.0008 32.0000 1.9462 1.9485 403.6074 404.1926 0.0909 -1.0000 -1.0000 1432226 1595596489.20 151.4685 60.0008 32.0000 1.9469 1.9492 403.4843 404.0680 0.0907 -1.0000 -1.0000 1432305 1595596489.30 151.4685 60.0008 32.0000 1.9466 1.9489 403.4650 404.0485 0.0907 -1.0000 -1.0000 1432367 1595596489.40 151.4685 60.0008 32.0000 1.9462 1.9485 403.4878 404.0719 0.0908 -1.0000 -1.0000 1432429 1595596489.50 151.4685 60.0008 32.0000 1.9465 1.9488 403.5985 404.1832 0.0908 -1.0000 -1.0000 1432570 1595596489.60 151.4685 60.0008 32.0000 1.9469 1.9492 403.5476 404.1323 0.0909 -1.0000 -1.0000 1432632 1595596489.70 151.4685 60.0008 32.0000 1.9460 1.9483 403.6050 404.1896 0.0908 -1.0000 -1.0000 1432679 1595596489.80 151.4685 60.0008 32.0000 1.9473 1.9496 403.5109 404.0952 0.0908 -1.0000 -1.0000 1432758 1595596489.90 151.4685 60.0008 32.0000 1.9455 1.9478 403.5600 404.1432 0.0907 -1.0000 -1.0000 1432820 1595596490.00 151.4685 60.0008 32.0000 1.9465 1.9488 403.4970 404.0810 0.0908 -1.0000 -1.0000 1433070 1595596490.10 151.4685 60.0008 32.0000 1.9467 1.9491 403.5134 404.0971 0.0908 -1.0000 -1.0000 1433132 1595596490.20 151.4785 60.0008 32.0000 1.9470 1.9493 403.5271 404.1119 0.0909 -1.0000 -1.0000 1433195 1595596490.30 151.4785 60.0008 32.0000 1.9461 1.9484 403.5757 404.1608 0.0909 -1.0000 -1.0000 1433257 1595596490.40 151.4785 60.0008 32.0000 1.9462 1.9485 403.5638 404.1476 0.0907 -1.0000 -1.0000 1433335 1595596490.50 151.4785 60.0008 32.0000 1.9463 1.9486 403.5402 404.1251 0.0909 -1.0000 -1.0000 1433398 1595596490.60 151.4785 60.0008 32.0000 1.9456 1.9479 403.5793 404.1643 0.0910 -1.0000 -1.0000 1433585 1595596490.70 151.4785 60.0008 32.0000 1.9464 1.9487 403.5153 404.0993 0.0908 -1.0000 -1.0000 1433648 1595596490.80 151.5451 60.0008 32.0000 1.9464 1.9488 403.5671 404.1526 0.0910 -1.0000 -1.0000 1433711 1595596490.90 151.5455 60.0008 32.0000 1.9465 1.9489 403.5244 404.1085 0.0907 -1.0000 -1.0000 1433773 1595596491.00 151.5455 60.0008 32.0000 1.9464 1.9487 403.6453 404.2296 0.0908 -1.0000 -1.0000 1433835 1595596491.10 151.5455 60.0008 32.0000 1.9462 1.9485 403.5355 404.1195 0.0908 -1.0000 -1.0000 1434070 1595596491.20 151.5455 60.0008 32.0000 1.9469 1.9492 403.5445 404.1284 0.0908 -1.0000 -1.0000 1434132 1595596491.30 151.5313 60.0008 32.0000 1.9459 1.9482 403.5842 404.1690 0.0908 -1.0000 -1.0000 1434195 1595596491.40 151.5132 60.0008 32.0000 1.9457 1.9480 403.6074 404.1917 0.0909 -1.0000 -1.0000 1434257 1595596491.50 151.5132 60.0008 32.0000 1.9464 1.9487 403.5641 404.1488 0.0909 -1.0000 -1.0000 1434335 1595596491.60 151.5132 60.0008 32.0000 1.9465 1.9488 403.6099 404.1943 0.0908 -1.0000 -1.0000 1434429 1595596491.70 151.5132 60.0008 32.0000 1.9467 1.9490 403.5639 404.1483 0.0909 -1.0000 -1.0000 1434492 1595596491.80 151.5132 60.0008 32.0000 1.9468 1.9491 403.5527 404.1369 0.0908 -1.0000 -1.0000 1434570 1595596491.90 151.4922 60.0008 32.0000 1.9468 1.9492 403.5830 404.1668 0.0908 -1.0000 -1.0000 1434632 1595596492.00 151.4922 60.0008 32.0000 1.9462 1.9485 403.5983 404.1828 0.0908 -1.0000 -1.0000 1434710 1595596492.10 151.4922 60.0008 32.0000 1.9462 1.9485 403.5492 404.1344 0.0910 -1.0000 -1.0000 1435085 1595596492.20 151.4922 60.0008 32.0000 1.9462 1.9485 403.6405 404.2255 0.0909 -1.0000 -1.0000 1435148 1595596492.30 151.4922 60.0008 32.0000 1.9472 1.9496 403.5577 404.1420 0.0908 -1.0000 -1.0000 1435210 1595596492.40 151.5180 60.0008 32.0000 1.9467 1.9490 403.5202 404.1048 0.0909 -1.0000 -1.0000 1435273 1595596492.50 151.5180 60.0008 32.0000 1.9465 1.9488 403.4784 404.0626 0.0909 -1.0000 -1.0000 1435335 1595596492.60 151.5180 60.0008 32.0000 1.9465 1.9488 403.5348 404.1194 0.0909 -1.0000 -1.0000 1436007 1595596492.70 151.5180 60.0008 32.0000 1.9459 1.9482 403.6081 404.1931 0.0909 -1.0000 -1.0000 1436054 1595596492.80 151.5180 60.0008 32.0000 1.9470 1.9493 403.5751 404.1600 0.0909 -1.0000 -1.0000 1436116 1595596492.90 151.4990 60.0008 32.0000 1.9464 1.9487 403.5532 404.1376 0.0909 -1.0000 -1.0000 1436194 1595596493.00 151.4524 60.0008 32.0000 1.9458 1.9481 403.6492 404.2336 0.0908 -1.0000 -1.0000 1436257 1595596493.10 151.4524 60.0008 32.0000 1.9458 1.9481 403.5676 404.1519 0.0908 -1.0000 -1.0000 1436319 1595596493.20 151.4524 60.0008 32.0000 1.9453 1.9476 403.5514 404.1350 0.0907 -1.0000 -1.0000 1436398 1595596493.30 151.4524 60.0008 32.0000 1.9460 1.9483 403.5979 404.1829 0.0910 -1.0000 -1.0000 1436460 1595596493.40 151.4524 60.0008 32.0000 1.9459 1.9483 403.5712 404.1554 0.0908 -1.0000 -1.0000 1436522 1595596493.50 151.4800 60.0008 32.0000 1.9465 1.9488 403.5930 404.1767 0.0907 -1.0000 -1.0000 1436585 1595596493.60 151.4800 60.0008 32.0000 1.9459 1.9482 403.5672 404.1521 0.0909 -1.0000 -1.0000 1436647 1595596493.70 151.4800 60.0008 32.0000 1.9465 1.9488 403.6111 404.1960 0.0908 -1.0000 -1.0000 1436788 1595596493.80 151.4800 60.0008 32.0000 1.9457 1.9480 403.5763 404.1601 0.0907 -1.0000 -1.0000 1436850 1595596493.90 151.4800 60.0008 32.0000 1.9467 1.9490 403.5889 404.1733 0.0908 -1.0000 -1.0000 1436913 1595596494.00 151.5005 60.0008 32.0000 1.9466 1.9489 403.6121 404.1970 0.0909 -1.0000 -1.0000 1436991 1595596494.10 151.5235 60.0008 32.0000 1.9459 1.9482 403.5728 404.1581 0.0910 -1.0000 -1.0000 1437053 1595596494.20 151.5235 60.0008 32.0000 1.9460 1.9483 403.6203 404.2052 0.0909 -1.0000 -1.0000 1437225 1595596494.30 151.5235 60.0008 32.0000 1.9462 1.9485 403.6409 404.2254 0.0908 -1.0000 -1.0000 1437303 1595596494.40 151.5235 60.0008 32.0000 1.9470 1.9493 403.6291 404.2131 0.0908 -1.0000 -1.0000 1437366 1595596494.50 151.5235 60.0008 32.0000 1.9465 1.9488 403.6128 404.1973 0.0908 -1.0000 -1.0000 1437428 1595596494.60 151.5235 60.0008 32.0000 1.9462 1.9485 403.5967 404.1811 0.0908 -1.0000 -1.0000 1437491 1595596494.70 151.5235 60.0008 32.0000 1.9457 1.9480 403.5985 404.1828 0.0908 -1.0000 -1.0000 1437788 1595596494.80 151.5235 60.0008 32.0000 1.9463 1.9486 403.6341 404.2187 0.0909 -1.0000 -1.0000 1437866 1595596494.90 151.5235 60.0008 32.0000 1.9466 1.9489 403.6568 404.2421 0.0910 -1.0000 -1.0000 1437944 1595596495.00 151.5235 60.0008 32.0000 1.9465 1.9488 403.6195 404.2048 0.0909 -1.0000 -1.0000 1438007 1595596495.10 151.5438 60.0002 32.0000 1.9467 1.9490 403.5341 404.1181 0.0907 -1.0000 -1.0000 1438069 1595596495.20 151.5449 60.0001 32.0000 1.9467 1.9490 403.6282 404.2121 0.0908 -1.0000 -1.0000 1438210 1595596495.30 151.5449 60.0001 32.0000 1.9459 1.9483 403.6660 404.2505 0.0908 -1.0000 -1.0000 1438272 1595596495.40 151.5449 60.0001 32.0000 1.9469 1.9492 403.6413 404.2252 0.0907 -1.0000 -1.0000 1438334 1595596495.50 151.5449 60.0001 32.0000 1.9459 1.9482 403.6448 404.2282 0.0907 -1.0000 -1.0000 1438413 1595596495.60 151.5414 60.0001 32.0000 1.9463 1.9486 403.6092 404.1929 0.0907 -1.0000 -1.0000 1438475 1595596495.70 151.5115 60.0001 32.0000 1.9463 1.9486 403.6571 404.2417 0.0909 -1.0000 -1.0000 1438756 1595596495.80 151.5115 60.0001 32.0000 1.9472 1.9496 403.5978 404.1818 0.0909 -1.0000 -1.0000 1438834 1595596495.90 151.5115 60.0001 32.0000 1.9462 1.9485 403.6296 404.2149 0.0909 -1.0000 -1.0000 1438881 1595596496.00 151.5115 60.0001 32.0000 1.9461 1.9485 403.6040 404.1892 0.0910 -1.0000 -1.0000 1438959 1595596496.10 151.5115 60.0001 32.0000 1.9463 1.9486 403.5866 404.1711 0.0909 -1.0000 -1.0000 1439022 1595596496.20 151.4992 60.0001 32.0000 1.9458 1.9481 403.5957 404.1801 0.0908 -1.0000 -1.0000 1439084 1595596496.30 151.4992 60.0001 32.0000 1.9463 1.9486 403.5375 404.1218 0.0908 -1.0000 -1.0000 1439178 1595596496.40 151.4992 60.0001 32.0000 1.9465 1.9489 403.6958 404.2819 0.0911 -1.0000 -1.0000 1439240 1595596496.50 151.4992 60.0001 32.0000 1.9462 1.9485 403.5923 404.1763 0.0907 -1.0000 -1.0000 1439303 1595596496.60 151.4992 60.0001 32.0000 1.9461 1.9485 403.6343 404.2187 0.0909 -1.0000 -1.0000 1439381 1595596496.70 151.5127 60.0001 32.0000 1.9460 1.9483 403.5771 404.1607 0.0907 -1.0000 -1.0000 1439443 1595596496.80 151.5162 60.0001 32.0000 1.9458 1.9481 403.5987 404.1827 0.0907 -1.0000 -1.0000 1439725 1595596496.90 151.5162 60.0001 32.0000 1.9460 1.9483 403.5901 404.1741 0.0909 -1.0000 -1.0000 1439787 1595596497.00 151.5162 60.0001 32.0000 1.9466 1.9489 403.6248 404.2102 0.0910 -1.0000 -1.0000 1439850 1595596497.10 151.5162 60.0001 32.0000 1.9458 1.9481 403.5945 404.1789 0.0909 -1.0000 -1.0000 1439912 1595596497.20 151.5162 60.0001 32.0000 1.9459 1.9483 403.5340 404.1189 0.0909 -1.0000 -1.0000 1439990 1595596497.30 151.4969 60.0001 32.0000 1.9459 1.9482 403.6210 404.2050 0.0907 -1.0000 -1.0000 1440428 1595596497.40 151.4969 60.0001 32.0000 1.9461 1.9484 403.6117 404.1957 0.0908 -1.0000 -1.0000 1440490 1595596497.50 151.4969 60.0001 32.0000 1.9468 1.9491 403.5921 404.1761 0.0908 -1.0000 -1.0000 1440553 1595596497.60 151.4969 60.0001 32.0000 1.9463 1.9486 403.5975 404.1827 0.0910 -1.0000 -1.0000 1440615 1595596497.70 151.4969 60.0001 32.0000 1.9463 1.9486 403.5895 404.1743 0.0909 -1.0000 -1.0000 1440693 1595596497.80 151.4666 60.0001 32.0000 1.9461 1.9484 403.6139 404.1977 0.0907 -1.0000 -1.0000 1440771 1595596497.90 151.4666 60.0001 32.0000 1.9458 1.9481 403.5517 404.1359 0.0909 -1.0000 -1.0000 1440834 1595596498.00 151.4666 60.0001 32.0000 1.9457 1.9480 403.5327 404.1163 0.0908 -1.0000 -1.0000 1440896 1595596498.10 151.4666 60.0001 32.0000 1.9459 1.9483 403.5959 404.1815 0.0910 -1.0000 -1.0000 1440959 1595596498.20 151.4666 60.0001 32.0000 1.9456 1.9479 403.5393 404.1235 0.0907 -1.0000 -1.0000 1441021 1595596498.30 151.4752 60.0001 32.0000 1.9461 1.9484 403.5312 404.1157 0.0909 -1.0000 -1.0000 1441381 1595596498.40 151.5119 60.0001 32.0000 1.9458 1.9481 403.5793 404.1643 0.0908 -1.0000 -1.0000 1441443 1595596498.50 151.5119 60.0001 32.0000 1.9464 1.9487 403.5680 404.1520 0.0909 -1.0000 -1.0000 1441505 1595596498.60 151.5119 60.0001 32.0000 1.9469 1.9493 403.5352 404.1200 0.0909 -1.0000 -1.0000 1441568 1595596498.70 151.5119 60.0001 32.0000 1.9465 1.9488 403.6204 404.2056 0.0910 -1.0000 -1.0000 1441646 1595596498.80 151.5119 60.0001 32.0000 1.9463 1.9487 403.5853 404.1694 0.0907 -1.0000 -1.0000 1441959 1595596498.90 151.4890 60.0001 32.0000 1.9455 1.9479 403.6178 404.2021 0.0908 -1.0000 -1.0000 1442021 1595596499.00 151.4890 60.0001 32.0000 1.9465 1.9489 403.6178 404.2028 0.0909 -1.0000 -1.0000 1442084 1595596499.10 151.4890 60.0001 32.0000 1.9461 1.9484 403.5980 404.1831 0.0909 -1.0000 -1.0000 1442162 1595596499.20 151.4890 60.0001 32.0000 1.9465 1.9488 403.5453 404.1304 0.0910 -1.0000 -1.0000 1442224 1595596499.30 151.4890 60.0001 32.0000 1.9464 1.9487 403.6179 404.2032 0.0909 -1.0000 -1.0000 1442459 1595596499.40 151.5057 60.0001 32.0000 1.9460 1.9483 403.5597 404.1437 0.0908 -1.0000 -1.0000 1442521 1595596499.50 151.5502 60.0001 32.0000 1.9464 1.9487 403.6326 404.2177 0.0909 -1.0000 -1.0000 1442583 1595596499.60 151.5502 60.0001 32.0000 1.9473 1.9496 403.6467 404.2315 0.0908 -1.0000 -1.0000 1442646 1595596499.70 151.5502 60.0001 32.0000 1.9471 1.9494 403.6254 404.2090 0.0907 -1.0000 -1.0000 1442708 1595596499.80 151.5502 60.0001 32.0000 1.9466 1.9489 403.6420 404.2267 0.0909 -1.0000 -1.0000 1442943 1595596499.90 151.5502 60.0001 32.0000 1.9473 1.9497 403.5170 404.1011 0.0908 -1.0000 -1.0000 1443005 1595596500.00 151.5117 60.0015 32.0000 1.9468 1.9491 403.6161 404.2008 0.0909 -1.0000 -1.0000 1443083 1595596500.10 151.5117 60.0015 32.0000 1.9462 1.9485 403.6172 404.2020 0.0908 -1.0000 -1.0000 1443146 1595596500.20 151.5117 60.0015 32.0000 1.9467 1.9491 403.5773 404.1612 0.0908 -1.0000 -1.0000 1443208 1595596500.30 151.5117 60.0015 32.0000 1.9467 1.9490 403.5723 404.1578 0.0911 -1.0000 -1.0000 1443458 1595596500.40 151.5117 60.0015 32.0000 1.9464 1.9487 403.6399 404.2249 0.0909 -1.0000 -1.0000 1443521 1595596500.50 151.5117 60.0015 32.0000 1.9462 1.9486 403.5841 404.1689 0.0909 -1.0000 -1.0000 1443583 1595596500.60 151.5117 60.0015 32.0000 1.9456 1.9479 403.5938 404.1786 0.0909 -1.0000 -1.0000 1443646 1595596500.70 151.5005 60.0015 32.0000 1.9462 1.9485 403.5401 404.1235 0.0907 -1.0000 -1.0000 1443708 1595596500.80 151.5005 60.0015 32.0000 1.9468 1.9491 403.5887 404.1728 0.0908 -1.0000 -1.0000 1443771 1595596500.90 151.5005 60.0015 32.0000 1.9459 1.9482 403.5491 404.1337 0.0909 -1.0000 -1.0000 1443849 1595596501.00 151.5005 60.0015 32.0000 1.9462 1.9485 403.4993 404.0839 0.0909 -1.0000 -1.0000 1443911 1595596501.10 151.5005 60.0015 32.0000 1.9465 1.9488 403.5811 404.1653 0.0908 -1.0000 -1.0000 1443974 1595596501.20 151.5002 60.0015 32.0000 1.9469 1.9492 403.6248 404.2093 0.0908 -1.0000 -1.0000 1444052 1595596501.30 151.4994 60.0015 32.0000 1.9465 1.9488 403.5931 404.1780 0.0909 -1.0000 -1.0000 1444114 1595596501.40 151.4994 60.0015 32.0000 1.9465 1.9489 403.5724 404.1564 0.0907 -1.0000 -1.0000 1444380 1595596501.50 151.4994 60.0015 32.0000 1.9466 1.9489 403.5967 404.1808 0.0908 -1.0000 -1.0000 1444458 1595596501.60 151.4994 60.0015 32.0000 1.9461 1.9484 403.5758 404.1609 0.0910 -1.0000 -1.0000 1444520 1595596501.70 151.4994 60.0015 32.0000 1.9466 1.9490 403.5636 404.1479 0.0909 -1.0000 -1.0000 1444583 1595596501.80 151.4551 60.0015 32.0000 1.9467 1.9491 403.6018 404.1872 0.0909 -1.0000 -1.0000 1444661 1595596501.90 151.4551 60.0015 32.0000 1.9462 1.9485 403.5700 404.1541 0.0908 -1.0000 -1.0000 1444848 1595596502.00 151.4551 60.0015 32.0000 1.9461 1.9484 403.6442 404.2279 0.0907 -1.0000 -1.0000 1444927 1595596502.10 151.4551 60.0015 32.0000 1.9464 1.9487 403.5175 404.1018 0.0908 -1.0000 -1.0000 1444989 1595596502.20 151.4551 60.0015 32.0000 1.9466 1.9489 403.5398 404.1251 0.0910 -1.0000 -1.0000 1445052 1595596502.30 151.4663 60.0015 32.0000 1.9468 1.9491 403.6374 404.2220 0.0909 -1.0000 -1.0000 1445114 1595596502.40 151.4686 60.0015 32.0000 1.9464 1.9487 403.5491 404.1330 0.0907 -1.0000 -1.0000 1445598 1595596502.50 151.4686 60.0015 32.0000 1.9459 1.9482 403.5580 404.1414 0.0907 -1.0000 -1.0000 1445661 1595596502.60 151.4686 60.0015 32.0000 1.9456 1.9479 403.6377 404.2224 0.0908 -1.0000 -1.0000 1445739 1595596502.70 151.4686 60.0015 32.0000 1.9464 1.9487 403.5436 404.1276 0.0908 -1.0000 -1.0000 1445802 1595596502.80 151.4686 60.0015 32.0000 1.9460 1.9483 403.5648 404.1492 0.0909 -1.0000 -1.0000 1445864 1595596502.90 151.5000 60.0015 32.0000 1.9456 1.9479 403.5677 404.1522 0.0909 -1.0000 -1.0000 1446052 1595596503.00 151.5000 60.0015 32.0000 1.9467 1.9490 403.5378 404.1231 0.0910 -1.0000 -1.0000 1446114 1595596503.10 151.5000 60.0015 32.0000 1.9460 1.9483 403.5687 404.1528 0.0907 -1.0000 -1.0000 1446176 1595596503.20 151.5000 60.0015 32.0000 1.9458 1.9481 403.5859 404.1712 0.0910 -1.0000 -1.0000 1446255 1595596503.30 151.5000 60.0015 32.0000 1.9468 1.9491 403.6080 404.1932 0.0909 -1.0000 -1.0000 1446317 1595596503.40 151.4947 60.0015 32.0000 1.9454 1.9477 403.5080 404.0920 0.0908 -1.0000 -1.0000 1446535 1595596503.50 151.4947 60.0015 32.0000 1.9457 1.9480 403.4871 404.0711 0.0908 -1.0000 -1.0000 1446614 1595596503.60 151.4947 60.0015 32.0000 1.9464 1.9487 403.5484 404.1328 0.0908 -1.0000 -1.0000 1446676 1595596503.70 151.4947 60.0015 32.0000 1.9460 1.9483 403.5488 404.1333 0.0909 -1.0000 -1.0000 1446739 1595596503.80 151.4947 60.0015 32.0000 1.9462 1.9485 403.5986 404.1838 0.0909 -1.0000 -1.0000 1446801 1595596503.90 151.4889 60.0015 32.0000 1.9462 1.9485 403.5527 404.1370 0.0909 -1.0000 -1.0000 1446864 1595596504.00 151.4721 60.0015 32.0000 1.9465 1.9488 403.5252 404.1093 0.0907 -1.0000 -1.0000 1446957 1595596504.10 151.4721 60.0015 32.0000 1.9468 1.9491 403.5351 404.1202 0.0910 -1.0000 -1.0000 1447020 1595596504.20 151.4721 60.0015 32.0000 1.9462 1.9485 403.6110 404.1966 0.0910 -1.0000 -1.0000 1447082 1595596504.30 151.4721 60.0015 32.0000 1.9458 1.9481 403.4991 404.0839 0.0909 -1.0000 -1.0000 1447145 1595596504.40 151.4721 60.0015 32.0000 1.9459 1.9482 403.5955 404.1805 0.0909 -1.0000 -1.0000 1447207 1595596504.50 151.4734 60.0015 32.0000 1.9459 1.9482 403.5303 404.1145 0.0908 -1.0000 -1.0000 1447270 1595596504.60 151.4734 60.0015 32.0000 1.9458 1.9481 403.5919 404.1755 0.0907 -1.0000 -1.0000 1447348 1595596504.70 151.4734 60.0015 32.0000 1.9464 1.9487 403.5541 404.1383 0.0908 -1.0000 -1.0000 1447410 1595596504.80 151.4734 60.0015 32.0000 1.9458 1.9481 403.5710 404.1549 0.0908 -1.0000 -1.0000 1447473 1595596504.90 151.4734 60.0015 32.0000 1.9458 1.9481 403.5737 404.1582 0.0909 -1.0000 -1.0000 1447832 1595596505.00 151.4994 60.0010 32.0000 1.9463 1.9486 403.5555 404.1405 0.0910 -1.0000 -1.0000 1447895 1595596505.10 151.5374 60.0001 32.0000 1.9462 1.9485 403.5717 404.1570 0.0909 -1.0000 -1.0000 1447957 1595596505.20 151.5374 60.0001 32.0000 1.9459 1.9482 403.6661 404.2506 0.0908 -1.0000 -1.0000 1448020 1595596505.30 151.5374 60.0001 32.0000 1.9465 1.9488 403.5470 404.1316 0.0909 -1.0000 -1.0000 1448082 1595596505.40 151.5374 60.0001 32.0000 1.9463 1.9487 403.5578 404.1426 0.0909 -1.0000 -1.0000 1448145 1595596505.50 151.5374 60.0001 32.0000 1.9465 1.9488 403.5628 404.1480 0.0910 -1.0000 -1.0000 1448223 1595596505.60 151.4528 60.0001 32.0000 1.9465 1.9488 403.5894 404.1750 0.0910 -1.0000 -1.0000 1448285 1595596505.70 151.4528 60.0001 32.0000 1.9455 1.9478 403.5488 404.1341 0.0909 -1.0000 -1.0000 1448348 1595596505.80 151.4528 60.0001 32.0000 1.9458 1.9482 403.5833 404.1679 0.0909 -1.0000 -1.0000 1448426 1595596505.90 151.4528 60.0001 32.0000 1.9459 1.9482 403.5708 404.1548 0.0908 -1.0000 -1.0000 1448488 1595596506.00 151.4528 60.0001 32.0000 1.9462 1.9485 403.4990 404.0830 0.0908 -1.0000 -1.0000 1448972 1595596506.10 151.4830 60.0001 32.0000 1.9456 1.9479 403.5335 404.1180 0.0908 -1.0000 -1.0000 1449035 1595596506.20 151.4984 60.0001 32.0000 1.9463 1.9486 403.5750 404.1589 0.0907 -1.0000 -1.0000 1449097 1595596506.30 151.4984 60.0001 32.0000 1.9464 1.9487 403.4963 404.0798 0.0908 -1.0000 -1.0000 1449176 1595596506.40 151.4984 60.0001 32.0000 1.9461 1.9484 403.5911 404.1762 0.0909 -1.0000 -1.0000 1449238 1595596506.50 151.4984 60.0001 32.0000 1.9465 1.9488 403.5957 404.1799 0.0907 -1.0000 -1.0000 1449457 1595596506.60 151.4984 60.0001 32.0000 1.9461 1.9484 403.6151 404.2007 0.0910 -1.0000 -1.0000 1449550 1595596506.70 151.5258 60.0001 32.0000 1.9460 1.9483 403.5718 404.1560 0.0908 -1.0000 -1.0000 1449613 1595596506.80 151.5258 60.0001 32.0000 1.9464 1.9488 403.5919 404.1766 0.0909 -1.0000 -1.0000 1449676 1595596506.90 151.5258 60.0001 32.0000 1.9466 1.9489 403.5129 404.0970 0.0909 -1.0000 -1.0000 1449738 1595596507.00 151.5258 60.0001 32.0000 1.9467 1.9490 403.5561 404.1416 0.0910 -1.0000 -1.0000 1449972 1595596507.10 151.5258 60.0001 32.0000 1.9468 1.9491 403.5141 404.0982 0.0907 -1.0000 -1.0000 1450035 1595596507.20 151.5233 60.0001 32.0000 1.9459 1.9482 403.5594 404.1435 0.0908 -1.0000 -1.0000 1450113 1595596507.30 151.5233 60.0001 32.0000 1.9454 1.9477 403.5592 404.1432 0.0908 -1.0000 -1.0000 1450175 1595596507.40 151.5233 60.0001 32.0000 1.9467 1.9490 403.5422 404.1262 0.0907 -1.0000 -1.0000 1450238 1595596507.50 151.5233 60.0001 32.0000 1.9469 1.9492 403.5297 404.1138 0.0908 -1.0000 -1.0000 1450472 1595596507.60 151.5233 60.0001 32.0000 1.9461 1.9484 403.5897 404.1753 0.0909 -1.0000 -1.0000 1450535 1595596507.70 151.5276 60.0001 32.0000 1.9457 1.9480 403.5624 404.1467 0.0908 -1.0000 -1.0000 1450597 1595596507.80 151.5470 60.0001 32.0000 1.9460 1.9483 403.4965 404.0823 0.0911 -1.0000 -1.0000 1450675 1595596507.90 151.5470 60.0001 32.0000 1.9462 1.9485 403.5445 404.1284 0.0908 -1.0000 -1.0000 1450738 1595596508.00 151.5470 60.0001 32.0000 1.9463 1.9486 403.6162 404.2009 0.0909 -1.0000 -1.0000 1451128 1595596508.10 151.5470 60.0001 32.0000 1.9460 1.9484 403.5444 404.1293 0.0909 -1.0000 -1.0000 1451191 1595596508.20 151.5470 60.0001 32.0000 1.9464 1.9487 403.5438 404.1281 0.0909 -1.0000 -1.0000 1451253 1595596508.30 151.4836 60.0001 32.0000 1.9457 1.9480 403.5867 404.1720 0.0910 -1.0000 -1.0000 1451316 1595596508.40 151.4836 60.0001 32.0000 1.9464 1.9487 403.5432 404.1285 0.0909 -1.0000 -1.0000 1451378 1595596508.50 151.4836 60.0001 32.0000 1.9462 1.9485 403.5086 404.0929 0.0908 -1.0000 -1.0000 1451441 1595596508.60 151.4836 60.0001 32.0000 1.9460 1.9483 403.5695 404.1541 0.0909 -1.0000 -1.0000 1451519 1595596508.70 151.4836 60.0001 32.0000 1.9460 1.9483 403.5318 404.1166 0.0909 -1.0000 -1.0000 1451581 1595596508.80 151.4953 60.0001 32.0000 1.9464 1.9488 403.5056 404.0895 0.0908 -1.0000 -1.0000 1451644 1595596508.90 151.5092 60.0001 32.0000 1.9466 1.9489 403.6140 404.1982 0.0908 -1.0000 -1.0000 1451722 1595596509.00 151.5092 60.0001 32.0000 1.9458 1.9482 403.5375 404.1226 0.0910 -1.0000 -1.0000 1451785 1595596509.10 151.5092 60.0001 32.0000 1.9461 1.9484 403.5206 404.1064 0.0910 -1.0000 -1.0000 1451956 1595596509.20 151.5092 60.0001 32.0000 1.9466 1.9490 403.5312 404.1158 0.0909 -1.0000 -1.0000 1452019 1595596509.30 151.5092 60.0001 32.0000 1.9460 1.9484 403.5446 404.1300 0.0911 -1.0000 -1.0000 1452081 1595596509.40 151.5035 60.0001 32.0000 1.9462 1.9485 403.5946 404.1793 0.0909 -1.0000 -1.0000 1452144 1595596509.50 151.5035 60.0001 32.0000 1.9461 1.9484 403.5784 404.1638 0.0910 -1.0000 -1.0000 1452222 1595596509.60 151.5035 60.0001 32.0000 1.9470 1.9493 403.6323 404.2178 0.0910 -1.0000 -1.0000 1452706 1595596509.70 151.5035 60.0001 32.0000 1.9463 1.9486 403.5568 404.1418 0.0909 -1.0000 -1.0000 1452768 1595596509.80 151.5035 60.0001 32.0000 1.9462 1.9485 403.5524 404.1370 0.0908 -1.0000 -1.0000 1452831 1595596509.90 151.5105 60.0005 32.0000 1.9468 1.9491 403.5547 404.1390 0.0909 -1.0000 -1.0000 1452893 1595596510.00 151.5105 60.0005 32.0000 1.9467 1.9490 403.6651 404.2498 0.0909 -1.0000 -1.0000 1452972 1595596510.10 151.5105 60.0005 32.0000 1.9454 1.9477 403.5692 404.1540 0.0909 -1.0000 -1.0000 1453206 1595596510.20 151.5105 60.0005 32.0000 1.9464 1.9487 403.5431 404.1277 0.0909 -1.0000 -1.0000 1453268 1595596510.30 151.5105 60.0005 32.0000 1.9460 1.9483 403.5859 404.1701 0.0908 -1.0000 -1.0000 1453346 1595596510.40 151.5121 60.0005 32.0000 1.9461 1.9484 403.5423 404.1267 0.0908 -1.0000 -1.0000 1453409 1595596510.50 151.5297 60.0005 32.0000 1.9468 1.9491 403.5705 404.1552 0.0909 -1.0000 -1.0000 1453471 1595596510.60 151.5297 60.0005 32.0000 1.9472 1.9495 403.5402 404.1254 0.0909 -1.0000 -1.0000 1453706 1595596510.70 151.5297 60.0005 32.0000 1.9467 1.9490 403.5733 404.1574 0.0908 -1.0000 -1.0000 1453768 1595596510.80 151.5297 60.0005 32.0000 1.9463 1.9487 403.5876 404.1726 0.0910 -1.0000 -1.0000 1453831 1595596510.90 151.5297 60.0005 32.0000 1.9469 1.9493 403.6046 404.1897 0.0909 -1.0000 -1.0000 1453909 1595596511.00 151.4710 60.0005 32.0000 1.9462 1.9485 403.6126 404.1976 0.0909 -1.0000 -1.0000 1453971 1595596511.10 151.4710 60.0005 32.0000 1.9467 1.9490 403.5824 404.1666 0.0907 -1.0000 -1.0000 1454206 1595596511.20 151.4710 60.0005 32.0000 1.9462 1.9485 403.5466 404.1307 0.0908 -1.0000 -1.0000 1454268 1595596511.30 151.4710 60.0005 32.0000 1.9459 1.9482 403.4988 404.0829 0.0908 -1.0000 -1.0000 1454331 1595596511.40 151.4710 60.0005 32.0000 1.9463 1.9486 403.5770 404.1616 0.0908 -1.0000 -1.0000 1454393 1595596511.50 151.4775 60.0005 32.0000 1.9459 1.9482 403.5132 404.0969 0.0907 -1.0000 -1.0000 1454471 1595596511.60 151.5069 60.0005 32.0000 1.9464 1.9487 403.5294 404.1138 0.0909 -1.0000 -1.0000 1454549 1595596511.70 151.5069 60.0005 32.0000 1.9465 1.9488 403.5556 404.1415 0.0911 -1.0000 -1.0000 1454721 1595596511.80 151.5069 60.0005 32.0000 1.9465 1.9488 403.5962 404.1808 0.0908 -1.0000 -1.0000 1454784 1595596511.90 151.5069 60.0005 32.0000 1.9467 1.9491 403.6199 404.2048 0.0909 -1.0000 -1.0000 1454846 1595596512.00 151.5069 60.0005 32.0000 1.9463 1.9486 403.6100 404.1947 0.0909 -1.0000 -1.0000 1454924 1595596512.10 151.4682 60.0005 32.0000 1.9460 1.9483 403.5436 404.1283 0.0909 -1.0000 -1.0000 1454987 1595596512.20 151.4682 60.0005 32.0000 1.9462 1.9485 403.5737 404.1595 0.0910 -1.0000 -1.0000 1455049 1595596512.30 151.4682 60.0005 32.0000 1.9461 1.9484 403.5781 404.1628 0.0909 -1.0000 -1.0000 1455127 1595596512.40 151.4682 60.0005 32.0000 1.9450 1.9473 403.4592 404.0439 0.0910 -1.0000 -1.0000 1455190 1595596512.50 151.4682 60.0005 32.0000 1.9464 1.9487 403.5311 404.1151 0.0908 -1.0000 -1.0000 1455252 1595596512.60 151.4682 60.0005 32.0000 1.9463 1.9487 403.4890 404.0745 0.0910 -1.0000 -1.0000 1455315 1595596512.70 151.4794 60.0005 32.0000 1.9461 1.9484 403.5681 404.1529 0.0909 -1.0000 -1.0000 1455596 1595596512.80 151.4825 60.0005 32.0000 1.9461 1.9484 403.4904 404.0747 0.0909 -1.0000 -1.0000 1455659 1595596512.90 151.4825 60.0005 32.0000 1.9464 1.9488 403.5774 404.1628 0.0909 -1.0000 -1.0000 1455736 1595596513.00 151.4825 60.0005 32.0000 1.9457 1.9480 403.5318 404.1161 0.0909 -1.0000 -1.0000 1455799 1595596513.10 151.4825 60.0005 32.0000 1.9461 1.9484 403.4646 404.0490 0.0909 -1.0000 -1.0000 1455862 1595596513.20 151.4825 60.0005 32.0000 1.9457 1.9481 403.5802 404.1662 0.0910 -1.0000 -1.0000 1456049 1595596513.30 151.4961 60.0005 32.0000 1.9467 1.9491 403.5733 404.1592 0.0910 -1.0000 -1.0000 1456112 1595596513.40 151.4961 60.0005 32.0000 1.9464 1.9487 403.5610 404.1466 0.0910 -1.0000 -1.0000 1456174 1595596513.50 151.4961 60.0005 32.0000 1.9457 1.9481 403.5869 404.1715 0.0909 -1.0000 -1.0000 1456252 1595596513.60 151.4961 60.0005 32.0000 1.9464 1.9488 403.5378 404.1227 0.0909 -1.0000 -1.0000 1456315 1595596513.70 151.4961 60.0005 32.0000 1.9463 1.9486 403.5531 404.1379 0.0909 -1.0000 -1.0000 1456689 1595596513.80 151.5157 60.0005 32.0000 1.9465 1.9488 403.6196 404.2043 0.0908 -1.0000 -1.0000 1456768 1595596513.90 151.5295 60.0005 32.0000 1.9466 1.9489 403.5399 404.1241 0.0909 -1.0000 -1.0000 1456830 1595596514.00 151.5295 60.0005 32.0000 1.9463 1.9486 403.5216 404.1058 0.0908 -1.0000 -1.0000 1456908 1595596514.10 151.5295 60.0005 32.0000 1.9467 1.9490 403.5647 404.1492 0.0908 -1.0000 -1.0000 1456971 1595596514.20 151.5295 60.0005 32.0000 1.9463 1.9486 403.5651 404.1496 0.0909 -1.0000 -1.0000 1457111 1595596514.30 151.5295 60.0005 32.0000 1.9465 1.9489 403.5981 404.1819 0.0907 -1.0000 -1.0000 1457174 1595596514.40 151.5005 60.0005 32.0000 1.9469 1.9492 403.6351 404.2188 0.0908 -1.0000 -1.0000 1457236 1595596514.50 151.5005 60.0005 32.0000 1.9471 1.9494 403.5926 404.1773 0.0909 -1.0000 -1.0000 1457299 1595596514.60 151.5005 60.0005 32.0000 1.9455 1.9479 403.5562 404.1408 0.0909 -1.0000 -1.0000 1457377 1595596514.70 151.5005 60.0005 32.0000 1.9459 1.9482 403.5594 404.1443 0.0909 -1.0000 -1.0000 1457564 1595596514.80 151.5005 60.0005 32.0000 1.9462 1.9485 403.6028 404.1873 0.0909 -1.0000 -1.0000 1457627 1595596514.90 151.4911 60.0013 32.0000 1.9465 1.9488 403.5500 404.1350 0.0910 -1.0000 -1.0000 1457689 1595596515.00 151.4911 60.0013 32.0000 1.9467 1.9490 403.5958 404.1802 0.0908 -1.0000 -1.0000 1457752 1595596515.10 151.4911 60.0013 32.0000 1.9463 1.9487 403.6173 404.2014 0.0907 -1.0000 -1.0000 1457814 1595596515.20 151.4911 60.0013 32.0000 1.9464 1.9487 403.5944 404.1789 0.0909 -1.0000 -1.0000 1458220 1595596515.30 151.4911 60.0013 32.0000 1.9461 1.9484 403.5836 404.1680 0.0909 -1.0000 -1.0000 1458283 1595596515.40 151.5004 60.0013 32.0000 1.9465 1.9489 403.5362 404.1217 0.0910 -1.0000 -1.0000 1458345 1595596515.50 151.5254 60.0013 32.0000 1.9463 1.9486 403.5724 404.1584 0.0911 -1.0000 -1.0000 1458423 1595596515.60 151.5254 60.0013 32.0000 1.9465 1.9488 403.5587 404.1427 0.0907 -1.0000 -1.0000 1458486 1595596515.70 151.5254 60.0013 32.0000 1.9463 1.9486 403.5664 404.1507 0.0908 -1.0000 -1.0000 1458549 1595596515.80 151.5254 60.0013 32.0000 1.9466 1.9489 403.5543 404.1383 0.0908 -1.0000 -1.0000 1458611 1595596515.90 151.5254 60.0013 32.0000 1.9468 1.9491 403.6082 404.1938 0.0910 -1.0000 -1.0000 1458689 1595596516.00 151.4810 60.0013 32.0000 1.9461 1.9484 403.6083 404.1936 0.0909 -1.0000 -1.0000 1458751 1595596516.10 151.4810 60.0013 32.0000 1.9461 1.9484 403.5778 404.1624 0.0909 -1.0000 -1.0000 1458814 1595596516.20 151.4810 60.0013 32.0000 1.9460 1.9483 403.6221 404.2076 0.0910 -1.0000 -1.0000 1458876 1595596516.30 151.4810 60.0013 32.0000 1.9462 1.9485 403.6007 404.1858 0.0909 -1.0000 -1.0000 1459314 1595596516.40 151.4810 60.0013 32.0000 1.9466 1.9489 403.6400 404.2249 0.0909 -1.0000 -1.0000 1459376 1595596516.50 151.4892 60.0013 32.0000 1.9465 1.9488 403.5737 404.1585 0.0909 -1.0000 -1.0000 1459439 1595596516.60 151.4913 60.0013 32.0000 1.9462 1.9485 403.5486 404.1331 0.0909 -1.0000 -1.0000 1459517 1595596516.70 151.4913 60.0013 32.0000 1.9456 1.9479 403.5185 404.1034 0.0908 -1.0000 -1.0000 1459579 1595596516.80 151.4913 60.0013 32.0000 1.9460 1.9483 403.5759 404.1605 0.0909 -1.0000 -1.0000 1459814 1595596516.90 151.4913 60.0013 32.0000 1.9459 1.9483 403.6102 404.1957 0.0910 -1.0000 -1.0000 1459876 1595596517.00 151.4913 60.0013 32.0000 1.9461 1.9485 403.5812 404.1669 0.0911 -1.0000 -1.0000 1459954 1595596517.10 151.5125 60.0013 32.0000 1.9459 1.9482 403.6303 404.2161 0.0910 -1.0000 -1.0000 1500017 1595596517.20 151.5125 60.0013 32.0000 1.9461 1.9485 403.5495 404.1335 0.0908 -1.0000 -1.0000 1500079 1595596517.30 151.5125 60.0013 32.0000 1.9463 1.9487 403.6053 404.1903 0.0909 -1.0000 -1.0000 1500314 1595596517.40 151.5125 60.0013 32.0000 1.9462 1.9485 403.5784 404.1634 0.0909 -1.0000 -1.0000 1500376 1595596517.50 151.5125 60.0013 32.0000 1.9461 1.9485 403.6058 404.1904 0.0908 -1.0000 -1.0000 1500454 1595596517.60 151.4925 60.0013 32.0000 1.9460 1.9483 403.5303 404.1146 0.0908 -1.0000 -1.0000 1500517 1595596517.70 151.4906 60.0013 32.0000 1.9457 1.9480 403.6026 404.1873 0.0909 -1.0000 -1.0000 1500579 1595596517.80 151.4906 60.0013 32.0000 1.9459 1.9483 403.5512 404.1370 0.0910 -1.0000 -1.0000 1500767 1595596517.90 151.4906 60.0013 32.0000 1.9462 1.9485 403.6112 404.1953 0.0908 -1.0000 -1.0000 1500813 1595596518.00 151.4906 60.0013 32.0000 1.9469 1.9492 403.4892 404.0740 0.0910 -1.0000 -1.0000 1500892 1595596518.10 151.4892 60.0013 32.0000 1.9459 1.9482 403.5650 404.1499 0.0909 -1.0000 -1.0000 1500954 1595596518.20 151.4828 60.0013 32.0000 1.9462 1.9485 403.5676 404.1515 0.0908 -1.0000 -1.0000 1501017 1595596518.30 151.4828 60.0013 32.0000 1.9463 1.9487 403.5692 404.1545 0.0910 -1.0000 -1.0000 1501454 1595596518.40 151.4828 60.0013 32.0000 1.9456 1.9479 403.4687 404.0528 0.0908 -1.0000 -1.0000 1501516 1595596518.50 151.4828 60.0013 32.0000 1.9455 1.9479 403.5733 404.1583 0.0910 -1.0000 -1.0000 1501579 1595596518.60 151.4828 60.0013 32.0000 1.9459 1.9482 403.5278 404.1121 0.0907 -1.0000 -1.0000 1501657 1595596518.70 151.5071 60.0013 32.0000 1.9456 1.9480 403.5882 404.1738 0.0910 -1.0000 -1.0000 1501719 1595596518.80 151.5071 60.0013 32.0000 1.9462 1.9485 403.5614 404.1463 0.0909 -1.0000 -1.0000 1502001 1595596518.90 151.5071 60.0013 32.0000 1.9462 1.9485 403.5118 404.0965 0.0909 -1.0000 -1.0000 1502063 1595596519.00 151.5071 60.0013 32.0000 1.9465 1.9488 403.5488 404.1334 0.0909 -1.0000 -1.0000 1502126 1595596519.10 151.5071 60.0013 32.0000 1.9466 1.9489 403.5529 404.1366 0.0908 -1.0000 -1.0000 1502188 1595596519.20 151.5062 60.0013 32.0000 1.9461 1.9484 403.5526 404.1375 0.0909 -1.0000 -1.0000 1502267 1595596519.30 151.5062 60.0013 32.0000 1.9462 1.9485 403.5659 404.1499 0.0908 -1.0000 -1.0000 1502438 1595596519.40 151.5062 60.0013 32.0000 1.9466 1.9489 403.5523 404.1378 0.0910 -1.0000 -1.0000 1502501 1595596519.50 151.5062 60.0013 32.0000 1.9457 1.9480 403.5613 404.1470 0.0911 -1.0000 -1.0000 1502579 1595596519.60 151.5062 60.0013 32.0000 1.9459 1.9483 403.5230 404.1080 0.0909 -1.0000 -1.0000 1502641 1595596519.70 151.5062 60.0013 32.0000 1.9466 1.9489 403.5334 404.1190 0.0910 -1.0000 -1.0000 1502704 1595596519.80 151.4557 60.0010 32.0000 1.9468 1.9492 403.5531 404.1380 0.0908 -1.0000 -1.0000 1502938 1595596519.90 151.4557 60.0010 32.0000 1.9455 1.9479 403.5326 404.1172 0.0909 -1.0000 -1.0000 1503000 1595596520.00 151.4557 60.0010 32.0000 1.9458 1.9481 403.5878 404.1725 0.0909 -1.0000 -1.0000 1503079 1595596520.10 151.4557 60.0010 32.0000 1.9466 1.9489 403.5484 404.1339 0.0910 -1.0000 -1.0000 1503141 1595596520.20 151.4557 60.0010 32.0000 1.9457 1.9481 403.5535 404.1389 0.0910 -1.0000 -1.0000 1503204 1595596520.30 151.4557 60.0010 32.0000 1.9462 1.9485 403.6303 404.2155 0.0910 -1.0000 -1.0000 1503282 1595596520.40 151.4879 60.0010 32.0000 1.9457 1.9481 403.5674 404.1524 0.0909 -1.0000 -1.0000 1503453 1595596520.50 151.4879 60.0010 32.0000 1.9459 1.9483 403.5494 404.1343 0.0910 -1.0000 -1.0000 1503516 1595596520.60 151.4879 60.0010 32.0000 1.9463 1.9486 403.5959 404.1819 0.0910 -1.0000 -1.0000 1503578 1595596520.70 151.4879 60.0010 32.0000 1.9463 1.9486 403.5168 404.1018 0.0910 -1.0000 -1.0000 1503657 1595596520.80 151.4879 60.0010 32.0000 1.9460 1.9484 403.5456 404.1297 0.0908 -1.0000 -1.0000 1503704 1595596520.90 151.4986 60.0010 32.0000 1.9463 1.9486 403.6213 404.2059 0.0908 -1.0000 -1.0000 1504031 1595596521.00 151.5356 60.0010 32.0000 1.9467 1.9491 403.5310 404.1157 0.0909 -1.0000 -1.0000 1504094 1595596521.10 151.5356 60.0010 32.0000 1.9463 1.9487 403.5276 404.1131 0.0910 -1.0000 -1.0000 1504157 1595596521.20 151.5356 60.0010 32.0000 1.9464 1.9487 403.6257 404.2108 0.0910 -1.0000 -1.0000 1504219 1595596521.30 151.5356 60.0010 32.0000 1.9464 1.9487 403.5303 404.1155 0.0909 -1.0000 -1.0000 1504282 1595596521.40 151.5356 60.0010 32.0000 1.9460 1.9484 403.5428 404.1283 0.0910 -1.0000 -1.0000 1504344 1595596521.50 151.5022 60.0010 32.0000 1.9467 1.9490 403.5932 404.1782 0.0909 -1.0000 -1.0000 1504422 1595596521.60 151.5022 60.0010 32.0000 1.9466 1.9489 403.5170 404.1025 0.0910 -1.0000 -1.0000 1504485 1595596521.70 151.5022 60.0010 32.0000 1.9466 1.9489 403.5460 404.1304 0.0909 -1.0000 -1.0000 1504547 1595596521.80 151.5022 60.0010 32.0000 1.9461 1.9484 403.5279 404.1134 0.0909 -1.0000 -1.0000 1504625 1595596521.90 151.5022 60.0010 32.0000 1.9461 1.9484 403.5402 404.1259 0.0912 -1.0000 -1.0000 1504750 1595596522.00 151.4840 60.0010 32.0000 1.9464 1.9487 403.5066 404.0925 0.0910 -1.0000 -1.0000 1504828 1595596522.10 151.4775 60.0010 32.0000 1.9466 1.9489 403.4517 404.0357 0.0908 -1.0000 -1.0000 1504891 1595596522.20 151.4775 60.0010 32.0000 1.9461 1.9484 403.5939 404.1789 0.0910 -1.0000 -1.0000 1504953 1595596522.30 151.4775 60.0010 32.0000 1.9460 1.9484 403.5500 404.1354 0.0910 -1.0000 -1.0000 1505031 1595596522.40 151.4775 60.0010 32.0000 1.9460 1.9483 403.5350 404.1203 0.0910 -1.0000 -1.0000 1505094 1595596522.50 151.4775 60.0010 32.0000 1.9467 1.9490 403.5133 404.0985 0.0910 -1.0000 -1.0000 1505984 1595596522.60 151.5064 60.0010 32.0000 1.9462 1.9485 403.5482 404.1337 0.0910 -1.0000 -1.0000 1506047 1595596522.70 151.5064 60.0010 32.0000 1.9464 1.9487 403.4770 404.0623 0.0910 -1.0000 -1.0000 1506109 1595596522.80 151.5064 60.0010 32.0000 1.9464 1.9487 403.5645 404.1504 0.0910 -1.0000 -1.0000 1506172 1595596522.90 151.5064 60.0010 32.0000 1.9462 1.9485 403.5335 404.1176 0.0907 -1.0000 -1.0000 1506250 1595596523.00 151.5064 60.0010 32.0000 1.9463 1.9486 403.6070 404.1925 0.0910 -1.0000 -1.0000 1506312 1595596523.10 151.4958 60.0010 32.0000 1.9464 1.9487 403.5624 404.1469 0.0909 -1.0000 -1.0000 1506375 1595596523.20 151.4956 60.0010 32.0000 1.9459 1.9482 403.5743 404.1594 0.0909 -1.0000 -1.0000 1506453 1595596523.30 151.4956 60.0010 32.0000 1.9460 1.9484 403.5356 404.1209 0.0910 -1.0000 -1.0000 1506516 1595596523.40 151.4956 60.0010 32.0000 1.9468 1.9491 403.5441 404.1283 0.0909 -1.0000 -1.0000 1506578 1595596523.50 151.4956 60.0010 32.0000 1.9462 1.9485 403.5694 404.1546 0.0910 -1.0000 -1.0000 1506640 1595596523.60 151.4963 60.0010 32.0000 1.9465 1.9488 403.6051 404.1905 0.0910 -1.0000 -1.0000 1506718 1595596523.70 151.5006 60.0010 32.0000 1.9465 1.9488 403.6076 404.1921 0.0909 -1.0000 -1.0000 1506765 1595596523.80 151.5006 60.0010 32.0000 1.9471 1.9495 403.4980 404.0830 0.0909 -1.0000 -1.0000 1506843 1595596523.90 151.5006 60.0010 32.0000 1.9473 1.9497 403.6053 404.1902 0.0909 -1.0000 -1.0000 1506906 1595596524.00 151.5006 60.0010 32.0000 1.9464 1.9487 403.5440 404.1280 0.0908 -1.0000 -1.0000 1506984 1595596524.10 151.5006 60.0010 32.0000 1.9459 1.9482 403.6209 404.2059 0.0909 -1.0000 -1.0000 1507046 1595596524.20 151.5328 60.0010 32.0000 1.9464 1.9487 403.5627 404.1477 0.0909 -1.0000 -1.0000 1507109 1595596524.30 151.5328 60.0010 32.0000 1.9460 1.9484 403.5644 404.1490 0.0909 -1.0000 -1.0000 1507171 1595596524.40 151.5328 60.0010 32.0000 1.9461 1.9484 403.5445 404.1302 0.0910 -1.0000 -1.0000 1507249 1595596524.50 151.5328 60.0010 32.0000 1.9461 1.9484 403.5280 404.1134 0.0910 -1.0000 -1.0000 1507953 1595596524.60 151.5328 60.0010 32.0000 1.9459 1.9483 403.4984 404.0836 0.0909 -1.0000 -1.0000 1508124 1595596524.70 151.5328 60.0010 32.0000 1.9464 1.9487 403.6168 404.2013 0.0909 -1.0000 -1.0000 1508187 1595596524.80 151.5301 60.0009 32.0000 1.9461 1.9484 403.6334 404.2193 0.0910 -1.0000 -1.0000 1508249 1595596524.90 151.5160 60.0005 32.0000 1.9461 1.9484 403.5247 404.1097 0.0909 -1.0000 -1.0000 1508327 1595596525.00 151.5160 60.0005 32.0000 1.9464 1.9487 403.5112 404.0958 0.0909 -1.0000 -1.0000 1508390 1595596525.10 151.5160 60.0005 32.0000 1.9462 1.9485 403.5521 404.1368 0.0909 -1.0000 -1.0000 1508453 1595596525.20 151.5160 60.0005 32.0000 1.9467 1.9490 403.5678 404.1517 0.0908 -1.0000 -1.0000 1508530 1595596525.30 151.5160 60.0005 32.0000 1.9463 1.9486 403.5686 404.1530 0.0909 -1.0000 -1.0000 1508593 1595596525.40 151.4718 60.0005 32.0000 1.9462 1.9485 403.5192 404.1038 0.0909 -1.0000 -1.0000 1508655 1595596525.50 151.4718 60.0005 32.0000 1.9452 1.9475 403.5259 404.1106 0.0909 -1.0000 -1.0000 1508733 1595596525.60 151.4718 60.0005 32.0000 1.9465 1.9489 403.5874 404.1724 0.0909 -1.0000 -1.0000 1508796 1595596525.70 151.4718 60.0005 32.0000 1.9463 1.9486 403.5585 404.1433 0.0910 -1.0000 -1.0000 1508858 1595596525.80 151.4718 60.0005 32.0000 1.9464 1.9487 403.6439 404.2294 0.0910 -1.0000 -1.0000 1508921 1595596525.90 151.5031 60.0005 32.0000 1.9468 1.9491 403.5618 404.1462 0.0909 -1.0000 -1.0000 1508983 1595596526.00 151.5171 60.0005 32.0000 1.9465 1.9488 403.5541 404.1394 0.0909 -1.0000 -1.0000 1509233 1595596526.10 151.5171 60.0005 32.0000 1.9469 1.9492 403.5127 404.0977 0.0910 -1.0000 -1.0000 1509296 1595596526.20 151.5171 60.0005 32.0000 1.9467 1.9490 403.5634 404.1484 0.0910 -1.0000 -1.0000 1509358 1595596526.30 151.5171 60.0005 32.0000 1.9462 1.9485 403.6075 404.1932 0.0910 -1.0000 -1.0000 1509436 1595596526.40 151.5171 60.0005 32.0000 1.9461 1.9484 403.6172 404.2021 0.0909 -1.0000 -1.0000 1509499 1595596526.50 151.5529 60.0005 32.0000 1.9459 1.9482 403.6007 404.1856 0.0909 -1.0000 -1.0000 1509733 1595596526.60 151.5529 60.0005 32.0000 1.9472 1.9496 403.5603 404.1453 0.0909 -1.0000 -1.0000 1509812 1595596526.70 151.5529 60.0005 32.0000 1.9468 1.9491 403.5545 404.1395 0.0909 -1.0000 -1.0000 1509874 1595596526.80 151.5529 60.0005 32.0000 1.9465 1.9488 403.5685 404.1538 0.0909 -1.0000 -1.0000 1509936 1595596526.90 151.5529 60.0005 32.0000 1.9469 1.9492 403.5785 404.1632 0.0909 -1.0000 -1.0000 1509999 1595596527.00 151.5029 60.0005 32.0000 1.9468 1.9491 403.5870 404.1732 0.0912 -1.0000 -1.0000 1510233 1595596527.10 151.5029 60.0005 32.0000 1.9456 1.9480 403.5867 404.1718 0.0909 -1.0000 -1.0000 1510296 1595596527.20 151.5029 60.0005 32.0000 1.9468 1.9491 403.6166 404.2015 0.0909 -1.0000 -1.0000 1510374 1595596527.30 151.5029 60.0005 32.0000 1.9466 1.9490 403.5736 404.1590 0.0910 -1.0000 -1.0000 1510436 1595596527.40 151.5029 60.0005 32.0000 1.9467 1.9490 403.5939 404.1802 0.0911 -1.0000 -1.0000 1510499 1595596527.50 151.5078 60.0005 32.0000 1.9459 1.9482 403.5830 404.1681 0.0909 -1.0000 -1.0000 1510561 1595596527.60 151.5336 60.0005 32.0000 1.9460 1.9483 403.5380 404.1225 0.0909 -1.0000 -1.0000 1510749 1595596527.70 151.5336 60.0005 32.0000 1.9460 1.9483 403.6531 404.2388 0.0910 -1.0000 -1.0000 1510811 1595596527.80 151.5336 60.0005 32.0000 1.9462 1.9485 403.6295 404.2156 0.0911 -1.0000 -1.0000 1510874 1595596527.90 151.5336 60.0005 32.0000 1.9466 1.9489 403.6238 404.2096 0.0910 -1.0000 -1.0000 1510936 1595596528.00 151.5336 60.0005 32.0000 1.9465 1.9489 403.6320 404.2177 0.0910 -1.0000 -1.0000 1511014 1595596528.10 151.5166 60.0005 32.0000 1.9465 1.9488 403.5083 404.0938 0.0910 -1.0000 -1.0000 1511077 1595596528.20 151.5157 60.0005 32.0000 1.9461 1.9484 403.5984 404.1831 0.0908 -1.0000 -1.0000 1511139 1595596528.30 151.5157 60.0005 32.0000 1.9464 1.9487 403.5935 404.1794 0.0911 -1.0000 -1.0000 1511217 1595596528.40 151.5157 60.0005 32.0000 1.9465 1.9489 403.5737 404.1593 0.0910 -1.0000 -1.0000 1511280 1595596528.50 151.5157 60.0005 32.0000 1.9468 1.9492 403.5957 404.1816 0.0910 -1.0000 -1.0000 1511342 1595596528.60 151.5214 60.0005 32.0000 1.9459 1.9482 403.6557 404.2413 0.0910 -1.0000 -1.0000 1511577 1595596528.70 151.5365 60.0005 32.0000 1.9463 1.9486 403.5880 404.1730 0.0909 -1.0000 -1.0000 1511639 1595596528.80 151.5365 60.0005 32.0000 1.9464 1.9487 403.5811 404.1659 0.0909 -1.0000 -1.0000 1511702 1595596528.90 151.5365 60.0005 32.0000 1.9460 1.9483 403.5806 404.1665 0.0911 -1.0000 -1.0000 1511780 1595596529.00 151.5365 60.0005 32.0000 1.9463 1.9486 403.6134 404.1989 0.0909 -1.0000 -1.0000 1511842 1595596529.10 151.5365 60.0005 32.0000 1.9468 1.9491 403.5795 404.1645 0.0910 -1.0000 -1.0000 1512061 1595596529.20 151.4913 60.0005 32.0000 1.9460 1.9484 403.5653 404.1502 0.0909 -1.0000 -1.0000 1512139 1595596529.30 151.4913 60.0005 32.0000 1.9458 1.9481 403.5189 404.1033 0.0908 -1.0000 -1.0000 1512202 1595596529.40 151.4913 60.0005 32.0000 1.9463 1.9486 403.5309 404.1153 0.0909 -1.0000 -1.0000 1512264 1595596529.50 151.4913 60.0005 32.0000 1.9472 1.9495 403.6098 404.1946 0.0909 -1.0000 -1.0000 1512342 1595596529.60 151.4913 60.0005 32.0000 1.9464 1.9487 403.5395 404.1240 0.0909 -1.0000 -1.0000 1512608 1595596529.70 151.5112 60.0002 32.0000 1.9464 1.9487 403.5866 404.1721 0.0910 -1.0000 -1.0000 1512670 1595596529.80 151.5200 60.0001 32.0000 1.9461 1.9484 403.5199 404.1054 0.0910 -1.0000 -1.0000 1512748 1595596529.90 151.5200 60.0001 32.0000 1.9460 1.9483 403.6003 404.1855 0.0909 -1.0000 -1.0000 1512811 1595596530.00 151.5200 60.0001 32.0000 1.9464 1.9487 403.5570 404.1421 0.0909 -1.0000 -1.0000 1512889 1595596530.10 151.5200 60.0001 32.0000 1.9466 1.9490 403.5656 404.1502 0.0908 -1.0000 -1.0000 1513061 1595596530.20 151.5200 60.0001 32.0000 1.9462 1.9485 403.6053 404.1912 0.0911 -1.0000 -1.0000 1513123 1595596530.30 151.5149 60.0001 32.0000 1.9464 1.9487 403.5932 404.1793 0.0910 -1.0000 -1.0000 1513186 1595596530.40 151.5148 60.0001 32.0000 1.9463 1.9486 403.5592 404.1444 0.0910 -1.0000 -1.0000 1513264 1595596530.50 151.5148 60.0001 32.0000 1.9468 1.9491 403.5536 404.1385 0.0909 -1.0000 -1.0000 1513311 1595596530.60 151.5148 60.0001 32.0000 1.9465 1.9488 403.6252 404.2100 0.0908 -1.0000 -1.0000 1513389 1595596530.70 151.5148 60.0001 32.0000 1.9464 1.9487 403.5630 404.1477 0.0909 -1.0000 -1.0000 1513576 1595596530.80 151.5078 60.0001 32.0000 1.9462 1.9485 403.5136 404.0978 0.0909 -1.0000 -1.0000 1513639 1595596530.90 151.4956 60.0001 32.0000 1.9460 1.9484 403.5742 404.1597 0.0910 -1.0000 -1.0000 1513701 1595596531.00 151.4956 60.0001 32.0000 1.9463 1.9486 403.6031 404.1884 0.0909 -1.0000 -1.0000 1513764 1595596531.10 151.4956 60.0001 32.0000 1.9468 1.9491 403.5445 404.1290 0.0910 -1.0000 -1.0000 1513826 1595596531.20 151.4956 60.0001 32.0000 1.9458 1.9481 403.5549 404.1408 0.0910 -1.0000 -1.0000 1514217 1595596531.30 151.4956 60.0001 32.0000 1.9463 1.9487 403.5351 404.1193 0.0908 -1.0000 -1.0000 1514279 1595596531.40 151.5268 60.0001 32.0000 1.9462 1.9485 403.5831 404.1676 0.0909 -1.0000 -1.0000 1514342 1595596531.50 151.5268 60.0001 32.0000 1.9465 1.9488 403.5985 404.1836 0.0909 -1.0000 -1.0000 1514420 1595596531.60 151.5268 60.0001 32.0000 1.9466 1.9490 403.5924 404.1771 0.0909 -1.0000 -1.0000 1514482 1595596531.70 151.5268 60.0001 32.0000 1.9465 1.9488 403.5717 404.1572 0.0910 -1.0000 -1.0000 1514841 1595596531.80 151.5268 60.0001 32.0000 1.9452 1.9475 403.5286 404.1142 0.0909 -1.0000 -1.0000 1514919 1595596531.90 151.5116 60.0001 32.0000 1.9458 1.9481 403.5762 404.1610 0.0909 -1.0000 -1.0000 1514982 1595596532.00 151.4737 60.0001 32.0000 1.9460 1.9483 403.6186 404.2033 0.0909 -1.0000 -1.0000 1515045 1595596532.10 151.4737 60.0001 32.0000 1.9459 1.9482 403.5448 404.1293 0.0908 -1.0000 -1.0000 1515107 1595596532.20 151.4737 60.0001 32.0000 1.9458 1.9481 403.5014 404.0861 0.0909 -1.0000 -1.0000 1515232 1595596532.30 151.4737 60.0001 32.0000 1.9454 1.9478 403.4825 404.0675 0.0909 -1.0000 -1.0000 1515310 1595596532.40 151.4737 60.0001 32.0000 1.9463 1.9486 403.6009 404.1857 0.0910 -1.0000 -1.0000 1515373 1595596532.50 151.4814 60.0001 32.0000 1.9458 1.9481 403.5408 404.1262 0.0909 -1.0000 -1.0000 1515435 1595596532.60 151.4814 60.0001 32.0000 1.9462 1.9485 403.5805 404.1652 0.0909 -1.0000 -1.0000 1515513 1595596532.70 151.4814 60.0001 32.0000 1.9461 1.9484 403.5665 404.1526 0.0910 -1.0000 -1.0000 1515998 1595596532.80 151.4814 60.0001 32.0000 1.9460 1.9483 403.6051 404.1904 0.0910 -1.0000 -1.0000 1516060 1595596532.90 151.4814 60.0001 32.0000 1.9461 1.9485 403.5681 404.1542 0.0911 -1.0000 -1.0000 1516122 1595596533.00 151.4892 60.0001 32.0000 1.9459 1.9482 403.5118 404.0966 0.0909 -1.0000 -1.0000 1516185 1595596533.10 151.4944 60.0001 32.0000 1.9459 1.9482 403.5447 404.1292 0.0909 -1.0000 -1.0000 1516248 1595596533.20 151.4944 60.0001 32.0000 1.9459 1.9482 403.5891 404.1743 0.0910 -1.0000 -1.0000 1516325 1595596533.30 151.4944 60.0001 32.0000 1.9460 1.9484 403.5335 404.1191 0.0911 -1.0000 -1.0000 1516966 1595596533.40 151.4944 60.0001 32.0000 1.9454 1.9477 403.4941 404.0791 0.0908 -1.0000 -1.0000 1517028 1595596533.50 151.4944 60.0001 32.0000 1.9459 1.9483 403.5550 404.1401 0.0909 -1.0000 -1.0000 1517091 1595596533.60 151.4501 60.0001 32.0000 1.9463 1.9486 403.5684 404.1534 0.0910 -1.0000 -1.0000 1517153 1595596533.70 151.4463 60.0001 32.0000 1.9462 1.9485 403.5872 404.1728 0.0910 -1.0000 -1.0000 1517216 1595596533.80 151.4463 60.0001 32.0000 1.9461 1.9484 403.5339 404.1196 0.0910 -1.0000 -1.0000 1517294 1595596533.90 151.4463 60.0001 32.0000 1.9467 1.9490 403.5655 404.1503 0.0909 -1.0000 -1.0000 1517356 1595596534.00 151.4463 60.0001 32.0000 1.9457 1.9480 403.5263 404.1114 0.0910 -1.0000 -1.0000 1517435 1595596534.10 151.4463 60.0001 32.0000 1.9460 1.9483 403.5819 404.1678 0.0911 -1.0000 -1.0000 1517497 1595596534.20 151.4604 60.0001 32.0000 1.9457 1.9480 403.5510 404.1368 0.0910 -1.0000 -1.0000 1517560 1595596534.30 151.4604 60.0001 32.0000 1.9460 1.9483 403.5479 404.1331 0.0910 -1.0000 -1.0000 1517747 1595596534.40 151.4604 60.0001 32.0000 1.9462 1.9485 403.5695 404.1540 0.0909 -1.0000 -1.0000 1517810 1595596534.50 151.4604 60.0001 32.0000 1.9462 1.9485 403.5748 404.1608 0.0911 -1.0000 -1.0000 1517872 1595596534.60 151.4604 60.0001 32.0000 1.9466 1.9489 403.5431 404.1295 0.0912 -1.0000 -1.0000 1517934 1595596534.70 151.4904 60.0001 32.0000 1.9463 1.9486 403.4664 404.0525 0.0911 -1.0000 -1.0000 1517997 1595596534.80 151.4957 60.0001 32.0000 1.9462 1.9485 403.5218 404.1060 0.0909 -1.0000 -1.0000 1518075 1595596534.90 151.4957 60.0001 32.0000 1.9465 1.9488 403.5202 404.1056 0.0910 -1.0000 -1.0000 1518137 1595596535.00 151.4957 60.0001 32.0000 1.9465 1.9488 403.5400 404.1248 0.0909 -1.0000 -1.0000 1518216 1595596535.10 151.4957 60.0001 32.0000 1.9460 1.9484 403.5869 404.1724 0.0910 -1.0000 -1.0000 1518278 1595596535.20 151.4957 60.0001 32.0000 1.9463 1.9486 403.5343 404.1194 0.0909 -1.0000 -1.0000 1518357 1595596535.30 151.4859 60.0001 32.0000 1.9469 1.9492 403.5120 404.0971 0.0910 -1.0000 -1.0000 1518684 1595596535.40 151.4859 60.0001 32.0000 1.9468 1.9492 403.5570 404.1427 0.0910 -1.0000 -1.0000 1518747 1595596535.50 151.4859 60.0001 32.0000 1.9459 1.9482 403.4956 404.0806 0.0910 -1.0000 -1.0000 1518856 1595596535.60 151.4859 60.0001 32.0000 1.9466 1.9489 403.5366 404.1220 0.0910 -1.0000 -1.0000 1518919 1595596535.70 151.4859 60.0001 32.0000 1.9467 1.9490 403.4562 404.0410 0.0909 -1.0000 -1.0000 1518981 1595596535.80 151.4892 60.0001 32.0000 1.9459 1.9482 403.5001 404.0844 0.0908 -1.0000 -1.0000 1519059 1595596535.90 151.5011 60.0001 32.0000 1.9457 1.9480 403.5554 404.1400 0.0909 -1.0000 -1.0000 1519122 1595596536.00 151.5011 60.0001 32.0000 1.9461 1.9484 403.4875 404.0729 0.0910 -1.0000 -1.0000 1519200 1595596536.10 151.5011 60.0001 32.0000 1.9467 1.9490 403.4730 404.0580 0.0909 -1.0000 -1.0000 1519262 1595596536.20 151.5011 60.0001 32.0000 1.9466 1.9489 403.5627 404.1484 0.0911 -1.0000 -1.0000 1519325 1595596536.30 151.5011 60.0001 32.0000 1.9467 1.9490 403.5150 404.1004 0.0910 -1.0000 -1.0000 1519512 1595596536.40 151.4809 60.0001 32.0000 1.9468 1.9491 403.5740 404.1590 0.0909 -1.0000 -1.0000 1519575 1595596536.50 151.4809 60.0001 32.0000 1.9463 1.9486 403.5526 404.1375 0.0909 -1.0000 -1.0000 1519637 1595596536.60 151.4809 60.0001 32.0000 1.9469 1.9492 403.4926 404.0775 0.0909 -1.0000 -1.0000 1519716 1595596536.70 151.4809 60.0001 32.0000 1.9465 1.9488 403.5703 404.1553 0.0909 -1.0000 -1.0000 1519778 1595596536.80 151.4809 60.0001 32.0000 1.9464 1.9488 403.6674 404.2527 0.0909 -1.0000 -1.0000 1520043 1595596536.90 151.4825 60.0001 32.0000 1.9462 1.9485 403.5911 404.1761 0.0909 -1.0000 -1.0000 1520121 1595596537.00 151.4842 60.0001 32.0000 1.9460 1.9483 403.4997 404.0849 0.0909 -1.0000 -1.0000 1520184 1595596537.10 151.4842 60.0001 32.0000 1.9460 1.9483 403.5589 404.1435 0.0909 -1.0000 -1.0000 1520246 1595596537.20 151.4842 60.0001 32.0000 1.9463 1.9487 403.4700 404.0549 0.0909 -1.0000 -1.0000 1520324 1595596537.30 151.4842 60.0001 32.0000 1.9466 1.9489 403.5475 404.1321 0.0908 -1.0000 -1.0000 1520559 1595596537.40 151.4842 60.0001 32.0000 1.9465 1.9488 403.5399 404.1244 0.0910 -1.0000 -1.0000 1520621 1595596537.50 151.5223 60.0001 32.0000 1.9456 1.9480 403.4626 404.0478 0.0909 -1.0000 -1.0000 1520684 1595596537.60 151.5223 60.0001 32.0000 1.9456 1.9480 403.5305 404.1156 0.0910 -1.0000 -1.0000 1520746 1595596537.70 151.5223 60.0001 32.0000 1.9463 1.9486 403.5484 404.1339 0.0910 -1.0000 -1.0000 1520871 1595596537.80 151.5223 60.0001 32.0000 1.9467 1.9490 403.5892 404.1741 0.0909 -1.0000 -1.0000 1520934 1595596537.90 151.5223 60.0001 32.0000 1.9460 1.9484 403.5665 404.1519 0.0910 -1.0000 -1.0000 1520996 1595596538.00 151.5223 60.0001 32.0000 1.9459 1.9482 403.5273 404.1122 0.0909 -1.0000 -1.0000 1521074 1595596538.10 151.5336 60.0001 32.0000 1.9465 1.9488 403.5356 404.1199 0.0908 -1.0000 -1.0000 1521137 1595596538.20 151.5336 60.0001 32.0000 1.9458 1.9481 403.5664 404.1514 0.0909 -1.0000 -1.0000 1521199 1595596538.30 151.5336 60.0001 32.0000 1.9463 1.9486 403.5899 404.1747 0.0908 -1.0000 -1.0000 1521277 1595596538.40 151.5336 60.0001 32.0000 1.9465 1.9488 403.6514 404.2374 0.0911 -1.0000 -1.0000 1521559 1595596538.50 151.5336 60.0001 32.0000 1.9465 1.9488 403.5049 404.0906 0.0910 -1.0000 -1.0000 1521621 1595596538.60 151.5720 60.0001 32.0000 1.9461 1.9485 403.5757 404.1613 0.0910 -1.0000 -1.0000 1521699 1595596538.70 151.5720 60.0001 32.0000 1.9463 1.9486 403.5936 404.1788 0.0909 -1.0000 -1.0000 1521762 1595596538.80 151.5720 60.0001 32.0000 1.9460 1.9483 403.5861 404.1721 0.0911 -1.0000 -1.0000 1521824 1595596538.90 151.5720 60.0001 32.0000 1.9461 1.9484 403.5912 404.1771 0.0910 -1.0000 -1.0000 1522215 1595596539.00 151.5720 60.0001 32.0000 1.9466 1.9489 403.6369 404.2221 0.0909 -1.0000 -1.0000 1522277 1595596539.10 151.5638 60.0001 32.0000 1.9471 1.9494 403.5968 404.1821 0.0910 -1.0000 -1.0000 1522340 1595596539.20 151.5313 60.0001 32.0000 1.9457 1.9480 403.5165 404.1018 0.0910 -1.0000 -1.0000 1522418 1595596539.30 151.5313 60.0001 32.0000 1.9462 1.9485 403.4911 404.0752 0.0907 -1.0000 -1.0000 1522480 1595596539.40 151.5313 60.0001 32.0000 1.9464 1.9487 403.5625 404.1478 0.0910 -1.0000 -1.0000 1522715 1595596539.50 151.5313 60.0001 32.0000 1.9465 1.9489 403.5960 404.1806 0.0909 -1.0000 -1.0000 1522777 1595596539.60 151.5313 60.0001 32.0000 1.9461 1.9484 403.4956 404.0804 0.0909 -1.0000 -1.0000 1522840 1595596539.70 151.5553 60.0002 32.0000 1.9463 1.9487 403.5151 404.0996 0.0909 -1.0000 -1.0000 1522902 1595596539.80 151.5553 60.0002 32.0000 1.9463 1.9486 403.5063 404.0914 0.0909 -1.0000 -1.0000 1522980 1595596539.90 151.5553 60.0002 32.0000 1.9462 1.9485 403.5731 404.1585 0.0910 -1.0000 -1.0000 1523261 1595596540.00 151.5553 60.0002 32.0000 1.9467 1.9490 403.5561 404.1404 0.0908 -1.0000 -1.0000 1523324 1595596540.10 151.5553 60.0002 32.0000 1.9464 1.9487 403.5638 404.1483 0.0909 -1.0000 -1.0000 1523386 1595596540.20 151.5553 60.0002 32.0000 1.9465 1.9488 403.4971 404.0821 0.0910 -1.0000 -1.0000 1523449 1595596540.30 151.5535 60.0002 32.0000 1.9461 1.9484 403.5466 404.1319 0.0910 -1.0000 -1.0000 1523527 1595596540.40 151.5092 60.0002 32.0000 1.9466 1.9489 403.5299 404.1150 0.0909 -1.0000 -1.0000 1523761 1595596540.50 151.5092 60.0002 32.0000 1.9467 1.9490 403.6391 404.2242 0.0909 -1.0000 -1.0000 1523824 1595596540.60 151.5092 60.0002 32.0000 1.9465 1.9488 403.5538 404.1394 0.0911 -1.0000 -1.0000 1523902 1595596540.70 151.5092 60.0002 32.0000 1.9463 1.9486 403.5652 404.1497 0.0908 -1.0000 -1.0000 1523965 1595596540.80 151.5092 60.0002 32.0000 1.9468 1.9492 403.5827 404.1676 0.0910 -1.0000 -1.0000 1524027 1595596540.90 151.5002 60.0002 32.0000 1.9455 1.9479 403.5889 404.1750 0.0911 -1.0000 -1.0000 1524089 1595596541.00 151.4999 60.0002 32.0000 1.9464 1.9488 403.5605 404.1454 0.0909 -1.0000 -1.0000 1524152 1595596541.10 151.4999 60.0002 32.0000 1.9468 1.9491 403.5697 404.1555 0.0911 -1.0000 -1.0000 1524215 1595596541.20 151.4999 60.0002 32.0000 1.9457 1.9480 403.5253 404.1105 0.0909 -1.0000 -1.0000 1524293 1595596541.30 151.4999 60.0002 32.0000 1.9460 1.9483 403.4758 404.0610 0.0910 -1.0000 -1.0000 1524355 1595596541.40 151.4864 60.0002 32.0000 1.9463 1.9486 403.5999 404.1860 0.0911 -1.0000 -1.0000 1524417 1595596541.50 151.4689 60.0002 32.0000 1.9462 1.9485 403.6411 404.2260 0.0909 -1.0000 -1.0000 1524496 1595596541.60 151.4689 60.0002 32.0000 1.9462 1.9486 403.5461 404.1312 0.0910 -1.0000 -1.0000 1524558 1595596541.70 151.4689 60.0002 32.0000 1.9467 1.9490 403.4627 404.0478 0.0909 -1.0000 -1.0000 1524620 1595596541.80 151.4689 60.0002 32.0000 1.9461 1.9484 403.5323 404.1168 0.0908 -1.0000 -1.0000 1524699 1595596541.90 151.4689 60.0002 32.0000 1.9462 1.9485 403.4833 404.0691 0.0911 -1.0000 -1.0000 1524761 1595596542.00 151.4890 60.0002 32.0000 1.9461 1.9485 403.5034 404.0896 0.0911 -1.0000 -1.0000 1525605 1595596542.10 151.4890 60.0002 32.0000 1.9463 1.9486 403.5111 404.0963 0.0910 -1.0000 -1.0000 1525667 1595596542.20 151.4890 60.0002 32.0000 1.9465 1.9488 403.4657 404.0501 0.0908 -1.0000 -1.0000 1525729 1595596542.30 151.4890 60.0002 32.0000 1.9462 1.9486 403.5119 404.0974 0.0911 -1.0000 -1.0000 1525792 1595596542.40 151.4890 60.0002 32.0000 1.9465 1.9488 403.5498 404.1354 0.0909 -1.0000 -1.0000 1525854 1595596542.50 151.4854 60.0002 32.0000 1.9462 1.9485 403.5972 404.1831 0.0911 -1.0000 -1.0000 1525933 1595596542.60 151.4852 60.0002 32.0000 1.9457 1.9481 403.5729 404.1582 0.0910 -1.0000 -1.0000 1526011 1595596542.70 151.4852 60.0002 32.0000 1.9466 1.9489 403.5334 404.1190 0.0911 -1.0000 -1.0000 1526073 1595596542.80 151.4852 60.0002 32.0000 1.9457 1.9481 403.5768 404.1627 0.0910 -1.0000 -1.0000 1526136 1595596542.90 151.4852 60.0002 32.0000 1.9458 1.9481 403.5082 404.0944 0.0911 -1.0000 -1.0000 1526214 1595596543.00 151.4852 60.0002 32.0000 1.9456 1.9479 403.5782 404.1643 0.0912 -1.0000 -1.0000 1526292 1595596543.10 151.4575 60.0002 32.0000 1.9458 1.9482 403.4937 404.0790 0.0909 -1.0000 -1.0000 1526355 1595596543.20 151.4575 60.0002 32.0000 1.9462 1.9486 403.5708 404.1552 0.0908 -1.0000 -1.0000 1526432 1595596543.30 151.4575 60.0002 32.0000 1.9465 1.9488 403.4991 404.0837 0.0909 -1.0000 -1.0000 1526495 1595596543.40 151.4575 60.0002 32.0000 1.9462 1.9485 403.5165 404.1018 0.0910 -1.0000 -1.0000 1526558 1595596543.50 151.4575 60.0002 32.0000 1.9459 1.9482 403.4504 404.0349 0.0909 -1.0000 -1.0000 1526636 1595596543.60 151.4980 60.0002 32.0000 1.9464 1.9487 403.5059 404.0925 0.0912 -1.0000 -1.0000 1526698 1595596543.70 151.4980 60.0002 32.0000 1.9461 1.9484 403.5357 404.1215 0.0910 -1.0000 -1.0000 1526761 1595596543.80 151.4980 60.0002 32.0000 1.9462 1.9485 403.4728 404.0582 0.0910 -1.0000 -1.0000 1526823 1595596543.90 151.4980 60.0002 32.0000 1.9461 1.9484 403.5228 404.1079 0.0910 -1.0000 -1.0000 1526886 1595596544.00 151.4980 60.0002 32.0000 1.9461 1.9484 403.5429 404.1282 0.0909 -1.0000 -1.0000 1526995 1595596544.10 151.4889 60.0002 32.0000 1.9460 1.9483 403.5625 404.1486 0.0911 -1.0000 -1.0000 1527057 1595596544.20 151.4503 60.0002 32.0000 1.9457 1.9480 403.5516 404.1373 0.0910 -1.0000 -1.0000 1527120 1595596544.30 151.4503 60.0002 32.0000 1.9455 1.9478 403.5694 404.1544 0.0909 -1.0000 -1.0000 1527198 1595596544.40 151.4503 60.0002 32.0000 1.9454 1.9477 403.6003 404.1852 0.0909 -1.0000 -1.0000 1527260 1595596544.50 151.4503 60.0002 32.0000 1.9462 1.9485 403.5700 404.1556 0.0909 -1.0000 -1.0000 1527323 1595596544.60 151.4503 60.0002 32.0000 1.9465 1.9488 403.5349 404.1199 0.0910 -1.0000 -1.0000 1527510 1595596544.70 151.4946 60.0001 32.0000 1.9465 1.9488 403.5566 404.1422 0.0910 -1.0000 -1.0000 1527573 1595596544.80 151.4946 60.0001 32.0000 1.9468 1.9491 403.5369 404.1234 0.0911 -1.0000 -1.0000 1527635 1595596544.90 151.4946 60.0001 32.0000 1.9460 1.9483 403.5188 404.1036 0.0909 -1.0000 -1.0000 1527698 1595596545.00 151.4946 60.0001 32.0000 1.9461 1.9484 403.5769 404.1619 0.0909 -1.0000 -1.0000 1527761 1595596545.10 151.4946 60.0001 32.0000 1.9463 1.9486 403.5487 404.1332 0.0909 -1.0000 -1.0000 1528041 1595596545.20 151.4988 60.0001 32.0000 1.9462 1.9485 403.5640 404.1504 0.0911 -1.0000 -1.0000 1528120 1595596545.30 151.5000 60.0001 32.0000 1.9465 1.9489 403.6114 404.1968 0.0909 -1.0000 -1.0000 1528182 1595596545.40 151.5000 60.0001 32.0000 1.9454 1.9477 403.5709 404.1570 0.0910 -1.0000 -1.0000 1528276 1595596545.50 151.5000 60.0001 32.0000 1.9458 1.9481 403.5823 404.1670 0.0909 -1.0000 -1.0000 1528354 1595596545.60 151.5000 60.0001 32.0000 1.9464 1.9487 403.5873 404.1717 0.0908 -1.0000 -1.0000 1528526 1595596545.70 151.5000 60.0001 32.0000 1.9466 1.9490 403.5956 404.1814 0.0910 -1.0000 -1.0000 1528588 1595596545.80 151.4917 60.0001 32.0000 1.9458 1.9481 403.5174 404.1027 0.0911 -1.0000 -1.0000 1528666 1595596545.90 151.4917 60.0001 32.0000 1.9467 1.9490 403.5269 404.1117 0.0908 -1.0000 -1.0000 1528729 1595596546.00 151.4917 60.0001 32.0000 1.9460 1.9483 403.4558 404.0403 0.0909 -1.0000 -1.0000 1528791 1595596546.10 151.4917 60.0001 32.0000 1.9464 1.9487 403.5298 404.1150 0.0910 -1.0000 -1.0000 1529572 1595596546.20 151.4917 60.0001 32.0000 1.9460 1.9483 403.5653 404.1505 0.0909 -1.0000 -1.0000 1529635 1595596546.30 151.4951 60.0001 32.0000 1.9463 1.9486 403.6314 404.2165 0.0910 -1.0000 -1.0000 1529713 1595596546.40 151.4965 60.0001 32.0000 1.9457 1.9480 403.5172 404.1025 0.0910 -1.0000 -1.0000 1529776 1595596546.50 151.4965 60.0001 32.0000 1.9453 1.9476 403.5000 404.0846 0.0909 -1.0000 -1.0000 1529838 1595596546.60 151.4965 60.0001 32.0000 1.9456 1.9479 403.5675 404.1524 0.0909 -1.0000 -1.0000 1529901 1595596546.70 151.4965 60.0001 32.0000 1.9458 1.9481 403.5750 404.1610 0.0911 -1.0000 -1.0000 1529963 1595596546.80 151.4965 60.0001 32.0000 1.9461 1.9485 403.5235 404.1094 0.0910 -1.0000 -1.0000 1530041 1595596546.90 151.5323 60.0001 32.0000 1.9465 1.9489 403.5494 404.1340 0.0909 -1.0000 -1.0000 1530119 1595596547.00 151.5323 60.0001 32.0000 1.9460 1.9483 403.5472 404.1324 0.0909 -1.0000 -1.0000 1530166 1595596547.10 151.5323 60.0001 32.0000 1.9464 1.9487 403.6419 404.2278 0.0911 -1.0000 -1.0000 1530244 1595596547.20 151.5323 60.0001 32.0000 1.9461 1.9484 403.5493 404.1335 0.0909 -1.0000 -1.0000 1530307 1595596547.30 151.5323 60.0001 32.0000 1.9464 1.9488 403.6141 404.1998 0.0910 -1.0000 -1.0000 1530369 1595596547.40 151.5474 60.0001 32.0000 1.9457 1.9480 403.6361 404.2221 0.0911 -1.0000 -1.0000 1530431 1595596547.50 151.5474 60.0001 32.0000 1.9458 1.9481 403.6051 404.1893 0.0908 -1.0000 -1.0000 1530510 1595596547.60 151.5474 60.0001 32.0000 1.9464 1.9487 403.5638 404.1491 0.0911 -1.0000 -1.0000 1530744 1595596547.70 151.5474 60.0001 32.0000 1.9463 1.9487 403.6080 404.1945 0.0911 -1.0000 -1.0000 1530806 1595596547.80 151.5474 60.0001 32.0000 1.9468 1.9491 403.5422 404.1277 0.0910 -1.0000 -1.0000 1530885 1595596547.90 151.5193 60.0001 32.0000 1.9466 1.9489 403.6140 404.1995 0.0909 -1.0000 -1.0000 1530947 1595596548.00 151.4743 60.0001 32.0000 1.9470 1.9493 403.5753 404.1598 0.0909 -1.0000 -1.0000 1531025 1595596548.10 151.4743 60.0001 32.0000 1.9461 1.9484 403.5272 404.1123 0.0910 -1.0000 -1.0000 1531494 1595596548.20 151.4743 60.0001 32.0000 1.9462 1.9485 403.6081 404.1947 0.0911 -1.0000 -1.0000 1531556 1595596548.30 151.4743 60.0001 32.0000 1.9465 1.9488 403.5412 404.1265 0.0910 -1.0000 -1.0000 1531634 1595596548.40 151.4743 60.0001 32.0000 1.9456 1.9480 403.5630 404.1483 0.0910 -1.0000 -1.0000 1531697 1595596548.50 151.5067 60.0001 32.0000 1.9457 1.9480 403.5390 404.1240 0.0909 -1.0000 -1.0000 1531760 1595596548.60 151.5067 60.0001 32.0000 1.9460 1.9483 403.5175 404.1027 0.0910 -1.0000 -1.0000 1531837 1595596548.70 151.5067 60.0001 32.0000 1.9456 1.9479 403.5638 404.1487 0.0909 -1.0000 -1.0000 1531900 1595596548.80 151.5067 60.0001 32.0000 1.9459 1.9482 403.5292 404.1146 0.0909 -1.0000 -1.0000 1531963 1595596548.90 151.5067 60.0001 32.0000 1.9461 1.9485 403.5797 404.1645 0.0909 -1.0000 -1.0000 1532025 1595596549.00 151.5067 60.0001 32.0000 1.9454 1.9477 403.5749 404.1610 0.0911 -1.0000 -1.0000 1532088 1595596549.10 151.4925 60.0001 32.0000 1.9455 1.9478 403.5383 404.1236 0.0910 -1.0000 -1.0000 1532150 1595596549.20 151.4925 60.0001 32.0000 1.9457 1.9481 403.5344 404.1197 0.0910 -1.0000 -1.0000 1532494 1595596549.30 151.4925 60.0001 32.0000 1.9463 1.9486 403.5484 404.1346 0.0911 -1.0000 -1.0000 1532556 1595596549.40 151.4925 60.0001 32.0000 1.9467 1.9490 403.5455 404.1310 0.0910 -1.0000 -1.0000 1532618 1595596549.50 151.4925 60.0001 32.0000 1.9465 1.9488 403.5855 404.1714 0.0910 -1.0000 -1.0000 1532681 1595596549.60 151.4754 60.0013 32.0000 1.9469 1.9492 403.5843 404.1690 0.0909 -1.0000 -1.0000 1532743 1595596549.70 151.4739 60.0014 32.0000 1.9462 1.9485 403.5498 404.1346 0.0910 -1.0000 -1.0000 1532806 1595596549.80 151.4739 60.0014 32.0000 1.9468 1.9492 403.5434 404.1298 0.0911 -1.0000 -1.0000 1532884 1595596549.90 151.4739 60.0014 32.0000 1.9459 1.9483 403.5218 404.1068 0.0909 -1.0000 -1.0000 1532947 1595596550.00 151.4739 60.0014 32.0000 1.9457 1.9481 403.6094 404.1960 0.0911 -1.0000 -1.0000 1533025 1595596550.10 151.4739 60.0014 32.0000 1.9457 1.9480 403.5428 404.1280 0.0910 -1.0000 -1.0000 1533087 1595596550.20 151.4739 60.0014 32.0000 1.9462 1.9485 403.5370 404.1220 0.0909 -1.0000 -1.0000 1533150 1595596550.30 151.4937 60.0014 32.0000 1.9467 1.9490 403.5473 404.1326 0.0910 -1.0000 -1.0000 1533212 1595596550.40 151.4937 60.0014 32.0000 1.9466 1.9489 403.5475 404.1327 0.0910 -1.0000 -1.0000 1533275 1595596550.50 151.4937 60.0014 32.0000 1.9464 1.9487 403.5744 404.1599 0.0910 -1.0000 -1.0000 1533337 1595596550.60 151.4937 60.0014 32.0000 1.9465 1.9488 403.4923 404.0770 0.0909 -1.0000 -1.0000 1533415 1595596550.70 151.4937 60.0014 32.0000 1.9461 1.9484 403.5466 404.1319 0.0910 -1.0000 -1.0000 1533587 1595596550.80 151.4813 60.0014 32.0000 1.9462 1.9485 403.5882 404.1745 0.0911 -1.0000 -1.0000 1533650 1595596550.90 151.4813 60.0014 32.0000 1.9470 1.9494 403.6213 404.2066 0.0909 -1.0000 -1.0000 1533728 1595596551.00 151.4813 60.0014 32.0000 1.9468 1.9491 403.6111 404.1966 0.0910 -1.0000 -1.0000 1533790 1595596551.10 151.4813 60.0014 32.0000 1.9452 1.9475 403.5782 404.1633 0.0909 -1.0000 -1.0000 1533853 1595596551.20 151.4813 60.0014 32.0000 1.9463 1.9487 403.5457 404.1309 0.0910 -1.0000 -1.0000 1534087 1595596551.30 151.4984 60.0014 32.0000 1.9461 1.9484 403.5744 404.1597 0.0910 -1.0000 -1.0000 1534150 1595596551.40 151.5402 60.0014 32.0000 1.9462 1.9485 403.5927 404.1779 0.0910 -1.0000 -1.0000 1534212 1595596551.50 151.5402 60.0014 32.0000 1.9462 1.9486 403.6131 404.1975 0.0908 -1.0000 -1.0000 1534290 1595596551.60 151.5402 60.0014 32.0000 1.9467 1.9490 403.6351 404.2197 0.0909 -1.0000 -1.0000 1534353 1595596551.70 151.5402 60.0014 32.0000 1.9463 1.9486 403.6354 404.2209 0.0911 -1.0000 -1.0000 1534837 1595596551.80 151.5402 60.0014 32.0000 1.9455 1.9478 403.5735 404.1585 0.0909 -1.0000 -1.0000 1534899 1595596551.90 151.5061 60.0014 32.0000 1.9466 1.9489 403.5831 404.1692 0.0911 -1.0000 -1.0000 1534962 1595596552.00 151.5061 60.0014 32.0000 1.9459 1.9482 403.5869 404.1730 0.0910 -1.0000 -1.0000 1535040 1595596552.10 151.5061 60.0014 32.0000 1.9460 1.9483 403.6217 404.2087 0.0913 -1.0000 -1.0000 1535102 1595596552.20 151.5061 60.0014 32.0000 1.9463 1.9486 403.6230 404.2086 0.0910 -1.0000 -1.0000 1535165 1595596552.30 151.5061 60.0014 32.0000 1.9458 1.9481 403.6022 404.1879 0.0910 -1.0000 -1.0000 1535305 1595596552.40 151.5266 60.0014 32.0000 1.9462 1.9485 403.5357 404.1221 0.0911 -1.0000 -1.0000 1535368 1595596552.50 151.5302 60.0014 32.0000 1.9464 1.9487 403.5865 404.1721 0.0911 -1.0000 -1.0000 1535430 1595596552.60 151.5302 60.0014 32.0000 1.9464 1.9487 403.5798 404.1654 0.0910 -1.0000 -1.0000 1535508 1595596552.70 151.5302 60.0014 32.0000 1.9466 1.9490 403.5843 404.1697 0.0910 -1.0000 -1.0000 1535571 1595596552.80 151.5302 60.0014 32.0000 1.9470 1.9493 403.5621 404.1470 0.0909 -1.0000 -1.0000 1536009 1595596552.90 151.5302 60.0014 32.0000 1.9463 1.9486 403.5758 404.1612 0.0910 -1.0000 -1.0000 1536071 1595596553.00 151.5212 60.0014 32.0000 1.9460 1.9483 403.5399 404.1252 0.0910 -1.0000 -1.0000 1536133 1595596553.10 151.5212 60.0014 32.0000 1.9465 1.9488 403.6005 404.1860 0.0910 -1.0000 -1.0000 1536196 1595596553.20 151.5212 60.0014 32.0000 1.9455 1.9478 403.5204 404.1058 0.0910 -1.0000 -1.0000 1536274 1595596553.30 151.5212 60.0014 32.0000 1.9458 1.9481 403.5822 404.1675 0.0910 -1.0000 -1.0000 1536336 1595596553.40 151.5212 60.0014 32.0000 1.9457 1.9481 403.5764 404.1605 0.0909 -1.0000 -1.0000 1536399 1595596553.50 151.5201 60.0014 32.0000 1.9462 1.9486 403.5616 404.1476 0.0910 -1.0000 -1.0000 1536462 1595596553.60 151.5200 60.0014 32.0000 1.9470 1.9494 403.6703 404.2565 0.0912 -1.0000 -1.0000 1536539 1595596553.70 151.5200 60.0014 32.0000 1.9469 1.9492 403.6468 404.2324 0.0910 -1.0000 -1.0000 1536602 1595596553.80 151.5200 60.0014 32.0000 1.9464 1.9487 403.6130 404.1990 0.0911 -1.0000 -1.0000 1536727 1595596553.90 151.5200 60.0014 32.0000 1.9461 1.9484 403.5681 404.1540 0.0911 -1.0000 -1.0000 1536789 1595596554.00 151.5200 60.0014 32.0000 1.9458 1.9481 403.5767 404.1616 0.0909 -1.0000 -1.0000 1536868 1595596554.10 151.4696 60.0014 32.0000 1.9461 1.9485 403.5608 404.1472 0.0912 -1.0000 -1.0000 1536930 1595596554.20 151.4696 60.0014 32.0000 1.9463 1.9486 403.5423 404.1286 0.0911 -1.0000 -1.0000 1536993 1595596554.30 151.4696 60.0014 32.0000 1.9464 1.9487 403.5418 404.1269 0.0910 -1.0000 -1.0000 1537336 1595596554.40 151.4696 60.0014 32.0000 1.9461 1.9484 403.5146 404.1004 0.0910 -1.0000 -1.0000 1537399 1595596554.50 151.4696 60.0014 32.0000 1.9449 1.9472 403.5471 404.1339 0.0913 -1.0000 -1.0000 1537461 1595596554.60 151.4845 60.0012 32.0000 1.9464 1.9488 403.5692 404.1554 0.0911 -1.0000 -1.0000 1537524 1595596554.70 151.4961 60.0011 32.0000 1.9463 1.9486 403.6093 404.1952 0.0910 -1.0000 -1.0000 1537586 1595596554.80 151.4961 60.0011 32.0000 1.9468 1.9491 403.5328 404.1179 0.0909 -1.0000 -1.0000 1537649 1595596554.90 151.4961 60.0011 32.0000 1.9463 1.9487 403.5388 404.1241 0.0910 -1.0000 -1.0000 1538242 1595596555.00 151.4961 60.0011 32.0000 1.9460 1.9483 403.5841 404.1697 0.0911 -1.0000 -1.0000 1538305 1595596555.10 151.4961 60.0011 32.0000 1.9462 1.9485 403.5756 404.1614 0.0910 -1.0000 -1.0000 1538367 1595596555.20 151.5277 60.0011 32.0000 1.9464 1.9487 403.5008 404.0867 0.0911 -1.0000 -1.0000 1538445 1595596555.30 151.5277 60.0011 32.0000 1.9461 1.9484 403.6485 404.2348 0.0911 -1.0000 -1.0000 1538508 1595596555.40 151.5277 60.0011 32.0000 1.9462 1.9485 403.5644 404.1507 0.0911 -1.0000 -1.0000 1538570 1595596555.50 151.5277 60.0011 32.0000 1.9462 1.9485 403.6339 404.2192 0.0909 -1.0000 -1.0000 1538648 1595596555.60 151.5277 60.0011 32.0000 1.9456 1.9479 403.5483 404.1336 0.0910 -1.0000 -1.0000 1538711 1595596555.70 151.5529 60.0011 32.0000 1.9470 1.9493 403.5894 404.1755 0.0911 -1.0000 -1.0000 1538773 1595596555.80 151.5529 60.0011 32.0000 1.9463 1.9486 403.5758 404.1609 0.0909 -1.0000 -1.0000 1538851 1595596555.90 151.5529 60.0011 32.0000 1.9466 1.9489 403.6046 404.1904 0.0911 -1.0000 -1.0000 1539023 1595596556.00 151.5529 60.0011 32.0000 1.9469 1.9492 403.6384 404.2236 0.0908 -1.0000 -1.0000 1539101 1595596556.10 151.5529 60.0011 32.0000 1.9474 1.9497 403.5809 404.1665 0.0911 -1.0000 -1.0000 1539164 1595596556.20 151.5449 60.0011 32.0000 1.9469 1.9493 403.5936 404.1791 0.0911 -1.0000 -1.0000 1539226 1595596556.30 151.5276 60.0011 32.0000 1.9458 1.9481 403.5796 404.1655 0.0910 -1.0000 -1.0000 1539289 1595596556.40 151.5276 60.0011 32.0000 1.9470 1.9493 403.5756 404.1611 0.0910 -1.0000 -1.0000 1539554 1595596556.50 151.5276 60.0011 32.0000 1.9465 1.9489 403.6095 404.1942 0.0909 -1.0000 -1.0000 1539617 1595596556.60 151.5276 60.0011 32.0000 1.9461 1.9484 403.6008 404.1864 0.0910 -1.0000 -1.0000 1539679 1595596556.70 151.5276 60.0011 32.0000 1.9462 1.9485 403.6406 404.2263 0.0910 -1.0000 -1.0000 1539742 1595596556.80 151.4538 60.0011 32.0000 1.9462 1.9485 403.5467 404.1321 0.0910 -1.0000 -1.0000 1539805 1595596556.90 151.4538 60.0011 32.0000 1.9460 1.9484 403.5440 404.1295 0.0910 -1.0000 -1.0000 1540008 1595596557.00 151.4538 60.0011 32.0000 1.9462 1.9485 403.5808 404.1663 0.0910 -1.0000 -1.0000 1540070 1595596557.10 151.4538 60.0011 32.0000 1.9455 1.9478 403.5368 404.1227 0.0911 -1.0000 -1.0000 1540132 1595596557.20 151.4538 60.0011 32.0000 1.9468 1.9492 403.5648 404.1505 0.0910 -1.0000 -1.0000 1540195 1595596557.30 151.4714 60.0011 32.0000 1.9469 1.9492 403.5962 404.1820 0.0910 -1.0000 -1.0000 1540258 1595596557.40 151.4761 60.0011 32.0000 1.9462 1.9485 403.5405 404.1262 0.0910 -1.0000 -1.0000 1540539 1595596557.50 151.4761 60.0011 32.0000 1.9462 1.9485 403.5685 404.1543 0.0911 -1.0000 -1.0000 1540617 1595596557.60 151.4761 60.0011 32.0000 1.9465 1.9488 403.5975 404.1824 0.0908 -1.0000 -1.0000 1540679 1595596557.70 151.4761 60.0011 32.0000 1.9462 1.9485 403.6830 404.2686 0.0910 -1.0000 -1.0000 1540742 1595596557.80 151.4761 60.0011 32.0000 1.9466 1.9489 403.5736 404.1591 0.0910 -1.0000 -1.0000 1540804 1595596557.90 151.5271 60.0011 32.0000 1.9461 1.9484 403.5783 404.1645 0.0911 -1.0000 -1.0000 1540867 1595596558.00 151.5271 60.0011 32.0000 1.9460 1.9483 403.6067 404.1930 0.0911 -1.0000 -1.0000 1541007 1595596558.10 151.5271 60.0011 32.0000 1.9458 1.9482 403.5760 404.1614 0.0910 -1.0000 -1.0000 1541070 1595596558.20 151.5271 60.0011 32.0000 1.9461 1.9484 403.5121 404.0979 0.0911 -1.0000 -1.0000 1541132 1595596558.30 151.5271 60.0011 32.0000 1.9466 1.9489 403.6006 404.1859 0.0910 -1.0000 -1.0000 1541195 1595596558.40 151.4865 60.0011 32.0000 1.9460 1.9483 403.5516 404.1365 0.0909 -1.0000 -1.0000 1541257 1595596558.50 151.4807 60.0011 32.0000 1.9451 1.9474 403.5632 404.1483 0.0910 -1.0000 -1.0000 1542288 1595596558.60 151.4807 60.0011 32.0000 1.9462 1.9485 403.5878 404.1746 0.0912 -1.0000 -1.0000 1542367 1595596558.70 151.4807 60.0011 32.0000 1.9466 1.9490 403.6479 404.2340 0.0911 -1.0000 -1.0000 1542429 1595596558.80 151.4807 60.0011 32.0000 1.9457 1.9480 403.5788 404.1646 0.0910 -1.0000 -1.0000 1542491 1595596558.90 151.4798 60.0011 32.0000 1.9457 1.9481 403.5213 404.1075 0.0911 -1.0000 -1.0000 1542554 1595596559.00 151.4717 60.0011 32.0000 1.9453 1.9477 403.5366 404.1221 0.0911 -1.0000 -1.0000 1542616 1595596559.10 151.4717 60.0011 32.0000 1.9464 1.9487 403.5181 404.1037 0.0910 -1.0000 -1.0000 1542679 1595596559.20 151.4717 60.0011 32.0000 1.9460 1.9483 403.5072 404.0923 0.0910 -1.0000 -1.0000 1542757 1595596559.30 151.4717 60.0011 32.0000 1.9455 1.9478 403.5648 404.1505 0.0910 -1.0000 -1.0000 1542819 1595596559.40 151.4717 60.0011 32.0000 1.9461 1.9484 403.5485 404.1342 0.0910 -1.0000 -1.0000 1542882 1595596559.50 151.5658 60.0011 32.0000 1.9461 1.9485 403.5555 404.1416 0.0911 -1.0000 -1.0000 1542960 1595596559.60 151.5658 60.0011 32.0000 1.9468 1.9492 403.6174 404.2032 0.0911 -1.0000 -1.0000 1543022 1595596559.70 151.5658 60.0011 32.0000 1.9471 1.9495 403.6116 404.1976 0.0910 -1.0000 -1.0000 1543085 1595596559.80 151.5658 60.0011 32.0000 1.9459 1.9482 403.5812 404.1678 0.0912 -1.0000 -1.0000 1543163 1595596559.90 151.5658 60.0011 32.0000 1.9463 1.9487 403.4952 404.0813 0.0911 -1.0000 -1.0000 1543225 1595596560.00 151.5322 60.0017 32.0000 1.9458 1.9481 403.5681 404.1535 0.0910 -1.0000 -1.0000 1543288 1595596560.10 151.5247 60.0018 32.0000 1.9459 1.9482 403.5315 404.1173 0.0911 -1.0000 -1.0000 1543382 1595596560.20 151.5247 60.0018 32.0000 1.9454 1.9477 403.5408 404.1264 0.0910 -1.0000 -1.0000 1543444 1595596560.30 151.5247 60.0018 32.0000 1.9469 1.9493 403.5439 404.1293 0.0910 -1.0000 -1.0000 1543522 1595596560.40 151.5040 60.0018 32.0000 1.9465 1.9488 403.5849 404.1708 0.0910 -1.0000 -1.0000 1543585 1595596560.50 151.5040 60.0018 32.0000 1.9466 1.9489 403.5747 404.1600 0.0910 -1.0000 -1.0000 1543710 1595596560.60 151.5040 60.0018 32.0000 1.9465 1.9488 403.5567 404.1422 0.0910 -1.0000 -1.0000 1543788 1595596560.70 151.5040 60.0018 32.0000 1.9457 1.9480 403.5704 404.1553 0.0908 -1.0000 -1.0000 1543851 1595596560.80 151.5040 60.0018 32.0000 1.9464 1.9487 403.5361 404.1228 0.0911 -1.0000 -1.0000 1543913 1595596560.90 151.5040 60.0018 32.0000 1.9464 1.9487 403.5968 404.1823 0.0910 -1.0000 -1.0000 1543975 1595596561.00 151.5040 60.0018 32.0000 1.9456 1.9479 403.5095 404.0957 0.0911 -1.0000 -1.0000 1544319 1595596561.10 151.5040 60.0018 32.0000 1.9457 1.9481 403.5072 404.0915 0.0909 -1.0000 -1.0000 1544382 1595596561.20 151.5004 60.0018 32.0000 1.9464 1.9487 403.5707 404.1559 0.0910 -1.0000 -1.0000 1544460 1595596561.30 151.5004 60.0018 32.0000 1.9459 1.9482 403.5750 404.1608 0.0911 -1.0000 -1.0000 1544522 1595596561.40 151.5004 60.0018 32.0000 1.9457 1.9480 403.5796 404.1659 0.0911 -1.0000 -1.0000 1544584 1595596561.50 151.5004 60.0018 32.0000 1.9469 1.9492 403.5680 404.1540 0.0911 -1.0000 -1.0000 1544772 1595596561.60 151.5004 60.0018 32.0000 1.9462 1.9485 403.5830 404.1688 0.0910 -1.0000 -1.0000 1544834 1595596561.70 151.5032 60.0018 32.0000 1.9463 1.9486 403.5276 404.1131 0.0910 -1.0000 -1.0000 1544897 1595596561.80 151.5071 60.0018 32.0000 1.9459 1.9482 403.5013 404.0873 0.0911 -1.0000 -1.0000 1544975 1595596561.90 151.5071 60.0018 32.0000 1.9456 1.9480 403.5810 404.1675 0.0911 -1.0000 -1.0000 1545037 1595596562.00 151.5071 60.0018 32.0000 1.9464 1.9487 403.5608 404.1471 0.0911 -1.0000 -1.0000 1545116 1595596562.10 151.5071 60.0018 32.0000 1.9460 1.9483 403.5760 404.1617 0.0910 -1.0000 -1.0000 1545178 1595596562.20 151.5071 60.0018 32.0000 1.9450 1.9473 403.6364 404.2213 0.0908 -1.0000 -1.0000 1545241 1595596562.30 151.5063 60.0018 32.0000 1.9464 1.9487 403.6207 404.2067 0.0912 -1.0000 -1.0000 1545303 1595596562.40 151.5063 60.0018 32.0000 1.9462 1.9486 403.6019 404.1878 0.0910 -1.0000 -1.0000 1545366 1595596562.50 151.5063 60.0018 32.0000 1.9454 1.9478 403.6019 404.1868 0.0910 -1.0000 -1.0000 1545428 1595596562.60 151.5063 60.0018 32.0000 1.9462 1.9485 403.6024 404.1884 0.0911 -1.0000 -1.0000 1545866 1595596562.70 151.5063 60.0018 32.0000 1.9463 1.9486 403.5926 404.1786 0.0911 -1.0000 -1.0000 1545928 1595596562.80 151.5063 60.0018 32.0000 1.9458 1.9481 403.5430 404.1296 0.0912 -1.0000 -1.0000 1545990 1595596562.90 151.4953 60.0018 32.0000 1.9461 1.9485 403.5633 404.1493 0.0910 -1.0000 -1.0000 1546053 1595596563.00 151.4953 60.0018 32.0000 1.9463 1.9486 403.5764 404.1615 0.0909 -1.0000 -1.0000 1546115 1595596563.10 151.4953 60.0018 32.0000 1.9461 1.9485 403.5333 404.1189 0.0911 -1.0000 -1.0000 1546334 1595596563.20 151.4953 60.0018 32.0000 1.9462 1.9485 403.5635 404.1489 0.0910 -1.0000 -1.0000 1546397 1595596563.30 151.4953 60.0018 32.0000 1.9467 1.9490 403.6352 404.2206 0.0910 -1.0000 -1.0000 1546459 1595596563.40 151.4993 60.0018 32.0000 1.9459 1.9482 403.6285 404.2141 0.0910 -1.0000 -1.0000 1546521 1595596563.50 151.5134 60.0018 32.0000 1.9461 1.9484 403.6113 404.1971 0.0910 -1.0000 -1.0000 1546600 1595596563.60 151.5134 60.0018 32.0000 1.9469 1.9492 403.6388 404.2246 0.0910 -1.0000 -1.0000 1547365 1595596563.70 151.5134 60.0018 32.0000 1.9465 1.9488 403.5978 404.1836 0.0911 -1.0000 -1.0000 1547428 1595596563.80 151.5134 60.0018 32.0000 1.9466 1.9489 403.6379 404.2229 0.0909 -1.0000 -1.0000 1547490 1595596563.90 151.5134 60.0018 32.0000 1.9460 1.9484 403.5716 404.1570 0.0910 -1.0000 -1.0000 1547553 1595596564.00 151.4882 60.0018 32.0000 1.9463 1.9486 403.5792 404.1648 0.0910 -1.0000 -1.0000 1547631 1595596564.10 151.4882 60.0018 32.0000 1.9462 1.9485 403.5865 404.1718 0.0910 -1.0000 -1.0000 1547693 1595596564.20 151.4882 60.0018 32.0000 1.9462 1.9485 403.5290 404.1144 0.0909 -1.0000 -1.0000 1547756 1595596564.30 151.4882 60.0018 32.0000 1.9468 1.9491 403.5104 404.0947 0.0910 -1.0000 -1.0000 1547834 1595596564.40 151.4882 60.0018 32.0000 1.9458 1.9481 403.5454 404.1312 0.0910 -1.0000 -1.0000 1547896 1595596564.50 151.4996 60.0018 32.0000 1.9461 1.9484 403.6091 404.1940 0.0910 -1.0000 -1.0000 1547959 1595596564.60 151.4996 60.0018 32.0000 1.9465 1.9488 403.5988 404.1853 0.0911 -1.0000 -1.0000 1548100 1595596564.70 151.4996 60.0018 32.0000 1.9458 1.9482 403.6167 404.2035 0.0912 -1.0000 -1.0000 1548162 1595596564.80 151.4996 60.0018 32.0000 1.9459 1.9482 403.5664 404.1525 0.0911 -1.0000 -1.0000 1548224 1595596564.90 151.4996 60.0018 32.0000 1.9461 1.9484 403.5612 404.1466 0.0910 -1.0000 -1.0000 1548287 1595596565.00 151.4996 60.0018 32.0000 1.9469 1.9493 403.6227 404.2081 0.0910 -1.0000 -1.0000 1548349 1595596565.10 151.5084 60.0006 32.0000 1.9464 1.9487 403.5830 404.1687 0.0910 -1.0000 -1.0000 1548537 1595596565.20 151.5084 60.0006 32.0000 1.9459 1.9482 403.5274 404.1133 0.0911 -1.0000 -1.0000 1548615 1595596565.30 151.5084 60.0006 32.0000 1.9465 1.9488 403.4932 404.0786 0.0910 -1.0000 -1.0000 1548677 1595596565.40 151.5084 60.0006 32.0000 1.9466 1.9489 403.5783 404.1633 0.0910 -1.0000 -1.0000 1548740 1595596565.50 151.5084 60.0006 32.0000 1.9465 1.9489 403.6160 404.2017 0.0910 -1.0000 -1.0000 1548802 1595596565.60 151.5084 60.0006 32.0000 1.9463 1.9486 403.6365 404.2221 0.0910 -1.0000 -1.0000 1548865 1595596565.70 151.5084 60.0006 32.0000 1.9464 1.9487 403.6035 404.1895 0.0910 -1.0000 -1.0000 1549115 1595596565.80 151.5084 60.0006 32.0000 1.9457 1.9481 403.6240 404.2092 0.0910 -1.0000 -1.0000 1549193 1595596565.90 151.5084 60.0006 32.0000 1.9466 1.9489 403.5723 404.1582 0.0911 -1.0000 -1.0000 1549255 1595596566.00 151.5084 60.0006 32.0000 1.9464 1.9487 403.5908 404.1760 0.0910 -1.0000 -1.0000 1549318 1595596566.10 151.5084 60.0006 32.0000 1.9462 1.9485 403.5261 404.1119 0.0911 -1.0000 -1.0000 1549380 1595596566.20 151.5048 60.0006 32.0000 1.9458 1.9482 403.5788 404.1645 0.0910 -1.0000 -1.0000 1549474 1595596566.30 151.5048 60.0006 32.0000 1.9459 1.9482 403.5874 404.1733 0.0911 -1.0000 -1.0000 1549552 1595596566.40 151.5048 60.0006 32.0000 1.9464 1.9487 403.5459 404.1313 0.0910 -1.0000 -1.0000 1549615 1595596566.50 151.5048 60.0006 32.0000 1.9461 1.9484 403.5333 404.1190 0.0910 -1.0000 -1.0000 1549677 1595596566.60 151.5048 60.0006 32.0000 1.9462 1.9485 403.5304 404.1157 0.0910 -1.0000 -1.0000 1549771 1595596566.70 151.4852 60.0006 32.0000 1.9457 1.9480 403.5217 404.1076 0.0910 -1.0000 -1.0000 1549833 1595596566.80 151.4821 60.0006 32.0000 1.9465 1.9488 403.5676 404.1534 0.0911 -1.0000 -1.0000 1549896 1595596566.90 151.4821 60.0006 32.0000 1.9462 1.9485 403.4511 404.0367 0.0910 -1.0000 -1.0000 1549958 1595596567.00 151.4821 60.0006 32.0000 1.9461 1.9484 403.4623 404.0471 0.0909 -1.0000 -1.0000 1550021 1595596567.10 151.4821 60.0006 32.0000 1.9464 1.9487 403.5423 404.1279 0.0911 -1.0000 -1.0000 1550083 1595596567.20 151.4821 60.0006 32.0000 1.9464 1.9487 403.5441 404.1297 0.0910 -1.0000 -1.0000 1550864 1595596567.30 151.4490 60.0006 32.0000 1.9457 1.9480 403.5532 404.1389 0.0910 -1.0000 -1.0000 1550927 1595596567.40 151.4490 60.0006 32.0000 1.9465 1.9488 403.5144 404.1009 0.0913 -1.0000 -1.0000 1550989 1595596567.50 151.4490 60.0006 32.0000 1.9463 1.9486 403.4464 404.0318 0.0909 -1.0000 -1.0000 1551067 1595596567.60 151.4490 60.0006 32.0000 1.9456 1.9479 403.5569 404.1414 0.0910 -1.0000 -1.0000 1551130 1595596567.70 151.4490 60.0006 32.0000 1.9464 1.9487 403.5805 404.1661 0.0910 -1.0000 -1.0000 1551317 1595596567.80 151.5107 60.0006 32.0000 1.9464 1.9487 403.5479 404.1340 0.0911 -1.0000 -1.0000 1551395 1595596567.90 151.5107 60.0006 32.0000 1.9463 1.9487 403.5564 404.1428 0.0911 -1.0000 -1.0000 1551458 1595596568.00 151.5107 60.0006 32.0000 1.9462 1.9485 403.5255 404.1112 0.0911 -1.0000 -1.0000 1551520 1595596568.10 151.5107 60.0006 32.0000 1.9465 1.9488 403.5525 404.1387 0.0911 -1.0000 -1.0000 1551583 1595596568.20 151.5107 60.0006 32.0000 1.9465 1.9488 403.5892 404.1752 0.0911 -1.0000 -1.0000 1551646 1595596568.30 151.5107 60.0006 32.0000 1.9460 1.9483 403.6076 404.1924 0.0908 -1.0000 -1.0000 1551723 1595596568.40 151.5128 60.0006 32.0000 1.9466 1.9489 403.5537 404.1400 0.0911 -1.0000 -1.0000 1551786 1595596568.50 151.5128 60.0006 32.0000 1.9466 1.9489 403.5219 404.1073 0.0910 -1.0000 -1.0000 1551849 1595596568.60 151.5128 60.0006 32.0000 1.9466 1.9489 403.5912 404.1769 0.0911 -1.0000 -1.0000 1551926 1595596568.70 151.5128 60.0006 32.0000 1.9460 1.9483 403.6330 404.2192 0.0911 -1.0000 -1.0000 1552020 1595596568.80 151.5128 60.0006 32.0000 1.9464 1.9487 403.5146 404.1005 0.0911 -1.0000 -1.0000 1552083 1595596568.90 151.5128 60.0006 32.0000 1.9457 1.9481 403.5692 404.1554 0.0911 -1.0000 -1.0000 1552161 1595596569.00 151.5128 60.0006 32.0000 1.9458 1.9482 403.5340 404.1211 0.0912 -1.0000 -1.0000 1552223 1595596569.10 151.5128 60.0006 32.0000 1.9462 1.9486 403.5526 404.1389 0.0911 -1.0000 -1.0000 1552317 1595596569.20 151.5128 60.0006 32.0000 1.9464 1.9488 403.5636 404.1495 0.0911 -1.0000 -1.0000 1552395 1595596569.30 151.5128 60.0006 32.0000 1.9469 1.9492 403.6271 404.2132 0.0910 -1.0000 -1.0000 1552458 1595596569.40 151.5123 60.0006 32.0000 1.9470 1.9494 403.5391 404.1237 0.0909 -1.0000 -1.0000 1552520 1595596569.50 151.5092 60.0006 32.0000 1.9462 1.9486 403.6003 404.1857 0.0910 -1.0000 -1.0000 1552598 1595596569.60 151.5092 60.0006 32.0000 1.9462 1.9485 403.5535 404.1388 0.0910 -1.0000 -1.0000 1552661 1595596569.70 151.5092 60.0006 32.0000 1.9464 1.9488 403.5323 404.1191 0.0912 -1.0000 -1.0000 1552848 1595596569.80 151.5092 60.0006 32.0000 1.9461 1.9484 403.6112 404.1971 0.0910 -1.0000 -1.0000 1552926 1595596569.90 151.5092 60.0006 32.0000 1.9463 1.9486 403.5988 404.1852 0.0911 -1.0000 -1.0000 1552989 1595596570.00 151.5033 60.0009 32.0000 1.9464 1.9488 403.5951 404.1799 0.0909 -1.0000 -1.0000 1553051 1595596570.10 151.4981 60.0011 32.0000 1.9466 1.9489 403.6187 404.2045 0.0911 -1.0000 -1.0000 1553114 1595596570.20 151.4981 60.0011 32.0000 1.9463 1.9486 403.5728 404.1592 0.0911 -1.0000 -1.0000 1553348 1595596570.30 151.4981 60.0011 32.0000 1.9466 1.9489 403.6139 404.2002 0.0911 -1.0000 -1.0000 1553411 1595596570.40 151.4981 60.0011 32.0000 1.9457 1.9481 403.5979 404.1834 0.0909 -1.0000 -1.0000 1553489 1595596570.50 151.4981 60.0011 32.0000 1.9457 1.9480 403.5406 404.1261 0.0910 -1.0000 -1.0000 1553535 1595596570.60 151.4981 60.0011 32.0000 1.9468 1.9491 403.5672 404.1528 0.0911 -1.0000 -1.0000 1553614 1595596570.70 151.5070 60.0011 32.0000 1.9460 1.9483 403.6027 404.1892 0.0911 -1.0000 -1.0000 1553676 1595596570.80 151.5088 60.0011 32.0000 1.9460 1.9483 403.5527 404.1375 0.0909 -1.0000 -1.0000 1553864 1595596570.90 151.5088 60.0011 32.0000 1.9467 1.9490 403.5840 404.1699 0.0910 -1.0000 -1.0000 1553942 1595596571.00 151.5088 60.0011 32.0000 1.9467 1.9490 403.6152 404.2009 0.0911 -1.0000 -1.0000 1554004 1595596571.10 151.5088 60.0011 32.0000 1.9464 1.9487 403.6380 404.2236 0.0910 -1.0000 -1.0000 1554067 1595596571.20 151.5088 60.0011 32.0000 1.9463 1.9486 403.6112 404.1963 0.0909 -1.0000 -1.0000 1554129 1595596571.30 151.4951 60.0011 32.0000 1.9462 1.9485 403.6089 404.1939 0.0910 -1.0000 -1.0000 1554364 1595596571.40 151.4951 60.0011 32.0000 1.9469 1.9492 403.6471 404.2330 0.0910 -1.0000 -1.0000 1554426 1595596571.50 151.4951 60.0011 32.0000 1.9461 1.9485 403.5860 404.1706 0.0910 -1.0000 -1.0000 1554504 1595596571.60 151.4951 60.0011 32.0000 1.9464 1.9487 403.6173 404.2034 0.0911 -1.0000 -1.0000 1554567 1595596571.70 151.4951 60.0011 32.0000 1.9461 1.9485 403.5948 404.1801 0.0910 -1.0000 -1.0000 1554629 1595596571.80 151.4976 60.0011 32.0000 1.9465 1.9488 403.5928 404.1780 0.0910 -1.0000 -1.0000 1555129 1595596571.90 151.4984 60.0011 32.0000 1.9469 1.9492 403.5796 404.1650 0.0910 -1.0000 -1.0000 1555191 1595596572.00 151.4984 60.0011 32.0000 1.9471 1.9494 403.6142 404.2003 0.0911 -1.0000 -1.0000 1555254 1595596572.10 151.4984 60.0011 32.0000 1.9461 1.9485 403.6478 404.2319 0.0908 -1.0000 -1.0000 1555316 1595596572.20 151.4984 60.0011 32.0000 1.9464 1.9487 403.5653 404.1509 0.0911 -1.0000 -1.0000 1555379 1595596572.30 151.4984 60.0011 32.0000 1.9468 1.9492 403.5963 404.1823 0.0911 -1.0000 -1.0000 1555457 1595596572.40 151.5080 60.0011 32.0000 1.9473 1.9497 403.5679 404.1528 0.0910 -1.0000 -1.0000 1555519 1595596572.50 151.5080 60.0011 32.0000 1.9468 1.9491 403.5461 404.1327 0.0912 -1.0000 -1.0000 1555582 1595596572.60 151.5080 60.0011 32.0000 1.9463 1.9486 403.5962 404.1824 0.0911 -1.0000 -1.0000 1555660 1595596572.70 151.5080 60.0011 32.0000 1.9465 1.9488 403.5547 404.1409 0.0911 -1.0000 -1.0000 1555722 1595596572.80 151.5080 60.0011 32.0000 1.9465 1.9488 403.5808 404.1665 0.0911 -1.0000 -1.0000 1555816 1595596572.90 151.4956 60.0011 32.0000 1.9470 1.9493 403.5983 404.1834 0.0909 -1.0000 -1.0000 1555894 1595596573.00 151.4956 60.0011 32.0000 1.9471 1.9494 403.5994 404.1845 0.0910 -1.0000 -1.0000 1555957 1595596573.10 151.4956 60.0011 32.0000 1.9468 1.9491 403.6109 404.1964 0.0909 -1.0000 -1.0000 1556019 1595596573.20 151.4956 60.0011 32.0000 1.9462 1.9485 403.6061 404.1910 0.0909 -1.0000 -1.0000 1556098 1595596573.30 151.4956 60.0011 32.0000 1.9459 1.9483 403.5739 404.1593 0.0911 -1.0000 -1.0000 1556269 1595596573.40 151.4860 60.0011 32.0000 1.9464 1.9487 403.5555 404.1414 0.0911 -1.0000 -1.0000 1556332 1595596573.50 151.4736 60.0011 32.0000 1.9468 1.9491 403.5082 404.0941 0.0911 -1.0000 -1.0000 1556410 1595596573.60 151.4736 60.0011 32.0000 1.9462 1.9485 403.5692 404.1548 0.0910 -1.0000 -1.0000 1556473 1595596573.70 151.4736 60.0011 32.0000 1.9454 1.9477 403.5101 404.0964 0.0910 -1.0000 -1.0000 1556535 1595596573.80 151.4736 60.0011 32.0000 1.9462 1.9485 403.5152 404.0998 0.0909 -1.0000 -1.0000 1556769 1595596573.90 151.4736 60.0011 32.0000 1.9460 1.9483 403.5717 404.1573 0.0911 -1.0000 -1.0000 1556832 1595596574.00 151.4873 60.0011 32.0000 1.9467 1.9490 403.5929 404.1799 0.0912 -1.0000 -1.0000 1556910 1595596574.10 151.4873 60.0011 32.0000 1.9465 1.9488 403.5913 404.1774 0.0910 -1.0000 -1.0000 1556972 1595596574.20 151.4873 60.0011 32.0000 1.9463 1.9486 403.5256 404.1114 0.0911 -1.0000 -1.0000 1557035 1595596574.30 151.4873 60.0011 32.0000 1.9465 1.9488 403.5754 404.1621 0.0911 -1.0000 -1.0000 1557113 1595596574.40 151.4873 60.0011 32.0000 1.9458 1.9481 403.6042 404.1897 0.0910 -1.0000 -1.0000 1557285 1595596574.50 151.4869 60.0011 32.0000 1.9464 1.9488 403.5298 404.1149 0.0909 -1.0000 -1.0000 1557347 1595596574.60 151.4631 60.0011 32.0000 1.9462 1.9485 403.5281 404.1136 0.0910 -1.0000 -1.0000 1557410 1595596574.70 151.4631 60.0011 32.0000 1.9457 1.9480 403.4731 404.0583 0.0910 -1.0000 -1.0000 1557472 1595596574.80 151.4631 60.0011 32.0000 1.9466 1.9489 403.5130 404.0992 0.0911 -1.0000 -1.0000 1557535 1595596574.90 151.4631 60.0011 32.0000 1.9466 1.9489 403.5343 404.1203 0.0911 -1.0000 -1.0000 1558285 1595596575.00 151.4631 60.0011 32.0000 1.9464 1.9488 403.5250 404.1104 0.0910 -1.0000 -1.0000 1558347 1595596575.10 151.4818 60.0008 32.0000 1.9463 1.9487 403.5529 404.1378 0.0909 -1.0000 -1.0000 1558410 1595596575.20 151.4885 60.0007 32.0000 1.9465 1.9488 403.5975 404.1833 0.0911 -1.0000 -1.0000 1558488 1595596575.30 151.4885 60.0007 32.0000 1.9459 1.9482 403.5916 404.1776 0.0910 -1.0000 -1.0000 1558550 1595596575.40 151.4885 60.0007 32.0000 1.9461 1.9484 403.5606 404.1458 0.0910 -1.0000 -1.0000 1558612 1595596575.50 151.4885 60.0007 32.0000 1.9463 1.9486 403.6047 404.1914 0.0912 -1.0000 -1.0000 1558691 1595596575.60 151.4885 60.0007 32.0000 1.9456 1.9479 403.5580 404.1447 0.0911 -1.0000 -1.0000 1558753 1595596575.70 151.4761 60.0007 32.0000 1.9458 1.9481 403.5179 404.1033 0.0910 -1.0000 -1.0000 1558815 1595596575.80 151.4761 60.0007 32.0000 1.9464 1.9488 403.5649 404.1508 0.0911 -1.0000 -1.0000 1558878 1595596575.90 151.4761 60.0007 32.0000 1.9462 1.9486 403.5610 404.1469 0.0910 -1.0000 -1.0000 1559003 1595596576.00 151.4761 60.0007 32.0000 1.9457 1.9480 403.5631 404.1488 0.0910 -1.0000 -1.0000 1559081 1595596576.10 151.4761 60.0007 32.0000 1.9466 1.9489 403.5077 404.0935 0.0910 -1.0000 -1.0000 1559144 1595596576.20 151.4660 60.0007 32.0000 1.9461 1.9484 403.5626 404.1487 0.0912 -1.0000 -1.0000 1559206 1595596576.30 151.4660 60.0007 32.0000 1.9459 1.9482 403.4847 404.0707 0.0910 -1.0000 -1.0000 1559268 1595596576.40 151.4660 60.0007 32.0000 1.9458 1.9481 403.4680 404.0531 0.0910 -1.0000 -1.0000 1559503 1595596576.50 151.4660 60.0007 32.0000 1.9454 1.9478 403.5097 404.0964 0.0912 -1.0000 -1.0000 1559565 1595596576.60 151.4660 60.0007 32.0000 1.9459 1.9483 403.5098 404.0954 0.0910 -1.0000 -1.0000 1559628 1595596576.70 151.4710 60.0007 32.0000 1.9462 1.9486 403.4724 404.0598 0.0913 -1.0000 -1.0000 1559690 1595596576.80 151.4798 60.0007 32.0000 1.9464 1.9487 403.5251 404.1105 0.0910 -1.0000 -1.0000 1559753 1595596576.90 151.4798 60.0007 32.0000 1.9460 1.9483 403.5725 404.1587 0.0912 -1.0000 -1.0000 1600003 1595596577.00 151.4798 60.0007 32.0000 1.9459 1.9483 403.5080 404.0940 0.0911 -1.0000 -1.0000 1600065 1595596577.10 151.4798 60.0007 32.0000 1.9461 1.9484 403.5280 404.1140 0.0911 -1.0000 -1.0000 1600128 1595596577.20 151.4798 60.0007 32.0000 1.9456 1.9480 403.5388 404.1257 0.0912 -1.0000 -1.0000 1600206 1595596577.30 151.5194 60.0007 32.0000 1.9456 1.9480 403.4934 404.0791 0.0910 -1.0000 -1.0000 1600268 1595596577.40 151.5194 60.0007 32.0000 1.9461 1.9484 403.5931 404.1787 0.0910 -1.0000 -1.0000 1600534 1595596577.50 151.5194 60.0007 32.0000 1.9469 1.9492 403.6082 404.1944 0.0912 -1.0000 -1.0000 1600612 1595596577.60 151.5194 60.0007 32.0000 1.9464 1.9487 403.5471 404.1325 0.0910 -1.0000 -1.0000 1600674 1595596577.70 151.5194 60.0007 32.0000 1.9463 1.9486 403.4928 404.0786 0.0910 -1.0000 -1.0000 1600737 1595596577.80 151.4896 60.0007 32.0000 1.9460 1.9484 403.4897 404.0753 0.0911 -1.0000 -1.0000 1600815 1595596577.90 151.4807 60.0007 32.0000 1.9461 1.9485 403.5254 404.1122 0.0912 -1.0000 -1.0000 1601034 1595596578.00 151.4807 60.0007 32.0000 1.9459 1.9482 403.4797 404.0652 0.0911 -1.0000 -1.0000 1601112 1595596578.10 151.4807 60.0007 32.0000 1.9465 1.9489 403.5133 404.0985 0.0909 -1.0000 -1.0000 1601174 1595596578.20 151.4807 60.0007 32.0000 1.9457 1.9480 403.5056 404.0900 0.0909 -1.0000 -1.0000 1601237 1595596578.30 151.4808 60.0007 32.0000 1.9456 1.9480 403.5204 404.1060 0.0910 -1.0000 -1.0000 1601315 1595596578.40 151.4842 60.0007 32.0000 1.9462 1.9485 403.5358 404.1213 0.0910 -1.0000 -1.0000 1601377 1595596578.50 151.4842 60.0007 32.0000 1.9461 1.9485 403.5481 404.1340 0.0911 -1.0000 -1.0000 1602330 1595596578.60 151.4842 60.0007 32.0000 1.9461 1.9484 403.5348 404.1216 0.0912 -1.0000 -1.0000 1602393 1595596578.70 151.4842 60.0007 32.0000 1.9459 1.9483 403.6009 404.1882 0.0912 -1.0000 -1.0000 1602456 1595596578.80 151.4842 60.0007 32.0000 1.9465 1.9489 403.6066 404.1935 0.0912 -1.0000 -1.0000 1602518 1595596578.90 151.5161 60.0007 32.0000 1.9457 1.9481 403.5272 404.1125 0.0911 -1.0000 -1.0000 1602596 1595596579.00 151.5161 60.0007 32.0000 1.9456 1.9479 403.5397 404.1263 0.0911 -1.0000 -1.0000 1602658 1595596579.10 151.5161 60.0007 32.0000 1.9464 1.9487 403.5674 404.1540 0.0912 -1.0000 -1.0000 1602721 1595596579.20 151.5161 60.0007 32.0000 1.9466 1.9489 403.5849 404.1712 0.0911 -1.0000 -1.0000 1602799 1595596579.30 151.5161 60.0007 32.0000 1.9464 1.9487 403.6488 404.2353 0.0911 -1.0000 -1.0000 1602861 1595596579.40 151.5168 60.0007 32.0000 1.9448 1.9471 403.5455 404.1306 0.0909 -1.0000 -1.0000 1602924 1595596579.50 151.5184 60.0007 32.0000 1.9457 1.9481 403.4559 404.0414 0.0910 -1.0000 -1.0000 1602986 1595596579.60 151.5184 60.0007 32.0000 1.9462 1.9485 403.5245 404.1099 0.0910 -1.0000 -1.0000 1603065 1595596579.70 151.5184 60.0007 32.0000 1.9467 1.9490 403.5031 404.0893 0.0912 -1.0000 -1.0000 1603111 1595596579.80 151.5184 60.0007 32.0000 1.9464 1.9488 403.5435 404.1301 0.0912 -1.0000 -1.0000 1603190 1595596579.90 151.5184 60.0007 32.0000 1.9463 1.9486 403.5044 404.0908 0.0912 -1.0000 -1.0000 1603252 1595596580.00 151.4956 60.0011 32.0000 1.9462 1.9486 403.5404 404.1263 0.0910 -1.0000 -1.0000 1603330 1595596580.10 151.4956 60.0011 32.0000 1.9465 1.9488 403.5600 404.1455 0.0910 -1.0000 -1.0000 1603393 1595596580.20 151.4956 60.0011 32.0000 1.9471 1.9494 403.6302 404.2169 0.0911 -1.0000 -1.0000 1603455 1595596580.30 151.4956 60.0011 32.0000 1.9460 1.9483 403.5570 404.1433 0.0911 -1.0000 -1.0000 1603518 1595596580.40 151.4956 60.0011 32.0000 1.9467 1.9490 403.5766 404.1629 0.0911 -1.0000 -1.0000 1603580 1595596580.50 151.4956 60.0011 32.0000 1.9459 1.9482 403.4990 404.0843 0.0910 -1.0000 -1.0000 1603643 1595596580.60 151.4956 60.0011 32.0000 1.9455 1.9478 403.5514 404.1377 0.0911 -1.0000 -1.0000 1603721 1595596580.70 151.4956 60.0011 32.0000 1.9461 1.9484 403.5159 404.1018 0.0910 -1.0000 -1.0000 1603783 1595596580.80 151.4956 60.0011 32.0000 1.9462 1.9486 403.5158 404.1019 0.0911 -1.0000 -1.0000 1603846 1595596580.90 151.4956 60.0011 32.0000 1.9465 1.9488 403.5699 404.1563 0.0911 -1.0000 -1.0000 1603924 1595596581.00 151.4956 60.0011 32.0000 1.9460 1.9483 403.5461 404.1321 0.0911 -1.0000 -1.0000 1603986 1595596581.10 151.5116 60.0011 32.0000 1.9458 1.9481 403.5120 404.0967 0.0910 -1.0000 -1.0000 1604049 1595596581.20 151.5116 60.0011 32.0000 1.9462 1.9485 403.5158 404.1022 0.0911 -1.0000 -1.0000 1604127 1595596581.30 151.5116 60.0011 32.0000 1.9465 1.9489 403.5346 404.1202 0.0910 -1.0000 -1.0000 1604189 1595596581.40 151.5116 60.0011 32.0000 1.9463 1.9487 403.5647 404.1516 0.0912 -1.0000 -1.0000 1604252 1595596581.50 151.5116 60.0011 32.0000 1.9461 1.9485 403.5469 404.1332 0.0911 -1.0000 -1.0000 1604611 1595596581.60 151.5116 60.0011 32.0000 1.9456 1.9479 403.5086 404.0941 0.0910 -1.0000 -1.0000 1604673 1595596581.70 151.4766 60.0011 32.0000 1.9457 1.9480 403.5108 404.0971 0.0911 -1.0000 -1.0000 1604736 1595596581.80 151.4763 60.0011 32.0000 1.9456 1.9480 403.5649 404.1502 0.0910 -1.0000 -1.0000 1604799 1595596581.90 151.4763 60.0011 32.0000 1.9462 1.9485 403.5691 404.1552 0.0911 -1.0000 -1.0000 1604861 1595596582.00 151.4763 60.0011 32.0000 1.9460 1.9483 403.4758 404.0616 0.0911 -1.0000 -1.0000 1604939 1595596582.10 151.4763 60.0011 32.0000 1.9459 1.9482 403.6115 404.1975 0.0911 -1.0000 -1.0000 1605080 1595596582.20 151.4763 60.0011 32.0000 1.9465 1.9488 403.4840 404.0695 0.0910 -1.0000 -1.0000 1605142 1595596582.30 151.4763 60.0011 32.0000 1.9465 1.9488 403.5204 404.1074 0.0912 -1.0000 -1.0000 1605220 1595596582.40 151.4821 60.0011 32.0000 1.9465 1.9488 403.5744 404.1604 0.0911 -1.0000 -1.0000 1605283 1595596582.50 151.4825 60.0011 32.0000 1.9466 1.9489 403.5062 404.0920 0.0911 -1.0000 -1.0000 1605345 1595596582.60 151.4825 60.0011 32.0000 1.9468 1.9491 403.5431 404.1288 0.0910 -1.0000 -1.0000 1605580 1595596582.70 151.4825 60.0011 32.0000 1.9470 1.9493 403.5614 404.1471 0.0910 -1.0000 -1.0000 1605642 1595596582.80 151.5130 60.0011 32.0000 1.9465 1.9488 403.5526 404.1385 0.0911 -1.0000 -1.0000 1605705 1595596582.90 151.5130 60.0011 32.0000 1.9467 1.9490 403.5649 404.1510 0.0911 -1.0000 -1.0000 1605783 1595596583.00 151.5130 60.0011 32.0000 1.9464 1.9487 403.5867 404.1733 0.0912 -1.0000 -1.0000 1605845 1595596583.10 151.5130 60.0011 32.0000 1.9461 1.9484 403.5444 404.1301 0.0910 -1.0000 -1.0000 1606361 1595596583.20 151.5130 60.0011 32.0000 1.9458 1.9481 403.5552 404.1409 0.0910 -1.0000 -1.0000 1606423 1595596583.30 151.4958 60.0011 32.0000 1.9458 1.9481 403.4977 404.0825 0.0911 -1.0000 -1.0000 1606486 1595596583.40 151.4763 60.0011 32.0000 1.9465 1.9488 403.5493 404.1361 0.0912 -1.0000 -1.0000 1606548 1595596583.50 151.4763 60.0011 32.0000 1.9463 1.9486 403.5402 404.1258 0.0910 -1.0000 -1.0000 1606626 1595596583.60 151.4763 60.0011 32.0000 1.9467 1.9491 403.5201 404.1062 0.0910 -1.0000 -1.0000 1606829 1595596583.70 151.4763 60.0011 32.0000 1.9463 1.9487 403.5178 404.1036 0.0911 -1.0000 -1.0000 1606892 1595596583.80 151.4763 60.0011 32.0000 1.9464 1.9487 403.6008 404.1867 0.0911 -1.0000 -1.0000 1606970 1595596583.90 151.4759 60.0011 32.0000 1.9459 1.9482 403.5147 404.1008 0.0912 -1.0000 -1.0000 1607032 1595596584.00 151.4686 60.0011 32.0000 1.9461 1.9484 403.5077 404.0945 0.0912 -1.0000 -1.0000 1607110 1595596584.10 151.4686 60.0011 32.0000 1.9464 1.9487 403.5647 404.1511 0.0911 -1.0000 -1.0000 1607298 1595596584.20 151.4686 60.0011 32.0000 1.9456 1.9479 403.5363 404.1219 0.0910 -1.0000 -1.0000 1607360 1595596584.30 151.4686 60.0011 32.0000 1.9461 1.9484 403.6121 404.1977 0.0910 -1.0000 -1.0000 1607439 1595596584.40 151.4686 60.0011 32.0000 1.9463 1.9487 403.5135 404.1000 0.0912 -1.0000 -1.0000 1607501 1595596584.50 151.4752 60.0011 32.0000 1.9459 1.9483 403.5302 404.1160 0.0910 -1.0000 -1.0000 1607563 1595596584.60 151.4889 60.0011 32.0000 1.9461 1.9484 403.5169 404.1025 0.0911 -1.0000 -1.0000 1607767 1595596584.70 151.4889 60.0011 32.0000 1.9460 1.9484 403.5626 404.1490 0.0911 -1.0000 -1.0000 1607829 1595596584.80 151.4889 60.0011 32.0000 1.9459 1.9483 403.5599 404.1461 0.0911 -1.0000 -1.0000 1607892 1595596584.90 151.4889 60.0011 32.0000 1.9463 1.9486 403.5496 404.1357 0.0911 -1.0000 -1.0000 1607954 1595596585.00 151.4902 60.0011 32.0000 1.9458 1.9481 403.5429 404.1283 0.0910 -1.0000 -1.0000 1608016 1595596585.10 151.4986 60.0009 32.0000 1.9460 1.9483 403.5878 404.1735 0.0910 -1.0000 -1.0000 1608267 1595596585.20 151.4986 60.0009 32.0000 1.9463 1.9487 403.5559 404.1423 0.0911 -1.0000 -1.0000 1608329 1595596585.30 151.4986 60.0009 32.0000 1.9463 1.9486 403.5909 404.1760 0.0910 -1.0000 -1.0000 1608392 1595596585.40 151.4986 60.0009 32.0000 1.9458 1.9482 403.5875 404.1735 0.0911 -1.0000 -1.0000 1608454 1595596585.50 151.4986 60.0009 32.0000 1.9465 1.9488 403.5928 404.1787 0.0910 -1.0000 -1.0000 1608532 1595596585.60 151.4844 60.0009 32.0000 1.9461 1.9484 403.4837 404.0690 0.0910 -1.0000 -1.0000 1608594 1595596585.70 151.4696 60.0009 32.0000 1.9465 1.9488 403.5710 404.1559 0.0909 -1.0000 -1.0000 1608657 1595596585.80 151.4696 60.0009 32.0000 1.9454 1.9477 403.5452 404.1307 0.0910 -1.0000 -1.0000 1608735 1595596585.90 151.4696 60.0009 32.0000 1.9460 1.9483 403.6025 404.1881 0.0910 -1.0000 -1.0000 1608798 1595596586.00 151.4696 60.0009 32.0000 1.9462 1.9486 403.5455 404.1320 0.0912 -1.0000 -1.0000 1608860 1595596586.10 151.4696 60.0009 32.0000 1.9467 1.9490 403.5792 404.1652 0.0911 -1.0000 -1.0000 1609001 1595596586.20 151.4997 60.0009 32.0000 1.9463 1.9486 403.6443 404.2314 0.0912 -1.0000 -1.0000 1609063 1595596586.30 151.4997 60.0009 32.0000 1.9463 1.9486 403.5974 404.1836 0.0911 -1.0000 -1.0000 1609126 1595596586.40 151.4997 60.0009 32.0000 1.9462 1.9485 403.6296 404.2167 0.0913 -1.0000 -1.0000 1609188 1595596586.50 151.4997 60.0009 32.0000 1.9461 1.9484 403.5397 404.1252 0.0910 -1.0000 -1.0000 1609251 1595596586.60 151.4997 60.0009 32.0000 1.9459 1.9483 403.6007 404.1869 0.0911 -1.0000 -1.0000 1610235 1595596586.70 151.5060 60.0009 32.0000 1.9464 1.9488 403.5960 404.1818 0.0910 -1.0000 -1.0000 1610297 1595596586.80 151.5070 60.0009 32.0000 1.9460 1.9483 403.4838 404.0696 0.0911 -1.0000 -1.0000 1610360 1595596586.90 151.5070 60.0009 32.0000 1.9460 1.9483 403.5539 404.1395 0.0911 -1.0000 -1.0000 1610422 1595596587.00 151.5070 60.0009 32.0000 1.9462 1.9485 403.5586 404.1455 0.0913 -1.0000 -1.0000 1610485 1595596587.10 151.5070 60.0009 32.0000 1.9465 1.9488 403.5618 404.1486 0.0912 -1.0000 -1.0000 1610578 1595596587.20 151.5070 60.0009 32.0000 1.9464 1.9487 403.5411 404.1269 0.0911 -1.0000 -1.0000 1610641 1595596587.30 151.5070 60.0009 32.0000 1.9454 1.9477 403.5509 404.1362 0.0910 -1.0000 -1.0000 1610703 1595596587.40 151.5153 60.0009 32.0000 1.9459 1.9482 403.4946 404.0812 0.0911 -1.0000 -1.0000 1610766 1595596587.50 151.5170 60.0009 32.0000 1.9462 1.9486 403.5435 404.1294 0.0911 -1.0000 -1.0000 1610844 1595596587.60 151.5170 60.0009 32.0000 1.9464 1.9487 403.5149 404.1018 0.0912 -1.0000 -1.0000 1610906 1595596587.70 151.5170 60.0009 32.0000 1.9459 1.9482 403.5768 404.1631 0.0912 -1.0000 -1.0000 1610969 1595596587.80 151.4946 60.0009 32.0000 1.9461 1.9484 403.5422 404.1288 0.0911 -1.0000 -1.0000 1611047 1595596587.90 151.4946 60.0009 32.0000 1.9459 1.9482 403.5607 404.1464 0.0910 -1.0000 -1.0000 1611110 1595596588.00 151.4946 60.0009 32.0000 1.9463 1.9487 403.5602 404.1458 0.0911 -1.0000 -1.0000 1611188 1595596588.10 151.4946 60.0009 32.0000 1.9461 1.9484 403.5412 404.1272 0.0911 -1.0000 -1.0000 1611250 1595596588.20 151.4946 60.0009 32.0000 1.9460 1.9483 403.5776 404.1639 0.0912 -1.0000 -1.0000 1611313 1595596588.30 151.4946 60.0009 32.0000 1.9457 1.9481 403.5765 404.1637 0.0911 -1.0000 -1.0000 1611391 1595596588.40 151.4946 60.0009 32.0000 1.9463 1.9487 403.5071 404.0928 0.0911 -1.0000 -1.0000 1611453 1595596588.50 151.4946 60.0009 32.0000 1.9461 1.9484 403.6070 404.1934 0.0911 -1.0000 -1.0000 1611516 1595596588.60 151.4946 60.0009 32.0000 1.9465 1.9488 403.5386 404.1247 0.0912 -1.0000 -1.0000 1611578 1595596588.70 151.4946 60.0009 32.0000 1.9455 1.9479 403.6037 404.1906 0.0912 -1.0000 -1.0000 1612016 1595596588.80 151.4946 60.0009 32.0000 1.9461 1.9484 403.5451 404.1310 0.0910 -1.0000 -1.0000 1612078 1595596588.90 151.4726 60.0009 32.0000 1.9461 1.9485 403.5280 404.1136 0.0911 -1.0000 -1.0000 1612156 1595596589.00 151.4726 60.0009 32.0000 1.9462 1.9485 403.6070 404.1934 0.0911 -1.0000 -1.0000 1612219 1595596589.10 151.4726 60.0009 32.0000 1.9459 1.9482 403.5598 404.1449 0.0910 -1.0000 -1.0000 1612281 1595596589.20 151.4726 60.0009 32.0000 1.9464 1.9487 403.4608 404.0474 0.0911 -1.0000 -1.0000 1612531 1595596589.30 151.4726 60.0009 32.0000 1.9457 1.9480 403.5882 404.1738 0.0910 -1.0000 -1.0000 1612594 1595596589.40 151.4923 60.0009 32.0000 1.9462 1.9486 403.5351 404.1214 0.0911 -1.0000 -1.0000 1612656 1595596589.50 151.5063 60.0009 32.0000 1.9466 1.9489 403.5621 404.1480 0.0911 -1.0000 -1.0000 1612718 1595596589.60 151.5063 60.0009 32.0000 1.9466 1.9489 403.5664 404.1524 0.0911 -1.0000 -1.0000 1612859 1595596589.70 151.5063 60.0009 32.0000 1.9465 1.9488 403.6250 404.2119 0.0912 -1.0000 -1.0000 1612922 1595596589.80 151.5063 60.0009 32.0000 1.9460 1.9483 403.5380 404.1242 0.0911 -1.0000 -1.0000 1613000 1595596589.90 151.5063 60.0009 32.0000 1.9455 1.9479 403.5531 404.1390 0.0910 -1.0000 -1.0000 1613062 1595596590.00 151.4964 60.0015 32.0000 1.9462 1.9486 403.5869 404.1725 0.0911 -1.0000 -1.0000 1613140 1595596590.10 151.4914 60.0019 32.0000 1.9466 1.9489 403.5880 404.1739 0.0910 -1.0000 -1.0000 1613203 1595596590.20 151.4914 60.0019 32.0000 1.9464 1.9487 403.5754 404.1607 0.0910 -1.0000 -1.0000 1613265 1595596590.30 151.4914 60.0019 32.0000 1.9462 1.9485 403.5630 404.1488 0.0910 -1.0000 -1.0000 1613546 1595596590.40 151.4914 60.0019 32.0000 1.9461 1.9484 403.5490 404.1347 0.0910 -1.0000 -1.0000 1613609 1595596590.50 151.4914 60.0019 32.0000 1.9464 1.9487 403.4562 404.0419 0.0911 -1.0000 -1.0000 1613671 1595596590.60 151.4916 60.0019 32.0000 1.9461 1.9484 403.5274 404.1146 0.0913 -1.0000 -1.0000 1613750 1595596590.70 151.4951 60.0019 32.0000 1.9462 1.9485 403.5974 404.1837 0.0912 -1.0000 -1.0000 1613812 1595596590.80 151.4951 60.0019 32.0000 1.9462 1.9486 403.5910 404.1775 0.0911 -1.0000 -1.0000 1613874 1595596590.90 151.4951 60.0019 32.0000 1.9461 1.9484 403.6154 404.2013 0.0911 -1.0000 -1.0000 1613953 1595596591.00 151.4951 60.0019 32.0000 1.9467 1.9491 403.5739 404.1596 0.0910 -1.0000 -1.0000 1614015 1595596591.10 151.4951 60.0019 32.0000 1.9469 1.9492 403.6119 404.1981 0.0911 -1.0000 -1.0000 1614078 1595596591.20 151.4942 60.0019 32.0000 1.9465 1.9488 403.6204 404.2062 0.0910 -1.0000 -1.0000 1614140 1595596591.30 151.4942 60.0019 32.0000 1.9459 1.9482 403.5966 404.1814 0.0909 -1.0000 -1.0000 1614327 1595596591.40 151.4942 60.0019 32.0000 1.9456 1.9479 403.5251 404.1097 0.0910 -1.0000 -1.0000 1614390 1595596591.50 151.4942 60.0019 32.0000 1.9465 1.9489 403.6063 404.1925 0.0911 -1.0000 -1.0000 1614453 1595596591.60 151.4942 60.0019 32.0000 1.9463 1.9486 403.5282 404.1143 0.0911 -1.0000 -1.0000 1614515 1595596591.70 151.4877 60.0019 32.0000 1.9461 1.9484 403.5335 404.1199 0.0911 -1.0000 -1.0000 1614578 1595596591.80 151.4864 60.0019 32.0000 1.9459 1.9482 403.6040 404.1896 0.0910 -1.0000 -1.0000 1615077 1595596591.90 151.4864 60.0019 32.0000 1.9461 1.9484 403.5930 404.1788 0.0910 -1.0000 -1.0000 1615140 1595596592.00 151.4864 60.0019 32.0000 1.9460 1.9483 403.5329 404.1182 0.0910 -1.0000 -1.0000 1615218 1595596592.10 151.4864 60.0019 32.0000 1.9469 1.9492 403.5585 404.1440 0.0910 -1.0000 -1.0000 1615280 1595596592.20 151.4864 60.0019 32.0000 1.9466 1.9489 403.6291 404.2142 0.0909 -1.0000 -1.0000 1615343 1595596592.30 151.5033 60.0019 32.0000 1.9461 1.9484 403.6458 404.2321 0.0911 -1.0000 -1.0000 1615546 1595596592.40 151.5033 60.0019 32.0000 1.9468 1.9491 403.6098 404.1956 0.0911 -1.0000 -1.0000 1615608 1595596592.50 151.5033 60.0019 32.0000 1.9460 1.9483 403.5412 404.1271 0.0911 -1.0000 -1.0000 1615671 1595596592.60 151.5033 60.0019 32.0000 1.9466 1.9489 403.5118 404.0982 0.0911 -1.0000 -1.0000 1615733 1595596592.70 151.5033 60.0019 32.0000 1.9467 1.9490 403.5307 404.1167 0.0911 -1.0000 -1.0000 1615796 1595596592.80 151.5033 60.0019 32.0000 1.9461 1.9484 403.5656 404.1520 0.0912 -1.0000 -1.0000 1615859 1595596592.90 151.5075 60.0019 32.0000 1.9466 1.9489 403.5718 404.1583 0.0911 -1.0000 -1.0000 1616155 1595596593.00 151.5403 60.0019 32.0000 1.9458 1.9481 403.5101 404.0956 0.0910 -1.0000 -1.0000 1616218 1595596593.10 151.5403 60.0019 32.0000 1.9462 1.9485 403.5404 404.1251 0.0909 -1.0000 -1.0000 1616280 1595596593.20 151.5403 60.0019 32.0000 1.9469 1.9493 403.5895 404.1761 0.0911 -1.0000 -1.0000 1616359 1595596593.30 151.5403 60.0019 32.0000 1.9464 1.9487 403.5920 404.1779 0.0912 -1.0000 -1.0000 1616421 1595596593.40 151.5247 60.0019 32.0000 1.9464 1.9488 403.5865 404.1730 0.0910 -1.0000 -1.0000 1616499 1595596593.50 151.5247 60.0019 32.0000 1.9459 1.9483 403.5198 404.1053 0.0911 -1.0000 -1.0000 1616562 1595596593.60 151.5247 60.0019 32.0000 1.9466 1.9490 403.5689 404.1553 0.0911 -1.0000 -1.0000 1616624 1595596593.70 151.5247 60.0019 32.0000 1.9466 1.9490 403.6060 404.1923 0.0911 -1.0000 -1.0000 1616686 1595596593.80 151.5247 60.0019 32.0000 1.9462 1.9485 403.5979 404.1828 0.0908 -1.0000 -1.0000 1616764 1595596593.90 151.5232 60.0019 32.0000 1.9461 1.9485 403.5553 404.1407 0.0910 -1.0000 -1.0000 1616827 1595596594.00 151.4998 60.0019 32.0000 1.9466 1.9490 403.5687 404.1548 0.0911 -1.0000 -1.0000 1616905 1595596594.10 151.4998 60.0019 32.0000 1.9467 1.9490 403.5176 404.1037 0.0911 -1.0000 -1.0000 1616968 1595596594.20 151.4998 60.0019 32.0000 1.9465 1.9488 403.5782 404.1633 0.0910 -1.0000 -1.0000 1617030 1595596594.30 151.4998 60.0019 32.0000 1.9469 1.9492 403.5692 404.1548 0.0910 -1.0000 -1.0000 1617093 1595596594.40 151.4998 60.0019 32.0000 1.9467 1.9491 403.6147 404.2000 0.0909 -1.0000 -1.0000 1617264 1595596594.50 151.5195 60.0019 32.0000 1.9466 1.9490 403.5726 404.1591 0.0912 -1.0000 -1.0000 1617327 1595596594.60 151.5195 60.0019 32.0000 1.9459 1.9482 403.5737 404.1599 0.0910 -1.0000 -1.0000 1617405 1595596594.70 151.5195 60.0019 32.0000 1.9463 1.9486 403.5779 404.1638 0.0912 -1.0000 -1.0000 1617467 1595596594.80 151.5195 60.0019 32.0000 1.9468 1.9491 403.5827 404.1688 0.0911 -1.0000 -1.0000 1617530 1595596594.90 151.5195 60.0019 32.0000 1.9469 1.9492 403.5765 404.1618 0.0910 -1.0000 -1.0000 1618342 1595596595.00 151.4905 60.0018 32.0000 1.9468 1.9491 403.6325 404.2180 0.0910 -1.0000 -1.0000 1618405 1595596595.10 151.4691 60.0018 32.0000 1.9458 1.9482 403.5598 404.1456 0.0910 -1.0000 -1.0000 1618467 1595596595.20 151.4691 60.0018 32.0000 1.9461 1.9485 403.5649 404.1505 0.0910 -1.0000 -1.0000 1618546 1595596595.30 151.4691 60.0018 32.0000 1.9463 1.9487 403.5579 404.1437 0.0911 -1.0000 -1.0000 1618608 1595596595.40 151.4691 60.0018 32.0000 1.9465 1.9488 403.5435 404.1295 0.0911 -1.0000 -1.0000 1618670 1595596595.50 151.4691 60.0018 32.0000 1.9464 1.9487 403.5870 404.1734 0.0911 -1.0000 -1.0000 1618780 1595596595.60 151.4691 60.0018 32.0000 1.9457 1.9480 403.5606 404.1467 0.0912 -1.0000 -1.0000 1618842 1595596595.70 151.4691 60.0018 32.0000 1.9460 1.9483 403.5305 404.1172 0.0912 -1.0000 -1.0000 1618905 1595596595.80 151.4691 60.0018 32.0000 1.9457 1.9481 403.5966 404.1822 0.0910 -1.0000 -1.0000 1618983 1595596595.90 151.4691 60.0018 32.0000 1.9459 1.9483 403.5626 404.1483 0.0911 -1.0000 -1.0000 1619030 1595596596.00 151.4691 60.0018 32.0000 1.9463 1.9487 403.6007 404.1878 0.0912 -1.0000 -1.0000 1619108 1595596596.10 151.4719 60.0018 32.0000 1.9462 1.9486 403.5981 404.1843 0.0911 -1.0000 -1.0000 1619170 1595596596.20 151.4913 60.0018 32.0000 1.9462 1.9486 403.6191 404.2063 0.0912 -1.0000 -1.0000 1619248 1595596596.30 151.4913 60.0018 32.0000 1.9465 1.9489 403.5815 404.1677 0.0910 -1.0000 -1.0000 1619311 1595596596.40 151.4913 60.0018 32.0000 1.9462 1.9485 403.5746 404.1591 0.0908 -1.0000 -1.0000 1619373 1595596596.50 151.4727 60.0018 32.0000 1.9460 1.9483 403.5962 404.1821 0.0911 -1.0000 -1.0000 1619436 1595596596.60 151.4727 60.0018 32.0000 1.9463 1.9486 403.5821 404.1680 0.0911 -1.0000 -1.0000 1619529 1595596596.70 151.4727 60.0018 32.0000 1.9459 1.9483 403.5601 404.1460 0.0911 -1.0000 -1.0000 1619592 1595596596.80 151.4727 60.0018 32.0000 1.9458 1.9481 403.5880 404.1737 0.0911 -1.0000 -1.0000 1619655 1595596596.90 151.4727 60.0018 32.0000 1.9462 1.9485 403.5698 404.1572 0.0913 -1.0000 -1.0000 1619732 1595596597.00 151.4727 60.0018 32.0000 1.9459 1.9482 403.5863 404.1724 0.0910 -1.0000 -1.0000 1619998 1595596597.10 151.4727 60.0018 32.0000 1.9465 1.9489 403.5848 404.1715 0.0912 -1.0000 -1.0000 1620061 1595596597.20 151.4817 60.0018 32.0000 1.9458 1.9481 403.5818 404.1679 0.0911 -1.0000 -1.0000 1620139 1595596597.30 151.4983 60.0018 32.0000 1.9467 1.9490 403.5185 404.1048 0.0911 -1.0000 -1.0000 1620201 1595596597.40 151.4983 60.0018 32.0000 1.9464 1.9487 403.5869 404.1741 0.0912 -1.0000 -1.0000 1620264 1595596597.50 151.4983 60.0018 32.0000 1.9458 1.9481 403.6318 404.2180 0.0911 -1.0000 -1.0000 1620358 1595596597.60 151.4983 60.0018 32.0000 1.9466 1.9489 403.6772 404.2643 0.0912 -1.0000 -1.0000 1620420 1595596597.70 151.4983 60.0018 32.0000 1.9463 1.9486 403.5893 404.1751 0.0911 -1.0000 -1.0000 1620483 1595596597.80 151.4935 60.0018 32.0000 1.9459 1.9483 403.5930 404.1792 0.0911 -1.0000 -1.0000 1620561 1595596597.90 151.4935 60.0018 32.0000 1.9463 1.9486 403.6340 404.2205 0.0912 -1.0000 -1.0000 1620607 1595596598.00 151.4935 60.0018 32.0000 1.9465 1.9489 403.5558 404.1428 0.0912 -1.0000 -1.0000 1621107 1595596598.10 151.4935 60.0018 32.0000 1.9462 1.9485 403.6436 404.2301 0.0911 -1.0000 -1.0000 1621170 1595596598.20 151.4935 60.0018 32.0000 1.9458 1.9481 403.5729 404.1591 0.0912 -1.0000 -1.0000 1621248 1595596598.30 151.4935 60.0018 32.0000 1.9459 1.9482 403.5541 404.1408 0.0912 -1.0000 -1.0000 1621310 1595596598.40 151.4936 60.0018 32.0000 1.9456 1.9480 403.6354 404.2222 0.0912 -1.0000 -1.0000 1621388 1595596598.50 151.4936 60.0018 32.0000 1.9466 1.9490 403.6103 404.1960 0.0910 -1.0000 -1.0000 1621607 1595596598.60 151.4936 60.0018 32.0000 1.9462 1.9485 403.6681 404.2539 0.0911 -1.0000 -1.0000 1621685 1595596598.70 151.4936 60.0018 32.0000 1.9458 1.9481 403.7032 404.2905 0.0912 -1.0000 -1.0000 1621748 1595596598.80 151.4936 60.0018 32.0000 1.9456 1.9479 403.5618 404.1476 0.0911 -1.0000 -1.0000 1621826 1595596598.90 151.4936 60.0018 32.0000 1.9463 1.9486 403.6103 404.1970 0.0911 -1.0000 -1.0000 1621888 1595596599.00 151.4936 60.0018 32.0000 1.9463 1.9486 403.5851 404.1710 0.0911 -1.0000 -1.0000 1622013 1595596599.10 151.4936 60.0018 32.0000 1.9472 1.9495 403.6423 404.2289 0.0912 -1.0000 -1.0000 1622076 1595596599.20 151.4936 60.0018 32.0000 1.9469 1.9492 403.6313 404.2179 0.0912 -1.0000 -1.0000 1622154 1595596599.30 151.4936 60.0018 32.0000 1.9467 1.9490 403.7123 404.2994 0.0913 -1.0000 -1.0000 1622216 1595596599.40 151.5300 60.0018 32.0000 1.9460 1.9483 403.6336 404.2207 0.0912 -1.0000 -1.0000 1622279 1595596599.50 151.5004 60.0018 32.0000 1.9464 1.9487 403.5909 404.1767 0.0911 -1.0000 -1.0000 1622513 1595596599.60 151.5004 60.0018 32.0000 1.9467 1.9490 403.6130 404.1992 0.0911 -1.0000 -1.0000 1622576 1595596599.70 151.5004 60.0018 32.0000 1.9467 1.9490 403.5627 404.1488 0.0911 -1.0000 -1.0000 1622638 1595596599.80 151.5004 60.0018 32.0000 1.9463 1.9486 403.5973 404.1824 0.0910 -1.0000 -1.0000 1622716 1595596599.90 151.5004 60.0018 32.0000 1.9457 1.9481 403.6363 404.2222 0.0910 -1.0000 -1.0000 1622779 1595596600.00 151.5078 60.0009 32.0000 1.9457 1.9480 403.6428 404.2292 0.0912 -1.0000 -1.0000 1623013 1595596600.10 151.5078 60.0009 32.0000 1.9460 1.9483 403.7260 404.3119 0.0910 -1.0000 -1.0000 1623075 1595596600.20 151.5078 60.0009 32.0000 1.9459 1.9482 403.6200 404.2051 0.0910 -1.0000 -1.0000 1623138 1595596600.30 151.5078 60.0009 32.0000 1.9458 1.9481 403.5601 404.1465 0.0912 -1.0000 -1.0000 1623216 1595596600.40 151.5078 60.0009 32.0000 1.9461 1.9484 403.6519 404.2376 0.0910 -1.0000 -1.0000 1623279 1595596600.50 151.5078 60.0009 32.0000 1.9466 1.9490 403.6374 404.2232 0.0911 -1.0000 -1.0000 1623513 1595596600.60 151.5078 60.0009 32.0000 1.9460 1.9483 403.6470 404.2331 0.0911 -1.0000 -1.0000 1623575 1595596600.70 151.4900 60.0009 32.0000 1.9466 1.9489 403.6533 404.2421 0.0914 -1.0000 -1.0000 1623638 1595596600.80 151.4733 60.0009 32.0000 1.9460 1.9484 403.6522 404.2382 0.0910 -1.0000 -1.0000 1623701 1595596600.90 151.4733 60.0009 32.0000 1.9459 1.9482 403.7261 404.3126 0.0911 -1.0000 -1.0000 1623779 1595596601.00 151.4733 60.0009 32.0000 1.9464 1.9487 403.7212 404.3074 0.0911 -1.0000 -1.0000 1623841 1595596601.10 151.4733 60.0009 32.0000 1.9469 1.9492 403.6073 404.1941 0.0912 -1.0000 -1.0000 1624013 1595596601.20 151.4733 60.0009 32.0000 1.9461 1.9484 403.5938 404.1792 0.0910 -1.0000 -1.0000 1624091 1595596601.30 151.4714 60.0009 32.0000 1.9462 1.9485 403.6167 404.2024 0.0911 -1.0000 -1.0000 1624154 1595596601.40 151.4713 60.0009 32.0000 1.9455 1.9478 403.6412 404.2279 0.0912 -1.0000 -1.0000 1624216 1595596601.50 151.4713 60.0009 32.0000 1.9461 1.9485 403.6234 404.2098 0.0911 -1.0000 -1.0000 1624294 1595596601.60 151.4713 60.0009 32.0000 1.9462 1.9485 403.5663 404.1522 0.0911 -1.0000 -1.0000 1624513 1595596601.70 151.4713 60.0009 32.0000 1.9463 1.9486 403.5709 404.1571 0.0912 -1.0000 -1.0000 1624575 1595596601.80 151.4790 60.0009 32.0000 1.9464 1.9488 403.5800 404.1662 0.0910 -1.0000 -1.0000 1624653 1595596601.90 151.4847 60.0009 32.0000 1.9463 1.9486 403.6250 404.2113 0.0911 -1.0000 -1.0000 1624716 1595596602.00 151.4847 60.0009 32.0000 1.9461 1.9485 403.6222 404.2087 0.0911 -1.0000 -1.0000 1624778 1595596602.10 151.4847 60.0009 32.0000 1.9461 1.9484 403.6271 404.2129 0.0910 -1.0000 -1.0000 1625262 1595596602.20 151.4847 60.0009 32.0000 1.9465 1.9488 403.6187 404.2057 0.0912 -1.0000 -1.0000 1625325 1595596602.30 151.4847 60.0009 32.0000 1.9466 1.9489 403.6201 404.2065 0.0912 -1.0000 -1.0000 1625403 1595596602.40 151.4847 60.0009 32.0000 1.9459 1.9483 403.6015 404.1881 0.0911 -1.0000 -1.0000 1625466 1595596602.50 151.4847 60.0009 32.0000 1.9462 1.9485 403.6128 404.1992 0.0911 -1.0000 -1.0000 1625528 1595596602.60 151.4847 60.0009 32.0000 1.9465 1.9488 403.6229 404.2095 0.0912 -1.0000 -1.0000 1625763 1595596602.70 151.4899 60.0009 32.0000 1.9465 1.9488 403.6320 404.2189 0.0911 -1.0000 -1.0000 1625825 1595596602.80 151.4996 60.0009 32.0000 1.9465 1.9488 403.6461 404.2332 0.0913 -1.0000 -1.0000 1625887 1595596602.90 151.4996 60.0009 32.0000 1.9467 1.9490 403.6235 404.2090 0.0910 -1.0000 -1.0000 1625966 1595596603.00 151.4996 60.0009 32.0000 1.9463 1.9486 403.6279 404.2143 0.0912 -1.0000 -1.0000 1626028 1595596603.10 151.4996 60.0009 32.0000 1.9465 1.9488 403.6171 404.2042 0.0912 -1.0000 -1.0000 1626294 1595596603.20 151.4996 60.0009 32.0000 1.9464 1.9487 403.6738 404.2611 0.0912 -1.0000 -1.0000 1626372 1595596603.30 151.4996 60.0009 32.0000 1.9461 1.9484 403.6055 404.1918 0.0911 -1.0000 -1.0000 1626434 1595596603.40 151.5004 60.0009 32.0000 1.9465 1.9488 403.5522 404.1385 0.0911 -1.0000 -1.0000 1626497 1595596603.50 151.5143 60.0009 32.0000 1.9462 1.9485 403.5959 404.1823 0.0911 -1.0000 -1.0000 1626559 1595596603.60 151.5143 60.0009 32.0000 1.9458 1.9481 403.6512 404.2373 0.0911 -1.0000 -1.0000 1626793 1595596603.70 151.5143 60.0009 32.0000 1.9464 1.9487 403.6385 404.2249 0.0911 -1.0000 -1.0000 1626856 1595596603.80 151.5143 60.0009 32.0000 1.9464 1.9487 403.6114 404.1974 0.0911 -1.0000 -1.0000 1626934 1595596603.90 151.5143 60.0009 32.0000 1.9460 1.9483 403.5899 404.1771 0.0912 -1.0000 -1.0000 1626981 1595596604.00 151.5020 60.0009 32.0000 1.9467 1.9490 403.6547 404.2411 0.0911 -1.0000 -1.0000 1627059 1595596604.10 151.5001 60.0009 32.0000 1.9457 1.9481 403.5648 404.1505 0.0910 -1.0000 -1.0000 1627293 1595596604.20 151.5001 60.0009 32.0000 1.9460 1.9483 403.6282 404.2144 0.0912 -1.0000 -1.0000 1627356 1595596604.30 151.5001 60.0009 32.0000 1.9463 1.9486 403.5675 404.1542 0.0912 -1.0000 -1.0000 1627434 1595596604.40 151.5001 60.0009 32.0000 1.9460 1.9484 403.5410 404.1279 0.0912 -1.0000 -1.0000 1627496 1595596604.50 151.5025 60.0009 32.0000 1.9461 1.9484 403.6172 404.2036 0.0911 -1.0000 -1.0000 1627559 1595596604.60 151.5361 60.0009 32.0000 1.9466 1.9490 403.6104 404.1962 0.0911 -1.0000 -1.0000 1627809 1595596604.70 151.5361 60.0009 32.0000 1.9460 1.9483 403.6532 404.2400 0.0912 -1.0000 -1.0000 1627871 1595596604.80 151.5361 60.0009 32.0000 1.9464 1.9487 403.6710 404.2574 0.0911 -1.0000 -1.0000 1627934 1595596604.90 151.5361 60.0009 32.0000 1.9463 1.9486 403.6287 404.2144 0.0911 -1.0000 -1.0000 1627996 1595596605.00 151.5361 60.0009 32.0000 1.9464 1.9487 403.6185 404.2047 0.0911 -1.0000 -1.0000 1628059 1595596605.10 151.5083 60.0005 32.0000 1.9462 1.9486 403.5853 404.1721 0.0912 -1.0000 -1.0000 1628121 1595596605.20 151.5083 60.0005 32.0000 1.9471 1.9494 403.6004 404.1857 0.0908 -1.0000 -1.0000 1628262 1595596605.30 151.5083 60.0005 32.0000 1.9466 1.9489 403.6201 404.2058 0.0910 -1.0000 -1.0000 1628324 1595596605.40 151.5083 60.0005 32.0000 1.9459 1.9482 403.6034 404.1891 0.0910 -1.0000 -1.0000 1628387 1595596605.50 151.5083 60.0005 32.0000 1.9459 1.9483 403.6144 404.2007 0.0912 -1.0000 -1.0000 1628465 1595596605.60 151.4965 60.0005 32.0000 1.9459 1.9482 403.6419 404.2279 0.0911 -1.0000 -1.0000 1628527 1595596605.70 151.4938 60.0005 32.0000 1.9460 1.9483 403.5861 404.1719 0.0911 -1.0000 -1.0000 1628746 1595596605.80 151.4938 60.0005 32.0000 1.9465 1.9488 403.6038 404.1900 0.0911 -1.0000 -1.0000 1628840 1595596605.90 151.4938 60.0005 32.0000 1.9461 1.9484 403.5955 404.1817 0.0911 -1.0000 -1.0000 1628902 1595596606.00 151.4938 60.0005 32.0000 1.9459 1.9483 403.6107 404.1969 0.0911 -1.0000 -1.0000 1628965 1595596606.10 151.4938 60.0005 32.0000 1.9466 1.9490 403.6094 404.1966 0.0913 -1.0000 -1.0000 1629027 1595596606.20 151.5097 60.0005 32.0000 1.9458 1.9482 403.6457 404.2327 0.0912 -1.0000 -1.0000 1629511 1595596606.30 151.5097 60.0005 32.0000 1.9459 1.9482 403.6354 404.2230 0.0913 -1.0000 -1.0000 1629590 1595596606.40 151.5097 60.0005 32.0000 1.9460 1.9483 403.5548 404.1408 0.0911 -1.0000 -1.0000 1629652 1595596606.50 151.5097 60.0005 32.0000 1.9468 1.9491 403.5933 404.1794 0.0911 -1.0000 -1.0000 1629715 1595596606.60 151.5097 60.0005 32.0000 1.9461 1.9485 403.6492 404.2346 0.0911 -1.0000 -1.0000 1629777 1595596606.70 151.5131 60.0005 32.0000 1.9466 1.9489 403.5940 404.1810 0.0912 -1.0000 -1.0000 1629871 1595596606.80 151.5133 60.0005 32.0000 1.9462 1.9486 403.5944 404.1820 0.0914 -1.0000 -1.0000 1629933 1595596606.90 151.5133 60.0005 32.0000 1.9469 1.9492 403.5977 404.1834 0.0910 -1.0000 -1.0000 1629996 1595596607.00 151.5133 60.0005 32.0000 1.9466 1.9490 403.6248 404.2104 0.0911 -1.0000 -1.0000 1630058 1595596607.10 151.5133 60.0005 32.0000 1.9460 1.9483 403.5395 404.1253 0.0910 -1.0000 -1.0000 1630137 1595596607.20 151.5133 60.0005 32.0000 1.9463 1.9486 403.5796 404.1665 0.0912 -1.0000 -1.0000 1630480 1595596607.30 151.5133 60.0005 32.0000 1.9465 1.9488 403.6489 404.2352 0.0911 -1.0000 -1.0000 1630543 1595596607.40 151.5202 60.0005 32.0000 1.9460 1.9483 403.6863 404.2733 0.0912 -1.0000 -1.0000 1630605 1595596607.50 151.5202 60.0005 32.0000 1.9462 1.9485 403.6548 404.2420 0.0913 -1.0000 -1.0000 1630683 1595596607.60 151.5202 60.0005 32.0000 1.9462 1.9486 403.6726 404.2595 0.0912 -1.0000 -1.0000 1630746 1595596607.70 151.5202 60.0005 32.0000 1.9447 1.9470 403.6094 404.1965 0.0913 -1.0000 -1.0000 1630808 1595596607.80 151.4775 60.0005 32.0000 1.9462 1.9486 403.6108 404.1984 0.0913 -1.0000 -1.0000 1630886 1595596607.90 151.4775 60.0005 32.0000 1.9461 1.9485 403.6312 404.2174 0.0911 -1.0000 -1.0000 1630949 1595596608.00 151.4775 60.0005 32.0000 1.9460 1.9483 403.6192 404.2049 0.0910 -1.0000 -1.0000 1631011 1595596608.10 151.4775 60.0005 32.0000 1.9459 1.9482 403.5913 404.1769 0.0910 -1.0000 -1.0000 1631136 1595596608.20 151.4775 60.0005 32.0000 1.9458 1.9482 403.6141 404.2006 0.0911 -1.0000 -1.0000 1631199 1595596608.30 151.4775 60.0005 32.0000 1.9464 1.9487 403.5818 404.1678 0.0911 -1.0000 -1.0000 1631277 1595596608.40 151.4595 60.0005 32.0000 1.9460 1.9483 403.5884 404.1756 0.0913 -1.0000 -1.0000 1631339 1595596608.50 151.4595 60.0005 32.0000 1.9456 1.9480 403.6999 404.2874 0.0912 -1.0000 -1.0000 1631402 1595596608.60 151.4595 60.0005 32.0000 1.9463 1.9487 403.6347 404.2212 0.0911 -1.0000 -1.0000 1631480 1595596608.70 151.4595 60.0005 32.0000 1.9467 1.9490 403.6260 404.2129 0.0912 -1.0000 -1.0000 1632105 1595596608.80 151.4595 60.0005 32.0000 1.9456 1.9479 403.6240 404.2103 0.0911 -1.0000 -1.0000 1632167 1595596608.90 151.4920 60.0005 32.0000 1.9465 1.9488 403.6332 404.2202 0.0913 -1.0000 -1.0000 1632261 1595596609.00 151.4920 60.0005 32.0000 1.9463 1.9487 403.6577 404.2450 0.0912 -1.0000 -1.0000 1632323 1595596609.10 151.4920 60.0005 32.0000 1.9464 1.9488 403.6470 404.2334 0.0912 -1.0000 -1.0000 1632386 1595596609.20 151.4920 60.0005 32.0000 1.9464 1.9488 403.6328 404.2198 0.0912 -1.0000 -1.0000 1632464 1595596609.30 151.4920 60.0005 32.0000 1.9463 1.9487 403.5769 404.1634 0.0912 -1.0000 -1.0000 1632526 1595596609.40 151.4794 60.0005 32.0000 1.9464 1.9488 403.5744 404.1605 0.0911 -1.0000 -1.0000 1632589 1595596609.50 151.4437 60.0005 32.0000 1.9470 1.9493 403.5769 404.1630 0.0911 -1.0000 -1.0000 1632651 1595596609.60 151.4437 60.0005 32.0000 1.9463 1.9487 403.6186 404.2047 0.0911 -1.0000 -1.0000 1632729 1595596609.70 151.4437 60.0005 32.0000 1.9457 1.9480 403.5885 404.1752 0.0911 -1.0000 -1.0000 1632854 1595596609.80 151.4437 60.0005 32.0000 1.9458 1.9482 403.5632 404.1488 0.0911 -1.0000 -1.0000 1632917 1595596609.90 151.4437 60.0005 32.0000 1.9459 1.9482 403.5604 404.1475 0.0912 -1.0000 -1.0000 1632995 1595596610.00 151.4575 60.0003 32.0000 1.9460 1.9483 403.6096 404.1958 0.0911 -1.0000 -1.0000 1633058 1595596610.10 151.4575 60.0003 32.0000 1.9464 1.9487 403.6376 404.2244 0.0913 -1.0000 -1.0000 1633120 1595596610.20 151.4575 60.0003 32.0000 1.9461 1.9484 403.5681 404.1551 0.0912 -1.0000 -1.0000 1633526 1595596610.30 151.4575 60.0003 32.0000 1.9463 1.9486 403.5688 404.1549 0.0911 -1.0000 -1.0000 1633589 1595596610.40 151.4575 60.0003 32.0000 1.9464 1.9487 403.5919 404.1773 0.0911 -1.0000 -1.0000 1633651 1595596610.50 151.4575 60.0003 32.0000 1.9454 1.9478 403.6466 404.2334 0.0912 -1.0000 -1.0000 1633714 1595596610.60 151.4575 60.0003 32.0000 1.9459 1.9483 403.6848 404.2712 0.0911 -1.0000 -1.0000 1633792 1595596610.70 151.4575 60.0003 32.0000 1.9463 1.9487 403.5585 404.1455 0.0912 -1.0000 -1.0000 1633854 1595596610.80 151.4575 60.0003 32.0000 1.9460 1.9483 403.5875 404.1743 0.0912 -1.0000 -1.0000 1633917 1595596610.90 151.4575 60.0003 32.0000 1.9457 1.9481 403.6073 404.1942 0.0912 -1.0000 -1.0000 1633995 1595596611.00 151.4575 60.0003 32.0000 1.9459 1.9482 403.5799 404.1660 0.0911 -1.0000 -1.0000 1634058 1595596611.10 151.5064 60.0003 32.0000 1.9465 1.9488 403.6014 404.1882 0.0913 -1.0000 -1.0000 1634120 1595596611.20 151.5282 60.0003 32.0000 1.9460 1.9483 403.6358 404.2227 0.0911 -1.0000 -1.0000 1634198 1595596611.30 151.5282 60.0003 32.0000 1.9464 1.9488 403.6069 404.1924 0.0910 -1.0000 -1.0000 1634776 1595596611.40 151.5282 60.0003 32.0000 1.9463 1.9487 403.6132 404.1983 0.0909 -1.0000 -1.0000 1634838 1595596611.50 151.5282 60.0003 32.0000 1.9464 1.9487 403.5613 404.1476 0.0912 -1.0000 -1.0000 1634901 1595596611.60 151.5282 60.0003 32.0000 1.9462 1.9485 403.5521 404.1386 0.0912 -1.0000 -1.0000 1634963 1595596611.70 151.4980 60.0003 32.0000 1.9458 1.9481 403.5942 404.1817 0.0913 -1.0000 -1.0000 1635041 1595596611.80 151.4960 60.0003 32.0000 1.9461 1.9484 403.6263 404.2127 0.0911 -1.0000 -1.0000 1635104 1595596611.90 151.4960 60.0003 32.0000 1.9457 1.9480 403.5445 404.1310 0.0911 -1.0000 -1.0000 1635166 1595596612.00 151.4960 60.0003 32.0000 1.9458 1.9481 403.5560 404.1421 0.0911 -1.0000 -1.0000 1635260 1595596612.10 151.4960 60.0003 32.0000 1.9465 1.9488 403.5072 404.0934 0.0911 -1.0000 -1.0000 1635323 1595596612.20 151.4960 60.0003 32.0000 1.9458 1.9481 403.5583 404.1439 0.0910 -1.0000 -1.0000 1635385 1595596612.30 151.5254 60.0003 32.0000 1.9458 1.9481 403.6214 404.2083 0.0913 -1.0000 -1.0000 1635448 1595596612.40 151.5254 60.0003 32.0000 1.9462 1.9485 403.6237 404.2100 0.0911 -1.0000 -1.0000 1635526 1595596612.50 151.5254 60.0003 32.0000 1.9467 1.9491 403.5984 404.1844 0.0911 -1.0000 -1.0000 1635573 1595596612.60 151.5254 60.0003 32.0000 1.9456 1.9480 403.6210 404.2079 0.0912 -1.0000 -1.0000 1635651 1595596612.70 151.5254 60.0003 32.0000 1.9462 1.9485 403.6550 404.2421 0.0912 -1.0000 -1.0000 1635713 1595596612.80 151.5017 60.0003 32.0000 1.9457 1.9481 403.5889 404.1755 0.0912 -1.0000 -1.0000 1635776 1595596612.90 151.5017 60.0003 32.0000 1.9460 1.9484 403.5377 404.1246 0.0911 -1.0000 -1.0000 1635854 1595596613.00 151.5017 60.0003 32.0000 1.9467 1.9490 403.5715 404.1582 0.0912 -1.0000 -1.0000 1635916 1595596613.10 151.5017 60.0003 32.0000 1.9460 1.9484 403.5920 404.1796 0.0913 -1.0000 -1.0000 1635979 1595596613.20 151.5017 60.0003 32.0000 1.9462 1.9485 403.5690 404.1568 0.0914 -1.0000 -1.0000 1636057 1595596613.30 151.5017 60.0003 32.0000 1.9462 1.9485 403.5561 404.1422 0.0911 -1.0000 -1.0000 1636119 1595596613.40 151.5017 60.0003 32.0000 1.9464 1.9488 403.5821 404.1682 0.0911 -1.0000 -1.0000 1636291 1595596613.50 151.5017 60.0003 32.0000 1.9461 1.9484 403.5752 404.1608 0.0910 -1.0000 -1.0000 1636354 1595596613.60 151.5017 60.0003 32.0000 1.9460 1.9484 403.5193 404.1049 0.0911 -1.0000 -1.0000 1636432 1595596613.70 151.5017 60.0003 32.0000 1.9463 1.9486 403.5621 404.1485 0.0912 -1.0000 -1.0000 1636494 1595596613.80 151.5017 60.0003 32.0000 1.9459 1.9482 403.5693 404.1558 0.0911 -1.0000 -1.0000 1636557 1595596613.90 151.5017 60.0003 32.0000 1.9461 1.9484 403.6534 404.2411 0.0913 -1.0000 -1.0000 1637306 1595596614.00 151.4771 60.0003 32.0000 1.9469 1.9492 403.5992 404.1856 0.0911 -1.0000 -1.0000 1637385 1595596614.10 151.4771 60.0003 32.0000 1.9457 1.9480 403.5732 404.1598 0.0912 -1.0000 -1.0000 1637447 1595596614.20 151.4771 60.0003 32.0000 1.9465 1.9488 403.5325 404.1196 0.0912 -1.0000 -1.0000 1637510 1595596614.30 151.4771 60.0003 32.0000 1.9467 1.9490 403.5438 404.1303 0.0912 -1.0000 -1.0000 1637588 1595596614.40 151.4771 60.0003 32.0000 1.9453 1.9476 403.5191 404.1049 0.0910 -1.0000 -1.0000 1637650 1595596614.50 151.5182 60.0003 32.0000 1.9459 1.9483 403.5387 404.1254 0.0912 -1.0000 -1.0000 1637713 1595596614.60 151.5335 60.0003 32.0000 1.9459 1.9482 403.5603 404.1466 0.0911 -1.0000 -1.0000 1637791 1595596614.70 151.5335 60.0003 32.0000 1.9464 1.9488 403.5400 404.1266 0.0912 -1.0000 -1.0000 1637854 1595596614.80 151.5335 60.0003 32.0000 1.9467 1.9490 403.6576 404.2440 0.0911 -1.0000 -1.0000 1637916 1595596614.90 151.5335 60.0003 32.0000 1.9465 1.9488 403.5595 404.1462 0.0912 -1.0000 -1.0000 1638025 1595596615.00 151.5335 60.0003 32.0000 1.9458 1.9481 403.5449 404.1316 0.0912 -1.0000 -1.0000 1638088 1595596615.10 151.5049 60.0001 32.0000 1.9459 1.9482 403.5148 404.1017 0.0913 -1.0000 -1.0000 1638150 1595596615.20 151.5049 60.0001 32.0000 1.9466 1.9489 403.5261 404.1127 0.0912 -1.0000 -1.0000 1638228 1595596615.30 151.5049 60.0001 32.0000 1.9466 1.9489 403.5321 404.1190 0.0913 -1.0000 -1.0000 1638291 1595596615.40 151.5049 60.0001 32.0000 1.9459 1.9483 403.7194 404.3060 0.0911 -1.0000 -1.0000 1638353 1595596615.50 151.5049 60.0001 32.0000 1.9456 1.9479 403.6015 404.1884 0.0912 -1.0000 -1.0000 1638431 1595596615.60 151.4998 60.0001 32.0000 1.9472 1.9495 403.5769 404.1638 0.0912 -1.0000 -1.0000 1638494 1595596615.70 151.4994 60.0001 32.0000 1.9461 1.9485 403.6628 404.2492 0.0911 -1.0000 -1.0000 1638556 1595596615.80 151.4994 60.0001 32.0000 1.9471 1.9494 403.5250 404.1114 0.0912 -1.0000 -1.0000 1638619 1595596615.90 151.4994 60.0001 32.0000 1.9466 1.9490 403.6261 404.2127 0.0912 -1.0000 -1.0000 1638681 1595596616.00 151.4994 60.0001 32.0000 1.9468 1.9491 403.5377 404.1230 0.0910 -1.0000 -1.0000 1638869 1595596616.10 151.4994 60.0001 32.0000 1.9471 1.9494 403.6665 404.2525 0.0911 -1.0000 -1.0000 1638931 1595596616.20 151.5296 60.0001 32.0000 1.9457 1.9480 403.5810 404.1672 0.0912 -1.0000 -1.0000 1638994 1595596616.30 151.5296 60.0001 32.0000 1.9463 1.9486 403.6339 404.2197 0.0910 -1.0000 -1.0000 1639072 1595596616.40 151.5296 60.0001 32.0000 1.9462 1.9485 403.6566 404.2426 0.0911 -1.0000 -1.0000 1639134 1595596616.50 151.5296 60.0001 32.0000 1.9461 1.9484 403.5867 404.1731 0.0911 -1.0000 -1.0000 1639618 1595596616.60 151.5296 60.0001 32.0000 1.9461 1.9485 403.5775 404.1638 0.0912 -1.0000 -1.0000 1639697 1595596616.70 151.5296 60.0001 32.0000 1.9457 1.9481 403.5185 404.1047 0.0911 -1.0000 -1.0000 1639759 1595596616.80 151.5333 60.0001 32.0000 1.9469 1.9492 403.5678 404.1538 0.0911 -1.0000 -1.0000 1639822 1595596616.90 151.5333 60.0001 32.0000 1.9467 1.9491 403.7004 404.2877 0.0913 -1.0000 -1.0000 1639900 1595596617.00 151.5333 60.0001 32.0000 1.9462 1.9486 403.6308 404.2165 0.0911 -1.0000 -1.0000 1640337 1595596617.10 151.5333 60.0001 32.0000 1.9461 1.9485 403.6087 404.1957 0.0912 -1.0000 -1.0000 1640400 1595596617.20 151.5333 60.0001 32.0000 1.9466 1.9489 403.5777 404.1638 0.0911 -1.0000 -1.0000 1640462 1595596617.30 151.5282 60.0001 32.0000 1.9458 1.9481 403.5795 404.1651 0.0910 -1.0000 -1.0000 1640524 1595596617.40 151.5270 60.0001 32.0000 1.9463 1.9487 403.6137 404.1995 0.0911 -1.0000 -1.0000 1640603 1595596617.50 151.5270 60.0001 32.0000 1.9462 1.9485 403.5488 404.1350 0.0911 -1.0000 -1.0000 1640665 1595596617.60 151.5270 60.0001 32.0000 1.9469 1.9492 403.5944 404.1814 0.0912 -1.0000 -1.0000 1640728 1595596617.70 151.5270 60.0001 32.0000 1.9466 1.9490 403.6090 404.1951 0.0910 -1.0000 -1.0000 1640790 1595596617.80 151.5302 60.0001 32.0000 1.9461 1.9484 403.5315 404.1179 0.0912 -1.0000 -1.0000 1640868 1595596617.90 151.5309 60.0001 32.0000 1.9461 1.9484 403.5603 404.1455 0.0910 -1.0000 -1.0000 1640931 1595596618.00 151.5309 60.0001 32.0000 1.9460 1.9484 403.5606 404.1467 0.0910 -1.0000 -1.0000 1641134 1595596618.10 151.5309 60.0001 32.0000 1.9465 1.9488 403.6011 404.1874 0.0912 -1.0000 -1.0000 1641196 1595596618.20 151.5309 60.0001 32.0000 1.9463 1.9487 403.5592 404.1463 0.0912 -1.0000 -1.0000 1641259 1595596618.30 151.5309 60.0001 32.0000 1.9461 1.9484 403.5354 404.1215 0.0911 -1.0000 -1.0000 1641321 1595596618.40 151.5041 60.0001 32.0000 1.9463 1.9486 403.5348 404.1212 0.0912 -1.0000 -1.0000 1641384 1595596618.50 151.5001 60.0001 32.0000 1.9466 1.9489 403.5736 404.1596 0.0911 -1.0000 -1.0000 1641665 1595596618.60 151.5001 60.0001 32.0000 1.9460 1.9483 403.6002 404.1862 0.0911 -1.0000 -1.0000 1641743 1595596618.70 151.5001 60.0001 32.0000 1.9465 1.9489 403.5801 404.1667 0.0911 -1.0000 -1.0000 1641790 1595596618.80 151.5001 60.0001 32.0000 1.9458 1.9482 403.5554 404.1405 0.0910 -1.0000 -1.0000 1641853 1595596618.90 151.5001 60.0001 32.0000 1.9466 1.9489 403.5460 404.1324 0.0911 -1.0000 -1.0000 1641931 1595596619.00 151.5165 60.0001 32.0000 1.9460 1.9483 403.6180 404.2043 0.0912 -1.0000 -1.0000 1642633 1595596619.10 151.5165 60.0001 32.0000 1.9467 1.9490 403.6347 404.2206 0.0910 -1.0000 -1.0000 1642696 1595596619.20 151.5165 60.0001 32.0000 1.9466 1.9490 403.6274 404.2131 0.0910 -1.0000 -1.0000 1642790 1595596619.30 151.5165 60.0001 32.0000 1.9462 1.9485 403.5526 404.1384 0.0911 -1.0000 -1.0000 1642852 1595596619.40 151.5165 60.0001 32.0000 1.9462 1.9485 403.5406 404.1272 0.0912 -1.0000 -1.0000 1642915 1595596619.50 151.4953 60.0001 32.0000 1.9469 1.9492 403.5375 404.1242 0.0912 -1.0000 -1.0000 1642993 1595596619.60 151.4861 60.0001 32.0000 1.9460 1.9484 403.5771 404.1636 0.0911 -1.0000 -1.0000 1643055 1595596619.70 151.4861 60.0001 32.0000 1.9460 1.9483 403.4824 404.0678 0.0910 -1.0000 -1.0000 1643118 1595596619.80 151.4861 60.0001 32.0000 1.9456 1.9479 403.5414 404.1276 0.0911 -1.0000 -1.0000 1643196 1595596619.90 151.4861 60.0001 32.0000 1.9466 1.9489 403.5753 404.1615 0.0911 -1.0000 -1.0000 1643258 1595596620.00 151.4862 60.0001 32.0000 1.9467 1.9490 403.5704 404.1567 0.0912 -1.0000 -1.0000 1643321 1595596620.10 151.4927 60.0001 32.0000 1.9466 1.9489 403.5512 404.1382 0.0912 -1.0000 -1.0000 1643383 1595596620.20 151.4927 60.0001 32.0000 1.9460 1.9483 403.5416 404.1288 0.0913 -1.0000 -1.0000 1643446 1595596620.30 151.4927 60.0001 32.0000 1.9464 1.9487 403.5327 404.1200 0.0913 -1.0000 -1.0000 1643524 1595596620.40 151.4927 60.0001 32.0000 1.9460 1.9483 403.5744 404.1613 0.0913 -1.0000 -1.0000 1643586 1595596620.50 151.4927 60.0001 32.0000 1.9463 1.9487 403.5841 404.1717 0.0914 -1.0000 -1.0000 1643789 1595596620.60 151.4946 60.0001 32.0000 1.9467 1.9490 403.5104 404.0978 0.0913 -1.0000 -1.0000 1643852 1595596620.70 151.4946 60.0001 32.0000 1.9461 1.9485 403.5924 404.1800 0.0913 -1.0000 -1.0000 1643914 1595596620.80 151.4946 60.0001 32.0000 1.9461 1.9485 403.5483 404.1344 0.0910 -1.0000 -1.0000 1643977 1595596620.90 151.4946 60.0001 32.0000 1.9461 1.9485 403.6042 404.1910 0.0912 -1.0000 -1.0000 1644055 1595596621.00 151.4946 60.0001 32.0000 1.9463 1.9486 403.5639 404.1505 0.0912 -1.0000 -1.0000 1644117 1595596621.10 151.4946 60.0001 32.0000 1.9466 1.9490 403.5991 404.1860 0.0912 -1.0000 -1.0000 1644180 1595596621.20 151.4946 60.0001 32.0000 1.9459 1.9482 403.5792 404.1665 0.0912 -1.0000 -1.0000 1644258 1595596621.30 151.4946 60.0001 32.0000 1.9464 1.9487 403.5801 404.1660 0.0911 -1.0000 -1.0000 1644320 1595596621.40 151.4946 60.0001 32.0000 1.9458 1.9481 403.5284 404.1148 0.0912 -1.0000 -1.0000 1644383 1595596621.50 151.4946 60.0001 32.0000 1.9464 1.9487 403.5402 404.1259 0.0910 -1.0000 -1.0000 1644446 1595596621.60 151.4946 60.0001 32.0000 1.9464 1.9487 403.5998 404.1857 0.0911 -1.0000 -1.0000 1644508 1595596621.70 151.4946 60.0001 32.0000 1.9470 1.9493 403.5836 404.1701 0.0912 -1.0000 -1.0000 1644570 1595596621.80 151.5177 60.0001 32.0000 1.9461 1.9485 403.5840 404.1708 0.0912 -1.0000 -1.0000 1644649 1595596621.90 151.5177 60.0001 32.0000 1.9467 1.9490 403.5678 404.1544 0.0911 -1.0000 -1.0000 1644711 1595596622.00 151.5177 60.0001 32.0000 1.9468 1.9492 403.5287 404.1151 0.0911 -1.0000 -1.0000 1644789 1595596622.10 151.5177 60.0001 32.0000 1.9463 1.9486 403.5921 404.1784 0.0911 -1.0000 -1.0000 1645789 1595596622.20 151.5177 60.0001 32.0000 1.9469 1.9492 403.5457 404.1322 0.0911 -1.0000 -1.0000 1645852 1595596622.30 151.5153 60.0001 32.0000 1.9464 1.9488 403.5725 404.1586 0.0911 -1.0000 -1.0000 1645929 1595596622.40 151.5130 60.0001 32.0000 1.9459 1.9483 403.5132 404.0995 0.0911 -1.0000 -1.0000 1645992 1595596622.50 151.5130 60.0001 32.0000 1.9461 1.9484 403.5225 404.1084 0.0911 -1.0000 -1.0000 1646055 1595596622.60 151.5130 60.0001 32.0000 1.9472 1.9495 403.5577 404.1443 0.0912 -1.0000 -1.0000 1646133 1595596622.70 151.5130 60.0001 32.0000 1.9460 1.9484 403.5956 404.1822 0.0912 -1.0000 -1.0000 1646180 1595596622.80 151.5130 60.0001 32.0000 1.9461 1.9484 403.5468 404.1346 0.0914 -1.0000 -1.0000 1646258 1595596622.90 151.5107 60.0001 32.0000 1.9462 1.9485 403.5966 404.1836 0.0912 -1.0000 -1.0000 1646320 1595596623.00 151.5107 60.0001 32.0000 1.9467 1.9490 403.5391 404.1255 0.0912 -1.0000 -1.0000 1646383 1595596623.10 151.5107 60.0001 32.0000 1.9465 1.9488 403.6309 404.2181 0.0912 -1.0000 -1.0000 1646445 1595596623.20 151.5107 60.0001 32.0000 1.9465 1.9488 403.5596 404.1461 0.0911 -1.0000 -1.0000 1646523 1595596623.30 151.5107 60.0001 32.0000 1.9462 1.9485 403.5430 404.1299 0.0913 -1.0000 -1.0000 1646586 1595596623.40 151.5034 60.0001 32.0000 1.9468 1.9491 403.5441 404.1301 0.0911 -1.0000 -1.0000 1646648 1595596623.50 151.5034 60.0001 32.0000 1.9465 1.9488 403.5293 404.1161 0.0912 -1.0000 -1.0000 1646711 1595596623.60 151.5034 60.0001 32.0000 1.9466 1.9490 403.6464 404.2336 0.0912 -1.0000 -1.0000 1646773 1595596623.70 151.5034 60.0001 32.0000 1.9473 1.9496 403.5593 404.1460 0.0911 -1.0000 -1.0000 1646836 1595596623.80 151.5034 60.0001 32.0000 1.9464 1.9488 403.5614 404.1480 0.0912 -1.0000 -1.0000 1646914 1595596623.90 151.5034 60.0001 32.0000 1.9463 1.9486 403.5395 404.1262 0.0912 -1.0000 -1.0000 1646976 1595596624.00 151.5034 60.0001 32.0000 1.9466 1.9489 403.5620 404.1493 0.0913 -1.0000 -1.0000 1647054 1595596624.10 151.5034 60.0001 32.0000 1.9460 1.9484 403.5977 404.1851 0.0912 -1.0000 -1.0000 1647273 1595596624.20 151.5034 60.0001 32.0000 1.9466 1.9489 403.5762 404.1627 0.0911 -1.0000 -1.0000 1647351 1595596624.30 151.5034 60.0001 32.0000 1.9466 1.9489 403.5483 404.1341 0.0910 -1.0000 -1.0000 1647413 1595596624.40 151.5034 60.0001 32.0000 1.9464 1.9488 403.5248 404.1108 0.0912 -1.0000 -1.0000 1647476 1595596624.50 151.4804 60.0001 32.0000 1.9464 1.9487 403.4618 404.0487 0.0913 -1.0000 -1.0000 1647538 1595596624.60 151.4804 60.0001 32.0000 1.9457 1.9480 403.5866 404.1742 0.0913 -1.0000 -1.0000 1648039 1595596624.70 151.4804 60.0001 32.0000 1.9466 1.9490 403.5477 404.1338 0.0912 -1.0000 -1.0000 1648101 1595596624.80 151.4804 60.0001 32.0000 1.9464 1.9488 403.5708 404.1578 0.0912 -1.0000 -1.0000 1648164 1595596624.90 151.4804 60.0001 32.0000 1.9463 1.9487 403.5421 404.1277 0.0911 -1.0000 -1.0000 1648226 1595596625.00 151.4804 60.0001 32.0000 1.9466 1.9490 403.5431 404.1300 0.0911 -1.0000 -1.0000 1648288 1595596625.10 151.5355 60.0001 32.0000 1.9462 1.9485 403.5523 404.1382 0.0911 -1.0000 -1.0000 1648538 1595596625.20 151.5442 60.0001 32.0000 1.9464 1.9487 403.5598 404.1472 0.0913 -1.0000 -1.0000 1648616 1595596625.30 151.5442 60.0001 32.0000 1.9459 1.9483 403.5217 404.1088 0.0912 -1.0000 -1.0000 1648679 1595596625.40 151.5442 60.0001 32.0000 1.9464 1.9487 403.5172 404.1038 0.0912 -1.0000 -1.0000 1648741 1595596625.50 151.5442 60.0001 32.0000 1.9462 1.9485 403.6355 404.2235 0.0913 -1.0000 -1.0000 1648819 1595596625.60 151.5442 60.0001 32.0000 1.9461 1.9485 403.5807 404.1661 0.0910 -1.0000 -1.0000 1648882 1595596625.70 151.5344 60.0001 32.0000 1.9461 1.9484 403.5600 404.1463 0.0912 -1.0000 -1.0000 1648944 1595596625.80 151.5344 60.0001 32.0000 1.9461 1.9485 403.5180 404.1041 0.0911 -1.0000 -1.0000 1649022 1595596625.90 151.5344 60.0001 32.0000 1.9471 1.9494 403.5300 404.1156 0.0910 -1.0000 -1.0000 1649085 1595596626.00 151.5344 60.0001 32.0000 1.9462 1.9485 403.5459 404.1319 0.0911 -1.0000 -1.0000 1649148 1595596626.10 151.5344 60.0001 32.0000 1.9467 1.9490 403.5752 404.1622 0.0912 -1.0000 -1.0000 1649210 1595596626.20 151.5171 60.0001 32.0000 1.9464 1.9487 403.5271 404.1128 0.0910 -1.0000 -1.0000 1649272 1595596626.30 151.4974 60.0001 32.0000 1.9458 1.9481 403.5085 404.0942 0.0911 -1.0000 -1.0000 1649351 1595596626.40 151.4974 60.0001 32.0000 1.9455 1.9479 403.5003 404.0867 0.0912 -1.0000 -1.0000 1649413 1595596626.50 151.4974 60.0001 32.0000 1.9462 1.9485 403.5015 404.0886 0.0912 -1.0000 -1.0000 1649476 1595596626.60 151.4974 60.0001 32.0000 1.9465 1.9489 403.5773 404.1636 0.0911 -1.0000 -1.0000 1649554 1595596626.70 151.4974 60.0001 32.0000 1.9467 1.9490 403.4339 404.0201 0.0911 -1.0000 -1.0000 1649616 1595596626.80 151.4611 60.0001 32.0000 1.9460 1.9483 403.5286 404.1147 0.0911 -1.0000 -1.0000 1649679 1595596626.90 151.4611 60.0001 32.0000 1.9459 1.9482 403.5644 404.1512 0.0912 -1.0000 -1.0000 1649741 1595596627.00 151.4611 60.0001 32.0000 1.9466 1.9489 403.5091 404.0948 0.0911 -1.0000 -1.0000 1649804 1595596627.10 151.4611 60.0001 32.0000 1.9457 1.9480 403.4588 404.0453 0.0912 -1.0000 -1.0000 1649866 1595596627.20 151.4611 60.0001 32.0000 1.9464 1.9487 403.5966 404.1837 0.0912 -1.0000 -1.0000 1650632 1595596627.30 151.4771 60.0001 32.0000 1.9467 1.9490 403.5359 404.1223 0.0912 -1.0000 -1.0000 1650741 1595596627.40 151.4806 60.0001 32.0000 1.9464 1.9487 403.4545 404.0413 0.0912 -1.0000 -1.0000 1650803 1595596627.50 151.4806 60.0001 32.0000 1.9463 1.9486 403.4969 404.0845 0.0914 -1.0000 -1.0000 1650881 1595596627.60 151.4806 60.0001 32.0000 1.9459 1.9482 403.4942 404.0799 0.0910 -1.0000 -1.0000 1650944 1595596627.70 151.4806 60.0001 32.0000 1.9465 1.9488 403.4358 404.0217 0.0911 -1.0000 -1.0000 1651006 1595596627.80 151.4806 60.0001 32.0000 1.9462 1.9486 403.5115 404.0978 0.0911 -1.0000 -1.0000 1651085 1595596627.90 151.4907 60.0001 32.0000 1.9458 1.9481 403.5244 404.1104 0.0911 -1.0000 -1.0000 1651147 1595596628.00 151.5028 60.0001 32.0000 1.9458 1.9482 403.5611 404.1476 0.0912 -1.0000 -1.0000 1651350 1595596628.10 151.5028 60.0001 32.0000 1.9464 1.9487 403.5171 404.1042 0.0913 -1.0000 -1.0000 1651413 1595596628.20 151.5028 60.0001 32.0000 1.9467 1.9490 403.5695 404.1555 0.0911 -1.0000 -1.0000 1651538 1595596628.30 151.5028 60.0001 32.0000 1.9463 1.9487 403.6410 404.2274 0.0911 -1.0000 -1.0000 1651616 1595596628.40 151.5028 60.0001 32.0000 1.9462 1.9485 403.5948 404.1806 0.0911 -1.0000 -1.0000 1651678 1595596628.50 151.4718 60.0001 32.0000 1.9457 1.9481 403.5804 404.1664 0.0911 -1.0000 -1.0000 1651741 1595596628.60 151.4718 60.0001 32.0000 1.9464 1.9488 403.5180 404.1046 0.0912 -1.0000 -1.0000 1651803 1595596628.70 151.4718 60.0001 32.0000 1.9459 1.9482 403.5509 404.1371 0.0910 -1.0000 -1.0000 1652037 1595596628.80 151.4718 60.0001 32.0000 1.9461 1.9484 403.5092 404.0955 0.0912 -1.0000 -1.0000 1652116 1595596628.90 151.4718 60.0001 32.0000 1.9465 1.9488 403.5329 404.1195 0.0912 -1.0000 -1.0000 1652194 1595596629.00 151.4718 60.0001 32.0000 1.9464 1.9487 403.5690 404.1555 0.0912 -1.0000 -1.0000 1652256 1595596629.10 151.4718 60.0001 32.0000 1.9458 1.9482 403.5642 404.1504 0.0911 -1.0000 -1.0000 1652319 1595596629.20 151.4718 60.0001 32.0000 1.9452 1.9475 403.5124 404.0986 0.0911 -1.0000 -1.0000 1652381 1595596629.30 151.4718 60.0001 32.0000 1.9459 1.9482 403.5703 404.1563 0.0910 -1.0000 -1.0000 1652569 1595596629.40 151.4718 60.0001 32.0000 1.9462 1.9485 403.4800 404.0658 0.0911 -1.0000 -1.0000 1652631 1595596629.50 151.4738 60.0001 32.0000 1.9461 1.9484 403.5656 404.1522 0.0912 -1.0000 -1.0000 1652709 1595596629.60 151.5076 60.0001 32.0000 1.9454 1.9477 403.5534 404.1397 0.0911 -1.0000 -1.0000 1652772 1595596629.70 151.5076 60.0001 32.0000 1.9457 1.9480 403.5460 404.1322 0.0911 -1.0000 -1.0000 1652834 1595596629.80 151.5076 60.0001 32.0000 1.9460 1.9483 403.5401 404.1253 0.0910 -1.0000 -1.0000 1653068 1595596629.90 151.5076 60.0001 32.0000 1.9462 1.9486 403.5240 404.1100 0.0911 -1.0000 -1.0000 1653131 1595596630.00 151.5076 60.0001 32.0000 1.9466 1.9490 403.5013 404.0874 0.0912 -1.0000 -1.0000 1653209 1595596630.10 151.5360 60.0012 32.0000 1.9461 1.9484 403.5266 404.1137 0.0912 -1.0000 -1.0000 1653272 1595596630.20 151.5360 60.0012 32.0000 1.9456 1.9479 403.5930 404.1797 0.0912 -1.0000 -1.0000 1653334 1595596630.30 151.5360 60.0012 32.0000 1.9457 1.9481 403.5768 404.1643 0.0913 -1.0000 -1.0000 1653678 1595596630.40 151.5360 60.0012 32.0000 1.9465 1.9488 403.6139 404.2005 0.0912 -1.0000 -1.0000 1653740 1595596630.50 151.5360 60.0012 32.0000 1.9464 1.9487 403.5762 404.1622 0.0910 -1.0000 -1.0000 1653803 1595596630.60 151.5360 60.0012 32.0000 1.9464 1.9488 403.5647 404.1507 0.0911 -1.0000 -1.0000 1653881 1595596630.70 151.5360 60.0012 32.0000 1.9458 1.9481 403.5162 404.1025 0.0912 -1.0000 -1.0000 1653944 1595596630.80 151.5111 60.0012 32.0000 1.9462 1.9485 403.5531 404.1404 0.0913 -1.0000 -1.0000 1654006 1595596630.90 151.5087 60.0012 32.0000 1.9462 1.9485 403.4984 404.0857 0.0912 -1.0000 -1.0000 1654084 1595596631.00 151.5087 60.0012 32.0000 1.9461 1.9485 403.5797 404.1659 0.0911 -1.0000 -1.0000 1654147 1595596631.10 151.5087 60.0012 32.0000 1.9461 1.9484 403.5911 404.1780 0.0912 -1.0000 -1.0000 1654209 1595596631.20 151.5087 60.0012 32.0000 1.9461 1.9484 403.5238 404.1102 0.0911 -1.0000 -1.0000 1654287 1595596631.30 151.5087 60.0012 32.0000 1.9458 1.9481 403.5421 404.1288 0.0913 -1.0000 -1.0000 1654350 1595596631.40 151.5004 60.0012 32.0000 1.9466 1.9489 403.5474 404.1352 0.0914 -1.0000 -1.0000 1654412 1595596631.50 151.5004 60.0012 32.0000 1.9463 1.9487 403.5761 404.1635 0.0912 -1.0000 -1.0000 1654490 1595596631.60 151.5004 60.0012 32.0000 1.9461 1.9484 403.5700 404.1567 0.0913 -1.0000 -1.0000 1654553 1595596631.70 151.5004 60.0012 32.0000 1.9457 1.9480 403.5107 404.0969 0.0911 -1.0000 -1.0000 1654615 1595596631.80 151.5004 60.0012 32.0000 1.9455 1.9479 403.5177 404.1038 0.0911 -1.0000 -1.0000 1654693 1595596631.90 151.4734 60.0012 32.0000 1.9465 1.9489 403.4976 404.0839 0.0911 -1.0000 -1.0000 1654818 1595596632.00 151.4734 60.0012 32.0000 1.9463 1.9487 403.5668 404.1528 0.0911 -1.0000 -1.0000 1654881 1595596632.10 151.4734 60.0012 32.0000 1.9463 1.9487 403.6269 404.2136 0.0912 -1.0000 -1.0000 1654943 1595596632.20 151.4734 60.0012 32.0000 1.9461 1.9484 403.5965 404.1833 0.0912 -1.0000 -1.0000 1655021 1595596632.30 151.4734 60.0012 32.0000 1.9457 1.9480 403.5078 404.0942 0.0911 -1.0000 -1.0000 1655099 1595596632.40 151.4734 60.0012 32.0000 1.9464 1.9487 403.5546 404.1404 0.0911 -1.0000 -1.0000 1655318 1595596632.50 151.4657 60.0012 32.0000 1.9466 1.9489 403.5522 404.1396 0.0913 -1.0000 -1.0000 1655380 1595596632.60 151.4657 60.0012 32.0000 1.9463 1.9487 403.5483 404.1356 0.0912 -1.0000 -1.0000 1655459 1595596632.70 151.4657 60.0012 32.0000 1.9460 1.9483 403.5127 404.0984 0.0910 -1.0000 -1.0000 1655521 1595596632.80 151.4657 60.0012 32.0000 1.9456 1.9479 403.5724 404.1586 0.0911 -1.0000 -1.0000 1655599 1595596632.90 151.4657 60.0012 32.0000 1.9460 1.9483 403.6050 404.1922 0.0913 -1.0000 -1.0000 1655787 1595596633.00 151.4936 60.0012 32.0000 1.9458 1.9481 403.5779 404.1660 0.0914 -1.0000 -1.0000 1655849 1595596633.10 151.4950 60.0012 32.0000 1.9458 1.9481 403.4980 404.0839 0.0911 -1.0000 -1.0000 1655912 1595596633.20 151.4950 60.0012 32.0000 1.9469 1.9492 403.5810 404.1675 0.0911 -1.0000 -1.0000 1655974 1595596633.30 151.4950 60.0012 32.0000 1.9462 1.9485 403.5148 404.1013 0.0912 -1.0000 -1.0000 1656037 1595596633.40 151.4950 60.0012 32.0000 1.9464 1.9487 403.6318 404.2171 0.0910 -1.0000 -1.0000 1656271 1595596633.50 151.4950 60.0012 32.0000 1.9461 1.9485 403.5937 404.1802 0.0912 -1.0000 -1.0000 1656334 1595596633.60 151.4947 60.0012 32.0000 1.9462 1.9485 403.5847 404.1707 0.0910 -1.0000 -1.0000 1656411 1595596633.70 151.4947 60.0012 32.0000 1.9462 1.9485 403.5081 404.0938 0.0910 -1.0000 -1.0000 1656474 1595596633.80 151.4947 60.0012 32.0000 1.9467 1.9491 403.5690 404.1545 0.0910 -1.0000 -1.0000 1656537 1595596633.90 151.4947 60.0012 32.0000 1.9462 1.9485 403.5456 404.1320 0.0912 -1.0000 -1.0000 1656880 1595596634.00 151.4947 60.0012 32.0000 1.9463 1.9486 403.4798 404.0672 0.0913 -1.0000 -1.0000 1656943 1595596634.10 151.4793 60.0012 32.0000 1.9457 1.9480 403.5383 404.1240 0.0910 -1.0000 -1.0000 1657021 1595596634.20 151.4793 60.0012 32.0000 1.9459 1.9483 403.5233 404.1090 0.0911 -1.0000 -1.0000 1657083 1595596634.30 151.4793 60.0012 32.0000 1.9458 1.9482 403.6045 404.1912 0.0912 -1.0000 -1.0000 1657161 1595596634.40 151.4793 60.0012 32.0000 1.9462 1.9485 403.5309 404.1171 0.0912 -1.0000 -1.0000 1657333 1595596634.50 151.4793 60.0012 32.0000 1.9463 1.9487 403.5693 404.1560 0.0912 -1.0000 -1.0000 1657396 1595596634.60 151.4746 60.0010 32.0000 1.9462 1.9485 403.6483 404.2348 0.0912 -1.0000 -1.0000 1657474 1595596634.70 151.4731 60.0009 32.0000 1.9463 1.9486 403.6113 404.1984 0.0912 -1.0000 -1.0000 1657536 1595596634.80 151.4731 60.0009 32.0000 1.9458 1.9481 403.5702 404.1570 0.0912 -1.0000 -1.0000 1657599 1595596634.90 151.4731 60.0009 32.0000 1.9460 1.9483 403.4720 404.0591 0.0912 -1.0000 -1.0000 1657786 1595596635.00 151.4731 60.0009 32.0000 1.9463 1.9486 403.5869 404.1727 0.0911 -1.0000 -1.0000 1657849 1595596635.10 151.4732 60.0009 32.0000 1.9463 1.9486 403.5835 404.1699 0.0911 -1.0000 -1.0000 1657911 1595596635.20 151.4818 60.0009 32.0000 1.9463 1.9486 403.5536 404.1402 0.0912 -1.0000 -1.0000 1657974 1595596635.30 151.4818 60.0009 32.0000 1.9459 1.9482 403.6039 404.1908 0.0912 -1.0000 -1.0000 1658036 1595596635.40 151.4818 60.0009 32.0000 1.9458 1.9481 403.6082 404.1948 0.0911 -1.0000 -1.0000 1658317 1595596635.50 151.4818 60.0009 32.0000 1.9459 1.9482 403.5903 404.1764 0.0911 -1.0000 -1.0000 1658396 1595596635.60 151.4818 60.0009 32.0000 1.9461 1.9485 403.5171 404.1038 0.0912 -1.0000 -1.0000 1658458 1595596635.70 151.4818 60.0009 32.0000 1.9458 1.9481 403.5692 404.1555 0.0911 -1.0000 -1.0000 1658520 1595596635.80 151.4818 60.0009 32.0000 1.9457 1.9480 403.5441 404.1300 0.0911 -1.0000 -1.0000 1658598 1595596635.90 151.4818 60.0009 32.0000 1.9469 1.9493 403.5148 404.1024 0.0913 -1.0000 -1.0000 1658661 1595596636.00 151.4818 60.0009 32.0000 1.9454 1.9477 403.5132 404.0997 0.0911 -1.0000 -1.0000 1659317 1595596636.10 151.4818 60.0009 32.0000 1.9460 1.9483 403.5233 404.1099 0.0912 -1.0000 -1.0000 1659379 1595596636.20 151.4656 60.0009 32.0000 1.9462 1.9485 403.5389 404.1265 0.0913 -1.0000 -1.0000 1659442 1595596636.30 151.4461 60.0009 32.0000 1.9460 1.9484 403.5042 404.0915 0.0913 -1.0000 -1.0000 1659504 1595596636.40 151.4461 60.0009 32.0000 1.9459 1.9483 403.5378 404.1247 0.0912 -1.0000 -1.0000 1659567 1595596636.50 151.4461 60.0009 32.0000 1.9458 1.9482 403.5120 404.0986 0.0912 -1.0000 -1.0000 1659645 1595596636.60 151.4461 60.0009 32.0000 1.9464 1.9487 403.5864 404.1739 0.0914 -1.0000 -1.0000 1659707 1595596636.70 151.4461 60.0009 32.0000 1.9460 1.9483 403.5811 404.1684 0.0912 -1.0000 -1.0000 1659770 1595596636.80 151.4715 60.0009 32.0000 1.9464 1.9487 403.4959 404.0819 0.0911 -1.0000 -1.0000 1659833 1595596636.90 151.4715 60.0009 32.0000 1.9457 1.9481 403.5274 404.1140 0.0912 -1.0000 -1.0000 1659911 1595596637.00 151.4715 60.0009 32.0000 1.9458 1.9481 403.5515 404.1367 0.0911 -1.0000 -1.0000 1700036 1595596637.10 151.4715 60.0009 32.0000 1.9458 1.9481 403.5362 404.1235 0.0912 -1.0000 -1.0000 1700098 1595596637.20 151.4715 60.0009 32.0000 1.9463 1.9487 403.5447 404.1311 0.0911 -1.0000 -1.0000 1700176 1595596637.30 151.4865 60.0009 32.0000 1.9456 1.9479 403.5270 404.1130 0.0911 -1.0000 -1.0000 1700239 1595596637.40 151.4865 60.0009 32.0000 1.9458 1.9481 403.5815 404.1678 0.0911 -1.0000 -1.0000 1700301 1595596637.50 151.4865 60.0009 32.0000 1.9467 1.9490 403.4953 404.0806 0.0910 -1.0000 -1.0000 1700582 1595596637.60 151.4865 60.0009 32.0000 1.9454 1.9477 403.5912 404.1770 0.0911 -1.0000 -1.0000 1700645 1595596637.70 151.4865 60.0009 32.0000 1.9462 1.9485 403.5090 404.0962 0.0913 -1.0000 -1.0000 1700707 1595596637.80 151.4881 60.0009 32.0000 1.9463 1.9486 403.5580 404.1457 0.0913 -1.0000 -1.0000 1700785 1595596637.90 151.5062 60.0009 32.0000 1.9464 1.9487 403.5796 404.1660 0.0911 -1.0000 -1.0000 1700848 1595596638.00 151.5062 60.0009 32.0000 1.9467 1.9491 403.5696 404.1550 0.0910 -1.0000 -1.0000 1701082 1595596638.10 151.5062 60.0009 32.0000 1.9451 1.9475 403.5961 404.1826 0.0912 -1.0000 -1.0000 1701145 1595596638.20 151.5062 60.0009 32.0000 1.9460 1.9483 403.5625 404.1497 0.0913 -1.0000 -1.0000 1701207 1595596638.30 151.5062 60.0009 32.0000 1.9459 1.9482 403.5750 404.1614 0.0911 -1.0000 -1.0000 1701285 1595596638.40 151.5121 60.0009 32.0000 1.9463 1.9486 403.6157 404.2020 0.0911 -1.0000 -1.0000 1701348 1595596638.50 151.5121 60.0009 32.0000 1.9460 1.9483 403.5991 404.1856 0.0912 -1.0000 -1.0000 1702145 1595596638.60 151.5121 60.0009 32.0000 1.9459 1.9482 403.5667 404.1532 0.0911 -1.0000 -1.0000 1702207 1595596638.70 151.5121 60.0009 32.0000 1.9465 1.9488 403.5580 404.1434 0.0910 -1.0000 -1.0000 1702270 1595596638.80 151.5121 60.0009 32.0000 1.9464 1.9487 403.5948 404.1813 0.0912 -1.0000 -1.0000 1702332 1595596638.90 151.5279 60.0009 32.0000 1.9463 1.9486 403.6799 404.2667 0.0911 -1.0000 -1.0000 1702410 1595596639.00 151.5397 60.0009 32.0000 1.9464 1.9487 403.4973 404.0831 0.0912 -1.0000 -1.0000 1702472 1595596639.10 151.5397 60.0009 32.0000 1.9466 1.9490 403.4915 404.0781 0.0911 -1.0000 -1.0000 1702535 1595596639.20 151.5397 60.0009 32.0000 1.9470 1.9493 403.5618 404.1491 0.0912 -1.0000 -1.0000 1702613 1595596639.30 151.5397 60.0009 32.0000 1.9457 1.9480 403.6132 404.1999 0.0912 -1.0000 -1.0000 1702676 1595596639.40 151.5397 60.0009 32.0000 1.9468 1.9492 403.5776 404.1650 0.0913 -1.0000 -1.0000 1702738 1595596639.50 151.5397 60.0009 32.0000 1.9466 1.9489 403.5475 404.1334 0.0912 -1.0000 -1.0000 1702816 1595596639.60 151.5397 60.0009 32.0000 1.9460 1.9483 403.5205 404.1078 0.0912 -1.0000 -1.0000 1702879 1595596639.70 151.5397 60.0009 32.0000 1.9466 1.9489 403.5190 404.1055 0.0912 -1.0000 -1.0000 1702941 1595596639.80 151.5397 60.0009 32.0000 1.9465 1.9488 403.6041 404.1908 0.0912 -1.0000 -1.0000 1703004 1595596639.90 151.5397 60.0009 32.0000 1.9463 1.9486 403.5276 404.1144 0.0913 -1.0000 -1.0000 1703066 1595596640.00 151.5111 60.0012 32.0000 1.9464 1.9488 403.5329 404.1197 0.0912 -1.0000 -1.0000 1703144 1595596640.10 151.5100 60.0012 32.0000 1.9462 1.9485 403.5491 404.1355 0.0912 -1.0000 -1.0000 1703207 1595596640.20 151.5100 60.0012 32.0000 1.9458 1.9482 403.5509 404.1374 0.0912 -1.0000 -1.0000 1703269 1595596640.30 151.5100 60.0012 32.0000 1.9464 1.9487 403.5643 404.1509 0.0912 -1.0000 -1.0000 1703347 1595596640.40 151.5100 60.0012 32.0000 1.9468 1.9491 403.5477 404.1343 0.0912 -1.0000 -1.0000 1703410 1595596640.50 151.5100 60.0012 32.0000 1.9467 1.9490 403.6074 404.1947 0.0912 -1.0000 -1.0000 1703472 1595596640.60 151.5138 60.0012 32.0000 1.9465 1.9488 403.5523 404.1388 0.0912 -1.0000 -1.0000 1703550 1595596640.70 151.5212 60.0012 32.0000 1.9461 1.9484 403.6354 404.2226 0.0912 -1.0000 -1.0000 1703613 1595596640.80 151.5212 60.0012 32.0000 1.9459 1.9482 403.6023 404.1884 0.0912 -1.0000 -1.0000 1703675 1595596640.90 151.5212 60.0012 32.0000 1.9465 1.9488 403.5154 404.1024 0.0912 -1.0000 -1.0000 1703738 1595596641.00 151.5212 60.0012 32.0000 1.9460 1.9484 403.6470 404.2337 0.0912 -1.0000 -1.0000 1703801 1595596641.10 151.5212 60.0012 32.0000 1.9466 1.9490 403.5687 404.1563 0.0913 -1.0000 -1.0000 1704128 1595596641.20 151.4859 60.0012 32.0000 1.9465 1.9488 403.5785 404.1654 0.0912 -1.0000 -1.0000 1704206 1595596641.30 151.4859 60.0012 32.0000 1.9460 1.9484 403.5976 404.1839 0.0911 -1.0000 -1.0000 1704269 1595596641.40 151.4859 60.0012 32.0000 1.9466 1.9490 403.4661 404.0534 0.0913 -1.0000 -1.0000 1704332 1595596641.50 151.4859 60.0012 32.0000 1.9460 1.9483 403.5443 404.1316 0.0913 -1.0000 -1.0000 1704394 1595596641.60 151.4859 60.0012 32.0000 1.9458 1.9481 403.5416 404.1280 0.0911 -1.0000 -1.0000 1704628 1595596641.70 151.5290 60.0012 32.0000 1.9461 1.9484 403.4977 404.0843 0.0912 -1.0000 -1.0000 1704691 1595596641.80 151.5427 60.0012 32.0000 1.9468 1.9491 403.5081 404.0939 0.0910 -1.0000 -1.0000 1704753 1595596641.90 151.5427 60.0012 32.0000 1.9467 1.9491 403.5394 404.1251 0.0910 -1.0000 -1.0000 1704816 1595596642.00 151.5427 60.0012 32.0000 1.9466 1.9489 403.6063 404.1919 0.0910 -1.0000 -1.0000 1704894 1595596642.10 151.5427 60.0012 32.0000 1.9464 1.9487 403.5476 404.1336 0.0911 -1.0000 -1.0000 1705066 1595596642.20 151.5427 60.0012 32.0000 1.9464 1.9487 403.5069 404.0934 0.0912 -1.0000 -1.0000 1705128 1595596642.30 151.5569 60.0012 32.0000 1.9465 1.9488 403.5451 404.1308 0.0911 -1.0000 -1.0000 1705206 1595596642.40 151.5569 60.0012 32.0000 1.9458 1.9481 403.5570 404.1437 0.0911 -1.0000 -1.0000 1705269 1595596642.50 151.5569 60.0012 32.0000 1.9464 1.9488 403.5963 404.1831 0.0912 -1.0000 -1.0000 1705331 1595596642.60 151.5569 60.0012 32.0000 1.9470 1.9494 403.5329 404.1198 0.0912 -1.0000 -1.0000 1705581 1595596642.70 151.5569 60.0012 32.0000 1.9465 1.9489 403.5514 404.1374 0.0911 -1.0000 -1.0000 1705644 1595596642.80 151.5378 60.0012 32.0000 1.9467 1.9490 403.5853 404.1711 0.0911 -1.0000 -1.0000 1705706 1595596642.90 151.5378 60.0012 32.0000 1.9463 1.9487 403.5284 404.1151 0.0912 -1.0000 -1.0000 1705769 1595596643.00 151.5378 60.0012 32.0000 1.9462 1.9485 403.5805 404.1671 0.0912 -1.0000 -1.0000 1705831 1595596643.10 151.5378 60.0012 32.0000 1.9466 1.9489 403.5622 404.1486 0.0912 -1.0000 -1.0000 1706066 1595596643.20 151.5378 60.0012 32.0000 1.9469 1.9493 403.5787 404.1655 0.0912 -1.0000 -1.0000 1706144 1595596643.30 151.5378 60.0012 32.0000 1.9462 1.9485 403.4870 404.0728 0.0912 -1.0000 -1.0000 1706206 1595596643.40 151.5048 60.0012 32.0000 1.9467 1.9490 403.6170 404.2040 0.0912 -1.0000 -1.0000 1706268 1595596643.50 151.5048 60.0012 32.0000 1.9460 1.9484 403.6109 404.1962 0.0910 -1.0000 -1.0000 1706347 1595596643.60 151.5048 60.0012 32.0000 1.9463 1.9486 403.5004 404.0862 0.0910 -1.0000 -1.0000 1706409 1595596643.70 151.5048 60.0012 32.0000 1.9454 1.9477 403.5510 404.1361 0.0910 -1.0000 -1.0000 1706581 1595596643.80 151.5048 60.0012 32.0000 1.9456 1.9479 403.5142 404.1003 0.0912 -1.0000 -1.0000 1706659 1595596643.90 151.5049 60.0012 32.0000 1.9460 1.9483 403.5630 404.1504 0.0912 -1.0000 -1.0000 1706721 1595596644.00 151.5051 60.0012 32.0000 1.9463 1.9487 403.5536 404.1401 0.0912 -1.0000 -1.0000 1706800 1595596644.10 151.5051 60.0012 32.0000 1.9463 1.9487 403.5303 404.1181 0.0913 -1.0000 -1.0000 1706862 1595596644.20 151.5051 60.0012 32.0000 1.9457 1.9480 403.4831 404.0692 0.0911 -1.0000 -1.0000 1707190 1595596644.30 151.5051 60.0012 32.0000 1.9466 1.9489 403.5333 404.1189 0.0911 -1.0000 -1.0000 1707268 1595596644.40 151.5051 60.0012 32.0000 1.9464 1.9487 403.5371 404.1243 0.0913 -1.0000 -1.0000 1707315 1595596644.50 151.4937 60.0012 32.0000 1.9460 1.9484 403.6329 404.2189 0.0911 -1.0000 -1.0000 1707393 1595596644.60 151.4937 60.0012 32.0000 1.9460 1.9483 403.5144 404.1017 0.0913 -1.0000 -1.0000 1707456 1595596644.70 151.4937 60.0012 32.0000 1.9454 1.9478 403.4485 404.0347 0.0911 -1.0000 -1.0000 1707549 1595596644.80 151.4937 60.0012 32.0000 1.9460 1.9483 403.5191 404.1054 0.0911 -1.0000 -1.0000 1707612 1595596644.90 151.4937 60.0012 32.0000 1.9459 1.9482 403.4812 404.0672 0.0912 -1.0000 -1.0000 1707675 1595596645.00 151.4937 60.0012 32.0000 1.9459 1.9482 403.5488 404.1351 0.0911 -1.0000 -1.0000 1707737 1595596645.10 151.4937 60.0012 32.0000 1.9461 1.9484 403.5465 404.1319 0.0910 -1.0000 -1.0000 1707800 1595596645.20 151.4937 60.0012 32.0000 1.9459 1.9482 403.5563 404.1427 0.0911 -1.0000 -1.0000 1708643 1595596645.30 151.4937 60.0012 32.0000 1.9463 1.9487 403.4807 404.0682 0.0913 -1.0000 -1.0000 1708705 1595596645.40 151.4937 60.0012 32.0000 1.9464 1.9487 403.4576 404.0435 0.0911 -1.0000 -1.0000 1708768 1595596645.50 151.4937 60.0012 32.0000 1.9464 1.9487 403.5287 404.1149 0.0911 -1.0000 -1.0000 1708846 1595596645.60 151.5001 60.0016 32.0000 1.9466 1.9489 403.5881 404.1748 0.0912 -1.0000 -1.0000 1708908 1595596645.70 151.5090 60.0016 32.0000 1.9466 1.9490 403.6157 404.2032 0.0913 -1.0000 -1.0000 1708971 1595596645.80 151.5065 60.0016 32.0000 1.9465 1.9488 403.5863 404.1735 0.0912 -1.0000 -1.0000 1709034 1595596645.90 151.5065 60.0016 32.0000 1.9460 1.9483 403.5086 404.0948 0.0911 -1.0000 -1.0000 1709096 1595596646.00 151.5065 60.0016 32.0000 1.9461 1.9484 403.5707 404.1573 0.0912 -1.0000 -1.0000 1709174 1595596646.10 151.4669 60.0016 32.0000 1.9458 1.9481 403.5657 404.1515 0.0910 -1.0000 -1.0000 1709237 1595596646.20 151.4877 60.0016 32.0000 1.9468 1.9491 403.5410 404.1275 0.0912 -1.0000 -1.0000 1709299 1595596646.30 151.4592 60.0016 32.0000 1.9460 1.9483 403.4942 404.0806 0.0912 -1.0000 -1.0000 1709377 1595596646.40 151.4592 60.0016 32.0000 1.9455 1.9478 403.5203 404.1067 0.0912 -1.0000 -1.0000 1709440 1595596646.50 151.4592 60.0016 32.0000 1.9459 1.9482 403.5118 404.0985 0.0912 -1.0000 -1.0000 1709502 1595596646.60 151.4592 60.0016 32.0000 1.9467 1.9490 403.6209 404.2066 0.0910 -1.0000 -1.0000 1709580 1595596646.70 151.4811 60.0016 32.0000 1.9462 1.9485 403.5312 404.1171 0.0911 -1.0000 -1.0000 1709643 1595596646.80 151.4811 60.0016 32.0000 1.9462 1.9485 403.5523 404.1386 0.0911 -1.0000 -1.0000 1709815 1595596646.90 151.4811 60.0016 32.0000 1.9463 1.9487 403.5426 404.1287 0.0911 -1.0000 -1.0000 1709893 1595596647.00 151.4811 60.0016 32.0000 1.9466 1.9490 403.4812 404.0678 0.0912 -1.0000 -1.0000 1709955 1595596647.10 151.4811 60.0016 32.0000 1.9465 1.9489 403.5713 404.1588 0.0913 -1.0000 -1.0000 1710018 1595596647.20 151.4811 60.0016 32.0000 1.9463 1.9487 403.5415 404.1278 0.0911 -1.0000 -1.0000 1710096 1595596647.30 151.4811 60.0016 32.0000 1.9467 1.9491 403.5689 404.1549 0.0911 -1.0000 -1.0000 1710362 1595596647.40 151.4811 60.0016 32.0000 1.9461 1.9485 403.5437 404.1304 0.0912 -1.0000 -1.0000 1710424 1595596647.50 151.4811 60.0016 32.0000 1.9458 1.9481 403.5222 404.1089 0.0913 -1.0000 -1.0000 1710486 1595596647.60 151.4811 60.0016 32.0000 1.9462 1.9485 403.5624 404.1499 0.0913 -1.0000 -1.0000 1710549 1595596647.70 151.4798 60.0016 32.0000 1.9467 1.9491 403.5884 404.1748 0.0911 -1.0000 -1.0000 1710611 1595596647.80 151.4626 60.0016 32.0000 1.9464 1.9488 403.5161 404.1028 0.0912 -1.0000 -1.0000 1710892 1595596647.90 151.4626 60.0016 32.0000 1.9464 1.9488 403.5297 404.1162 0.0912 -1.0000 -1.0000 1710955 1595596648.00 151.4626 60.0016 32.0000 1.9460 1.9484 403.5002 404.0870 0.0912 -1.0000 -1.0000 1711017 1595596648.10 151.4626 60.0016 32.0000 1.9457 1.9480 403.5251 404.1113 0.0912 -1.0000 -1.0000 1711096 1595596648.20 151.4626 60.0016 32.0000 1.9459 1.9482 403.4938 404.0809 0.0912 -1.0000 -1.0000 1711158 1595596648.30 151.4626 60.0016 32.0000 1.9462 1.9486 403.5191 404.1057 0.0912 -1.0000 -1.0000 1711299 1595596648.40 151.4618 60.0016 32.0000 1.9461 1.9484 403.4795 404.0663 0.0912 -1.0000 -1.0000 1711361 1595596648.50 151.4617 60.0016 32.0000 1.9457 1.9480 403.5732 404.1594 0.0911 -1.0000 -1.0000 1711424 1595596648.60 151.4617 60.0016 32.0000 1.9462 1.9485 403.5301 404.1165 0.0912 -1.0000 -1.0000 1711502 1595596648.70 151.4617 60.0016 32.0000 1.9465 1.9488 403.5434 404.1310 0.0912 -1.0000 -1.0000 1711564 1595596648.80 151.5088 60.0016 32.0000 1.9464 1.9487 403.4953 404.0814 0.0912 -1.0000 -1.0000 1711627 1595596648.90 151.5268 60.0016 32.0000 1.9465 1.9488 403.5300 404.1168 0.0912 -1.0000 -1.0000 1711705 1595596649.00 151.5268 60.0016 32.0000 1.9458 1.9481 403.5957 404.1827 0.0912 -1.0000 -1.0000 1711767 1595596649.10 151.5268 60.0016 32.0000 1.9464 1.9488 403.4912 404.0773 0.0911 -1.0000 -1.0000 1711830 1595596649.20 151.5268 60.0016 32.0000 1.9472 1.9496 403.5776 404.1640 0.0911 -1.0000 -1.0000 1711892 1595596649.30 151.5258 60.0016 32.0000 1.9461 1.9485 403.5735 404.1605 0.0912 -1.0000 -1.0000 1712126 1595596649.40 151.4944 60.0016 32.0000 1.9461 1.9484 403.5307 404.1179 0.0913 -1.0000 -1.0000 1712189 1595596649.50 151.4944 60.0016 32.0000 1.9460 1.9483 403.5421 404.1285 0.0911 -1.0000 -1.0000 1712252 1595596649.60 151.4944 60.0016 32.0000 1.9463 1.9487 403.5592 404.1451 0.0911 -1.0000 -1.0000 1712314 1595596649.70 151.4944 60.0016 32.0000 1.9462 1.9485 403.5604 404.1465 0.0911 -1.0000 -1.0000 1712377 1595596649.80 151.4944 60.0016 32.0000 1.9462 1.9485 403.5268 404.1132 0.0912 -1.0000 -1.0000 1712814 1595596649.90 151.4944 60.0016 32.0000 1.9460 1.9484 403.5774 404.1652 0.0913 -1.0000 -1.0000 1712876 1595596650.00 151.4944 60.0016 32.0000 1.9468 1.9491 403.5214 404.1076 0.0911 -1.0000 -1.0000 1712954 1595596650.10 151.4944 60.0016 32.0000 1.9460 1.9483 403.5493 404.1359 0.0912 -1.0000 -1.0000 1713017 1595596650.20 151.4944 60.0016 32.0000 1.9464 1.9488 403.5437 404.1297 0.0911 -1.0000 -1.0000 1713079 1595596650.30 151.4944 60.0016 32.0000 1.9459 1.9482 403.5337 404.1206 0.0913 -1.0000 -1.0000 1713158 1595596650.40 151.4992 60.0015 32.0000 1.9461 1.9484 403.5069 404.0934 0.0911 -1.0000 -1.0000 1713220 1595596650.50 151.4992 60.0015 32.0000 1.9462 1.9485 403.5107 404.0971 0.0913 -1.0000 -1.0000 1713283 1595596650.60 151.5480 60.0015 32.0000 1.9465 1.9488 403.5496 404.1372 0.0913 -1.0000 -1.0000 1713361 1595596650.70 151.5548 60.0015 32.0000 1.9461 1.9484 403.5116 404.0988 0.0913 -1.0000 -1.0000 1713439 1595596650.80 151.5548 60.0015 32.0000 1.9466 1.9489 403.5260 404.1127 0.0912 -1.0000 -1.0000 1713642 1595596650.90 151.5548 60.0015 32.0000 1.9463 1.9486 403.5400 404.1268 0.0912 -1.0000 -1.0000 1713704 1595596651.00 151.4801 60.0015 32.0000 1.9462 1.9485 403.5734 404.1605 0.0912 -1.0000 -1.0000 1713767 1595596651.10 151.4801 60.0015 32.0000 1.9458 1.9481 403.4636 404.0496 0.0911 -1.0000 -1.0000 1713829 1595596651.20 151.4801 60.0015 32.0000 1.9459 1.9483 403.5076 404.0934 0.0911 -1.0000 -1.0000 1713907 1595596651.30 151.4801 60.0015 32.0000 1.9459 1.9482 403.5406 404.1270 0.0912 -1.0000 -1.0000 1714313 1595596651.40 151.4801 60.0015 32.0000 1.9463 1.9486 403.4868 404.0734 0.0912 -1.0000 -1.0000 1714376 1595596651.50 151.5143 60.0015 32.0000 1.9462 1.9485 403.5313 404.1180 0.0912 -1.0000 -1.0000 1714454 1595596651.60 151.5425 60.0015 32.0000 1.9459 1.9482 403.5658 404.1529 0.0912 -1.0000 -1.0000 1714517 1595596651.70 151.5425 60.0015 32.0000 1.9463 1.9486 403.5717 404.1574 0.0910 -1.0000 -1.0000 1714579 1595596651.80 151.5425 60.0015 32.0000 1.9458 1.9481 403.5384 404.1246 0.0912 -1.0000 -1.0000 1714657 1595596651.90 151.5425 60.0015 32.0000 1.9462 1.9485 403.5326 404.1199 0.0913 -1.0000 -1.0000 1714720 1595596652.00 151.5425 60.0015 32.0000 1.9458 1.9481 403.5576 404.1429 0.0910 -1.0000 -1.0000 1714782 1595596652.10 151.4960 60.0015 32.0000 1.9457 1.9481 403.4884 404.0743 0.0910 -1.0000 -1.0000 1714845 1595596652.20 151.4960 60.0015 32.0000 1.9464 1.9487 403.5138 404.0997 0.0911 -1.0000 -1.0000 1714907 1595596652.30 151.4960 60.0015 32.0000 1.9462 1.9486 403.4619 404.0480 0.0911 -1.0000 -1.0000 1714985 1595596652.40 151.4960 60.0015 32.0000 1.9466 1.9490 403.5484 404.1346 0.0911 -1.0000 -1.0000 1715110 1595596652.50 151.4960 60.0015 32.0000 1.9457 1.9480 403.5235 404.1099 0.0912 -1.0000 -1.0000 1715173 1595596652.60 151.4907 60.0015 32.0000 1.9461 1.9484 403.4950 404.0811 0.0912 -1.0000 -1.0000 1715251 1595596652.70 151.4907 60.0015 32.0000 1.9460 1.9484 403.6030 404.1898 0.0912 -1.0000 -1.0000 1715313 1595596652.80 151.4907 60.0015 32.0000 1.9466 1.9489 403.5541 404.1406 0.0912 -1.0000 -1.0000 1715376 1595596652.90 151.4907 60.0015 32.0000 1.9463 1.9486 403.5470 404.1331 0.0911 -1.0000 -1.0000 1715813 1595596653.00 151.4907 60.0015 32.0000 1.9462 1.9485 403.5225 404.1089 0.0911 -1.0000 -1.0000 1715876 1595596653.10 151.4907 60.0015 32.0000 1.9464 1.9487 403.5077 404.0950 0.0914 -1.0000 -1.0000 1715938 1595596653.20 151.5107 60.0015 32.0000 1.9461 1.9484 403.5988 404.1847 0.0911 -1.0000 -1.0000 1716016 1595596653.30 151.5107 60.0015 32.0000 1.9467 1.9490 403.5473 404.1348 0.0913 -1.0000 -1.0000 1716079 1595596653.40 151.5107 60.0015 32.0000 1.9460 1.9483 403.5581 404.1447 0.0911 -1.0000 -1.0000 1716345 1595596653.50 151.5107 60.0015 32.0000 1.9459 1.9483 403.5843 404.1709 0.0912 -1.0000 -1.0000 1716422 1595596653.60 151.5107 60.0015 32.0000 1.9465 1.9488 403.5702 404.1572 0.0912 -1.0000 -1.0000 1716485 1595596653.70 151.5028 60.0015 32.0000 1.9468 1.9491 403.5254 404.1121 0.0912 -1.0000 -1.0000 1716548 1595596653.80 151.5028 60.0015 32.0000 1.9466 1.9490 403.4371 404.0238 0.0912 -1.0000 -1.0000 1716625 1595596653.90 151.5028 60.0015 32.0000 1.9460 1.9483 403.5277 404.1148 0.0913 -1.0000 -1.0000 1716907 1595596654.00 151.5028 60.0015 32.0000 1.9453 1.9476 403.5039 404.0907 0.0912 -1.0000 -1.0000 1716985 1595596654.10 151.5028 60.0015 32.0000 1.9462 1.9486 403.4821 404.0673 0.0910 -1.0000 -1.0000 1717047 1595596654.20 151.5155 60.0015 32.0000 1.9466 1.9489 403.5406 404.1274 0.0912 -1.0000 -1.0000 1717110 1595596654.30 151.5392 60.0015 32.0000 1.9468 1.9491 403.5898 404.1761 0.0911 -1.0000 -1.0000 1717172 1595596654.40 151.5392 60.0015 32.0000 1.9462 1.9485 403.5686 404.1549 0.0911 -1.0000 -1.0000 1717422 1595596654.50 151.5392 60.0015 32.0000 1.9461 1.9485 403.5129 404.0993 0.0911 -1.0000 -1.0000 1717485 1595596654.60 151.5392 60.0015 32.0000 1.9454 1.9477 403.5222 404.1084 0.0911 -1.0000 -1.0000 1717563 1595596654.70 151.5392 60.0015 32.0000 1.9461 1.9485 403.5357 404.1223 0.0912 -1.0000 -1.0000 1717625 1595596654.80 151.5155 60.0016 32.0000 1.9468 1.9492 403.5503 404.1373 0.0912 -1.0000 -1.0000 1717688 1595596654.90 151.5155 60.0016 32.0000 1.9471 1.9495 403.5560 404.1425 0.0912 -1.0000 -1.0000 1717875 1595596655.00 151.5155 60.0016 32.0000 1.9463 1.9486 403.5682 404.1548 0.0912 -1.0000 -1.0000 1717938 1595596655.10 151.5155 60.0016 32.0000 1.9468 1.9491 403.5240 404.1096 0.0911 -1.0000 -1.0000 1718000 1595596655.20 151.5155 60.0016 32.0000 1.9457 1.9480 403.5126 404.0990 0.0911 -1.0000 -1.0000 1718078 1595596655.30 151.5307 60.0016 32.0000 1.9462 1.9486 403.5329 404.1197 0.0912 -1.0000 -1.0000 1718141 1595596655.40 151.5360 60.0016 32.0000 1.9459 1.9482 403.5631 404.1500 0.0912 -1.0000 -1.0000 1719125 1595596655.50 151.5360 60.0016 32.0000 1.9465 1.9489 403.5146 404.1007 0.0911 -1.0000 -1.0000 1719187 1595596655.60 151.5360 60.0016 32.0000 1.9471 1.9494 403.5195 404.1063 0.0913 -1.0000 -1.0000 1719250 1595596655.70 151.5360 60.0016 32.0000 1.9461 1.9484 403.4574 404.0439 0.0912 -1.0000 -1.0000 1719312 1595596655.80 151.5360 60.0016 32.0000 1.9461 1.9484 403.5312 404.1177 0.0912 -1.0000 -1.0000 1719390 1595596655.90 151.4697 60.0016 32.0000 1.9462 1.9485 403.4597 404.0469 0.0914 -1.0000 -1.0000 1719453 1595596656.00 151.4697 60.0016 32.0000 1.9468 1.9492 403.5652 404.1528 0.0913 -1.0000 -1.0000 1719531 1595596656.10 151.4697 60.0016 32.0000 1.9459 1.9482 403.5330 404.1197 0.0913 -1.0000 -1.0000 1719594 1595596656.20 151.4697 60.0016 32.0000 1.9453 1.9477 403.4459 404.0342 0.0915 -1.0000 -1.0000 1719656 1595596656.30 151.4697 60.0016 32.0000 1.9457 1.9481 403.5408 404.1273 0.0912 -1.0000 -1.0000 1719718 1595596656.40 151.5123 60.0016 32.0000 1.9457 1.9480 403.4761 404.0622 0.0911 -1.0000 -1.0000 1719781 1595596656.50 151.5181 60.0016 32.0000 1.9465 1.9488 403.5092 404.0953 0.0911 -1.0000 -1.0000 1719843 1595596656.60 151.5181 60.0016 32.0000 1.9462 1.9485 403.4678 404.0548 0.0913 -1.0000 -1.0000 1719922 1595596656.70 151.5181 60.0016 32.0000 1.9454 1.9478 403.5586 404.1457 0.0912 -1.0000 -1.0000 1719984 1595596656.80 151.5181 60.0016 32.0000 1.9462 1.9485 403.5872 404.1740 0.0913 -1.0000 -1.0000 1720047 1595596656.90 151.5161 60.0016 32.0000 1.9460 1.9483 403.5491 404.1363 0.0912 -1.0000 -1.0000 1720125 1595596657.00 151.4901 60.0016 32.0000 1.9464 1.9488 403.5033 404.0894 0.0911 -1.0000 -1.0000 1720187 1595596657.10 151.4901 60.0016 32.0000 1.9463 1.9486 403.4848 404.0715 0.0913 -1.0000 -1.0000 1720250 1595596657.20 151.4901 60.0016 32.0000 1.9463 1.9486 403.5131 404.0996 0.0912 -1.0000 -1.0000 1720312 1595596657.30 151.4901 60.0016 32.0000 1.9462 1.9486 403.5078 404.0946 0.0912 -1.0000 -1.0000 1720375 1595596657.40 151.4901 60.0016 32.0000 1.9458 1.9482 403.4744 404.0604 0.0911 -1.0000 -1.0000 1720437 1595596657.50 151.4901 60.0016 32.0000 1.9457 1.9480 403.4760 404.0621 0.0911 -1.0000 -1.0000 1720515 1595596657.60 151.4863 60.0016 32.0000 1.9461 1.9484 403.5514 404.1381 0.0912 -1.0000 -1.0000 1720578 1595596657.70 151.4863 60.0016 32.0000 1.9459 1.9482 403.5059 404.0925 0.0912 -1.0000 -1.0000 1720640 1595596657.80 151.4863 60.0016 32.0000 1.9458 1.9481 403.5495 404.1349 0.0909 -1.0000 -1.0000 1720718 1595596657.90 151.4863 60.0016 32.0000 1.9462 1.9485 403.5386 404.1249 0.0911 -1.0000 -1.0000 1720781 1595596658.00 151.4863 60.0016 32.0000 1.9462 1.9486 403.5552 404.1413 0.0911 -1.0000 -1.0000 1721093 1595596658.10 151.4844 60.0016 32.0000 1.9464 1.9487 403.4893 404.0757 0.0912 -1.0000 -1.0000 1721156 1595596658.20 151.4743 60.0016 32.0000 1.9463 1.9486 403.5237 404.1095 0.0910 -1.0000 -1.0000 1721218 1595596658.30 151.4743 60.0016 32.0000 1.9464 1.9487 403.5117 404.0972 0.0910 -1.0000 -1.0000 1721281 1595596658.40 151.4743 60.0016 32.0000 1.9462 1.9485 403.5930 404.1789 0.0911 -1.0000 -1.0000 1721343 1595596658.50 151.4743 60.0016 32.0000 1.9460 1.9484 403.5400 404.1263 0.0912 -1.0000 -1.0000 1722171 1595596658.60 151.4743 60.0016 32.0000 1.9464 1.9488 403.5287 404.1154 0.0912 -1.0000 -1.0000 1722234 1595596658.70 151.4916 60.0016 32.0000 1.9464 1.9488 403.5346 404.1212 0.0912 -1.0000 -1.0000 1722296 1595596658.80 151.4916 60.0016 32.0000 1.9466 1.9489 403.5035 404.0898 0.0911 -1.0000 -1.0000 1722359 1595596658.90 151.4916 60.0016 32.0000 1.9462 1.9485 403.4791 404.0656 0.0912 -1.0000 -1.0000 1722437 1595596659.00 151.4916 60.0016 32.0000 1.9463 1.9486 403.4988 404.0859 0.0913 -1.0000 -1.0000 1722499 1595596659.10 151.4916 60.0016 32.0000 1.9460 1.9483 403.5036 404.0893 0.0911 -1.0000 -1.0000 1722562 1595596659.20 151.5101 60.0016 32.0000 1.9468 1.9492 403.4788 404.0652 0.0912 -1.0000 -1.0000 1722640 1595596659.30 151.5115 60.0016 32.0000 1.9459 1.9482 403.4726 404.0591 0.0912 -1.0000 -1.0000 1722702 1595596659.40 151.5115 60.0016 32.0000 1.9465 1.9488 403.5154 404.1029 0.0912 -1.0000 -1.0000 1722765 1595596659.50 151.5115 60.0016 32.0000 1.9467 1.9490 403.5520 404.1391 0.0913 -1.0000 -1.0000 1722827 1595596659.60 151.5115 60.0016 32.0000 1.9457 1.9480 403.4648 404.0506 0.0911 -1.0000 -1.0000 1722905 1595596659.70 151.5115 60.0016 32.0000 1.9458 1.9482 403.5794 404.1657 0.0911 -1.0000 -1.0000 1722968 1595596659.80 151.5022 60.0015 32.0000 1.9461 1.9485 403.5060 404.0929 0.0913 -1.0000 -1.0000 1723030 1595596659.90 151.5022 60.0015 32.0000 1.9464 1.9487 403.5059 404.0934 0.0913 -1.0000 -1.0000 1723093 1595596660.00 151.5022 60.0015 32.0000 1.9464 1.9488 403.4899 404.0762 0.0912 -1.0000 -1.0000 1723171 1595596660.10 151.5022 60.0015 32.0000 1.9466 1.9489 403.5038 404.0907 0.0913 -1.0000 -1.0000 1723233 1595596660.20 151.5022 60.0015 32.0000 1.9463 1.9486 403.4706 404.0582 0.0913 -1.0000 -1.0000 1723296 1595596660.30 151.5022 60.0015 32.0000 1.9459 1.9482 403.5111 404.0969 0.0911 -1.0000 -1.0000 1723374 1595596660.40 151.4963 60.0015 32.0000 1.9457 1.9480 403.4960 404.0824 0.0912 -1.0000 -1.0000 1723436 1595596660.50 151.4929 60.0015 32.0000 1.9461 1.9484 403.5039 404.0897 0.0911 -1.0000 -1.0000 1723577 1595596660.60 151.4929 60.0015 32.0000 1.9461 1.9484 403.5052 404.0913 0.0911 -1.0000 -1.0000 1723639 1595596660.70 151.4929 60.0015 32.0000 1.9461 1.9484 403.5262 404.1120 0.0910 -1.0000 -1.0000 1723702 1595596660.80 151.4929 60.0015 32.0000 1.9463 1.9486 403.5858 404.1725 0.0912 -1.0000 -1.0000 1723765 1595596660.90 151.4929 60.0015 32.0000 1.9459 1.9483 403.5101 404.0972 0.0913 -1.0000 -1.0000 1723843 1595596661.00 151.5089 60.0015 32.0000 1.9460 1.9483 403.5363 404.1236 0.0913 -1.0000 -1.0000 1723905 1595596661.10 151.5089 60.0015 32.0000 1.9461 1.9484 403.5066 404.0930 0.0912 -1.0000 -1.0000 1724592 1595596661.20 151.5089 60.0015 32.0000 1.9460 1.9483 403.4741 404.0607 0.0912 -1.0000 -1.0000 1724686 1595596661.30 151.5089 60.0015 32.0000 1.9466 1.9489 403.5398 404.1260 0.0911 -1.0000 -1.0000 1724764 1595596661.40 151.5089 60.0015 32.0000 1.9461 1.9484 403.4671 404.0540 0.0912 -1.0000 -1.0000 1724827 1595596661.50 151.5067 60.0015 32.0000 1.9459 1.9482 403.4673 404.0535 0.0911 -1.0000 -1.0000 1724905 1595596661.60 151.5061 60.0015 32.0000 1.9470 1.9493 403.5042 404.0901 0.0911 -1.0000 -1.0000 1724967 1595596661.70 151.5061 60.0015 32.0000 1.9464 1.9487 403.4353 404.0226 0.0913 -1.0000 -1.0000 1725030 1595596661.80 151.5061 60.0015 32.0000 1.9460 1.9484 403.5388 404.1250 0.0911 -1.0000 -1.0000 1725108 1595596661.90 151.5061 60.0015 32.0000 1.9457 1.9481 403.4902 404.0765 0.0911 -1.0000 -1.0000 1725170 1595596662.00 151.5061 60.0015 32.0000 1.9458 1.9481 403.4843 404.0701 0.0911 -1.0000 -1.0000 1725248 1595596662.10 151.4558 60.0015 32.0000 1.9464 1.9487 403.4986 404.0859 0.0913 -1.0000 -1.0000 1725311 1595596662.20 151.4558 60.0015 32.0000 1.9462 1.9485 403.5097 404.0968 0.0912 -1.0000 -1.0000 1725373 1595596662.30 151.4558 60.0015 32.0000 1.9466 1.9489 403.4698 404.0559 0.0911 -1.0000 -1.0000 1725436 1595596662.40 151.4558 60.0015 32.0000 1.9456 1.9480 403.5288 404.1150 0.0912 -1.0000 -1.0000 1725498 1595596662.50 151.4558 60.0015 32.0000 1.9461 1.9485 403.4558 404.0424 0.0911 -1.0000 -1.0000 1725561 1595596662.60 151.4890 60.0015 32.0000 1.9464 1.9488 403.4923 404.0788 0.0912 -1.0000 -1.0000 1725811 1595596662.70 151.4890 60.0015 32.0000 1.9458 1.9481 403.5250 404.1115 0.0912 -1.0000 -1.0000 1725873 1595596662.80 151.4890 60.0015 32.0000 1.9463 1.9486 403.5745 404.1610 0.0912 -1.0000 -1.0000 1725936 1595596662.90 151.4890 60.0015 32.0000 1.9463 1.9486 403.5537 404.1402 0.0912 -1.0000 -1.0000 1726014 1595596663.00 151.4890 60.0015 32.0000 1.9459 1.9483 403.5275 404.1141 0.0912 -1.0000 -1.0000 1726077 1595596663.10 151.4850 60.0015 32.0000 1.9458 1.9482 403.4685 404.0552 0.0912 -1.0000 -1.0000 1726139 1595596663.20 151.4832 60.0015 32.0000 1.9456 1.9479 403.4845 404.0704 0.0911 -1.0000 -1.0000 1726217 1595596663.30 151.4832 60.0015 32.0000 1.9462 1.9485 403.5125 404.0990 0.0911 -1.0000 -1.0000 1726280 1595596663.40 151.4832 60.0015 32.0000 1.9470 1.9494 403.4857 404.0717 0.0912 -1.0000 -1.0000 1726342 1595596663.50 151.4832 60.0015 32.0000 1.9467 1.9491 403.5224 404.1084 0.0911 -1.0000 -1.0000 1726420 1595596663.60 151.4824 60.0015 32.0000 1.9466 1.9489 403.5046 404.0909 0.0911 -1.0000 -1.0000 1726483 1595596663.70 151.4714 60.0015 32.0000 1.9453 1.9476 403.4856 404.0717 0.0912 -1.0000 -1.0000 1726545 1595596663.80 151.4714 60.0015 32.0000 1.9467 1.9490 403.4568 404.0426 0.0910 -1.0000 -1.0000 1726607 1595596663.90 151.4714 60.0015 32.0000 1.9459 1.9483 403.5918 404.1794 0.0913 -1.0000 -1.0000 1726670 1595596664.00 151.4714 60.0015 32.0000 1.9459 1.9482 403.5188 404.1063 0.0914 -1.0000 -1.0000 1726748 1595596664.10 151.4714 60.0015 32.0000 1.9460 1.9483 403.5161 404.1017 0.0909 -1.0000 -1.0000 1726873 1595596664.20 151.4694 60.0015 32.0000 1.9455 1.9479 403.5411 404.1278 0.0912 -1.0000 -1.0000 1726936 1595596664.30 151.4513 60.0015 32.0000 1.9456 1.9479 403.5752 404.1621 0.0913 -1.0000 -1.0000 1727014 1595596664.40 151.4513 60.0015 32.0000 1.9463 1.9487 403.5273 404.1142 0.0912 -1.0000 -1.0000 1727076 1595596664.50 151.4513 60.0015 32.0000 1.9454 1.9478 403.5546 404.1424 0.0913 -1.0000 -1.0000 1727139 1595596664.60 151.4513 60.0015 32.0000 1.9459 1.9482 403.4838 404.0704 0.0912 -1.0000 -1.0000 1727201 1595596664.70 151.4513 60.0015 32.0000 1.9460 1.9483 403.5089 404.0961 0.0913 -1.0000 -1.0000 1727638 1595596664.80 151.4736 60.0007 32.0000 1.9461 1.9484 403.5859 404.1731 0.0912 -1.0000 -1.0000 1727701 1595596664.90 151.4736 60.0007 32.0000 1.9463 1.9486 403.5842 404.1712 0.0913 -1.0000 -1.0000 1727779 1595596665.00 151.4736 60.0007 32.0000 1.9455 1.9478 403.5332 404.1207 0.0913 -1.0000 -1.0000 1727826 1595596665.10 151.4736 60.0007 32.0000 1.9457 1.9480 403.4491 404.0371 0.0913 -1.0000 -1.0000 1727889 1595596665.20 151.4736 60.0007 32.0000 1.9462 1.9485 403.5158 404.1022 0.0912 -1.0000 -1.0000 1728139 1595596665.30 151.4874 60.0007 32.0000 1.9460 1.9483 403.6014 404.1889 0.0913 -1.0000 -1.0000 1728201 1595596665.40 151.4874 60.0007 32.0000 1.9460 1.9483 403.5224 404.1089 0.0911 -1.0000 -1.0000 1728264 1595596665.50 151.4874 60.0007 32.0000 1.9458 1.9482 403.4583 404.0443 0.0911 -1.0000 -1.0000 1728342 1595596665.60 151.4874 60.0007 32.0000 1.9458 1.9481 403.4823 404.0684 0.0911 -1.0000 -1.0000 1728404 1595596665.70 151.4874 60.0007 32.0000 1.9460 1.9484 403.5247 404.1117 0.0912 -1.0000 -1.0000 1728623 1595596665.80 151.4873 60.0007 32.0000 1.9463 1.9486 403.5434 404.1294 0.0911 -1.0000 -1.0000 1728701 1595596665.90 151.4849 60.0007 32.0000 1.9461 1.9485 403.5374 404.1235 0.0911 -1.0000 -1.0000 1728763 1595596666.00 151.4849 60.0007 32.0000 1.9459 1.9483 403.5064 404.0924 0.0911 -1.0000 -1.0000 1728841 1595596666.10 151.4849 60.0007 32.0000 1.9456 1.9480 403.5155 404.1021 0.0912 -1.0000 -1.0000 1728904 1595596666.20 151.4849 60.0007 32.0000 1.9457 1.9480 403.5358 404.1234 0.0914 -1.0000 -1.0000 1729091 1595596666.30 151.4849 60.0007 32.0000 1.9462 1.9486 403.5644 404.1521 0.0913 -1.0000 -1.0000 1729154 1595596666.40 151.4935 60.0007 32.0000 1.9463 1.9486 403.5246 404.1110 0.0911 -1.0000 -1.0000 1729216 1595596666.50 151.4935 60.0007 32.0000 1.9457 1.9480 403.5065 404.0924 0.0911 -1.0000 -1.0000 1729279 1595596666.60 151.4935 60.0007 32.0000 1.9451 1.9474 403.5089 404.0950 0.0912 -1.0000 -1.0000 1729357 1595596666.70 151.4935 60.0007 32.0000 1.9458 1.9481 403.4711 404.0580 0.0912 -1.0000 -1.0000 1729591 1595596666.80 151.4935 60.0007 32.0000 1.9464 1.9487 403.5066 404.0938 0.0913 -1.0000 -1.0000 1729654 1595596666.90 151.4908 60.0007 32.0000 1.9459 1.9482 403.4804 404.0669 0.0912 -1.0000 -1.0000 1729716 1595596667.00 151.4581 60.0007 32.0000 1.9457 1.9480 403.4451 404.0315 0.0912 -1.0000 -1.0000 1729779 1595596667.10 151.4581 60.0007 32.0000 1.9458 1.9481 403.5655 404.1527 0.0913 -1.0000 -1.0000 1729841 1595596667.20 151.4581 60.0007 32.0000 1.9460 1.9483 403.4917 404.0790 0.0912 -1.0000 -1.0000 1730091 1595596667.30 151.4581 60.0007 32.0000 1.9457 1.9480 403.4410 404.0262 0.0909 -1.0000 -1.0000 1730154 1595596667.40 151.4581 60.0007 32.0000 1.9460 1.9483 403.4939 404.0815 0.0913 -1.0000 -1.0000 1730216 1595596667.50 151.4816 60.0007 32.0000 1.9463 1.9486 403.5306 404.1180 0.0913 -1.0000 -1.0000 1730294 1595596667.60 151.4816 60.0007 32.0000 1.9467 1.9491 403.5401 404.1271 0.0912 -1.0000 -1.0000 1730357 1595596667.70 151.4816 60.0007 32.0000 1.9462 1.9485 403.5421 404.1288 0.0912 -1.0000 -1.0000 1730653 1595596667.80 151.4816 60.0007 32.0000 1.9463 1.9486 403.5243 404.1106 0.0911 -1.0000 -1.0000 1730732 1595596667.90 151.4816 60.0007 32.0000 1.9459 1.9483 403.5963 404.1829 0.0912 -1.0000 -1.0000 1730810 1595596668.00 151.4770 60.0007 32.0000 1.9463 1.9486 403.5397 404.1259 0.0911 -1.0000 -1.0000 1730888 1595596668.10 151.4743 60.0007 32.0000 1.9467 1.9490 403.5682 404.1550 0.0912 -1.0000 -1.0000 1730950 1595596668.20 151.4743 60.0007 32.0000 1.9458 1.9482 403.6015 404.1886 0.0912 -1.0000 -1.0000 1731075 1595596668.30 151.4743 60.0007 32.0000 1.9457 1.9480 403.4886 404.0748 0.0911 -1.0000 -1.0000 1731153 1595596668.40 151.4743 60.0007 32.0000 1.9459 1.9482 403.5560 404.1427 0.0912 -1.0000 -1.0000 1731216 1595596668.50 151.4743 60.0007 32.0000 1.9463 1.9487 403.5332 404.1200 0.0912 -1.0000 -1.0000 1731278 1595596668.60 151.4344 60.0007 32.0000 1.9466 1.9489 403.4606 404.0472 0.0912 -1.0000 -1.0000 1731356 1595596668.70 151.4344 60.0007 32.0000 1.9458 1.9482 403.5670 404.1538 0.0912 -1.0000 -1.0000 1732106 1595596668.80 151.4344 60.0007 32.0000 1.9452 1.9476 403.4635 404.0498 0.0912 -1.0000 -1.0000 1732169 1595596668.90 151.4344 60.0007 32.0000 1.9456 1.9479 403.4925 404.0799 0.0913 -1.0000 -1.0000 1732231 1595596669.00 151.4344 60.0007 32.0000 1.9455 1.9478 403.5358 404.1222 0.0911 -1.0000 -1.0000 1732294 1595596669.10 151.5258 60.0007 32.0000 1.9469 1.9493 403.5387 404.1246 0.0911 -1.0000 -1.0000 1732356 1595596669.20 151.5270 60.0007 32.0000 1.9459 1.9482 403.4921 404.0799 0.0913 -1.0000 -1.0000 1732435 1595596669.30 151.5270 60.0007 32.0000 1.9465 1.9488 403.4937 404.0795 0.0912 -1.0000 -1.0000 1732497 1595596669.40 151.5270 60.0007 32.0000 1.9463 1.9486 403.5174 404.1041 0.0912 -1.0000 -1.0000 1732559 1595596669.50 151.5270 60.0007 32.0000 1.9461 1.9484 403.5604 404.1476 0.0912 -1.0000 -1.0000 1732622 1595596669.60 151.5182 60.0007 32.0000 1.9463 1.9487 403.5834 404.1700 0.0912 -1.0000 -1.0000 1732700 1595596669.70 151.5064 60.0006 32.0000 1.9456 1.9479 403.5115 404.0984 0.0912 -1.0000 -1.0000 1732762 1595596669.80 151.5064 60.0006 32.0000 1.9457 1.9480 403.5279 404.1139 0.0910 -1.0000 -1.0000 1732825 1595596669.90 151.5064 60.0006 32.0000 1.9460 1.9484 403.5912 404.1764 0.0909 -1.0000 -1.0000 1732887 1595596670.00 151.5064 60.0006 32.0000 1.9465 1.9489 403.5667 404.1537 0.0913 -1.0000 -1.0000 1732965 1595596670.10 151.5064 60.0006 32.0000 1.9467 1.9490 403.5808 404.1669 0.0911 -1.0000 -1.0000 1733028 1595596670.20 151.5090 60.0006 32.0000 1.9463 1.9486 403.5607 404.1470 0.0912 -1.0000 -1.0000 1733090 1595596670.30 151.5090 60.0006 32.0000 1.9464 1.9487 403.5910 404.1773 0.0911 -1.0000 -1.0000 1733372 1595596670.40 151.5090 60.0006 32.0000 1.9466 1.9489 403.5435 404.1308 0.0912 -1.0000 -1.0000 1733434 1595596670.50 151.5090 60.0006 32.0000 1.9465 1.9488 403.5333 404.1199 0.0911 -1.0000 -1.0000 1733497 1595596670.60 151.5090 60.0006 32.0000 1.9471 1.9494 403.5328 404.1194 0.0912 -1.0000 -1.0000 1733575 1595596670.70 151.4920 60.0006 32.0000 1.9469 1.9492 403.5465 404.1332 0.0912 -1.0000 -1.0000 1733637 1595596670.80 151.4912 60.0006 32.0000 1.9469 1.9492 403.5365 404.1229 0.0912 -1.0000 -1.0000 1733871 1595596670.90 151.4912 60.0006 32.0000 1.9459 1.9482 403.5303 404.1169 0.0911 -1.0000 -1.0000 1733950 1595596671.00 151.4912 60.0006 32.0000 1.9458 1.9481 403.5018 404.0886 0.0912 -1.0000 -1.0000 1734012 1595596671.10 151.4912 60.0006 32.0000 1.9464 1.9488 403.5444 404.1309 0.0912 -1.0000 -1.0000 1734075 1595596671.20 151.4918 60.0006 32.0000 1.9462 1.9486 403.4759 404.0628 0.0912 -1.0000 -1.0000 1734137 1595596671.30 151.5236 60.0006 32.0000 1.9462 1.9485 403.4934 404.0798 0.0912 -1.0000 -1.0000 1734324 1595596671.40 151.5236 60.0006 32.0000 1.9466 1.9490 403.5036 404.0909 0.0913 -1.0000 -1.0000 1734387 1595596671.50 151.5236 60.0006 32.0000 1.9452 1.9476 403.5310 404.1170 0.0911 -1.0000 -1.0000 1734465 1595596671.60 151.5236 60.0006 32.0000 1.9463 1.9487 403.5478 404.1349 0.0913 -1.0000 -1.0000 1734527 1595596671.70 151.5236 60.0006 32.0000 1.9463 1.9487 403.5982 404.1854 0.0912 -1.0000 -1.0000 1734590 1595596671.80 151.4967 60.0006 32.0000 1.9457 1.9481 403.4296 404.0157 0.0911 -1.0000 -1.0000 1734871 1595596671.90 151.4967 60.0006 32.0000 1.9468 1.9491 403.4601 404.0471 0.0913 -1.0000 -1.0000 1734934 1595596672.00 151.4967 60.0006 32.0000 1.9466 1.9489 403.5132 404.0998 0.0912 -1.0000 -1.0000 1735012 1595596672.10 151.4967 60.0006 32.0000 1.9465 1.9488 403.5227 404.1093 0.0912 -1.0000 -1.0000 1735074 1595596672.20 151.4967 60.0006 32.0000 1.9466 1.9490 403.5387 404.1255 0.0912 -1.0000 -1.0000 1735137 1595596672.30 151.5073 60.0006 32.0000 1.9458 1.9481 403.5324 404.1186 0.0911 -1.0000 -1.0000 1735324 1595596672.40 151.5233 60.0006 32.0000 1.9466 1.9489 403.5751 404.1614 0.0911 -1.0000 -1.0000 1735387 1595596672.50 151.5233 60.0006 32.0000 1.9466 1.9489 403.5536 404.1405 0.0912 -1.0000 -1.0000 1735449 1595596672.60 151.5233 60.0006 32.0000 1.9465 1.9488 403.5335 404.1199 0.0911 -1.0000 -1.0000 1735512 1595596672.70 151.5233 60.0006 32.0000 1.9468 1.9492 403.5532 404.1389 0.0911 -1.0000 -1.0000 1735574 1595596672.80 151.5233 60.0006 32.0000 1.9465 1.9488 403.5516 404.1378 0.0911 -1.0000 -1.0000 1735808 1595596672.90 151.4981 60.0006 32.0000 1.9460 1.9484 403.4806 404.0668 0.0912 -1.0000 -1.0000 1735887 1595596673.00 151.4981 60.0006 32.0000 1.9468 1.9491 403.5151 404.1021 0.0912 -1.0000 -1.0000 1735949 1595596673.10 151.4981 60.0006 32.0000 1.9459 1.9483 403.5244 404.1115 0.0912 -1.0000 -1.0000 1736012 1595596673.20 151.4981 60.0006 32.0000 1.9460 1.9484 403.5875 404.1738 0.0911 -1.0000 -1.0000 1736090 1595596673.30 151.4981 60.0006 32.0000 1.9462 1.9485 403.5111 404.0972 0.0911 -1.0000 -1.0000 1736152 1595596673.40 151.4728 60.0006 32.0000 1.9461 1.9484 403.5182 404.1043 0.0911 -1.0000 -1.0000 1736324 1595596673.50 151.4728 60.0006 32.0000 1.9454 1.9477 403.5676 404.1536 0.0911 -1.0000 -1.0000 1736402 1595596673.60 151.4728 60.0006 32.0000 1.9462 1.9485 403.5628 404.1496 0.0912 -1.0000 -1.0000 1736465 1595596673.70 151.4728 60.0006 32.0000 1.9461 1.9484 403.5328 404.1191 0.0911 -1.0000 -1.0000 1736527 1595596673.80 151.4728 60.0006 32.0000 1.9464 1.9487 403.5417 404.1273 0.0910 -1.0000 -1.0000 1736605 1595596673.90 151.4941 60.0006 32.0000 1.9463 1.9486 403.5908 404.1771 0.0912 -1.0000 -1.0000 1736824 1595596674.00 151.5444 60.0006 32.0000 1.9456 1.9479 403.5652 404.1521 0.0912 -1.0000 -1.0000 1736902 1595596674.10 151.5444 60.0006 32.0000 1.9463 1.9486 403.5519 404.1384 0.0912 -1.0000 -1.0000 1736964 1595596674.20 151.5444 60.0006 32.0000 1.9467 1.9490 403.6418 404.2285 0.0912 -1.0000 -1.0000 1737027 1595596674.30 151.5444 60.0006 32.0000 1.9469 1.9492 403.5801 404.1664 0.0911 -1.0000 -1.0000 1737105 1595596674.40 151.5444 60.0006 32.0000 1.9463 1.9486 403.5139 404.1004 0.0912 -1.0000 -1.0000 1737371 1595596674.50 151.5372 60.0006 32.0000 1.9461 1.9484 403.4838 404.0696 0.0910 -1.0000 -1.0000 1737433 1595596674.60 151.5372 60.0006 32.0000 1.9460 1.9483 403.5311 404.1168 0.0911 -1.0000 -1.0000 1737511 1595596674.70 151.5372 60.0006 32.0000 1.9462 1.9485 403.5377 404.1238 0.0911 -1.0000 -1.0000 1737574 1595596674.80 151.5372 60.0006 32.0000 1.9469 1.9493 403.5695 404.1550 0.0910 -1.0000 -1.0000 1737636 1595596674.90 151.5372 60.0006 32.0000 1.9465 1.9489 403.5479 404.1344 0.0912 -1.0000 -1.0000 1738230 1595596675.00 151.5370 60.0006 32.0000 1.9460 1.9483 403.5594 404.1463 0.0912 -1.0000 -1.0000 1738293 1595596675.10 151.5363 60.0007 32.0000 1.9463 1.9487 403.5238 404.1104 0.0911 -1.0000 -1.0000 1738355 1595596675.20 151.5363 60.0007 32.0000 1.9461 1.9484 403.5029 404.0888 0.0911 -1.0000 -1.0000 1738433 1595596675.30 151.5363 60.0007 32.0000 1.9464 1.9487 403.4995 404.0861 0.0912 -1.0000 -1.0000 1738496 1595596675.40 151.5363 60.0007 32.0000 1.9461 1.9485 403.5557 404.1426 0.0912 -1.0000 -1.0000 1738558 1595596675.50 151.5363 60.0007 32.0000 1.9462 1.9486 403.4961 404.0832 0.0913 -1.0000 -1.0000 1738636 1595596675.60 151.5069 60.0007 32.0000 1.9460 1.9483 403.5095 404.0964 0.0912 -1.0000 -1.0000 1738698 1595596675.70 151.5069 60.0007 32.0000 1.9458 1.9481 403.5313 404.1177 0.0912 -1.0000 -1.0000 1738761 1595596675.80 151.5069 60.0007 32.0000 1.9451 1.9475 403.5425 404.1292 0.0912 -1.0000 -1.0000 1738823 1595596675.90 151.5069 60.0007 32.0000 1.9462 1.9485 403.5311 404.1175 0.0911 -1.0000 -1.0000 1739370 1595596676.00 151.5069 60.0007 32.0000 1.9462 1.9486 403.4945 404.0804 0.0912 -1.0000 -1.0000 1739433 1595596676.10 151.5096 60.0007 32.0000 1.9457 1.9480 403.5554 404.1424 0.0912 -1.0000 -1.0000 1739495 1595596676.20 151.5107 60.0007 32.0000 1.9466 1.9489 403.5299 404.1170 0.0913 -1.0000 -1.0000 1739573 1595596676.30 151.5107 60.0007 32.0000 1.9469 1.9493 403.5548 404.1416 0.0912 -1.0000 -1.0000 1739636 1595596676.40 151.5107 60.0007 32.0000 1.9466 1.9490 403.4622 404.0480 0.0911 -1.0000 -1.0000 1739698 1595596676.50 151.5107 60.0007 32.0000 1.9463 1.9486 403.5063 404.0932 0.0913 -1.0000 -1.0000 1739761 1595596676.60 151.5116 60.0007 32.0000 1.9463 1.9486 403.5389 404.1256 0.0912 -1.0000 -1.0000 1739839 1595596676.70 151.5448 60.0007 32.0000 1.9467 1.9491 403.4992 404.0864 0.0913 -1.0000 -1.0000 1739901 1595596676.80 151.5448 60.0007 32.0000 1.9462 1.9485 403.5695 404.1559 0.0911 -1.0000 -1.0000 1739964 1595596676.90 151.5448 60.0007 32.0000 1.9464 1.9487 403.4869 404.0725 0.0911 -1.0000 -1.0000 1740104 1595596677.00 151.5448 60.0007 32.0000 1.9462 1.9485 403.5339 404.1203 0.0911 -1.0000 -1.0000 1740167 1595596677.10 151.5448 60.0007 32.0000 1.9459 1.9482 403.4974 404.0837 0.0912 -1.0000 -1.0000 1740229 1595596677.20 151.5298 60.0007 32.0000 1.9465 1.9489 403.5093 404.0952 0.0911 -1.0000 -1.0000 1740307 1595596677.30 151.5298 60.0007 32.0000 1.9472 1.9495 403.4900 404.0771 0.0912 -1.0000 -1.0000 1740370 1595596677.40 151.5298 60.0007 32.0000 1.9468 1.9491 403.5704 404.1569 0.0911 -1.0000 -1.0000 1740589 1595596677.50 151.5298 60.0007 32.0000 1.9465 1.9488 403.5216 404.1083 0.0912 -1.0000 -1.0000 1740667 1595596677.60 151.5298 60.0007 32.0000 1.9457 1.9480 403.5367 404.1224 0.0910 -1.0000 -1.0000 1740729 1595596677.70 151.5298 60.0007 32.0000 1.9461 1.9484 403.5399 404.1261 0.0912 -1.0000 -1.0000 1740792 1595596677.80 151.5171 60.0007 32.0000 1.9461 1.9485 403.5583 404.1448 0.0912 -1.0000 -1.0000 1740870 1595596677.90 151.4806 60.0007 32.0000 1.9463 1.9487 403.5211 404.1085 0.0913 -1.0000 -1.0000 1740932 1595596678.00 151.4806 60.0007 32.0000 1.9455 1.9478 403.5386 404.1251 0.0911 -1.0000 -1.0000 1741385 1595596678.10 151.4806 60.0007 32.0000 1.9454 1.9477 403.4705 404.0574 0.0913 -1.0000 -1.0000 1741448 1595596678.20 151.4806 60.0007 32.0000 1.9457 1.9481 403.5356 404.1230 0.0913 -1.0000 -1.0000 1741510 1595596678.30 151.4806 60.0007 32.0000 1.9464 1.9488 403.5087 404.0954 0.0912 -1.0000 -1.0000 1741588 1595596678.40 151.4668 60.0007 32.0000 1.9470 1.9493 403.5333 404.1206 0.0913 -1.0000 -1.0000 1741651 1595596678.50 151.4668 60.0007 32.0000 1.9458 1.9482 403.5477 404.1339 0.0912 -1.0000 -1.0000 1741713 1595596678.60 151.4668 60.0007 32.0000 1.9456 1.9479 403.5301 404.1176 0.0914 -1.0000 -1.0000 1741792 1595596678.70 151.4668 60.0007 32.0000 1.9463 1.9486 403.5203 404.1074 0.0913 -1.0000 -1.0000 1741854 1595596678.80 151.4668 60.0007 32.0000 1.9462 1.9486 403.5105 404.0975 0.0912 -1.0000 -1.0000 1741916 1595596678.90 151.4813 60.0007 32.0000 1.9461 1.9484 403.4908 404.0772 0.0912 -1.0000 -1.0000 1741979 1595596679.00 151.4863 60.0007 32.0000 1.9464 1.9488 403.4980 404.0858 0.0914 -1.0000 -1.0000 1742323 1595596679.10 151.4863 60.0007 32.0000 1.9470 1.9493 403.5429 404.1297 0.0912 -1.0000 -1.0000 1742385 1595596679.20 151.4863 60.0007 32.0000 1.9463 1.9486 403.4697 404.0561 0.0912 -1.0000 -1.0000 1742463 1595596679.30 151.4863 60.0007 32.0000 1.9465 1.9488 403.5426 404.1301 0.0913 -1.0000 -1.0000 1742526 1595596679.40 151.4863 60.0007 32.0000 1.9465 1.9488 403.5429 404.1304 0.0913 -1.0000 -1.0000 1742588 1595596679.50 151.4737 60.0007 32.0000 1.9466 1.9490 403.4829 404.0697 0.0912 -1.0000 -1.0000 1742838 1595596679.60 151.4737 60.0007 32.0000 1.9463 1.9486 403.5195 404.1059 0.0912 -1.0000 -1.0000 1742901 1595596679.70 151.4737 60.0007 32.0000 1.9466 1.9489 403.4810 404.0681 0.0912 -1.0000 -1.0000 1742963 1595596679.80 151.4737 60.0007 32.0000 1.9458 1.9481 403.4963 404.0831 0.0913 -1.0000 -1.0000 1743041 1595596679.90 151.4737 60.0007 32.0000 1.9465 1.9488 403.4528 404.0401 0.0913 -1.0000 -1.0000 1743104 1595596680.00 151.4737 60.0007 32.0000 1.9468 1.9491 403.4976 404.0848 0.0914 -1.0000 -1.0000 1743182 1595596680.10 151.4737 60.0007 32.0000 1.9455 1.9478 403.5258 404.1128 0.0912 -1.0000 -1.0000 1743244 1595596680.20 151.4722 60.0000 32.0000 1.9459 1.9482 403.4460 404.0311 0.0910 -1.0000 -1.0000 1743307 1595596680.30 151.4722 60.0000 32.0000 1.9456 1.9480 403.4576 404.0438 0.0911 -1.0000 -1.0000 1743369 1595596680.40 151.4722 60.0000 32.0000 1.9461 1.9484 403.4520 404.0383 0.0912 -1.0000 -1.0000 1743432 1595596680.50 151.4722 60.0000 32.0000 1.9464 1.9487 403.4388 404.0255 0.0912 -1.0000 -1.0000 1743494 1595596680.60 151.4985 60.0000 32.0000 1.9460 1.9484 403.5694 404.1557 0.0912 -1.0000 -1.0000 1743572 1595596680.70 151.4985 60.0000 32.0000 1.9467 1.9490 403.5619 404.1485 0.0913 -1.0000 -1.0000 1743635 1595596680.80 151.4985 60.0000 32.0000 1.9462 1.9485 403.5368 404.1235 0.0912 -1.0000 -1.0000 1743697 1595596680.90 151.4985 60.0000 32.0000 1.9464 1.9488 403.6030 404.1901 0.0913 -1.0000 -1.0000 1743775 1595596681.00 151.4985 60.0000 32.0000 1.9460 1.9483 403.5603 404.1473 0.0912 -1.0000 -1.0000 1743869 1595596681.10 151.4931 60.0000 32.0000 1.9463 1.9487 403.4738 404.0602 0.0912 -1.0000 -1.0000 1743947 1595596681.20 151.4917 60.0000 32.0000 1.9458 1.9481 403.4930 404.0798 0.0912 -1.0000 -1.0000 1744010 1595596681.30 151.4917 60.0000 32.0000 1.9460 1.9484 403.5590 404.1452 0.0910 -1.0000 -1.0000 1744072 1595596681.40 151.4917 60.0000 32.0000 1.9458 1.9481 403.5739 404.1598 0.0911 -1.0000 -1.0000 1744135 1595596681.50 151.4917 60.0000 32.0000 1.9459 1.9482 403.5292 404.1160 0.0912 -1.0000 -1.0000 1744478 1595596681.60 151.4917 60.0000 32.0000 1.9462 1.9485 403.5472 404.1340 0.0913 -1.0000 -1.0000 1744541 1595596681.70 151.5061 60.0000 32.0000 1.9460 1.9483 403.5719 404.1591 0.0912 -1.0000 -1.0000 1744603 1595596681.80 151.5061 60.0000 32.0000 1.9454 1.9477 403.6018 404.1879 0.0911 -1.0000 -1.0000 1744681 1595596681.90 151.5061 60.0000 32.0000 1.9460 1.9484 403.5513 404.1384 0.0912 -1.0000 -1.0000 1744744 1595596682.00 151.5061 60.0000 32.0000 1.9464 1.9487 403.5633 404.1497 0.0911 -1.0000 -1.0000 1744806 1595596682.10 151.5061 60.0000 32.0000 1.9465 1.9488 403.5329 404.1197 0.0912 -1.0000 -1.0000 1745666 1595596682.20 151.5147 60.0000 32.0000 1.9468 1.9491 403.5145 404.1012 0.0911 -1.0000 -1.0000 1745728 1595596682.30 151.5212 60.0000 32.0000 1.9459 1.9482 403.5899 404.1763 0.0912 -1.0000 -1.0000 1745791 1595596682.40 151.5212 60.0000 32.0000 1.9461 1.9484 403.5264 404.1125 0.0911 -1.0000 -1.0000 1745853 1595596682.50 151.5212 60.0000 32.0000 1.9467 1.9491 403.5351 404.1214 0.0911 -1.0000 -1.0000 1745915 1595596682.60 151.5212 60.0000 32.0000 1.9457 1.9480 403.6214 404.2077 0.0911 -1.0000 -1.0000 1745994 1595596682.70 151.5212 60.0000 32.0000 1.9466 1.9489 403.6344 404.2209 0.0911 -1.0000 -1.0000 1746056 1595596682.80 151.4707 60.0000 32.0000 1.9462 1.9485 403.5197 404.1058 0.0912 -1.0000 -1.0000 1746119 1595596682.90 151.4707 60.0000 32.0000 1.9467 1.9490 403.4826 404.0694 0.0913 -1.0000 -1.0000 1746197 1595596683.00 151.4707 60.0000 32.0000 1.9457 1.9481 403.5153 404.1020 0.0912 -1.0000 -1.0000 1746259 1595596683.10 151.4707 60.0000 32.0000 1.9462 1.9486 403.5588 404.1456 0.0912 -1.0000 -1.0000 1746322 1595596683.20 151.4707 60.0000 32.0000 1.9453 1.9476 403.5870 404.1736 0.0912 -1.0000 -1.0000 1746384 1595596683.30 151.5075 60.0000 32.0000 1.9460 1.9484 403.5333 404.1200 0.0912 -1.0000 -1.0000 1746447 1595596683.40 151.5075 60.0000 32.0000 1.9464 1.9487 403.6835 404.2702 0.0912 -1.0000 -1.0000 1746509 1595596683.50 151.5189 60.0000 32.0000 1.9458 1.9481 403.5879 404.1748 0.0912 -1.0000 -1.0000 1746587 1595596683.60 151.5189 60.0000 32.0000 1.9468 1.9491 403.5845 404.1710 0.0911 -1.0000 -1.0000 1746650 1595596683.70 151.5189 60.0000 32.0000 1.9466 1.9489 403.4946 404.0810 0.0912 -1.0000 -1.0000 1746712 1595596683.80 151.5189 60.0000 32.0000 1.9463 1.9487 403.5317 404.1186 0.0912 -1.0000 -1.0000 1746790 1595596683.90 151.5189 60.0000 32.0000 1.9462 1.9486 403.5361 404.1230 0.0912 -1.0000 -1.0000 1746853 1595596684.00 151.5189 60.0000 32.0000 1.9460 1.9484 403.5621 404.1488 0.0912 -1.0000 -1.0000 1746931 1595596684.10 151.5189 60.0000 32.0000 1.9462 1.9485 403.5704 404.1570 0.0912 -1.0000 -1.0000 1747150 1595596684.20 151.5189 60.0000 32.0000 1.9463 1.9486 403.5395 404.1266 0.0913 -1.0000 -1.0000 1747212 1595596684.30 151.5189 60.0000 32.0000 1.9459 1.9482 403.5465 404.1326 0.0911 -1.0000 -1.0000 1747290 1595596684.40 151.5248 60.0000 32.0000 1.9464 1.9487 403.5693 404.1574 0.0913 -1.0000 -1.0000 1747353 1595596684.50 151.5248 60.0000 32.0000 1.9466 1.9489 403.5408 404.1266 0.0911 -1.0000 -1.0000 1747415 1595596684.60 151.5248 60.0000 32.0000 1.9461 1.9485 403.5932 404.1798 0.0912 -1.0000 -1.0000 1747837 1595596684.70 151.5248 60.0000 32.0000 1.9465 1.9488 403.5718 404.1596 0.0913 -1.0000 -1.0000 1747899 1595596684.80 151.5248 60.0000 32.0000 1.9464 1.9487 403.5784 404.1647 0.0911 -1.0000 -1.0000 1747962 1595596684.90 151.5248 60.0000 32.0000 1.9467 1.9490 403.5415 404.1277 0.0911 -1.0000 -1.0000 1748040 1595596685.00 151.5123 60.0000 32.0000 1.9464 1.9487 403.4922 404.0788 0.0912 -1.0000 -1.0000 1748102 1595596685.10 151.5116 60.0000 32.0000 1.9463 1.9486 403.5776 404.1637 0.0911 -1.0000 -1.0000 1748353 1595596685.20 151.5116 60.0000 32.0000 1.9466 1.9489 403.5912 404.1777 0.0912 -1.0000 -1.0000 1748431 1595596685.30 151.5116 60.0000 32.0000 1.9465 1.9489 403.4880 404.0749 0.0912 -1.0000 -1.0000 1748493 1595596685.40 151.5116 60.0000 32.0000 1.9463 1.9487 403.5247 404.1101 0.0910 -1.0000 -1.0000 1748556 1595596685.50 151.5116 60.0000 32.0000 1.9464 1.9487 403.5267 404.1122 0.0911 -1.0000 -1.0000 1748618 1595596685.60 151.5051 60.0000 32.0000 1.9461 1.9484 403.5389 404.1256 0.0912 -1.0000 -1.0000 1748868 1595596685.70 151.5051 60.0000 32.0000 1.9470 1.9493 403.5362 404.1235 0.0913 -1.0000 -1.0000 1748930 1595596685.80 151.5051 60.0000 32.0000 1.9463 1.9486 403.5204 404.1070 0.0912 -1.0000 -1.0000 1748993 1595596685.90 151.5051 60.0000 32.0000 1.9467 1.9490 403.5426 404.1287 0.0910 -1.0000 -1.0000 1749071 1595596686.00 151.5051 60.0000 32.0000 1.9461 1.9484 403.5051 404.0907 0.0912 -1.0000 -1.0000 1749134 1595596686.10 151.5210 60.0000 32.0000 1.9461 1.9484 403.5624 404.1496 0.0912 -1.0000 -1.0000 1749196 1595596686.20 151.5234 60.0000 32.0000 1.9461 1.9484 403.5922 404.1784 0.0912 -1.0000 -1.0000 1749258 1595596686.30 151.5234 60.0000 32.0000 1.9466 1.9489 403.5340 404.1212 0.0912 -1.0000 -1.0000 1749337 1595596686.40 151.5234 60.0000 32.0000 1.9461 1.9485 403.5278 404.1143 0.0912 -1.0000 -1.0000 1749399 1595596686.50 151.5234 60.0000 32.0000 1.9460 1.9483 403.5320 404.1175 0.0910 -1.0000 -1.0000 1749462 1595596686.60 151.5234 60.0000 32.0000 1.9462 1.9485 403.5472 404.1332 0.0912 -1.0000 -1.0000 1749602 1595596686.70 151.5011 60.0000 32.0000 1.9458 1.9481 403.5652 404.1520 0.0911 -1.0000 -1.0000 1749665 1595596686.80 151.5011 60.0000 32.0000 1.9459 1.9482 403.4847 404.0710 0.0911 -1.0000 -1.0000 1749727 1595596686.90 151.5011 60.0000 32.0000 1.9459 1.9482 403.5778 404.1643 0.0912 -1.0000 -1.0000 1749805 1595596687.00 151.5011 60.0000 32.0000 1.9464 1.9487 403.5489 404.1357 0.0912 -1.0000 -1.0000 1749868 1595596687.10 151.5011 60.0000 32.0000 1.9462 1.9485 403.5000 404.0859 0.0911 -1.0000 -1.0000 1749930 1595596687.20 151.4993 60.0000 32.0000 1.9460 1.9483 403.5657 404.1525 0.0911 -1.0000 -1.0000 1750617 1595596687.30 151.4956 60.0000 32.0000 1.9469 1.9492 403.5618 404.1472 0.0909 -1.0000 -1.0000 1750680 1595596687.40 151.4956 60.0000 32.0000 1.9462 1.9486 403.6059 404.1934 0.0913 -1.0000 -1.0000 1750742 1595596687.50 151.4956 60.0000 32.0000 1.9460 1.9483 403.5527 404.1402 0.0913 -1.0000 -1.0000 1750821 1595596687.60 151.4956 60.0000 32.0000 1.9465 1.9488 403.5456 404.1325 0.0912 -1.0000 -1.0000 1750883 1595596687.70 151.4956 60.0000 32.0000 1.9461 1.9484 403.5333 404.1205 0.0913 -1.0000 -1.0000 1750946 1595596687.80 151.4916 60.0000 32.0000 1.9466 1.9490 403.5374 404.1238 0.0912 -1.0000 -1.0000 1751024 1595596687.90 151.4900 60.0000 32.0000 1.9453 1.9476 403.5405 404.1270 0.0911 -1.0000 -1.0000 1751102 1595596688.00 151.4900 60.0000 32.0000 1.9464 1.9488 403.5744 404.1605 0.0911 -1.0000 -1.0000 1751196 1595596688.10 151.4900 60.0000 32.0000 1.9469 1.9492 403.5556 404.1429 0.0913 -1.0000 -1.0000 1751258 1595596688.20 151.4900 60.0000 32.0000 1.9459 1.9483 403.5374 404.1242 0.0912 -1.0000 -1.0000 1751320 1595596688.30 151.4872 60.0000 32.0000 1.9462 1.9486 403.5979 404.1848 0.0912 -1.0000 -1.0000 1751399 1595596688.40 151.4541 60.0000 32.0000 1.9468 1.9491 403.5260 404.1133 0.0913 -1.0000 -1.0000 1751461 1595596688.50 151.4541 60.0000 32.0000 1.9465 1.9488 403.5491 404.1357 0.0911 -1.0000 -1.0000 1751524 1595596688.60 151.4545 60.0000 32.0000 1.9463 1.9486 403.5266 404.1137 0.0913 -1.0000 -1.0000 1751586 1595596688.70 151.4674 60.0000 32.0000 1.9456 1.9480 403.5118 404.0982 0.0911 -1.0000 -1.0000 1751930 1595596688.80 151.4674 60.0000 32.0000 1.9455 1.9478 403.5104 404.0967 0.0912 -1.0000 -1.0000 1751992 1595596688.90 151.4674 60.0000 32.0000 1.9461 1.9484 403.5346 404.1220 0.0914 -1.0000 -1.0000 1752070 1595596689.00 151.4674 60.0000 32.0000 1.9462 1.9485 403.5547 404.1414 0.0912 -1.0000 -1.0000 1752133 1595596689.10 151.4674 60.0000 32.0000 1.9461 1.9484 403.5615 404.1491 0.0913 -1.0000 -1.0000 1752196 1595596689.20 151.4674 60.0000 32.0000 1.9457 1.9480 403.5257 404.1123 0.0911 -1.0000 -1.0000 1752430 1595596689.30 151.4674 60.0000 32.0000 1.9459 1.9482 403.6291 404.2168 0.0913 -1.0000 -1.0000 1752492 1595596689.40 151.4685 60.0000 32.0000 1.9463 1.9486 403.5533 404.1404 0.0913 -1.0000 -1.0000 1752555 1595596689.50 151.4759 60.0000 32.0000 1.9464 1.9487 403.5854 404.1724 0.0912 -1.0000 -1.0000 1752633 1595596689.60 151.4759 60.0000 32.0000 1.9467 1.9490 403.5240 404.1111 0.0912 -1.0000 -1.0000 1752695 1595596689.70 151.4759 60.0000 32.0000 1.9455 1.9479 403.5205 404.1059 0.0911 -1.0000 -1.0000 1752758 1595596689.80 151.4759 60.0000 32.0000 1.9466 1.9489 403.5206 404.1067 0.0911 -1.0000 -1.0000 1752898 1595596689.90 151.4759 60.0000 32.0000 1.9460 1.9484 403.5394 404.1258 0.0911 -1.0000 -1.0000 1752961 1595596690.00 151.4656 60.0001 32.0000 1.9465 1.9488 403.5296 404.1154 0.0911 -1.0000 -1.0000 1753039 1595596690.10 151.4656 60.0001 32.0000 1.9464 1.9487 403.5056 404.0928 0.0913 -1.0000 -1.0000 1753101 1595596690.20 151.4656 60.0001 32.0000 1.9462 1.9485 403.4834 404.0696 0.0911 -1.0000 -1.0000 1753164 1595596690.30 151.4656 60.0001 32.0000 1.9453 1.9477 403.5589 404.1454 0.0911 -1.0000 -1.0000 1753398 1595596690.40 151.4656 60.0001 32.0000 1.9459 1.9483 403.5207 404.1062 0.0910 -1.0000 -1.0000 1753461 1595596690.50 151.4656 60.0001 32.0000 1.9462 1.9485 403.4949 404.0814 0.0912 -1.0000 -1.0000 1753523 1595596690.60 151.4656 60.0001 32.0000 1.9456 1.9480 403.5468 404.1339 0.0913 -1.0000 -1.0000 1753601 1595596690.70 151.4798 60.0001 32.0000 1.9458 1.9482 403.5257 404.1134 0.0913 -1.0000 -1.0000 1753664 1595596690.80 151.4798 60.0001 32.0000 1.9463 1.9486 403.4794 404.0659 0.0912 -1.0000 -1.0000 1753836 1595596690.90 151.4798 60.0001 32.0000 1.9462 1.9485 403.4669 404.0527 0.0911 -1.0000 -1.0000 1753914 1595596691.00 151.4798 60.0001 32.0000 1.9462 1.9485 403.4705 404.0573 0.0912 -1.0000 -1.0000 1753976 1595596691.10 151.4798 60.0001 32.0000 1.9458 1.9481 403.5055 404.0917 0.0911 -1.0000 -1.0000 1754039 1595596691.20 151.5003 60.0001 32.0000 1.9460 1.9483 403.5403 404.1269 0.0912 -1.0000 -1.0000 1754117 1595596691.30 151.5223 60.0001 32.0000 1.9455 1.9478 403.5275 404.1143 0.0912 -1.0000 -1.0000 1754695 1595596691.40 151.5223 60.0001 32.0000 1.9462 1.9485 403.5376 404.1247 0.0913 -1.0000 -1.0000 1754757 1595596691.50 151.5223 60.0001 32.0000 1.9467 1.9490 403.5397 404.1257 0.0912 -1.0000 -1.0000 1754820 1595596691.60 151.5223 60.0001 32.0000 1.9466 1.9489 403.5757 404.1631 0.0912 -1.0000 -1.0000 1754882 1595596691.70 151.5223 60.0001 32.0000 1.9457 1.9480 403.5153 404.1018 0.0912 -1.0000 -1.0000 1754945 1595596691.80 151.4997 60.0001 32.0000 1.9458 1.9481 403.5106 404.0965 0.0911 -1.0000 -1.0000 1755226 1595596691.90 151.4736 60.0001 32.0000 1.9463 1.9486 403.4736 404.0607 0.0912 -1.0000 -1.0000 1755288 1595596692.00 151.4736 60.0001 32.0000 1.9464 1.9488 403.4931 404.0797 0.0912 -1.0000 -1.0000 1755351 1595596692.10 151.4736 60.0001 32.0000 1.9457 1.9480 403.5953 404.1812 0.0911 -1.0000 -1.0000 1755413 1595596692.20 151.4736 60.0001 32.0000 1.9451 1.9474 403.5126 404.0998 0.0912 -1.0000 -1.0000 1755476 1595596692.30 151.4736 60.0001 32.0000 1.9460 1.9483 403.5034 404.0902 0.0913 -1.0000 -1.0000 1755554 1595596692.40 151.4913 60.0001 32.0000 1.9455 1.9478 403.6094 404.1961 0.0912 -1.0000 -1.0000 1755616 1595596692.50 151.4913 60.0001 32.0000 1.9458 1.9482 403.5006 404.0881 0.0912 -1.0000 -1.0000 1755679 1595596692.60 151.4913 60.0001 32.0000 1.9462 1.9486 403.5208 404.1076 0.0913 -1.0000 -1.0000 1755757 1595596692.70 151.4913 60.0001 32.0000 1.9460 1.9483 403.5337 404.1214 0.0913 -1.0000 -1.0000 1755819 1595596692.80 151.4913 60.0001 32.0000 1.9462 1.9485 403.5535 404.1398 0.0911 -1.0000 -1.0000 1755882 1595596692.90 151.4481 60.0001 32.0000 1.9465 1.9488 403.5358 404.1224 0.0912 -1.0000 -1.0000 1755945 1595596693.00 151.4469 60.0001 32.0000 1.9459 1.9482 403.5195 404.1059 0.0911 -1.0000 -1.0000 1756007 1595596693.10 151.4469 60.0001 32.0000 1.9464 1.9487 403.5358 404.1225 0.0912 -1.0000 -1.0000 1756069 1595596693.20 151.4469 60.0001 32.0000 1.9452 1.9475 403.5428 404.1297 0.0912 -1.0000 -1.0000 1756148 1595596693.30 151.4469 60.0001 32.0000 1.9459 1.9482 403.4651 404.0531 0.0914 -1.0000 -1.0000 1756210 1595596693.40 151.4469 60.0001 32.0000 1.9454 1.9478 403.5873 404.1732 0.0911 -1.0000 -1.0000 1756335 1595596693.50 151.4621 60.0001 32.0000 1.9457 1.9480 403.5427 404.1291 0.0912 -1.0000 -1.0000 1756413 1595596693.60 151.4621 60.0001 32.0000 1.9459 1.9483 403.5671 404.1538 0.0912 -1.0000 -1.0000 1756476 1595596693.70 151.4621 60.0001 32.0000 1.9460 1.9483 403.5546 404.1422 0.0913 -1.0000 -1.0000 1756538 1595596693.80 151.4621 60.0001 32.0000 1.9458 1.9482 403.5591 404.1455 0.0911 -1.0000 -1.0000 1756600 1595596693.90 151.4621 60.0001 32.0000 1.9458 1.9481 403.5333 404.1210 0.0913 -1.0000 -1.0000 1756835 1595596694.00 151.4639 60.0001 32.0000 1.9460 1.9483 403.4736 404.0602 0.0912 -1.0000 -1.0000 1756913 1595596694.10 151.4639 60.0001 32.0000 1.9466 1.9490 403.5526 404.1405 0.0914 -1.0000 -1.0000 1756975 1595596694.20 151.4639 60.0001 32.0000 1.9459 1.9482 403.5542 404.1408 0.0912 -1.0000 -1.0000 1757038 1595596694.30 151.4639 60.0001 32.0000 1.9466 1.9490 403.5673 404.1542 0.0912 -1.0000 -1.0000 1757100 1595596694.40 151.4639 60.0001 32.0000 1.9457 1.9480 403.5542 404.1413 0.0913 -1.0000 -1.0000 1758163 1595596694.50 151.4639 60.0001 32.0000 1.9464 1.9488 403.5068 404.0943 0.0914 -1.0000 -1.0000 1758225 1595596694.60 151.5194 60.0002 32.0000 1.9461 1.9484 403.5569 404.1448 0.0913 -1.0000 -1.0000 1758303 1595596694.70 151.5194 60.0002 32.0000 1.9460 1.9483 403.5851 404.1722 0.0913 -1.0000 -1.0000 1758366 1595596694.80 151.5194 60.0002 32.0000 1.9465 1.9488 403.5834 404.1699 0.0911 -1.0000 -1.0000 1758428 1595596694.90 151.5194 60.0002 32.0000 1.9463 1.9486 403.5368 404.1230 0.0911 -1.0000 -1.0000 1758506 1595596695.00 151.5194 60.0002 32.0000 1.9462 1.9485 403.5551 404.1416 0.0912 -1.0000 -1.0000 1758569 1595596695.10 151.5081 60.0002 32.0000 1.9460 1.9483 403.5214 404.1086 0.0913 -1.0000 -1.0000 1758631 1595596695.20 151.4832 60.0002 32.0000 1.9471 1.9494 403.6117 404.1988 0.0912 -1.0000 -1.0000 1758709 1595596695.30 151.4832 60.0002 32.0000 1.9465 1.9489 403.4910 404.0775 0.0912 -1.0000 -1.0000 1758772 1595596695.40 151.4832 60.0002 32.0000 1.9463 1.9486 403.5017 404.0888 0.0912 -1.0000 -1.0000 1758834 1595596695.50 151.4832 60.0002 32.0000 1.9463 1.9487 403.4131 403.9997 0.0912 -1.0000 -1.0000 1758897 1595596695.60 151.4832 60.0002 32.0000 1.9466 1.9489 403.5284 404.1154 0.0912 -1.0000 -1.0000 1758959 1595596695.70 151.4722 60.0002 32.0000 1.9469 1.9492 403.5381 404.1250 0.0912 -1.0000 -1.0000 1759022 1595596695.80 151.4722 60.0002 32.0000 1.9464 1.9487 403.5677 404.1536 0.0911 -1.0000 -1.0000 1759100 1595596695.90 151.4722 60.0002 32.0000 1.9455 1.9479 403.5429 404.1300 0.0913 -1.0000 -1.0000 1759162 1595596696.00 151.4722 60.0002 32.0000 1.9464 1.9488 403.5038 404.0904 0.0911 -1.0000 -1.0000 1759240 1595596696.10 151.4722 60.0002 32.0000 1.9462 1.9486 403.4957 404.0822 0.0912 -1.0000 -1.0000 1759303 1595596696.20 151.4722 60.0002 32.0000 1.9463 1.9486 403.5092 404.0960 0.0912 -1.0000 -1.0000 1759365 1595596696.30 151.4722 60.0002 32.0000 1.9466 1.9489 403.5397 404.1270 0.0913 -1.0000 -1.0000 1759428 1595596696.40 151.4722 60.0002 32.0000 1.9461 1.9485 403.4612 404.0476 0.0912 -1.0000 -1.0000 1759834 1595596696.50 151.4722 60.0002 32.0000 1.9455 1.9478 403.5606 404.1473 0.0912 -1.0000 -1.0000 1759897 1595596696.60 151.4722 60.0002 32.0000 1.9455 1.9478 403.5232 404.1103 0.0913 -1.0000 -1.0000 1759975 1595596696.70 151.4722 60.0002 32.0000 1.9464 1.9487 403.5090 404.0963 0.0913 -1.0000 -1.0000 1800022 1595596696.80 151.5364 60.0002 32.0000 1.9469 1.9492 403.4947 404.0820 0.0913 -1.0000 -1.0000 1800084 1595596696.90 151.5364 60.0002 32.0000 1.9464 1.9487 403.5642 404.1508 0.0911 -1.0000 -1.0000 1800162 1595596697.00 151.5364 60.0002 32.0000 1.9462 1.9485 403.5603 404.1473 0.0912 -1.0000 -1.0000 1800225 1595596697.10 151.5364 60.0002 32.0000 1.9461 1.9485 403.5381 404.1250 0.0913 -1.0000 -1.0000 1800287 1595596697.20 151.5364 60.0002 32.0000 1.9462 1.9485 403.5650 404.1529 0.0913 -1.0000 -1.0000 1800365 1595596697.30 151.5294 60.0002 32.0000 1.9467 1.9490 403.5618 404.1482 0.0911 -1.0000 -1.0000 1800428 1595596697.40 151.4456 60.0002 32.0000 1.9463 1.9486 403.5110 404.0965 0.0912 -1.0000 -1.0000 1800490 1595596697.50 151.4456 60.0002 32.0000 1.9457 1.9481 403.4912 404.0778 0.0911 -1.0000 -1.0000 1800568 1595596697.60 151.4456 60.0002 32.0000 1.9457 1.9480 403.5567 404.1425 0.0911 -1.0000 -1.0000 1800631 1595596697.70 151.4456 60.0002 32.0000 1.9458 1.9481 403.5683 404.1553 0.0912 -1.0000 -1.0000 1800693 1595596697.80 151.4456 60.0002 32.0000 1.9464 1.9487 403.5378 404.1249 0.0912 -1.0000 -1.0000 1800771 1595596697.90 151.4972 60.0002 32.0000 1.9466 1.9489 403.5335 404.1201 0.0911 -1.0000 -1.0000 1800834 1595596698.00 151.4972 60.0002 32.0000 1.9461 1.9484 403.4973 404.0827 0.0911 -1.0000 -1.0000 1801146 1595596698.10 151.4972 60.0002 32.0000 1.9464 1.9487 403.4737 404.0603 0.0911 -1.0000 -1.0000 1801271 1595596698.20 151.4972 60.0002 32.0000 1.9462 1.9485 403.5594 404.1461 0.0912 -1.0000 -1.0000 1801334 1595596698.30 151.4972 60.0002 32.0000 1.9463 1.9487 403.5478 404.1355 0.0913 -1.0000 -1.0000 1801412 1595596698.40 151.4972 60.0002 32.0000 1.9466 1.9489 403.5479 404.1352 0.0913 -1.0000 -1.0000 1801474 1595596698.50 151.4972 60.0002 32.0000 1.9465 1.9488 403.5349 404.1215 0.0912 -1.0000 -1.0000 1801850 1595596698.60 151.4972 60.0002 32.0000 1.9464 1.9488 403.5345 404.1205 0.0911 -1.0000 -1.0000 1801928 1595596698.70 151.4972 60.0002 32.0000 1.9462 1.9485 403.5112 404.0975 0.0912 -1.0000 -1.0000 1801990 1595596698.80 151.4972 60.0002 32.0000 1.9467 1.9491 403.5667 404.1542 0.0914 -1.0000 -1.0000 1802053 1595596698.90 151.4972 60.0002 32.0000 1.9457 1.9480 403.5978 404.1854 0.0913 -1.0000 -1.0000 1802131 1595596699.00 151.5354 60.0002 32.0000 1.9453 1.9477 403.5314 404.1186 0.0912 -1.0000 -1.0000 1802302 1595596699.10 151.5354 60.0002 32.0000 1.9459 1.9483 403.5564 404.1436 0.0913 -1.0000 -1.0000 1802380 1595596699.20 151.5354 60.0002 32.0000 1.9463 1.9486 403.5599 404.1465 0.0912 -1.0000 -1.0000 1802443 1595596699.30 151.5354 60.0002 32.0000 1.9469 1.9492 403.5466 404.1334 0.0912 -1.0000 -1.0000 1802505 1595596699.40 151.5354 60.0002 32.0000 1.9465 1.9488 403.6357 404.2231 0.0913 -1.0000 -1.0000 1802568 1595596699.50 151.5235 60.0002 32.0000 1.9462 1.9485 403.5449 404.1323 0.0913 -1.0000 -1.0000 1802646 1595596699.60 151.4980 60.0002 32.0000 1.9458 1.9481 403.5661 404.1528 0.0911 -1.0000 -1.0000 1802708 1595596699.70 151.4980 60.0002 32.0000 1.9455 1.9478 403.5522 404.1388 0.0912 -1.0000 -1.0000 1802771 1595596699.80 151.4980 60.0002 32.0000 1.9460 1.9484 403.5391 404.1256 0.0912 -1.0000 -1.0000 1802833 1595596699.90 151.4980 60.0002 32.0000 1.9466 1.9489 403.5873 404.1744 0.0912 -1.0000 -1.0000 1802896 1595596700.00 151.4980 60.0002 32.0000 1.9458 1.9481 403.5215 404.1088 0.0913 -1.0000 -1.0000 1803396 1595596700.10 151.4826 60.0004 32.0000 1.9461 1.9484 403.5633 404.1491 0.0911 -1.0000 -1.0000 1803458 1595596700.20 151.4826 60.0004 32.0000 1.9460 1.9483 403.6192 404.2068 0.0913 -1.0000 -1.0000 1803521 1595596700.30 151.4826 60.0004 32.0000 1.9457 1.9480 403.5366 404.1243 0.0914 -1.0000 -1.0000 1803583 1595596700.40 151.4826 60.0004 32.0000 1.9463 1.9487 403.4971 404.0834 0.0911 -1.0000 -1.0000 1803646 1595596700.50 151.4826 60.0004 32.0000 1.9464 1.9487 403.5997 404.1865 0.0912 -1.0000 -1.0000 1803708 1595596700.60 151.4882 60.0004 32.0000 1.9456 1.9480 403.5229 404.1090 0.0911 -1.0000 -1.0000 1803787 1595596700.70 151.4890 60.0004 32.0000 1.9458 1.9481 403.5637 404.1496 0.0911 -1.0000 -1.0000 1803849 1595596700.80 151.4890 60.0004 32.0000 1.9458 1.9481 403.5310 404.1180 0.0913 -1.0000 -1.0000 1803911 1595596700.90 151.4890 60.0004 32.0000 1.9464 1.9487 403.5157 404.1030 0.0913 -1.0000 -1.0000 1803989 1595596701.00 151.4890 60.0004 32.0000 1.9459 1.9483 403.5404 404.1264 0.0911 -1.0000 -1.0000 1804052 1595596701.10 151.4890 60.0004 32.0000 1.9456 1.9480 403.5787 404.1661 0.0913 -1.0000 -1.0000 1804114 1595596701.20 151.4800 60.0004 32.0000 1.9457 1.9480 403.5129 404.1000 0.0912 -1.0000 -1.0000 1804177 1595596701.30 151.4800 60.0004 32.0000 1.9458 1.9481 403.4711 404.0581 0.0913 -1.0000 -1.0000 1804239 1595596701.40 151.4800 60.0004 32.0000 1.9462 1.9485 403.5348 404.1219 0.0913 -1.0000 -1.0000 1804302 1595596701.50 151.4800 60.0004 32.0000 1.9459 1.9482 403.5067 404.0941 0.0913 -1.0000 -1.0000 1804380 1595596701.60 151.4800 60.0004 32.0000 1.9460 1.9484 403.5343 404.1214 0.0913 -1.0000 -1.0000 1804677 1595596701.70 151.4800 60.0004 32.0000 1.9461 1.9484 403.5339 404.1209 0.0912 -1.0000 -1.0000 1804739 1595596701.80 151.4753 60.0004 32.0000 1.9460 1.9484 403.4757 404.0620 0.0911 -1.0000 -1.0000 1804817 1595596701.90 151.4637 60.0004 32.0000 1.9462 1.9486 403.5265 404.1131 0.0912 -1.0000 -1.0000 1804880 1595596702.00 151.4637 60.0004 32.0000 1.9455 1.9479 403.4518 404.0394 0.0913 -1.0000 -1.0000 1804958 1595596702.10 151.4637 60.0004 32.0000 1.9459 1.9483 403.4855 404.0731 0.0914 -1.0000 -1.0000 1805083 1595596702.20 151.4637 60.0004 32.0000 1.9459 1.9482 403.5747 404.1618 0.0912 -1.0000 -1.0000 1805145 1595596702.30 151.4637 60.0004 32.0000 1.9458 1.9481 403.5512 404.1387 0.0913 -1.0000 -1.0000 1805223 1595596702.40 151.4841 60.0004 32.0000 1.9460 1.9483 403.5531 404.1406 0.0914 -1.0000 -1.0000 1805286 1595596702.50 151.4841 60.0004 32.0000 1.9464 1.9487 403.5450 404.1316 0.0911 -1.0000 -1.0000 1805348 1595596702.60 151.4841 60.0004 32.0000 1.9458 1.9481 403.5785 404.1665 0.0913 -1.0000 -1.0000 1805646 1595596702.70 151.4841 60.0004 32.0000 1.9460 1.9483 403.5367 404.1236 0.0912 -1.0000 -1.0000 1805708 1595596702.80 151.4841 60.0004 32.0000 1.9457 1.9480 403.5914 404.1785 0.0912 -1.0000 -1.0000 1805770 1595596702.90 151.4841 60.0004 32.0000 1.9466 1.9490 403.5476 404.1344 0.0912 -1.0000 -1.0000 1805849 1595596703.00 151.4888 60.0004 32.0000 1.9465 1.9488 403.5327 404.1198 0.0913 -1.0000 -1.0000 1805911 1595596703.10 151.4888 60.0004 32.0000 1.9464 1.9487 403.5987 404.1860 0.0913 -1.0000 -1.0000 1806098 1595596703.20 151.4888 60.0004 32.0000 1.9462 1.9486 403.5560 404.1432 0.0913 -1.0000 -1.0000 1806161 1595596703.30 151.4888 60.0004 32.0000 1.9459 1.9482 403.5373 404.1239 0.0911 -1.0000 -1.0000 1806223 1595596703.40 151.4888 60.0004 32.0000 1.9459 1.9483 403.5275 404.1139 0.0912 -1.0000 -1.0000 1806286 1595596703.50 151.4765 60.0004 32.0000 1.9463 1.9486 403.4992 404.0859 0.0912 -1.0000 -1.0000 1806364 1595596703.60 151.4765 60.0004 32.0000 1.9461 1.9485 403.5239 404.1108 0.0913 -1.0000 -1.0000 1806426 1595596703.70 151.4765 60.0004 32.0000 1.9458 1.9481 403.5009 404.0871 0.0911 -1.0000 -1.0000 1806614 1595596703.80 151.4765 60.0004 32.0000 1.9460 1.9484 403.5522 404.1390 0.0912 -1.0000 -1.0000 1806692 1595596703.90 151.4765 60.0004 32.0000 1.9452 1.9475 403.5471 404.1339 0.0912 -1.0000 -1.0000 1806754 1595596704.00 151.4733 60.0004 32.0000 1.9461 1.9484 403.4920 404.0787 0.0912 -1.0000 -1.0000 1806832 1595596704.10 151.4632 60.0004 32.0000 1.9464 1.9487 403.5499 404.1367 0.0912 -1.0000 -1.0000 1806895 1595596704.20 151.4632 60.0004 32.0000 1.9463 1.9487 403.5579 404.1448 0.0912 -1.0000 -1.0000 1807114 1595596704.30 151.4632 60.0004 32.0000 1.9459 1.9482 403.4611 404.0480 0.0913 -1.0000 -1.0000 1807192 1595596704.40 151.4632 60.0004 32.0000 1.9458 1.9481 403.4700 404.0572 0.0914 -1.0000 -1.0000 1807254 1595596704.50 151.4632 60.0004 32.0000 1.9453 1.9476 403.5194 404.1069 0.0914 -1.0000 -1.0000 1807317 1595596704.60 151.4716 60.0004 32.0000 1.9466 1.9490 403.5665 404.1539 0.0913 -1.0000 -1.0000 1807379 1595596704.70 151.4716 60.0004 32.0000 1.9462 1.9485 403.6273 404.2148 0.0913 -1.0000 -1.0000 1807613 1595596704.80 151.4716 60.0004 32.0000 1.9465 1.9488 403.5106 404.0976 0.0913 -1.0000 -1.0000 1807676 1595596704.90 151.4716 60.0004 32.0000 1.9465 1.9488 403.4970 404.0841 0.0912 -1.0000 -1.0000 1807754 1595596705.00 151.4716 60.0004 32.0000 1.9466 1.9489 403.5675 404.1552 0.0913 -1.0000 -1.0000 1807801 1595596705.10 151.4306 60.0002 32.0000 1.9461 1.9484 403.5566 404.1433 0.0912 -1.0000 -1.0000 1807879 1595596705.20 151.4275 60.0002 32.0000 1.9465 1.9488 403.5821 404.1693 0.0913 -1.0000 -1.0000 1808364 1595596705.30 151.4275 60.0002 32.0000 1.9458 1.9481 403.5546 404.1424 0.0913 -1.0000 -1.0000 1808426 1595596705.40 151.4275 60.0002 32.0000 1.9464 1.9487 403.4677 404.0546 0.0912 -1.0000 -1.0000 1808489 1595596705.50 151.4275 60.0002 32.0000 1.9458 1.9481 403.4561 404.0433 0.0914 -1.0000 -1.0000 1808567 1595596705.60 151.4441 60.0002 32.0000 1.9457 1.9481 403.5095 404.0973 0.0913 -1.0000 -1.0000 1808629 1595596705.70 151.5291 60.0002 32.0000 1.9458 1.9482 403.5300 404.1173 0.0913 -1.0000 -1.0000 1808926 1595596705.80 151.5291 60.0002 32.0000 1.9460 1.9483 403.5537 404.1412 0.0913 -1.0000 -1.0000 1809004 1595596705.90 151.5291 60.0002 32.0000 1.9454 1.9477 403.5192 404.1070 0.0914 -1.0000 -1.0000 1809066 1595596706.00 151.5291 60.0002 32.0000 1.9456 1.9479 403.4859 404.0732 0.0913 -1.0000 -1.0000 1809129 1595596706.10 151.5291 60.0002 32.0000 1.9470 1.9493 403.6045 404.1917 0.0912 -1.0000 -1.0000 1809191 1595596706.20 151.5275 60.0002 32.0000 1.9464 1.9488 403.5978 404.1852 0.0913 -1.0000 -1.0000 1809410 1595596706.30 151.5275 60.0002 32.0000 1.9467 1.9491 403.4800 404.0669 0.0912 -1.0000 -1.0000 1809472 1595596706.40 151.5275 60.0002 32.0000 1.9464 1.9488 403.5258 404.1125 0.0912 -1.0000 -1.0000 1809535 1595596706.50 151.5275 60.0002 32.0000 1.9462 1.9486 403.5909 404.1786 0.0914 -1.0000 -1.0000 1809597 1595596706.60 151.5275 60.0002 32.0000 1.9470 1.9493 403.5478 404.1355 0.0913 -1.0000 -1.0000 1809676 1595596706.70 151.5170 60.0002 32.0000 1.9462 1.9485 403.5750 404.1617 0.0912 -1.0000 -1.0000 1809738 1595596706.80 151.4987 60.0002 32.0000 1.9461 1.9484 403.5367 404.1239 0.0913 -1.0000 -1.0000 1809800 1595596706.90 151.4987 60.0002 32.0000 1.9463 1.9486 403.5264 404.1139 0.0913 -1.0000 -1.0000 1809879 1595596707.00 151.4987 60.0002 32.0000 1.9461 1.9484 403.5574 404.1443 0.0912 -1.0000 -1.0000 1809941 1595596707.10 151.4987 60.0002 32.0000 1.9464 1.9487 403.5960 404.1827 0.0912 -1.0000 -1.0000 1810004 1595596707.20 151.4987 60.0002 32.0000 1.9457 1.9480 403.5377 404.1248 0.0913 -1.0000 -1.0000 1810066 1595596707.30 151.5077 60.0002 32.0000 1.9461 1.9484 403.5702 404.1573 0.0913 -1.0000 -1.0000 1810129 1595596707.40 151.5077 60.0002 32.0000 1.9466 1.9489 403.5793 404.1663 0.0912 -1.0000 -1.0000 1810191 1595596707.50 151.5077 60.0002 32.0000 1.9465 1.9488 403.5512 404.1382 0.0912 -1.0000 -1.0000 1810269 1595596707.60 151.5077 60.0002 32.0000 1.9461 1.9484 403.5468 404.1337 0.0912 -1.0000 -1.0000 1810332 1595596707.70 151.5077 60.0002 32.0000 1.9463 1.9486 403.5902 404.1768 0.0912 -1.0000 -1.0000 1810394 1595596707.80 151.5067 60.0002 32.0000 1.9463 1.9486 403.5905 404.1765 0.0911 -1.0000 -1.0000 1810628 1595596707.90 151.4969 60.0002 32.0000 1.9464 1.9488 403.5681 404.1551 0.0913 -1.0000 -1.0000 1810691 1595596708.00 151.4969 60.0002 32.0000 1.9460 1.9483 403.4894 404.0760 0.0911 -1.0000 -1.0000 1810769 1595596708.10 151.4969 60.0002 32.0000 1.9458 1.9482 403.5838 404.1714 0.0914 -1.0000 -1.0000 1810832 1595596708.20 151.4969 60.0002 32.0000 1.9464 1.9487 403.5629 404.1510 0.0913 -1.0000 -1.0000 1810894 1595596708.30 151.4969 60.0002 32.0000 1.9461 1.9484 403.6042 404.1917 0.0913 -1.0000 -1.0000 1811160 1595596708.40 151.5042 60.0002 32.0000 1.9460 1.9484 403.6142 404.2019 0.0913 -1.0000 -1.0000 1811222 1595596708.50 151.5042 60.0002 32.0000 1.9455 1.9478 403.5622 404.1492 0.0913 -1.0000 -1.0000 1811269 1595596708.60 151.5042 60.0002 32.0000 1.9466 1.9489 403.5931 404.1805 0.0913 -1.0000 -1.0000 1811347 1595596708.70 151.5042 60.0002 32.0000 1.9468 1.9492 403.6185 404.2060 0.0913 -1.0000 -1.0000 1811409 1595596708.80 151.5042 60.0002 32.0000 1.9462 1.9485 403.5455 404.1325 0.0912 -1.0000 -1.0000 1811878 1595596708.90 151.5099 60.0002 32.0000 1.9460 1.9483 403.5299 404.1167 0.0912 -1.0000 -1.0000 1811957 1595596709.00 151.5108 60.0002 32.0000 1.9461 1.9484 403.6081 404.1955 0.0913 -1.0000 -1.0000 1812019 1595596709.10 151.5108 60.0002 32.0000 1.9461 1.9485 403.5422 404.1293 0.0913 -1.0000 -1.0000 1812082 1595596709.20 151.5108 60.0002 32.0000 1.9467 1.9491 403.6059 404.1930 0.0912 -1.0000 -1.0000 1812144 1595596709.30 151.5108 60.0002 32.0000 1.9457 1.9481 403.7316 404.3193 0.0914 -1.0000 -1.0000 1812394 1595596709.40 151.5144 60.0002 32.0000 1.9457 1.9481 403.6356 404.2238 0.0913 -1.0000 -1.0000 1812456 1595596709.50 151.5477 60.0002 32.0000 1.9457 1.9480 403.6192 404.2060 0.0913 -1.0000 -1.0000 1812535 1595596709.60 151.5477 60.0002 32.0000 1.9461 1.9485 403.6220 404.2094 0.0913 -1.0000 -1.0000 1812597 1595596709.70 151.5477 60.0002 32.0000 1.9465 1.9488 403.6385 404.2260 0.0913 -1.0000 -1.0000 1812659 1595596709.80 151.5477 60.0002 32.0000 1.9464 1.9487 403.6551 404.2428 0.0913 -1.0000 -1.0000 1812847 1595596709.90 151.5477 60.0002 32.0000 1.9463 1.9486 403.6669 404.2542 0.0913 -1.0000 -1.0000 1812909 1595596710.00 151.5047 60.0003 32.0000 1.9463 1.9486 403.6738 404.2625 0.0914 -1.0000 -1.0000 1812972 1595596710.10 151.5047 60.0003 32.0000 1.9461 1.9484 403.6932 404.2791 0.0910 -1.0000 -1.0000 1813034 1595596710.20 151.5047 60.0003 32.0000 1.9463 1.9486 403.6385 404.2253 0.0913 -1.0000 -1.0000 1813112 1595596710.30 151.5047 60.0003 32.0000 1.9459 1.9483 403.6651 404.2516 0.0911 -1.0000 -1.0000 1813347 1595596710.40 151.5047 60.0003 32.0000 1.9462 1.9485 403.5952 404.1819 0.0912 -1.0000 -1.0000 1813409 1595596710.50 151.5022 60.0003 32.0000 1.9462 1.9485 403.6061 404.1936 0.0913 -1.0000 -1.0000 1813472 1595596710.60 151.4948 60.0003 32.0000 1.9460 1.9483 403.6079 404.1948 0.0912 -1.0000 -1.0000 1813550 1595596710.70 151.4948 60.0003 32.0000 1.9458 1.9481 403.5327 404.1201 0.0912 -1.0000 -1.0000 1813612 1595596710.80 151.4948 60.0003 32.0000 1.9464 1.9487 403.6993 404.2857 0.0911 -1.0000 -1.0000 1813675 1595596710.90 151.4948 60.0003 32.0000 1.9464 1.9488 403.6214 404.2082 0.0912 -1.0000 -1.0000 1813862 1595596711.00 151.4948 60.0003 32.0000 1.9453 1.9477 403.5073 404.0941 0.0913 -1.0000 -1.0000 1813925 1595596711.10 151.5262 60.0003 32.0000 1.9460 1.9483 403.6127 404.1998 0.0912 -1.0000 -1.0000 1813987 1595596711.20 151.5353 60.0003 32.0000 1.9465 1.9488 403.5778 404.1646 0.0912 -1.0000 -1.0000 1814050 1595596711.30 151.5353 60.0003 32.0000 1.9466 1.9489 403.6500 404.2380 0.0914 -1.0000 -1.0000 1814112 1595596711.40 151.5353 60.0003 32.0000 1.9467 1.9490 403.6538 404.2412 0.0913 -1.0000 -1.0000 1814362 1595596711.50 151.5353 60.0003 32.0000 1.9464 1.9487 403.6095 404.1963 0.0912 -1.0000 -1.0000 1814424 1595596711.60 151.5353 60.0003 32.0000 1.9460 1.9483 403.6021 404.1891 0.0912 -1.0000 -1.0000 1814487 1595596711.70 151.5229 60.0003 32.0000 1.9463 1.9487 403.6533 404.2401 0.0912 -1.0000 -1.0000 1814550 1595596711.80 151.5229 60.0003 32.0000 1.9458 1.9481 403.5946 404.1817 0.0913 -1.0000 -1.0000 1814627 1595596711.90 151.5229 60.0003 32.0000 1.9461 1.9484 403.6016 404.1897 0.0914 -1.0000 -1.0000 1814846 1595596712.00 151.5229 60.0003 32.0000 1.9463 1.9486 403.6440 404.2313 0.0912 -1.0000 -1.0000 1814924 1595596712.10 151.5229 60.0003 32.0000 1.9462 1.9485 403.6425 404.2291 0.0912 -1.0000 -1.0000 1814987 1595596712.20 151.4956 60.0003 32.0000 1.9464 1.9488 403.6856 404.2730 0.0913 -1.0000 -1.0000 1815049 1595596712.30 151.4956 60.0003 32.0000 1.9464 1.9487 403.5899 404.1763 0.0911 -1.0000 -1.0000 1815127 1595596712.40 151.4956 60.0003 32.0000 1.9466 1.9489 403.6732 404.2598 0.0911 -1.0000 -1.0000 1815362 1595596712.50 151.4956 60.0003 32.0000 1.9469 1.9492 403.6042 404.1916 0.0913 -1.0000 -1.0000 1815424 1595596712.60 151.4956 60.0003 32.0000 1.9458 1.9481 403.5822 404.1692 0.0912 -1.0000 -1.0000 1815502 1595596712.70 151.5027 60.0003 32.0000 1.9464 1.9488 403.6101 404.1970 0.0912 -1.0000 -1.0000 1815565 1595596712.80 151.5286 60.0003 32.0000 1.9462 1.9486 403.5974 404.1847 0.0913 -1.0000 -1.0000 1815627 1595596712.90 151.5286 60.0003 32.0000 1.9466 1.9489 403.5660 404.1531 0.0912 -1.0000 -1.0000 1815877 1595596713.00 151.5286 60.0003 32.0000 1.9467 1.9491 403.5738 404.1606 0.0912 -1.0000 -1.0000 1815940 1595596713.10 151.5286 60.0003 32.0000 1.9459 1.9483 403.6586 404.2459 0.0912 -1.0000 -1.0000 1816002 1595596713.20 151.5286 60.0003 32.0000 1.9461 1.9484 403.5607 404.1472 0.0912 -1.0000 -1.0000 1816065 1595596713.30 151.4930 60.0003 32.0000 1.9463 1.9486 403.5878 404.1750 0.0913 -1.0000 -1.0000 1816127 1595596713.40 151.4930 60.0003 32.0000 1.9466 1.9490 403.6045 404.1914 0.0912 -1.0000 -1.0000 1816611 1595596713.50 151.4930 60.0003 32.0000 1.9462 1.9486 403.6093 404.1968 0.0913 -1.0000 -1.0000 1816690 1595596713.60 151.4930 60.0003 32.0000 1.9463 1.9486 403.5677 404.1541 0.0911 -1.0000 -1.0000 1816752 1595596713.70 151.4930 60.0003 32.0000 1.9462 1.9486 403.5948 404.1827 0.0914 -1.0000 -1.0000 1816814 1595596713.80 151.4805 60.0003 32.0000 1.9454 1.9477 403.5952 404.1822 0.0912 -1.0000 -1.0000 1816893 1595596713.90 151.4753 60.0003 32.0000 1.9462 1.9486 403.5693 404.1567 0.0914 -1.0000 -1.0000 1817111 1595596714.00 151.4753 60.0003 32.0000 1.9462 1.9485 403.5745 404.1619 0.0913 -1.0000 -1.0000 1817189 1595596714.10 151.4753 60.0003 32.0000 1.9458 1.9482 403.5595 404.1458 0.0912 -1.0000 -1.0000 1817252 1595596714.20 151.4753 60.0003 32.0000 1.9464 1.9488 403.5415 404.1282 0.0912 -1.0000 -1.0000 1817314 1595596714.30 151.4770 60.0003 32.0000 1.9463 1.9486 403.5883 404.1748 0.0912 -1.0000 -1.0000 1817392 1595596714.40 151.5099 60.0003 32.0000 1.9460 1.9484 403.5581 404.1444 0.0912 -1.0000 -1.0000 1817455 1595596714.50 151.5099 60.0003 32.0000 1.9463 1.9486 403.6035 404.1907 0.0912 -1.0000 -1.0000 1817627 1595596714.60 151.5099 60.0003 32.0000 1.9464 1.9488 403.5779 404.1644 0.0912 -1.0000 -1.0000 1817705 1595596714.70 151.5099 60.0003 32.0000 1.9464 1.9487 403.4916 404.0781 0.0912 -1.0000 -1.0000 1817767 1595596714.80 151.5099 60.0003 32.0000 1.9464 1.9487 403.5202 404.1067 0.0912 -1.0000 -1.0000 1817830 1595596714.90 151.4527 60.0002 32.0000 1.9473 1.9496 403.5622 404.1497 0.0913 -1.0000 -1.0000 1817892 1595596715.00 151.4527 60.0002 32.0000 1.9461 1.9485 403.6097 404.1973 0.0913 -1.0000 -1.0000 1818080 1595596715.10 151.4527 60.0002 32.0000 1.9459 1.9483 403.5844 404.1715 0.0912 -1.0000 -1.0000 1818142 1595596715.20 151.4527 60.0002 32.0000 1.9455 1.9478 403.5429 404.1292 0.0911 -1.0000 -1.0000 1818221 1595596715.30 151.4527 60.0002 32.0000 1.9461 1.9484 403.5280 404.1150 0.0913 -1.0000 -1.0000 1818283 1595596715.40 151.4676 60.0002 32.0000 1.9464 1.9487 403.6236 404.2109 0.0913 -1.0000 -1.0000 1818346 1595596715.50 151.4773 60.0002 32.0000 1.9464 1.9487 403.5311 404.1183 0.0913 -1.0000 -1.0000 1818595 1595596715.60 151.4773 60.0002 32.0000 1.9459 1.9483 403.5271 404.1145 0.0913 -1.0000 -1.0000 1818658 1595596715.70 151.4773 60.0002 32.0000 1.9454 1.9477 403.5406 404.1283 0.0913 -1.0000 -1.0000 1818720 1595596715.80 151.4773 60.0002 32.0000 1.9455 1.9478 403.5252 404.1118 0.0912 -1.0000 -1.0000 1818798 1595596715.90 151.4773 60.0002 32.0000 1.9461 1.9484 403.5930 404.1809 0.0914 -1.0000 -1.0000 1818861 1595596716.00 151.5161 60.0002 32.0000 1.9468 1.9491 403.6303 404.2182 0.0913 -1.0000 -1.0000 1819095 1595596716.10 151.5161 60.0002 32.0000 1.9466 1.9490 403.5885 404.1761 0.0913 -1.0000 -1.0000 1819158 1595596716.20 151.5161 60.0002 32.0000 1.9466 1.9490 403.5613 404.1477 0.0912 -1.0000 -1.0000 1819220 1595596716.30 151.5161 60.0002 32.0000 1.9459 1.9482 403.4792 404.0657 0.0911 -1.0000 -1.0000 1819298 1595596716.40 151.5161 60.0002 32.0000 1.9458 1.9482 403.6025 404.1895 0.0913 -1.0000 -1.0000 1819361 1595596716.50 151.5205 60.0002 32.0000 1.9464 1.9487 403.6142 404.2017 0.0913 -1.0000 -1.0000 1819423 1595596716.60 151.5220 60.0002 32.0000 1.9463 1.9487 403.6092 404.1971 0.0913 -1.0000 -1.0000 1819501 1595596716.70 151.5220 60.0002 32.0000 1.9461 1.9484 403.5899 404.1769 0.0912 -1.0000 -1.0000 1819564 1595596716.80 151.5220 60.0002 32.0000 1.9467 1.9490 403.5715 404.1582 0.0912 -1.0000 -1.0000 1819626 1595596716.90 151.5220 60.0002 32.0000 1.9470 1.9493 403.5624 404.1488 0.0912 -1.0000 -1.0000 1819704 1595596717.00 151.5220 60.0002 32.0000 1.9462 1.9486 403.5756 404.1625 0.0911 -1.0000 -1.0000 1820361 1595596717.10 151.5047 60.0002 32.0000 1.9463 1.9486 403.6516 404.2384 0.0912 -1.0000 -1.0000 1820423 1595596717.20 151.5047 60.0002 32.0000 1.9460 1.9483 403.5626 404.1495 0.0912 -1.0000 -1.0000 1820501 1595596717.30 151.5047 60.0002 32.0000 1.9461 1.9484 403.5289 404.1173 0.0916 -1.0000 -1.0000 1820564 1595596717.40 151.5047 60.0002 32.0000 1.9463 1.9486 403.5628 404.1501 0.0913 -1.0000 -1.0000 1820626 1595596717.50 151.5047 60.0002 32.0000 1.9467 1.9491 403.6261 404.2136 0.0913 -1.0000 -1.0000 1820689 1595596717.60 151.5323 60.0002 32.0000 1.9469 1.9492 403.5258 404.1125 0.0912 -1.0000 -1.0000 1820751 1595596717.70 151.5372 60.0002 32.0000 1.9464 1.9487 403.6037 404.1899 0.0912 -1.0000 -1.0000 1820829 1595596717.80 151.5372 60.0002 32.0000 1.9462 1.9485 403.5816 404.1688 0.0913 -1.0000 -1.0000 1820907 1595596717.90 151.5372 60.0002 32.0000 1.9463 1.9486 403.6279 404.2148 0.0912 -1.0000 -1.0000 1820970 1595596718.00 151.5372 60.0002 32.0000 1.9468 1.9491 403.6018 404.1890 0.0912 -1.0000 -1.0000 1821095 1595596718.10 151.5372 60.0002 32.0000 1.9468 1.9491 403.5766 404.1629 0.0912 -1.0000 -1.0000 1821157 1595596718.20 151.5350 60.0002 32.0000 1.9467 1.9490 403.5901 404.1771 0.0912 -1.0000 -1.0000 1821235 1595596718.30 151.5350 60.0002 32.0000 1.9465 1.9488 403.6200 404.2075 0.0913 -1.0000 -1.0000 1821298 1595596718.40 151.5350 60.0002 32.0000 1.9468 1.9491 403.6155 404.2023 0.0912 -1.0000 -1.0000 1821360 1595596718.50 151.5350 60.0002 32.0000 1.9460 1.9483 403.5067 404.0935 0.0912 -1.0000 -1.0000 1821423 1595596718.60 151.5350 60.0002 32.0000 1.9473 1.9496 403.5474 404.1335 0.0911 -1.0000 -1.0000 1821579 1595596718.70 151.5088 60.0002 32.0000 1.9467 1.9490 403.6004 404.1870 0.0912 -1.0000 -1.0000 1821642 1595596718.80 151.5088 60.0002 32.0000 1.9465 1.9488 403.5764 404.1630 0.0911 -1.0000 -1.0000 1821704 1595596718.90 151.5088 60.0002 32.0000 1.9462 1.9486 403.6295 404.2165 0.0913 -1.0000 -1.0000 1821845 1595596719.00 151.5088 60.0002 32.0000 1.9469 1.9493 403.5612 404.1488 0.0913 -1.0000 -1.0000 1821907 1595596719.10 151.5088 60.0002 32.0000 1.9465 1.9488 403.6263 404.2142 0.0914 -1.0000 -1.0000 1822094 1595596719.20 151.5088 60.0002 32.0000 1.9472 1.9495 403.5758 404.1636 0.0914 -1.0000 -1.0000 1822173 1595596719.30 151.5152 60.0002 32.0000 1.9462 1.9485 403.6531 404.2395 0.0911 -1.0000 -1.0000 1822235 1595596719.40 151.5152 60.0002 32.0000 1.9462 1.9485 403.5737 404.1606 0.0912 -1.0000 -1.0000 1822298 1595596719.50 151.5152 60.0002 32.0000 1.9459 1.9482 403.6015 404.1889 0.0913 -1.0000 -1.0000 1822376 1595596719.60 151.5152 60.0002 32.0000 1.9462 1.9485 403.6009 404.1881 0.0913 -1.0000 -1.0000 1822594 1595596719.70 151.5152 60.0002 32.0000 1.9477 1.9500 403.5527 404.1399 0.0912 -1.0000 -1.0000 1822657 1595596719.80 151.5089 59.9999 32.0000 1.9462 1.9486 403.6310 404.2178 0.0912 -1.0000 -1.0000 1822735 1595596719.90 151.4974 59.9994 32.0000 1.9461 1.9485 403.5573 404.1439 0.0911 -1.0000 -1.0000 1822797 1595596720.00 151.4974 59.9994 32.0000 1.9461 1.9484 403.5182 404.1042 0.0911 -1.0000 -1.0000 1822876 1595596720.10 151.4974 59.9994 32.0000 1.9462 1.9486 403.5670 404.1535 0.0912 -1.0000 -1.0000 1823360 1595596720.20 151.4974 59.9994 32.0000 1.9463 1.9487 403.5385 404.1253 0.0912 -1.0000 -1.0000 1823422 1595596720.30 151.4974 59.9994 32.0000 1.9465 1.9488 403.5838 404.1710 0.0912 -1.0000 -1.0000 1823485 1595596720.40 151.5080 59.9994 32.0000 1.9466 1.9489 403.5344 404.1209 0.0912 -1.0000 -1.0000 1823547 1595596720.50 151.5080 59.9994 32.0000 1.9466 1.9490 403.4515 404.0373 0.0911 -1.0000 -1.0000 1823610 1595596720.60 151.5080 59.9994 32.0000 1.9464 1.9487 403.5737 404.1603 0.0912 -1.0000 -1.0000 1823860 1595596720.70 151.5080 59.9994 32.0000 1.9455 1.9478 403.5540 404.1413 0.0913 -1.0000 -1.0000 1823922 1595596720.80 151.5080 59.9994 32.0000 1.9454 1.9477 403.4834 404.0716 0.0914 -1.0000 -1.0000 1823985 1595596720.90 151.5296 59.9994 32.0000 1.9463 1.9487 403.5714 404.1570 0.0910 -1.0000 -1.0000 1824047 1595596721.00 151.5296 59.9994 32.0000 1.9461 1.9484 403.5041 404.0900 0.0911 -1.0000 -1.0000 1824110 1595596721.10 151.5296 59.9994 32.0000 1.9463 1.9486 403.5266 404.1138 0.0913 -1.0000 -1.0000 1824360 1595596721.20 151.5296 59.9994 32.0000 1.9464 1.9487 403.5297 404.1154 0.0911 -1.0000 -1.0000 1824422 1595596721.30 151.5296 59.9994 32.0000 1.9465 1.9488 403.5137 404.1003 0.0912 -1.0000 -1.0000 1824485 1595596721.40 151.5296 59.9994 32.0000 1.9462 1.9485 403.5687 404.1555 0.0912 -1.0000 -1.0000 1824547 1595596721.50 151.5054 59.9994 32.0000 1.9459 1.9483 403.5588 404.1453 0.0912 -1.0000 -1.0000 1824625 1595596721.60 151.5054 59.9994 32.0000 1.9457 1.9481 403.5149 404.1019 0.0912 -1.0000 -1.0000 1824688 1595596721.70 151.5054 59.9994 32.0000 1.9464 1.9487 403.4620 404.0491 0.0913 -1.0000 -1.0000 1824875 1595596721.80 151.5054 59.9994 32.0000 1.9466 1.9489 403.4907 404.0787 0.0913 -1.0000 -1.0000 1824953 1595596721.90 151.5054 59.9994 32.0000 1.9456 1.9479 403.5167 404.1030 0.0912 -1.0000 -1.0000 1825016 1595596722.00 151.5277 59.9994 32.0000 1.9461 1.9484 403.5028 404.0899 0.0912 -1.0000 -1.0000 1825078 1595596722.10 151.5277 59.9994 32.0000 1.9458 1.9481 403.4317 404.0180 0.0912 -1.0000 -1.0000 1825141 1595596722.20 151.5277 59.9994 32.0000 1.9460 1.9483 403.4817 404.0688 0.0913 -1.0000 -1.0000 1825375 1595596722.30 151.5277 59.9994 32.0000 1.9463 1.9487 403.5346 404.1220 0.0912 -1.0000 -1.0000 1825453 1595596722.40 151.5277 59.9994 32.0000 1.9466 1.9489 403.5170 404.1034 0.0911 -1.0000 -1.0000 1825516 1595596722.50 151.5158 59.9994 32.0000 1.9455 1.9478 403.5019 404.0881 0.0912 -1.0000 -1.0000 1825578 1595596722.60 151.4868 59.9994 32.0000 1.9463 1.9486 403.4332 404.0205 0.0913 -1.0000 -1.0000 1825641 1595596722.70 151.4868 59.9994 32.0000 1.9465 1.9488 403.4479 404.0347 0.0912 -1.0000 -1.0000 1825703 1595596722.80 151.4868 59.9994 32.0000 1.9460 1.9483 403.5086 404.0949 0.0913 -1.0000 -1.0000 1825766 1595596722.90 151.4868 59.9994 32.0000 1.9459 1.9483 403.5639 404.1512 0.0912 -1.0000 -1.0000 1825844 1595596723.00 151.4868 59.9994 32.0000 1.9458 1.9481 403.6288 404.2165 0.0913 -1.0000 -1.0000 1825906 1595596723.10 151.4868 59.9994 32.0000 1.9458 1.9481 403.4713 404.0571 0.0911 -1.0000 -1.0000 1825969 1595596723.20 151.5143 59.9994 32.0000 1.9461 1.9485 403.5489 404.1363 0.0914 -1.0000 -1.0000 1826375 1595596723.30 151.5143 59.9994 32.0000 1.9471 1.9494 403.4215 404.0082 0.0912 -1.0000 -1.0000 1826437 1595596723.40 151.5143 59.9994 32.0000 1.9464 1.9488 403.5567 404.1438 0.0913 -1.0000 -1.0000 1826500 1595596723.50 151.5143 59.9994 32.0000 1.9459 1.9482 403.5749 404.1625 0.0914 -1.0000 -1.0000 1826563 1595596723.60 151.5143 59.9994 32.0000 1.9458 1.9481 403.4550 404.0420 0.0912 -1.0000 -1.0000 1826625 1595596723.70 151.5143 59.9994 32.0000 1.9460 1.9483 403.5249 404.1117 0.0912 -1.0000 -1.0000 1826906 1595596723.80 151.5143 59.9994 32.0000 1.9467 1.9491 403.5176 404.1043 0.0912 -1.0000 -1.0000 1826984 1595596723.90 151.4866 59.9994 32.0000 1.9461 1.9484 403.5453 404.1332 0.0914 -1.0000 -1.0000 1827047 1595596724.00 151.4866 59.9994 32.0000 1.9458 1.9481 403.5622 404.1491 0.0912 -1.0000 -1.0000 1827125 1595596724.10 151.4866 59.9994 32.0000 1.9456 1.9479 403.5194 404.1059 0.0911 -1.0000 -1.0000 1827187 1595596724.20 151.4866 59.9994 32.0000 1.9458 1.9481 403.5172 404.1037 0.0912 -1.0000 -1.0000 1827359 1595596724.30 151.4866 59.9994 32.0000 1.9460 1.9484 403.5385 404.1255 0.0913 -1.0000 -1.0000 1827437 1595596724.40 151.4866 59.9994 32.0000 1.9462 1.9485 403.5997 404.1875 0.0914 -1.0000 -1.0000 1827499 1595596724.50 151.4866 59.9994 32.0000 1.9462 1.9486 403.5787 404.1660 0.0912 -1.0000 -1.0000 1827562 1595596724.60 151.4866 59.9994 32.0000 1.9461 1.9484 403.5500 404.1363 0.0912 -1.0000 -1.0000 1827624 1595596724.70 151.4877 59.9994 32.0000 1.9460 1.9483 403.5753 404.1621 0.0912 -1.0000 -1.0000 1827874 1595596724.80 151.5045 59.9994 32.0000 1.9466 1.9489 403.6006 404.1880 0.0913 -1.0000 -1.0000 1827937 1595596724.90 151.5045 59.9994 32.0000 1.9464 1.9487 403.5832 404.1685 0.0910 -1.0000 -1.0000 1828015 1595596725.00 151.5126 60.0000 32.0000 1.9468 1.9491 403.5700 404.1562 0.0911 -1.0000 -1.0000 1828078 1595596725.10 151.5134 60.0000 32.0000 1.9464 1.9487 403.6040 404.1905 0.0912 -1.0000 -1.0000 1828140 1595596725.20 151.5134 60.0000 32.0000 1.9460 1.9483 403.4915 404.0795 0.0913 -1.0000 -1.0000 1828374 1595596725.30 151.5134 60.0000 32.0000 1.9458 1.9481 403.5342 404.1209 0.0912 -1.0000 -1.0000 1828437 1595596725.40 151.5134 60.0000 32.0000 1.9465 1.9489 403.5758 404.1635 0.0914 -1.0000 -1.0000 1828499 1595596725.50 151.5134 60.0000 32.0000 1.9464 1.9488 403.5972 404.1842 0.0913 -1.0000 -1.0000 1828578 1595596725.60 151.4859 60.0000 32.0000 1.9460 1.9484 403.5462 404.1333 0.0911 -1.0000 -1.0000 1828640 1595596725.70 151.4859 60.0000 32.0000 1.9461 1.9484 403.5197 404.1074 0.0914 -1.0000 -1.0000 1828843 1595596725.80 151.4859 60.0000 32.0000 1.9461 1.9484 403.5996 404.1869 0.0913 -1.0000 -1.0000 1828921 1595596725.90 151.4859 60.0000 32.0000 1.9459 1.9482 403.5306 404.1177 0.0913 -1.0000 -1.0000 1828984 1595596726.00 151.4859 60.0000 32.0000 1.9469 1.9492 403.4697 404.0566 0.0912 -1.0000 -1.0000 1829062 1595596726.10 151.4876 60.0000 32.0000 1.9461 1.9484 403.6035 404.1907 0.0912 -1.0000 -1.0000 1829124 1595596726.20 151.4892 60.0000 32.0000 1.9462 1.9486 403.6033 404.1900 0.0913 -1.0000 -1.0000 1829593 1595596726.30 151.4892 60.0000 32.0000 1.9459 1.9482 403.4670 404.0531 0.0912 -1.0000 -1.0000 1829671 1595596726.40 151.4892 60.0000 32.0000 1.9463 1.9486 403.5617 404.1488 0.0912 -1.0000 -1.0000 1829734 1595596726.50 151.4892 60.0000 32.0000 1.9467 1.9490 403.5750 404.1632 0.0915 -1.0000 -1.0000 1829796 1595596726.60 151.4892 60.0000 32.0000 1.9465 1.9488 403.5510 404.1384 0.0913 -1.0000 -1.0000 1829874 1595596726.70 151.4879 60.0000 32.0000 1.9462 1.9485 403.5005 404.0863 0.0910 -1.0000 -1.0000 1829937 1595596726.80 151.4879 60.0000 32.0000 1.9462 1.9485 403.5416 404.1278 0.0912 -1.0000 -1.0000 1830124 1595596726.90 151.4879 60.0000 32.0000 1.9462 1.9485 403.5218 404.1080 0.0911 -1.0000 -1.0000 1830187 1595596727.00 151.4879 60.0000 32.0000 1.9460 1.9483 403.5609 404.1480 0.0913 -1.0000 -1.0000 1830249 1595596727.10 151.4879 60.0000 32.0000 1.9460 1.9484 403.5748 404.1612 0.0911 -1.0000 -1.0000 1830311 1595596727.20 151.4879 60.0000 32.0000 1.9457 1.9480 403.5283 404.1156 0.0913 -1.0000 -1.0000 1830389 1595596727.30 151.4879 60.0000 32.0000 1.9462 1.9485 403.5475 404.1348 0.0913 -1.0000 -1.0000 1830624 1595596727.40 151.4879 60.0000 32.0000 1.9458 1.9482 403.5380 404.1252 0.0912 -1.0000 -1.0000 1830686 1595596727.50 151.4879 60.0000 32.0000 1.9466 1.9489 403.5421 404.1319 0.0916 -1.0000 -1.0000 1830764 1595596727.60 151.4879 60.0000 32.0000 1.9463 1.9487 403.5205 404.1080 0.0914 -1.0000 -1.0000 1830827 1595596727.70 151.4879 60.0000 32.0000 1.9465 1.9488 403.5166 404.1040 0.0913 -1.0000 -1.0000 1830889 1595596727.80 151.4633 60.0000 32.0000 1.9462 1.9485 403.5453 404.1338 0.0914 -1.0000 -1.0000 1831155 1595596727.90 151.4987 60.0000 32.0000 1.9457 1.9481 403.5440 404.1314 0.0913 -1.0000 -1.0000 1831217 1595596728.00 151.4987 60.0000 32.0000 1.9468 1.9491 403.5119 404.0996 0.0914 -1.0000 -1.0000 1831295 1595596728.10 151.4987 60.0000 32.0000 1.9467 1.9490 403.5396 404.1275 0.0914 -1.0000 -1.0000 1831358 1595596728.20 151.4987 60.0000 32.0000 1.9462 1.9485 403.4933 404.0810 0.0913 -1.0000 -1.0000 1831420 1595596728.30 151.4983 60.0000 32.0000 1.9460 1.9483 403.5847 404.1716 0.0912 -1.0000 -1.0000 1831483 1595596728.40 151.4983 60.0000 32.0000 1.9457 1.9480 403.5930 404.1807 0.0913 -1.0000 -1.0000 1831545 1595596728.50 151.4983 60.0000 32.0000 1.9460 1.9484 403.5623 404.1491 0.0912 -1.0000 -1.0000 1831608 1595596728.60 151.4983 60.0000 32.0000 1.9458 1.9482 403.5462 404.1340 0.0914 -1.0000 -1.0000 1831686 1595596728.70 151.4983 60.0000 32.0000 1.9460 1.9483 403.4694 404.0571 0.0913 -1.0000 -1.0000 1831749 1595596728.80 151.4983 60.0000 32.0000 1.9463 1.9486 403.5609 404.1480 0.0913 -1.0000 -1.0000 1831874 1595596728.90 151.5002 60.0000 32.0000 1.9462 1.9485 403.5261 404.1133 0.0913 -1.0000 -1.0000 1831952 1595596729.00 151.5002 60.0000 32.0000 1.9461 1.9484 403.6079 404.1942 0.0911 -1.0000 -1.0000 1832014 1595596729.10 151.5002 60.0000 32.0000 1.9463 1.9486 403.6132 404.2002 0.0913 -1.0000 -1.0000 1832077 1595596729.20 151.5002 60.0000 32.0000 1.9465 1.9489 403.5666 404.1537 0.0912 -1.0000 -1.0000 1832155 1595596729.30 151.5002 60.0000 32.0000 1.9459 1.9483 403.5753 404.1628 0.0913 -1.0000 -1.0000 1832373 1595596729.40 151.5156 60.0000 32.0000 1.9462 1.9486 403.5684 404.1541 0.0911 -1.0000 -1.0000 1832436 1595596729.50 151.5156 60.0000 32.0000 1.9464 1.9487 403.5558 404.1423 0.0911 -1.0000 -1.0000 1832514 1595596729.60 151.5156 60.0000 32.0000 1.9463 1.9486 403.4904 404.0770 0.0912 -1.0000 -1.0000 1832576 1595596729.70 151.5156 60.0000 32.0000 1.9462 1.9485 403.5119 404.0990 0.0913 -1.0000 -1.0000 1832639 1595596729.80 151.5156 60.0000 32.0000 1.9455 1.9478 403.5236 404.1104 0.0912 -1.0000 -1.0000 1832889 1595596729.90 151.5156 60.0000 32.0000 1.9461 1.9484 403.5045 404.0927 0.0914 -1.0000 -1.0000 1832951 1595596730.00 151.5390 60.0010 32.0000 1.9470 1.9494 403.4824 404.0691 0.0912 -1.0000 -1.0000 1833014 1595596730.10 151.5390 60.0010 32.0000 1.9465 1.9488 403.5815 404.1684 0.0912 -1.0000 -1.0000 1833076 1595596730.20 151.5390 60.0010 32.0000 1.9467 1.9490 403.5326 404.1193 0.0912 -1.0000 -1.0000 1833139 1595596730.30 151.5390 60.0010 32.0000 1.9468 1.9492 403.5093 404.0954 0.0911 -1.0000 -1.0000 1833373 1595596730.40 151.5390 60.0010 32.0000 1.9468 1.9491 403.5246 404.1117 0.0912 -1.0000 -1.0000 1833436 1595596730.50 151.5390 60.0010 32.0000 1.9466 1.9490 403.5333 404.1202 0.0912 -1.0000 -1.0000 1833498 1595596730.60 151.5344 60.0010 32.0000 1.9465 1.9488 403.5539 404.1406 0.0912 -1.0000 -1.0000 1833576 1595596730.70 151.5229 60.0010 32.0000 1.9466 1.9489 403.5639 404.1516 0.0914 -1.0000 -1.0000 1833639 1595596730.80 151.5229 60.0010 32.0000 1.9460 1.9484 403.5019 404.0895 0.0913 -1.0000 -1.0000 1833701 1595596730.90 151.5229 60.0010 32.0000 1.9467 1.9491 403.4976 404.0847 0.0913 -1.0000 -1.0000 1834389 1595596731.00 151.5229 60.0010 32.0000 1.9470 1.9493 403.5105 404.0979 0.0913 -1.0000 -1.0000 1834451 1595596731.10 151.5229 60.0010 32.0000 1.9466 1.9489 403.5813 404.1676 0.0911 -1.0000 -1.0000 1834513 1595596731.20 151.5202 60.0010 32.0000 1.9462 1.9485 403.5715 404.1591 0.0913 -1.0000 -1.0000 1834592 1595596731.30 151.5202 60.0010 32.0000 1.9459 1.9483 403.4827 404.0688 0.0911 -1.0000 -1.0000 1834654 1595596731.40 151.5202 60.0010 32.0000 1.9459 1.9483 403.5593 404.1456 0.0912 -1.0000 -1.0000 1834717 1595596731.50 151.5202 60.0010 32.0000 1.9460 1.9483 403.5492 404.1358 0.0912 -1.0000 -1.0000 1834795 1595596731.60 151.5202 60.0010 32.0000 1.9467 1.9490 403.4895 404.0757 0.0911 -1.0000 -1.0000 1834857 1595596731.70 151.5202 60.0010 32.0000 1.9456 1.9479 403.6135 404.2003 0.0912 -1.0000 -1.0000 1834935 1595596731.80 151.4618 60.0010 32.0000 1.9461 1.9484 403.5603 404.1466 0.0911 -1.0000 -1.0000 1834998 1595596731.90 151.4618 60.0010 32.0000 1.9460 1.9484 403.5367 404.1237 0.0913 -1.0000 -1.0000 1835185 1595596732.00 151.4618 60.0010 32.0000 1.9462 1.9485 403.5327 404.1202 0.0913 -1.0000 -1.0000 1835248 1595596732.10 151.4618 60.0010 32.0000 1.9460 1.9483 403.5443 404.1321 0.0914 -1.0000 -1.0000 1835310 1595596732.20 151.4618 60.0010 32.0000 1.9461 1.9484 403.5237 404.1102 0.0912 -1.0000 -1.0000 1835373 1595596732.30 151.5307 60.0010 32.0000 1.9464 1.9487 403.5526 404.1392 0.0911 -1.0000 -1.0000 1835451 1595596732.40 151.5307 60.0010 32.0000 1.9461 1.9484 403.5691 404.1560 0.0913 -1.0000 -1.0000 1835513 1595596732.50 151.5307 60.0010 32.0000 1.9464 1.9487 403.5236 404.1110 0.0912 -1.0000 -1.0000 1835576 1595596732.60 151.5307 60.0010 32.0000 1.9462 1.9486 403.5815 404.1680 0.0912 -1.0000 -1.0000 1835654 1595596732.70 151.5307 60.0010 32.0000 1.9468 1.9491 403.5637 404.1511 0.0913 -1.0000 -1.0000 1835717 1595596732.80 151.5307 60.0010 32.0000 1.9466 1.9490 403.5471 404.1337 0.0912 -1.0000 -1.0000 1835779 1595596732.90 151.5307 60.0010 32.0000 1.9468 1.9492 403.5893 404.1768 0.0913 -1.0000 -1.0000 1836107 1595596733.00 151.5307 60.0010 32.0000 1.9459 1.9482 403.4995 404.0864 0.0912 -1.0000 -1.0000 1836169 1595596733.10 151.5307 60.0010 32.0000 1.9461 1.9484 403.4903 404.0772 0.0912 -1.0000 -1.0000 1836232 1595596733.20 151.5307 60.0010 32.0000 1.9464 1.9488 403.5280 404.1149 0.0913 -1.0000 -1.0000 1836310 1595596733.30 151.5307 60.0010 32.0000 1.9457 1.9480 403.5724 404.1599 0.0913 -1.0000 -1.0000 1836373 1595596733.40 151.5307 60.0010 32.0000 1.9458 1.9481 403.5230 404.1106 0.0913 -1.0000 -1.0000 1836669 1595596733.50 151.5136 60.0010 32.0000 1.9465 1.9488 403.5813 404.1685 0.0912 -1.0000 -1.0000 1836747 1595596733.60 151.5136 60.0010 32.0000 1.9465 1.9488 403.6051 404.1920 0.0912 -1.0000 -1.0000 1836810 1595596733.70 151.5136 60.0010 32.0000 1.9462 1.9485 403.5900 404.1764 0.0912 -1.0000 -1.0000 1836872 1595596733.80 151.5136 60.0010 32.0000 1.9463 1.9486 403.5492 404.1358 0.0912 -1.0000 -1.0000 1836950 1595596733.90 151.5136 60.0010 32.0000 1.9459 1.9482 403.5209 404.1072 0.0912 -1.0000 -1.0000 1837122 1595596734.00 151.5136 60.0010 32.0000 1.9463 1.9486 403.5517 404.1392 0.0913 -1.0000 -1.0000 1837200 1595596734.10 151.5105 60.0010 32.0000 1.9459 1.9482 403.5445 404.1312 0.0912 -1.0000 -1.0000 1837263 1595596734.20 151.5105 60.0010 32.0000 1.9464 1.9487 403.5801 404.1672 0.0912 -1.0000 -1.0000 1837325 1595596734.30 151.5105 60.0010 32.0000 1.9457 1.9480 403.5180 404.1045 0.0912 -1.0000 -1.0000 1837403 1595596734.40 151.5105 60.0010 32.0000 1.9460 1.9483 403.5623 404.1488 0.0911 -1.0000 -1.0000 1837622 1595596734.50 151.5105 60.0010 32.0000 1.9463 1.9486 403.5258 404.1121 0.0912 -1.0000 -1.0000 1837685 1595596734.60 151.5097 60.0010 32.0000 1.9464 1.9487 403.5432 404.1302 0.0913 -1.0000 -1.0000 1837763 1595596734.70 151.5046 60.0012 32.0000 1.9462 1.9485 403.5247 404.1117 0.0912 -1.0000 -1.0000 1837825 1595596734.80 151.5046 60.0012 32.0000 1.9465 1.9488 403.5574 404.1443 0.0912 -1.0000 -1.0000 1837888 1595596734.90 151.5046 60.0012 32.0000 1.9465 1.9489 403.5365 404.1235 0.0912 -1.0000 -1.0000 1838122 1595596735.00 151.5046 60.0012 32.0000 1.9460 1.9484 403.5720 404.1590 0.0913 -1.0000 -1.0000 1838185 1595596735.10 151.5046 60.0012 32.0000 1.9459 1.9482 403.6336 404.2206 0.0912 -1.0000 -1.0000 1838247 1595596735.20 151.4881 60.0012 32.0000 1.9453 1.9477 403.5520 404.1386 0.0912 -1.0000 -1.0000 1838325 1595596735.30 151.4881 60.0012 32.0000 1.9461 1.9484 403.5647 404.1512 0.0912 -1.0000 -1.0000 1838388 1595596735.40 151.4881 60.0012 32.0000 1.9456 1.9479 403.5353 404.1217 0.0912 -1.0000 -1.0000 1838450 1595596735.50 151.4881 60.0012 32.0000 1.9454 1.9478 403.4467 404.0340 0.0913 -1.0000 -1.0000 1838528 1595596735.60 151.4881 60.0012 32.0000 1.9461 1.9484 403.4818 404.0679 0.0911 -1.0000 -1.0000 1838591 1595596735.70 151.4745 60.0012 32.0000 1.9461 1.9484 403.4973 404.0843 0.0913 -1.0000 -1.0000 1838653 1595596735.80 151.4644 60.0012 32.0000 1.9464 1.9487 403.5164 404.1029 0.0912 -1.0000 -1.0000 1838716 1595596735.90 151.4644 60.0012 32.0000 1.9459 1.9482 403.5551 404.1424 0.0912 -1.0000 -1.0000 1838778 1595596736.00 151.4644 60.0012 32.0000 1.9456 1.9479 403.5210 404.1082 0.0913 -1.0000 -1.0000 1839106 1595596736.10 151.4644 60.0012 32.0000 1.9466 1.9489 403.5754 404.1618 0.0911 -1.0000 -1.0000 1839169 1595596736.20 151.4644 60.0012 32.0000 1.9461 1.9484 403.4849 404.0715 0.0912 -1.0000 -1.0000 1839231 1595596736.30 151.4612 60.0012 32.0000 1.9461 1.9484 403.5424 404.1295 0.0913 -1.0000 -1.0000 1839309 1595596736.40 151.4435 60.0012 32.0000 1.9460 1.9483 403.5348 404.1222 0.0913 -1.0000 -1.0000 1839372 1595596736.50 151.4435 60.0012 32.0000 1.9463 1.9486 403.5655 404.1525 0.0912 -1.0000 -1.0000 1839590 1595596736.60 151.4435 60.0012 32.0000 1.9453 1.9477 403.5080 404.0943 0.0911 -1.0000 -1.0000 1839669 1595596736.70 151.4435 60.0012 32.0000 1.9460 1.9483 403.4745 404.0621 0.0914 -1.0000 -1.0000 1839731 1595596736.80 151.4435 60.0012 32.0000 1.9465 1.9488 403.6254 404.2128 0.0912 -1.0000 -1.0000 1839793 1595596736.90 151.4650 60.0012 32.0000 1.9466 1.9490 403.5422 404.1287 0.0912 -1.0000 -1.0000 1839872 1595596737.00 151.4650 60.0012 32.0000 1.9465 1.9488 403.6117 404.1984 0.0912 -1.0000 -1.0000 1840106 1595596737.10 151.4650 60.0012 32.0000 1.9456 1.9480 403.5409 404.1284 0.0913 -1.0000 -1.0000 1840169 1595596737.20 151.4650 60.0012 32.0000 1.9463 1.9486 403.5546 404.1416 0.0912 -1.0000 -1.0000 1840247 1595596737.30 151.4650 60.0012 32.0000 1.9465 1.9488 403.4704 404.0574 0.0913 -1.0000 -1.0000 1840309 1595596737.40 151.4685 60.0012 32.0000 1.9460 1.9483 403.5160 404.1029 0.0913 -1.0000 -1.0000 1840372 1595596737.50 151.4712 60.0012 32.0000 1.9455 1.9478 403.5906 404.1784 0.0914 -1.0000 -1.0000 1840606 1595596737.60 151.4712 60.0012 32.0000 1.9459 1.9482 403.4868 404.0737 0.0912 -1.0000 -1.0000 1840668 1595596737.70 151.4712 60.0012 32.0000 1.9460 1.9483 403.4969 404.0838 0.0913 -1.0000 -1.0000 1840731 1595596737.80 151.4712 60.0012 32.0000 1.9460 1.9484 403.4524 404.0393 0.0912 -1.0000 -1.0000 1840793 1595596737.90 151.4712 60.0012 32.0000 1.9461 1.9484 403.5751 404.1625 0.0913 -1.0000 -1.0000 1840871 1595596738.00 151.4609 60.0012 32.0000 1.9470 1.9493 403.5311 404.1189 0.0913 -1.0000 -1.0000 1841106 1595596738.10 151.4609 60.0012 32.0000 1.9459 1.9482 403.5222 404.1094 0.0913 -1.0000 -1.0000 1841168 1595596738.20 151.4609 60.0012 32.0000 1.9458 1.9481 403.5383 404.1255 0.0913 -1.0000 -1.0000 1841231 1595596738.30 151.4609 60.0012 32.0000 1.9464 1.9487 403.5052 404.0916 0.0911 -1.0000 -1.0000 1841309 1595596738.40 151.4609 60.0012 32.0000 1.9461 1.9484 403.4969 404.0839 0.0913 -1.0000 -1.0000 1841371 1595596738.50 151.4592 60.0012 32.0000 1.9466 1.9489 403.4821 404.0681 0.0911 -1.0000 -1.0000 1842137 1595596738.60 151.4592 60.0012 32.0000 1.9463 1.9486 403.5117 404.0986 0.0912 -1.0000 -1.0000 1842215 1595596738.70 151.4592 60.0012 32.0000 1.9464 1.9488 403.4964 404.0826 0.0911 -1.0000 -1.0000 1842277 1595596738.80 151.4592 60.0012 32.0000 1.9464 1.9487 403.4414 404.0288 0.0913 -1.0000 -1.0000 1842340 1595596738.90 151.4592 60.0012 32.0000 1.9463 1.9486 403.5334 404.1201 0.0912 -1.0000 -1.0000 1842418 1595596739.00 151.4623 60.0012 32.0000 1.9467 1.9490 403.5532 404.1402 0.0913 -1.0000 -1.0000 1842481 1595596739.10 151.4699 60.0012 32.0000 1.9470 1.9493 403.5371 404.1252 0.0914 -1.0000 -1.0000 1842543 1595596739.20 151.4699 60.0012 32.0000 1.9465 1.9489 403.5522 404.1392 0.0913 -1.0000 -1.0000 1842621 1595596739.30 151.4699 60.0012 32.0000 1.9459 1.9483 403.5053 404.0926 0.0913 -1.0000 -1.0000 1842683 1595596739.40 151.4699 60.0012 32.0000 1.9462 1.9485 403.4635 404.0507 0.0913 -1.0000 -1.0000 1842746 1595596739.50 151.4699 60.0012 32.0000 1.9465 1.9489 403.6072 404.1944 0.0913 -1.0000 -1.0000 1842808 1595596739.60 151.4699 60.0012 32.0000 1.9462 1.9486 403.5321 404.1197 0.0914 -1.0000 -1.0000 1842871 1595596739.70 151.4699 60.0012 32.0000 1.9465 1.9488 403.5327 404.1205 0.0913 -1.0000 -1.0000 1842933 1595596739.80 151.4699 60.0012 32.0000 1.9465 1.9488 403.5086 404.0966 0.0914 -1.0000 -1.0000 1843011 1595596739.90 151.4699 60.0012 32.0000 1.9462 1.9485 403.4866 404.0746 0.0914 -1.0000 -1.0000 1843074 1595596740.00 151.4699 60.0012 32.0000 1.9453 1.9476 403.4949 404.0827 0.0914 -1.0000 -1.0000 1843152 1595596740.10 151.4805 59.9999 32.0000 1.9468 1.9491 403.5548 404.1438 0.0915 -1.0000 -1.0000 1843215 1595596740.20 151.4805 59.9999 32.0000 1.9471 1.9494 403.5073 404.0949 0.0913 -1.0000 -1.0000 1843277 1595596740.30 151.4805 59.9999 32.0000 1.9460 1.9483 403.5132 404.1003 0.0913 -1.0000 -1.0000 1843340 1595596740.40 151.4805 59.9999 32.0000 1.9468 1.9492 403.4648 404.0518 0.0913 -1.0000 -1.0000 1843402 1595596740.50 151.4805 59.9999 32.0000 1.9464 1.9488 403.4831 404.0705 0.0914 -1.0000 -1.0000 1843465 1595596740.60 151.4805 59.9999 32.0000 1.9464 1.9487 403.5589 404.1467 0.0913 -1.0000 -1.0000 1843543 1595596740.70 151.4823 59.9999 32.0000 1.9468 1.9492 403.5553 404.1431 0.0913 -1.0000 -1.0000 1843605 1595596740.80 151.5222 59.9999 32.0000 1.9469 1.9492 403.5089 404.0953 0.0913 -1.0000 -1.0000 1843668 1595596740.90 151.5222 59.9999 32.0000 1.9472 1.9496 403.5372 404.1253 0.0914 -1.0000 -1.0000 1843746 1595596741.00 151.5222 59.9999 32.0000 1.9461 1.9485 403.5158 404.1034 0.0913 -1.0000 -1.0000 1843808 1595596741.10 151.5222 59.9999 32.0000 1.9459 1.9482 403.5110 404.0987 0.0914 -1.0000 -1.0000 1844371 1595596741.20 151.5222 59.9999 32.0000 1.9468 1.9492 403.5237 404.1116 0.0914 -1.0000 -1.0000 1844449 1595596741.30 151.5343 59.9999 32.0000 1.9463 1.9486 403.5375 404.1252 0.0914 -1.0000 -1.0000 1844511 1595596741.40 151.5343 59.9999 32.0000 1.9462 1.9485 403.4601 404.0476 0.0913 -1.0000 -1.0000 1844574 1595596741.50 151.5343 59.9999 32.0000 1.9464 1.9488 403.4476 404.0342 0.0912 -1.0000 -1.0000 1844636 1595596741.60 151.5343 59.9999 32.0000 1.9462 1.9485 403.4428 404.0289 0.0911 -1.0000 -1.0000 1844699 1595596741.70 151.5343 59.9999 32.0000 1.9459 1.9482 403.5184 404.1048 0.0911 -1.0000 -1.0000 1844761 1595596741.80 151.5343 59.9999 32.0000 1.9466 1.9489 403.5134 404.0999 0.0910 -1.0000 -1.0000 1844839 1595596741.90 151.5343 59.9999 32.0000 1.9461 1.9484 403.4837 404.0706 0.0913 -1.0000 -1.0000 1844902 1595596742.00 151.5343 59.9999 32.0000 1.9462 1.9485 403.5397 404.1269 0.0912 -1.0000 -1.0000 1844980 1595596742.10 151.5343 59.9999 32.0000 1.9459 1.9482 403.5426 404.1298 0.0913 -1.0000 -1.0000 1845120 1595596742.20 151.5343 59.9999 32.0000 1.9461 1.9485 403.5925 404.1795 0.0912 -1.0000 -1.0000 1845183 1595596742.30 151.5343 59.9999 32.0000 1.9463 1.9486 403.5362 404.1225 0.0911 -1.0000 -1.0000 1845261 1595596742.40 151.5139 59.9999 32.0000 1.9469 1.9492 403.5502 404.1371 0.0913 -1.0000 -1.0000 1845323 1595596742.50 151.5139 59.9999 32.0000 1.9465 1.9488 403.5784 404.1664 0.0914 -1.0000 -1.0000 1845386 1595596742.60 151.5139 59.9999 32.0000 1.9457 1.9481 403.5582 404.1453 0.0913 -1.0000 -1.0000 1845620 1595596742.70 151.5139 59.9999 32.0000 1.9466 1.9489 403.5442 404.1311 0.0912 -1.0000 -1.0000 1845683 1595596742.80 151.5139 59.9999 32.0000 1.9463 1.9486 403.5292 404.1157 0.0912 -1.0000 -1.0000 1845746 1595596742.90 151.5139 59.9999 32.0000 1.9462 1.9485 403.5252 404.1119 0.0912 -1.0000 -1.0000 1845808 1595596743.00 151.5167 59.9999 32.0000 1.9463 1.9487 403.5186 404.1047 0.0911 -1.0000 -1.0000 1845870 1595596743.10 151.5324 59.9999 32.0000 1.9465 1.9488 403.5829 404.1694 0.0912 -1.0000 -1.0000 1846104 1595596743.20 151.5324 59.9999 32.0000 1.9464 1.9488 403.5367 404.1237 0.0912 -1.0000 -1.0000 1846167 1595596743.30 151.5324 59.9999 32.0000 1.9462 1.9485 403.5648 404.1520 0.0913 -1.0000 -1.0000 1846230 1595596743.40 151.5324 59.9999 32.0000 1.9460 1.9484 403.5892 404.1758 0.0912 -1.0000 -1.0000 1846292 1595596743.50 151.5324 59.9999 32.0000 1.9466 1.9490 403.5195 404.1064 0.0911 -1.0000 -1.0000 1846370 1595596743.60 151.5455 59.9999 32.0000 1.9461 1.9484 403.5173 404.1036 0.0912 -1.0000 -1.0000 1846870 1595596743.70 151.5455 59.9999 32.0000 1.9465 1.9489 403.5495 404.1357 0.0912 -1.0000 -1.0000 1846932 1595596743.80 151.5455 59.9999 32.0000 1.9468 1.9492 403.5316 404.1191 0.0913 -1.0000 -1.0000 1846995 1595596743.90 151.5455 59.9999 32.0000 1.9468 1.9491 403.5313 404.1179 0.0912 -1.0000 -1.0000 1847057 1595596744.00 151.5455 59.9999 32.0000 1.9456 1.9479 403.4922 404.0790 0.0912 -1.0000 -1.0000 1847136 1595596744.10 151.5455 59.9999 32.0000 1.9460 1.9483 403.4985 404.0860 0.0913 -1.0000 -1.0000 1847198 1595596744.20 151.5455 59.9999 32.0000 1.9454 1.9477 403.5275 404.1147 0.0912 -1.0000 -1.0000 1847386 1595596744.30 151.5455 59.9999 32.0000 1.9467 1.9490 403.6081 404.1953 0.0913 -1.0000 -1.0000 1847448 1595596744.40 151.5455 59.9999 32.0000 1.9464 1.9487 403.5615 404.1481 0.0911 -1.0000 -1.0000 1847510 1595596744.50 151.5455 59.9999 32.0000 1.9459 1.9483 403.6003 404.1864 0.0911 -1.0000 -1.0000 1847573 1595596744.60 151.5455 59.9999 32.0000 1.9459 1.9482 403.4965 404.0827 0.0912 -1.0000 -1.0000 1847651 1595596744.70 151.5096 59.9999 32.0000 1.9463 1.9487 403.5522 404.1411 0.0915 -1.0000 -1.0000 1847714 1595596744.80 151.5096 59.9999 32.0000 1.9463 1.9487 403.5228 404.1103 0.0913 -1.0000 -1.0000 1847792 1595596744.90 151.5096 59.9999 32.0000 1.9463 1.9487 403.5208 404.1070 0.0911 -1.0000 -1.0000 1847870 1595596745.00 151.5096 59.9999 32.0000 1.9459 1.9482 403.5875 404.1751 0.0913 -1.0000 -1.0000 1847933 1595596745.10 151.5096 59.9999 32.0000 1.9461 1.9484 403.5040 404.0909 0.0912 -1.0000 -1.0000 1847995 1595596745.20 151.4714 60.0003 32.0000 1.9460 1.9483 403.5188 404.1061 0.0913 -1.0000 -1.0000 1848120 1595596745.30 151.4803 60.0003 32.0000 1.9459 1.9483 403.5723 404.1595 0.0913 -1.0000 -1.0000 1848182 1595596745.40 151.4803 60.0003 32.0000 1.9460 1.9483 403.5799 404.1673 0.0912 -1.0000 -1.0000 1848245 1595596745.50 151.4803 60.0003 32.0000 1.9458 1.9481 403.5094 404.0958 0.0912 -1.0000 -1.0000 1848323 1595596745.60 151.4803 60.0003 32.0000 1.9462 1.9486 403.5169 404.1047 0.0913 -1.0000 -1.0000 1848386 1595596745.70 151.4873 60.0003 32.0000 1.9467 1.9490 403.5106 404.0980 0.0913 -1.0000 -1.0000 1848838 1595596745.80 151.5189 60.0003 32.0000 1.9465 1.9488 403.6284 404.2163 0.0914 -1.0000 -1.0000 1848916 1595596745.90 151.5189 60.0003 32.0000 1.9462 1.9485 403.6193 404.2070 0.0913 -1.0000 -1.0000 1848979 1595596746.00 151.5189 60.0003 32.0000 1.9464 1.9487 403.5517 404.1395 0.0914 -1.0000 -1.0000 1849057 1595596746.10 151.5189 60.0003 32.0000 1.9459 1.9482 403.5279 404.1153 0.0913 -1.0000 -1.0000 1849119 1595596746.20 151.5189 60.0003 32.0000 1.9462 1.9485 403.5147 404.1013 0.0912 -1.0000 -1.0000 1849354 1595596746.30 151.5189 60.0003 32.0000 1.9466 1.9489 403.5611 404.1485 0.0912 -1.0000 -1.0000 1849416 1595596746.40 151.5189 60.0003 32.0000 1.9466 1.9489 403.5769 404.1645 0.0913 -1.0000 -1.0000 1849479 1595596746.50 151.5189 60.0003 32.0000 1.9467 1.9490 403.5915 404.1786 0.0912 -1.0000 -1.0000 1849541 1595596746.60 151.5189 60.0003 32.0000 1.9461 1.9485 403.5524 404.1389 0.0912 -1.0000 -1.0000 1849619 1595596746.70 151.5189 60.0003 32.0000 1.9456 1.9479 403.4927 404.0793 0.0912 -1.0000 -1.0000 1849900 1595596746.80 151.5189 60.0003 32.0000 1.9468 1.9491 403.5105 404.0972 0.0912 -1.0000 -1.0000 1849963 1595596746.90 151.5199 60.0003 32.0000 1.9466 1.9490 403.5571 404.1446 0.0914 -1.0000 -1.0000 1850041 1595596747.00 151.5094 60.0003 32.0000 1.9464 1.9487 403.5611 404.1471 0.0911 -1.0000 -1.0000 1850104 1595596747.10 151.5094 60.0003 32.0000 1.9460 1.9484 403.5496 404.1372 0.0913 -1.0000 -1.0000 1850166 1595596747.20 151.5094 60.0003 32.0000 1.9463 1.9487 403.4983 404.0853 0.0912 -1.0000 -1.0000 1850400 1595596747.30 151.5094 60.0003 32.0000 1.9473 1.9497 403.4948 404.0828 0.0915 -1.0000 -1.0000 1850463 1595596747.40 151.5094 60.0003 32.0000 1.9465 1.9488 403.5416 404.1286 0.0913 -1.0000 -1.0000 1850526 1595596747.50 151.4813 60.0003 32.0000 1.9454 1.9477 403.5189 404.1065 0.0913 -1.0000 -1.0000 1850603 1595596747.60 151.4531 60.0003 32.0000 1.9461 1.9485 403.4571 404.0442 0.0913 -1.0000 -1.0000 1850666 1595596747.70 151.4531 60.0003 32.0000 1.9457 1.9480 403.4972 404.0842 0.0913 -1.0000 -1.0000 1850728 1595596747.80 151.4531 60.0003 32.0000 1.9456 1.9480 403.4718 404.0594 0.0913 -1.0000 -1.0000 1850885 1595596747.90 151.4531 60.0003 32.0000 1.9462 1.9485 403.4867 404.0733 0.0912 -1.0000 -1.0000 1850947 1595596748.00 151.4531 60.0003 32.0000 1.9462 1.9485 403.5069 404.0949 0.0914 -1.0000 -1.0000 1851010 1595596748.10 151.4934 60.0003 32.0000 1.9459 1.9482 403.5378 404.1257 0.0914 -1.0000 -1.0000 1851103 1595596748.20 151.4934 60.0003 32.0000 1.9457 1.9481 403.4165 404.0045 0.0914 -1.0000 -1.0000 1851166 1595596748.30 151.4934 60.0003 32.0000 1.9464 1.9487 403.6062 404.1933 0.0912 -1.0000 -1.0000 1851400 1595596748.40 151.4934 60.0003 32.0000 1.9463 1.9487 403.5520 404.1389 0.0913 -1.0000 -1.0000 1851463 1595596748.50 151.4934 60.0003 32.0000 1.9464 1.9487 403.5132 404.1001 0.0912 -1.0000 -1.0000 1851525 1595596748.60 151.4934 60.0003 32.0000 1.9459 1.9482 403.5205 404.1085 0.0914 -1.0000 -1.0000 1851603 1595596748.70 151.4934 60.0003 32.0000 1.9463 1.9487 403.4854 404.0730 0.0913 -1.0000 -1.0000 1851666 1595596748.80 151.4934 60.0003 32.0000 1.9461 1.9484 403.5108 404.0977 0.0912 -1.0000 -1.0000 1851885 1595596748.90 151.4934 60.0003 32.0000 1.9464 1.9487 403.5138 404.1009 0.0913 -1.0000 -1.0000 1851963 1595596749.00 151.5032 60.0003 32.0000 1.9470 1.9493 403.5499 404.1377 0.0913 -1.0000 -1.0000 1852025 1595596749.10 151.5089 60.0003 32.0000 1.9462 1.9485 403.5288 404.1157 0.0912 -1.0000 -1.0000 1852087 1595596749.20 151.5089 60.0003 32.0000 1.9464 1.9487 403.5016 404.0882 0.0912 -1.0000 -1.0000 1852166 1595596749.30 151.5089 60.0003 32.0000 1.9464 1.9487 403.5344 404.1220 0.0913 -1.0000 -1.0000 1852447 1595596749.40 151.5089 60.0003 32.0000 1.9458 1.9482 403.5601 404.1475 0.0913 -1.0000 -1.0000 1852509 1595596749.50 151.5089 60.0003 32.0000 1.9469 1.9493 403.5642 404.1524 0.0915 -1.0000 -1.0000 1852587 1595596749.60 151.5089 60.0003 32.0000 1.9462 1.9486 403.5612 404.1495 0.0915 -1.0000 -1.0000 1852650 1595596749.70 151.5250 60.0003 32.0000 1.9466 1.9489 403.5377 404.1261 0.0914 -1.0000 -1.0000 1852712 1595596749.80 151.5277 60.0003 32.0000 1.9464 1.9487 403.5483 404.1354 0.0912 -1.0000 -1.0000 1852900 1595596749.90 151.5277 60.0003 32.0000 1.9458 1.9481 403.5544 404.1423 0.0914 -1.0000 -1.0000 1852962 1595596750.00 151.5277 60.0003 32.0000 1.9457 1.9480 403.5413 404.1283 0.0912 -1.0000 -1.0000 1853040 1595596750.10 151.5334 60.0005 32.0000 1.9458 1.9481 403.5618 404.1485 0.0912 -1.0000 -1.0000 1853103 1595596750.20 151.5334 60.0005 32.0000 1.9460 1.9483 403.5425 404.1298 0.0913 -1.0000 -1.0000 1853165 1595596750.30 151.5334 60.0005 32.0000 1.9456 1.9479 403.5243 404.1125 0.0914 -1.0000 -1.0000 1853400 1595596750.40 151.5015 60.0005 32.0000 1.9463 1.9487 403.4969 404.0844 0.0913 -1.0000 -1.0000 1853462 1595596750.50 151.5015 60.0005 32.0000 1.9464 1.9488 403.5997 404.1862 0.0912 -1.0000 -1.0000 1853525 1595596750.60 151.5015 60.0005 32.0000 1.9463 1.9486 403.5676 404.1551 0.0912 -1.0000 -1.0000 1853603 1595596750.70 151.5015 60.0005 32.0000 1.9460 1.9483 403.5558 404.1426 0.0913 -1.0000 -1.0000 1853666 1595596750.80 151.5015 60.0005 32.0000 1.9460 1.9483 403.5084 404.0952 0.0912 -1.0000 -1.0000 1853728 1595596750.90 151.5119 60.0005 32.0000 1.9462 1.9485 403.5206 404.1078 0.0912 -1.0000 -1.0000 1853806 1595596751.00 151.5119 60.0005 32.0000 1.9459 1.9483 403.4770 404.0638 0.0913 -1.0000 -1.0000 1853900 1595596751.10 151.5119 60.0005 32.0000 1.9465 1.9488 403.5034 404.0905 0.0913 -1.0000 -1.0000 1853962 1595596751.20 151.5119 60.0005 32.0000 1.9467 1.9491 403.6057 404.1926 0.0912 -1.0000 -1.0000 1854040 1595596751.30 151.5119 60.0005 32.0000 1.9458 1.9482 403.5473 404.1340 0.0912 -1.0000 -1.0000 1854103 1595596751.40 151.5119 60.0005 32.0000 1.9466 1.9489 403.5073 404.0937 0.0912 -1.0000 -1.0000 1854368 1595596751.50 151.5440 60.0005 32.0000 1.9467 1.9491 403.5631 404.1507 0.0912 -1.0000 -1.0000 1854447 1595596751.60 151.5452 60.0005 32.0000 1.9470 1.9493 403.5723 404.1592 0.0913 -1.0000 -1.0000 1854509 1595596751.70 151.5452 60.0005 32.0000 1.9467 1.9491 403.5105 404.0969 0.0911 -1.0000 -1.0000 1854572 1595596751.80 151.5452 60.0005 32.0000 1.9469 1.9492 403.5923 404.1798 0.0913 -1.0000 -1.0000 1854649 1595596751.90 151.5452 60.0005 32.0000 1.9465 1.9489 403.5604 404.1475 0.0913 -1.0000 -1.0000 1854915 1595596752.00 151.5325 60.0005 32.0000 1.9466 1.9489 403.5683 404.1553 0.0912 -1.0000 -1.0000 1854993 1595596752.10 151.4987 60.0005 32.0000 1.9462 1.9485 403.5792 404.1658 0.0912 -1.0000 -1.0000 1855056 1595596752.20 151.4987 60.0005 32.0000 1.9464 1.9487 403.5678 404.1550 0.0912 -1.0000 -1.0000 1855118 1595596752.30 151.4987 60.0005 32.0000 1.9465 1.9489 403.6052 404.1924 0.0913 -1.0000 -1.0000 1855196 1595596752.40 151.4987 60.0005 32.0000 1.9467 1.9490 403.5576 404.1443 0.0913 -1.0000 -1.0000 1855415 1595596752.50 151.5032 60.0005 32.0000 1.9469 1.9493 403.6032 404.1915 0.0914 -1.0000 -1.0000 1855477 1595596752.60 151.5041 60.0005 32.0000 1.9463 1.9487 403.5319 404.1199 0.0914 -1.0000 -1.0000 1855555 1595596752.70 151.5041 60.0005 32.0000 1.9459 1.9482 403.5195 404.1069 0.0913 -1.0000 -1.0000 1855634 1595596752.80 151.5041 60.0005 32.0000 1.9461 1.9484 403.5198 404.1066 0.0912 -1.0000 -1.0000 1855696 1595596752.90 151.5041 60.0005 32.0000 1.9462 1.9485 403.5216 404.1084 0.0912 -1.0000 -1.0000 1855931 1595596753.00 151.5026 60.0005 32.0000 1.9461 1.9484 403.5206 404.1076 0.0912 -1.0000 -1.0000 1855993 1595596753.10 151.4672 60.0005 32.0000 1.9467 1.9490 403.5872 404.1733 0.0911 -1.0000 -1.0000 1856056 1595596753.20 151.4672 60.0005 32.0000 1.9464 1.9488 403.5643 404.1508 0.0911 -1.0000 -1.0000 1856134 1595596753.30 151.4672 60.0005 32.0000 1.9459 1.9482 403.5449 404.1312 0.0911 -1.0000 -1.0000 1856196 1595596753.40 151.4672 60.0005 32.0000 1.9459 1.9482 403.5010 404.0877 0.0912 -1.0000 -1.0000 1856431 1595596753.50 151.4672 60.0005 32.0000 1.9467 1.9490 403.5514 404.1381 0.0912 -1.0000 -1.0000 1856493 1595596753.60 151.4856 60.0005 32.0000 1.9466 1.9489 403.5560 404.1439 0.0914 -1.0000 -1.0000 1856555 1595596753.70 151.4856 60.0005 32.0000 1.9459 1.9482 403.5217 404.1079 0.0912 -1.0000 -1.0000 1856618 1595596753.80 151.4856 60.0005 32.0000 1.9461 1.9485 403.5639 404.1510 0.0912 -1.0000 -1.0000 1856696 1595596753.90 151.4856 60.0005 32.0000 1.9462 1.9486 403.5544 404.1420 0.0914 -1.0000 -1.0000 1856946 1595596754.00 151.4856 60.0005 32.0000 1.9466 1.9489 403.5755 404.1634 0.0913 -1.0000 -1.0000 1857024 1595596754.10 151.4856 60.0005 32.0000 1.9464 1.9487 403.5436 404.1298 0.0911 -1.0000 -1.0000 1857086 1595596754.20 151.5056 60.0005 32.0000 1.9464 1.9487 403.5717 404.1590 0.0914 -1.0000 -1.0000 1857149 1595596754.30 151.5056 60.0005 32.0000 1.9455 1.9478 403.5468 404.1335 0.0912 -1.0000 -1.0000 1857227 1595596754.40 151.5056 60.0005 32.0000 1.9462 1.9485 403.6471 404.2346 0.0913 -1.0000 -1.0000 1857399 1595596754.50 151.5056 60.0005 32.0000 1.9466 1.9490 403.5747 404.1618 0.0912 -1.0000 -1.0000 1857461 1595596754.60 151.5056 60.0005 32.0000 1.9467 1.9490 403.6021 404.1899 0.0912 -1.0000 -1.0000 1857524 1595596754.70 151.4898 59.9991 32.0000 1.9459 1.9483 403.5851 404.1710 0.0911 -1.0000 -1.0000 1857586 1595596754.80 151.4886 59.9990 32.0000 1.9460 1.9484 403.5189 404.1069 0.0915 -1.0000 -1.0000 1857649 1595596754.90 151.4886 59.9990 32.0000 1.9459 1.9482 403.5424 404.1300 0.0913 -1.0000 -1.0000 1858680 1595596755.00 151.4886 59.9990 32.0000 1.9462 1.9486 403.6042 404.1912 0.0912 -1.0000 -1.0000 1858742 1595596755.10 151.4886 59.9990 32.0000 1.9461 1.9484 403.5326 404.1205 0.0914 -1.0000 -1.0000 1858805 1595596755.20 151.4879 59.9990 32.0000 1.9459 1.9483 403.5522 404.1388 0.0912 -1.0000 -1.0000 1858867 1595596755.30 151.4789 59.9990 32.0000 1.9465 1.9488 403.5698 404.1569 0.0913 -1.0000 -1.0000 1858930 1595596755.40 151.4789 59.9990 32.0000 1.9459 1.9482 403.5251 404.1123 0.0913 -1.0000 -1.0000 1858992 1595596755.50 151.4789 59.9990 32.0000 1.9458 1.9481 403.5410 404.1284 0.0913 -1.0000 -1.0000 1859070 1595596755.60 151.4789 59.9990 32.0000 1.9454 1.9477 403.5548 404.1424 0.0913 -1.0000 -1.0000 1859133 1595596755.70 151.4789 59.9990 32.0000 1.9460 1.9483 403.5730 404.1601 0.0913 -1.0000 -1.0000 1859195 1595596755.80 151.4861 59.9990 32.0000 1.9460 1.9483 403.5419 404.1290 0.0913 -1.0000 -1.0000 1859273 1595596755.90 151.4861 59.9990 32.0000 1.9460 1.9483 403.5329 404.1203 0.0913 -1.0000 -1.0000 1859336 1595596756.00 151.4861 59.9990 32.0000 1.9460 1.9484 403.5509 404.1392 0.0915 -1.0000 -1.0000 1859414 1595596756.10 151.4861 59.9990 32.0000 1.9458 1.9481 403.5318 404.1198 0.0914 -1.0000 -1.0000 1859476 1595596756.20 151.4861 59.9990 32.0000 1.9460 1.9484 403.5931 404.1811 0.0913 -1.0000 -1.0000 1859539 1595596756.30 151.5063 59.9990 32.0000 1.9461 1.9484 403.5768 404.1643 0.0913 -1.0000 -1.0000 1859617 1595596756.40 151.5160 59.9990 32.0000 1.9462 1.9485 403.5221 404.1103 0.0914 -1.0000 -1.0000 1859679 1595596756.50 151.5160 59.9990 32.0000 1.9466 1.9489 403.5406 404.1281 0.0913 -1.0000 -1.0000 1859742 1595596756.60 151.5160 59.9990 32.0000 1.9463 1.9486 403.5388 404.1258 0.0912 -1.0000 -1.0000 1859804 1595596756.70 151.5160 59.9990 32.0000 1.9458 1.9482 403.4942 404.0812 0.0913 -1.0000 -1.0000 1859867 1595596756.80 151.5160 59.9990 32.0000 1.9464 1.9487 403.5593 404.1465 0.0913 -1.0000 -1.0000 1859929 1595596756.90 151.5160 59.9990 32.0000 1.9461 1.9484 403.4799 404.0675 0.0914 -1.0000 -1.0000 1900008 1595596757.00 151.5160 59.9990 32.0000 1.9461 1.9485 403.5239 404.1105 0.0912 -1.0000 -1.0000 1900133 1595596757.10 151.5160 59.9990 32.0000 1.9463 1.9486 403.4964 404.0830 0.0912 -1.0000 -1.0000 1900195 1595596757.20 151.5160 59.9990 32.0000 1.9464 1.9488 403.4915 404.0794 0.0914 -1.0000 -1.0000 1900273 1595596757.30 151.5160 59.9990 32.0000 1.9468 1.9492 403.4953 404.0823 0.0913 -1.0000 -1.0000 1900336 1595596757.40 151.5302 59.9990 32.0000 1.9461 1.9484 403.5172 404.1048 0.0913 -1.0000 -1.0000 1900398 1595596757.50 151.5396 59.9990 32.0000 1.9463 1.9486 403.5157 404.1026 0.0913 -1.0000 -1.0000 1900882 1595596757.60 151.5396 59.9990 32.0000 1.9467 1.9491 403.5177 404.1033 0.0911 -1.0000 -1.0000 1900945 1595596757.70 151.5396 59.9990 32.0000 1.9469 1.9492 403.5152 404.1023 0.0913 -1.0000 -1.0000 1901007 1595596757.80 151.5396 59.9990 32.0000 1.9457 1.9480 403.5069 404.0945 0.0913 -1.0000 -1.0000 1901070 1595596757.90 151.5396 59.9990 32.0000 1.9462 1.9485 403.4786 404.0660 0.0913 -1.0000 -1.0000 1901132 1595596758.00 151.4861 59.9990 32.0000 1.9466 1.9489 403.5671 404.1537 0.0912 -1.0000 -1.0000 1901382 1595596758.10 151.4821 59.9990 32.0000 1.9463 1.9486 403.5067 404.0931 0.0911 -1.0000 -1.0000 1901445 1595596758.20 151.4821 59.9990 32.0000 1.9464 1.9487 403.6455 404.2337 0.0914 -1.0000 -1.0000 1901507 1595596758.30 151.4821 59.9990 32.0000 1.9469 1.9492 403.5056 404.0930 0.0913 -1.0000 -1.0000 1901585 1595596758.40 151.4821 59.9990 32.0000 1.9462 1.9485 403.4978 404.0843 0.0912 -1.0000 -1.0000 1901648 1595596758.50 151.4846 59.9990 32.0000 1.9462 1.9485 403.5207 404.1074 0.0912 -1.0000 -1.0000 1901710 1595596758.60 151.5406 59.9990 32.0000 1.9462 1.9485 403.5642 404.1511 0.0912 -1.0000 -1.0000 1901788 1595596758.70 151.5406 59.9990 32.0000 1.9459 1.9482 403.5693 404.1565 0.0913 -1.0000 -1.0000 1901851 1595596758.80 151.5406 59.9990 32.0000 1.9468 1.9491 403.5308 404.1176 0.0912 -1.0000 -1.0000 1901914 1595596758.90 151.5406 59.9990 32.0000 1.9467 1.9490 403.6332 404.2208 0.0912 -1.0000 -1.0000 1901976 1595596759.00 151.5406 59.9990 32.0000 1.9464 1.9487 403.5791 404.1660 0.0913 -1.0000 -1.0000 1902038 1595596759.10 151.5246 59.9990 32.0000 1.9462 1.9486 403.6076 404.1948 0.0913 -1.0000 -1.0000 1902101 1595596759.20 151.5246 59.9990 32.0000 1.9470 1.9493 403.5312 404.1185 0.0913 -1.0000 -1.0000 1902179 1595596759.30 151.5246 59.9990 32.0000 1.9467 1.9490 403.5877 404.1746 0.0912 -1.0000 -1.0000 1902242 1595596759.40 151.5246 59.9990 32.0000 1.9471 1.9494 403.5931 404.1810 0.0914 -1.0000 -1.0000 1902304 1595596759.50 151.5246 59.9990 32.0000 1.9464 1.9487 403.6295 404.2170 0.0914 -1.0000 -1.0000 1902382 1595596759.60 151.5117 59.9992 32.0000 1.9466 1.9490 403.5881 404.1761 0.0913 -1.0000 -1.0000 1902476 1595596759.70 151.4730 59.9998 32.0000 1.9461 1.9485 403.5633 404.1509 0.0913 -1.0000 -1.0000 1902538 1595596759.80 151.4730 59.9998 32.0000 1.9466 1.9489 403.5377 404.1235 0.0912 -1.0000 -1.0000 1902616 1595596759.90 151.4730 59.9998 32.0000 1.9461 1.9484 403.5706 404.1585 0.0913 -1.0000 -1.0000 1902679 1595596760.00 151.4730 59.9998 32.0000 1.9467 1.9490 403.5739 404.1617 0.0914 -1.0000 -1.0000 1902741 1595596760.10 151.4730 59.9998 32.0000 1.9457 1.9481 403.4855 404.0724 0.0913 -1.0000 -1.0000 1902913 1595596760.20 151.4820 59.9998 32.0000 1.9455 1.9478 403.5475 404.1349 0.0913 -1.0000 -1.0000 1902976 1595596760.30 151.4879 59.9998 32.0000 1.9459 1.9482 403.6063 404.1925 0.0911 -1.0000 -1.0000 1903054 1595596760.40 151.4879 59.9998 32.0000 1.9461 1.9484 403.5834 404.1698 0.0912 -1.0000 -1.0000 1903116 1595596760.50 151.4879 59.9998 32.0000 1.9462 1.9485 403.5905 404.1777 0.0913 -1.0000 -1.0000 1903179 1595596760.60 151.4879 59.9998 32.0000 1.9459 1.9483 403.5546 404.1418 0.0912 -1.0000 -1.0000 1903429 1595596760.70 151.4879 59.9998 32.0000 1.9456 1.9479 403.5863 404.1724 0.0912 -1.0000 -1.0000 1903491 1595596760.80 151.5155 59.9998 32.0000 1.9459 1.9482 403.5871 404.1751 0.0914 -1.0000 -1.0000 1903554 1595596760.90 151.5155 59.9998 32.0000 1.9463 1.9486 403.4634 404.0499 0.0911 -1.0000 -1.0000 1903632 1595596761.00 151.5155 59.9998 32.0000 1.9463 1.9487 403.5922 404.1802 0.0913 -1.0000 -1.0000 1903694 1595596761.10 151.5155 59.9998 32.0000 1.9463 1.9487 403.5650 404.1521 0.0913 -1.0000 -1.0000 1904429 1595596761.20 151.5155 59.9998 32.0000 1.9457 1.9480 403.5124 404.1001 0.0914 -1.0000 -1.0000 1904491 1595596761.30 151.4940 59.9998 32.0000 1.9459 1.9483 403.5338 404.1215 0.0913 -1.0000 -1.0000 1904554 1595596761.40 151.4911 59.9998 32.0000 1.9458 1.9482 403.5215 404.1087 0.0913 -1.0000 -1.0000 1904631 1595596761.50 151.4911 59.9998 32.0000 1.9464 1.9487 403.5718 404.1586 0.0912 -1.0000 -1.0000 1904694 1595596761.60 151.4911 59.9998 32.0000 1.9462 1.9486 403.5654 404.1525 0.0912 -1.0000 -1.0000 1904756 1595596761.70 151.4911 59.9998 32.0000 1.9462 1.9485 403.5456 404.1328 0.0913 -1.0000 -1.0000 1904819 1595596761.80 151.4929 59.9998 32.0000 1.9465 1.9488 403.5167 404.1036 0.0912 -1.0000 -1.0000 1904897 1595596761.90 151.5028 59.9998 32.0000 1.9460 1.9483 403.6535 404.2413 0.0913 -1.0000 -1.0000 1904960 1595596762.00 151.5028 59.9998 32.0000 1.9457 1.9481 403.6123 404.1996 0.0913 -1.0000 -1.0000 1905022 1595596762.10 151.5028 59.9998 32.0000 1.9461 1.9484 403.6182 404.2055 0.0913 -1.0000 -1.0000 1905163 1595596762.20 151.5028 59.9998 32.0000 1.9461 1.9484 403.5985 404.1861 0.0913 -1.0000 -1.0000 1905225 1595596762.30 151.5028 59.9998 32.0000 1.9467 1.9490 403.6210 404.2082 0.0912 -1.0000 -1.0000 1905288 1595596762.40 151.5157 59.9998 32.0000 1.9470 1.9493 403.6739 404.2611 0.0913 -1.0000 -1.0000 1905350 1595596762.50 151.5157 59.9998 32.0000 1.9467 1.9490 403.6573 404.2444 0.0912 -1.0000 -1.0000 1905413 1595596762.60 151.5157 59.9998 32.0000 1.9456 1.9479 403.6117 404.1979 0.0912 -1.0000 -1.0000 1905491 1595596762.70 151.5157 59.9998 32.0000 1.9463 1.9487 403.5527 404.1399 0.0913 -1.0000 -1.0000 1905663 1595596762.80 151.5157 59.9998 32.0000 1.9460 1.9484 403.5124 404.0999 0.0913 -1.0000 -1.0000 1905725 1595596762.90 151.5157 59.9998 32.0000 1.9465 1.9488 403.6021 404.1897 0.0913 -1.0000 -1.0000 1905803 1595596763.00 151.5157 59.9998 32.0000 1.9459 1.9482 403.5347 404.1217 0.0912 -1.0000 -1.0000 1905866 1595596763.10 151.5157 59.9998 32.0000 1.9465 1.9488 403.5436 404.1310 0.0913 -1.0000 -1.0000 1905928 1595596763.20 151.5157 59.9998 32.0000 1.9466 1.9489 403.6282 404.2154 0.0913 -1.0000 -1.0000 1906178 1595596763.30 151.5157 59.9998 32.0000 1.9468 1.9491 403.6147 404.2022 0.0913 -1.0000 -1.0000 1906240 1595596763.40 151.5146 59.9998 32.0000 1.9464 1.9487 403.6592 404.2467 0.0913 -1.0000 -1.0000 1906303 1595596763.50 151.4703 59.9998 32.0000 1.9461 1.9485 403.5707 404.1565 0.0912 -1.0000 -1.0000 1906366 1595596763.60 151.4703 59.9998 32.0000 1.9452 1.9476 403.5891 404.1772 0.0914 -1.0000 -1.0000 1906428 1595596763.70 151.4703 59.9998 32.0000 1.9454 1.9477 403.5104 404.0974 0.0912 -1.0000 -1.0000 1906709 1595596763.80 151.4703 59.9998 32.0000 1.9459 1.9483 403.6368 404.2239 0.0912 -1.0000 -1.0000 1906787 1595596763.90 151.4703 59.9998 32.0000 1.9463 1.9486 403.5506 404.1381 0.0913 -1.0000 -1.0000 1906850 1595596764.00 151.4700 59.9998 32.0000 1.9463 1.9486 403.6010 404.1876 0.0912 -1.0000 -1.0000 1906928 1595596764.10 151.4582 59.9998 32.0000 1.9466 1.9489 403.4745 404.0623 0.0914 -1.0000 -1.0000 1906990 1595596764.20 151.4582 59.9998 32.0000 1.9455 1.9479 403.5108 404.0984 0.0915 -1.0000 -1.0000 1907662 1595596764.30 151.4582 59.9998 32.0000 1.9457 1.9481 403.5217 404.1095 0.0912 -1.0000 -1.0000 1907740 1595596764.40 151.4582 59.9998 32.0000 1.9460 1.9483 403.5600 404.1466 0.0912 -1.0000 -1.0000 1907803 1595596764.50 151.4582 59.9998 32.0000 1.9456 1.9479 403.5570 404.1441 0.0912 -1.0000 -1.0000 1907896 1595596764.60 151.4991 59.9998 32.0000 1.9459 1.9482 403.6192 404.2070 0.0914 -1.0000 -1.0000 1907959 1595596764.70 151.4991 59.9998 32.0000 1.9454 1.9477 403.5061 404.0932 0.0913 -1.0000 -1.0000 1908022 1595596764.80 151.4991 59.9998 32.0000 1.9461 1.9485 403.5561 404.1434 0.0912 -1.0000 -1.0000 1908084 1595596764.90 151.4991 59.9998 32.0000 1.9465 1.9489 403.5686 404.1547 0.0911 -1.0000 -1.0000 1908162 1595596765.00 151.4991 59.9998 32.0000 1.9461 1.9484 403.5368 404.1246 0.0914 -1.0000 -1.0000 1908224 1595596765.10 151.4945 59.9998 32.0000 1.9466 1.9489 403.5829 404.1703 0.0913 -1.0000 -1.0000 1908287 1595596765.20 151.4918 59.9997 32.0000 1.9458 1.9481 403.4963 404.0833 0.0912 -1.0000 -1.0000 1908350 1595596765.30 151.4918 59.9997 32.0000 1.9460 1.9484 403.5574 404.1444 0.0913 -1.0000 -1.0000 1908443 1595596765.40 151.4918 59.9997 32.0000 1.9461 1.9485 403.5978 404.1851 0.0913 -1.0000 -1.0000 1908506 1595596765.50 151.4918 59.9997 32.0000 1.9464 1.9487 403.5536 404.1418 0.0915 -1.0000 -1.0000 1908584 1595596765.60 151.4906 59.9997 32.0000 1.9468 1.9491 403.5716 404.1592 0.0913 -1.0000 -1.0000 1908646 1595596765.70 151.4666 59.9997 32.0000 1.9461 1.9485 403.5853 404.1715 0.0911 -1.0000 -1.0000 1908709 1595596765.80 151.4666 59.9997 32.0000 1.9457 1.9480 403.5733 404.1596 0.0912 -1.0000 -1.0000 1909443 1595596765.90 151.4666 59.9997 32.0000 1.9464 1.9487 403.5551 404.1426 0.0913 -1.0000 -1.0000 1909505 1595596766.00 151.4666 59.9997 32.0000 1.9459 1.9482 403.5402 404.1273 0.0913 -1.0000 -1.0000 1909568 1595596766.10 151.4666 59.9997 32.0000 1.9462 1.9485 403.5692 404.1564 0.0913 -1.0000 -1.0000 1909630 1595596766.20 151.5194 59.9997 32.0000 1.9466 1.9489 403.6387 404.2263 0.0913 -1.0000 -1.0000 1909724 1595596766.30 151.5225 59.9997 32.0000 1.9465 1.9488 403.6188 404.2063 0.0913 -1.0000 -1.0000 1909786 1595596766.40 151.5225 59.9997 32.0000 1.9462 1.9486 403.5467 404.1337 0.0912 -1.0000 -1.0000 1909849 1595596766.50 151.5225 59.9997 32.0000 1.9464 1.9487 403.5775 404.1650 0.0913 -1.0000 -1.0000 1909912 1595596766.60 151.5225 59.9997 32.0000 1.9465 1.9488 403.6014 404.1884 0.0913 -1.0000 -1.0000 1909990 1595596766.70 151.5225 59.9997 32.0000 1.9461 1.9485 403.5235 404.1114 0.0914 -1.0000 -1.0000 1910052 1595596766.80 151.5209 59.9997 32.0000 1.9465 1.9488 403.4944 404.0810 0.0912 -1.0000 -1.0000 1910115 1595596766.90 151.5019 59.9997 32.0000 1.9458 1.9481 403.5878 404.1749 0.0913 -1.0000 -1.0000 1910193 1595596767.00 151.5019 59.9997 32.0000 1.9460 1.9483 403.6061 404.1941 0.0914 -1.0000 -1.0000 1910255 1595596767.10 151.5019 59.9997 32.0000 1.9462 1.9485 403.5808 404.1682 0.0913 -1.0000 -1.0000 1910318 1595596767.20 151.5019 59.9997 32.0000 1.9465 1.9488 403.6688 404.2565 0.0913 -1.0000 -1.0000 1910380 1595596767.30 151.5019 59.9997 32.0000 1.9456 1.9479 403.5654 404.1519 0.0912 -1.0000 -1.0000 1910443 1595596767.40 151.4838 59.9997 32.0000 1.9462 1.9485 403.6038 404.1917 0.0914 -1.0000 -1.0000 1910505 1595596767.50 151.4838 59.9997 32.0000 1.9463 1.9487 403.6106 404.1984 0.0913 -1.0000 -1.0000 1910583 1595596767.60 151.4838 59.9997 32.0000 1.9463 1.9487 403.6253 404.2122 0.0912 -1.0000 -1.0000 1910646 1595596767.70 151.4838 59.9997 32.0000 1.9462 1.9485 403.6811 404.2691 0.0913 -1.0000 -1.0000 1910708 1595596767.80 151.4838 59.9997 32.0000 1.9456 1.9479 403.5738 404.1611 0.0913 -1.0000 -1.0000 1910786 1595596767.90 151.4838 59.9997 32.0000 1.9461 1.9484 403.5487 404.1365 0.0914 -1.0000 -1.0000 1911442 1595596768.00 151.4838 59.9997 32.0000 1.9458 1.9482 403.5738 404.1618 0.0914 -1.0000 -1.0000 1911583 1595596768.10 151.4838 59.9997 32.0000 1.9462 1.9485 403.6093 404.1967 0.0913 -1.0000 -1.0000 1911646 1595596768.20 151.4838 59.9997 32.0000 1.9467 1.9490 403.5780 404.1655 0.0913 -1.0000 -1.0000 1911708 1595596768.30 151.4838 59.9997 32.0000 1.9464 1.9487 403.6107 404.1977 0.0912 -1.0000 -1.0000 1911786 1595596768.40 151.4838 59.9997 32.0000 1.9465 1.9488 403.5502 404.1375 0.0912 -1.0000 -1.0000 1911849 1595596768.50 151.4838 59.9997 32.0000 1.9460 1.9483 403.5799 404.1666 0.0912 -1.0000 -1.0000 1911911 1595596768.60 151.4913 59.9997 32.0000 1.9462 1.9485 403.6717 404.2585 0.0912 -1.0000 -1.0000 1911989 1595596768.70 151.4913 59.9997 32.0000 1.9466 1.9489 403.5422 404.1292 0.0912 -1.0000 -1.0000 1912052 1595596768.80 151.4913 59.9997 32.0000 1.9462 1.9485 403.5020 404.0886 0.0912 -1.0000 -1.0000 1912114 1595596768.90 151.4913 59.9997 32.0000 1.9463 1.9486 403.5171 404.1037 0.0912 -1.0000 -1.0000 1912177 1595596769.00 151.4913 59.9997 32.0000 1.9464 1.9488 403.5919 404.1788 0.0912 -1.0000 -1.0000 1912239 1595596769.10 151.4913 59.9997 32.0000 1.9464 1.9487 403.5695 404.1568 0.0913 -1.0000 -1.0000 1912302 1595596769.20 151.5004 59.9996 32.0000 1.9465 1.9488 403.5746 404.1620 0.0913 -1.0000 -1.0000 1912380 1595596769.30 151.5004 59.9996 32.0000 1.9464 1.9488 403.5765 404.1638 0.0913 -1.0000 -1.0000 1912442 1595596769.40 151.5004 59.9996 32.0000 1.9451 1.9475 403.5820 404.1698 0.0913 -1.0000 -1.0000 1912880 1595596769.50 151.5004 59.9996 32.0000 1.9466 1.9489 403.5691 404.1567 0.0913 -1.0000 -1.0000 1912958 1595596769.60 151.5004 59.9996 32.0000 1.9464 1.9487 403.5554 404.1426 0.0913 -1.0000 -1.0000 1913020 1595596769.70 151.5004 59.9996 32.0000 1.9465 1.9489 403.6092 404.1965 0.0912 -1.0000 -1.0000 1913083 1595596769.80 151.5004 59.9996 32.0000 1.9462 1.9485 403.6171 404.2054 0.0915 -1.0000 -1.0000 1913145 1595596769.90 151.5004 59.9996 32.0000 1.9461 1.9484 403.5969 404.1837 0.0912 -1.0000 -1.0000 1913395 1595596770.00 151.5004 59.9996 32.0000 1.9460 1.9483 403.6393 404.2256 0.0911 -1.0000 -1.0000 1913458 1595596770.10 151.5004 59.9996 32.0000 1.9463 1.9487 403.5875 404.1746 0.0913 -1.0000 -1.0000 1913520 1595596770.20 151.5004 59.9996 32.0000 1.9468 1.9492 403.5855 404.1736 0.0914 -1.0000 -1.0000 1913583 1595596770.30 151.5004 59.9996 32.0000 1.9462 1.9486 403.5986 404.1857 0.0912 -1.0000 -1.0000 1913661 1595596770.40 151.4796 59.9996 32.0000 1.9468 1.9492 403.5886 404.1741 0.0910 -1.0000 -1.0000 1913723 1595596770.50 151.4796 59.9996 32.0000 1.9449 1.9472 403.5648 404.1522 0.0913 -1.0000 -1.0000 1913786 1595596770.60 151.4796 59.9996 32.0000 1.9466 1.9490 403.5945 404.1818 0.0913 -1.0000 -1.0000 1913864 1595596770.70 151.4796 59.9996 32.0000 1.9458 1.9481 403.6334 404.2203 0.0912 -1.0000 -1.0000 1913926 1595596770.80 151.4796 59.9996 32.0000 1.9458 1.9481 403.5755 404.1638 0.0914 -1.0000 -1.0000 1913989 1595596770.90 151.4670 59.9996 32.0000 1.9458 1.9482 403.5849 404.1729 0.0914 -1.0000 -1.0000 1914067 1595596771.00 151.4645 59.9996 32.0000 1.9457 1.9480 403.5692 404.1574 0.0914 -1.0000 -1.0000 1914114 1595596771.10 151.4645 59.9996 32.0000 1.9462 1.9486 403.5744 404.1623 0.0914 -1.0000 -1.0000 1914192 1595596771.20 151.4645 59.9996 32.0000 1.9456 1.9480 403.5673 404.1546 0.0912 -1.0000 -1.0000 1914254 1595596771.30 151.5172 59.9996 32.0000 1.9462 1.9485 403.6350 404.2237 0.0916 -1.0000 -1.0000 1914317 1595596771.40 151.5172 59.9996 32.0000 1.9461 1.9484 403.6165 404.2041 0.0913 -1.0000 -1.0000 1914379 1595596771.50 151.5172 59.9996 32.0000 1.9462 1.9485 403.6223 404.2095 0.0913 -1.0000 -1.0000 1914457 1595596771.60 151.5172 59.9996 32.0000 1.9460 1.9484 403.5554 404.1437 0.0914 -1.0000 -1.0000 1914520 1595596771.70 151.5172 59.9996 32.0000 1.9464 1.9488 403.6255 404.2136 0.0914 -1.0000 -1.0000 1914582 1595596771.80 151.5172 59.9996 32.0000 1.9472 1.9495 403.5987 404.1864 0.0913 -1.0000 -1.0000 1914660 1595596771.90 151.5172 59.9996 32.0000 1.9468 1.9492 403.5736 404.1613 0.0913 -1.0000 -1.0000 1914723 1595596772.00 151.5172 59.9996 32.0000 1.9462 1.9486 403.6160 404.2026 0.0912 -1.0000 -1.0000 1915160 1595596772.10 151.5031 59.9996 32.0000 1.9458 1.9481 403.5863 404.1737 0.0914 -1.0000 -1.0000 1915223 1595596772.20 151.5031 59.9996 32.0000 1.9468 1.9492 403.5796 404.1678 0.0914 -1.0000 -1.0000 1915285 1595596772.30 151.5031 59.9996 32.0000 1.9467 1.9490 403.6223 404.2098 0.0913 -1.0000 -1.0000 1915348 1595596772.40 151.5031 59.9996 32.0000 1.9463 1.9486 403.5806 404.1686 0.0914 -1.0000 -1.0000 1915410 1595596772.50 151.5031 59.9996 32.0000 1.9464 1.9487 403.6140 404.2017 0.0913 -1.0000 -1.0000 1915473 1595596772.60 151.4646 59.9996 32.0000 1.9457 1.9480 403.5868 404.1735 0.0913 -1.0000 -1.0000 1915551 1595596772.70 151.4646 59.9996 32.0000 1.9460 1.9483 403.5894 404.1770 0.0913 -1.0000 -1.0000 1915613 1595596772.80 151.4646 59.9996 32.0000 1.9461 1.9484 403.6232 404.2105 0.0913 -1.0000 -1.0000 1915676 1595596772.90 151.4646 59.9996 32.0000 1.9456 1.9479 403.6172 404.2040 0.0912 -1.0000 -1.0000 1915754 1595596773.00 151.4646 59.9996 32.0000 1.9458 1.9481 403.6155 404.2020 0.0911 -1.0000 -1.0000 1915926 1595596773.10 151.4677 59.9996 32.0000 1.9458 1.9481 403.5751 404.1631 0.0914 -1.0000 -1.0000 1915988 1595596773.20 151.4731 59.9996 32.0000 1.9460 1.9483 403.6378 404.2248 0.0912 -1.0000 -1.0000 1916051 1595596773.30 151.4731 59.9996 32.0000 1.9456 1.9480 403.5702 404.1574 0.0913 -1.0000 -1.0000 1916129 1595596773.40 151.4731 59.9996 32.0000 1.9464 1.9488 403.5885 404.1760 0.0913 -1.0000 -1.0000 1916176 1595596773.50 151.4731 59.9996 32.0000 1.9459 1.9482 403.6048 404.1923 0.0912 -1.0000 -1.0000 1916426 1595596773.60 151.4731 59.9996 32.0000 1.9461 1.9484 403.5847 404.1715 0.0913 -1.0000 -1.0000 1916488 1595596773.70 151.4731 59.9996 32.0000 1.9459 1.9482 403.5031 404.0905 0.0913 -1.0000 -1.0000 1916551 1595596773.80 151.4885 59.9996 32.0000 1.9463 1.9486 403.5290 404.1160 0.0913 -1.0000 -1.0000 1916613 1595596773.90 151.4885 59.9996 32.0000 1.9460 1.9484 403.5568 404.1448 0.0913 -1.0000 -1.0000 1916675 1595596774.00 151.4885 59.9996 32.0000 1.9458 1.9481 403.5994 404.1870 0.0913 -1.0000 -1.0000 1916910 1595596774.10 151.4885 59.9996 32.0000 1.9461 1.9484 403.5637 404.1513 0.0913 -1.0000 -1.0000 1916972 1595596774.20 151.4885 59.9996 32.0000 1.9460 1.9483 403.6028 404.1897 0.0912 -1.0000 -1.0000 1917035 1595596774.30 151.4763 59.9996 32.0000 1.9458 1.9481 403.5525 404.1390 0.0912 -1.0000 -1.0000 1917113 1595596774.40 151.4759 59.9996 32.0000 1.9462 1.9486 403.5550 404.1424 0.0913 -1.0000 -1.0000 1917175 1595596774.50 151.4759 59.9996 32.0000 1.9469 1.9493 403.6215 404.2095 0.0914 -1.0000 -1.0000 1917410 1595596774.60 151.4759 59.9996 32.0000 1.9460 1.9483 403.6247 404.2123 0.0913 -1.0000 -1.0000 1917488 1595596774.70 151.4759 59.9996 32.0000 1.9455 1.9478 403.5844 404.1716 0.0913 -1.0000 -1.0000 1917550 1595596774.80 151.4759 59.9996 32.0000 1.9464 1.9487 403.6084 404.1966 0.0914 -1.0000 -1.0000 1917613 1595596774.90 151.4759 59.9996 32.0000 1.9459 1.9482 403.5782 404.1657 0.0913 -1.0000 -1.0000 1917691 1595596775.00 151.4759 59.9996 32.0000 1.9459 1.9482 403.6300 404.2173 0.0912 -1.0000 -1.0000 1917910 1595596775.10 151.4759 59.9996 32.0000 1.9456 1.9479 403.6186 404.2062 0.0913 -1.0000 -1.0000 1917972 1595596775.20 151.4759 59.9996 32.0000 1.9457 1.9480 403.5712 404.1585 0.0913 -1.0000 -1.0000 1918050 1595596775.30 151.4759 59.9996 32.0000 1.9459 1.9482 403.6074 404.1941 0.0912 -1.0000 -1.0000 1918113 1595596775.40 151.4567 59.9993 32.0000 1.9459 1.9483 403.6382 404.2262 0.0914 -1.0000 -1.0000 1918175 1595596775.50 151.4567 59.9993 32.0000 1.9453 1.9476 403.6425 404.2306 0.0914 -1.0000 -1.0000 1919175 1595596775.60 151.4567 59.9993 32.0000 1.9463 1.9487 403.6131 404.1998 0.0911 -1.0000 -1.0000 1919253 1595596775.70 151.4748 59.9993 32.0000 1.9457 1.9481 403.6158 404.2035 0.0913 -1.0000 -1.0000 1919316 1595596775.80 151.4748 59.9993 32.0000 1.9455 1.9479 403.5373 404.1243 0.0912 -1.0000 -1.0000 1919378 1595596775.90 151.4748 59.9993 32.0000 1.9467 1.9490 403.6278 404.2156 0.0914 -1.0000 -1.0000 1919565 1595596776.00 151.4748 59.9993 32.0000 1.9462 1.9485 403.5680 404.1545 0.0912 -1.0000 -1.0000 1919644 1595596776.10 151.4748 59.9993 32.0000 1.9458 1.9482 403.6468 404.2339 0.0912 -1.0000 -1.0000 1919706 1595596776.20 151.4956 59.9993 32.0000 1.9466 1.9489 403.6424 404.2295 0.0913 -1.0000 -1.0000 1919769 1595596776.30 151.4425 59.9993 32.0000 1.9467 1.9490 403.6304 404.2173 0.0913 -1.0000 -1.0000 1919847 1595596776.40 151.4425 59.9993 32.0000 1.9463 1.9487 403.6090 404.1972 0.0914 -1.0000 -1.0000 1919909 1595596776.50 151.4425 59.9993 32.0000 1.9463 1.9487 403.6079 404.1963 0.0914 -1.0000 -1.0000 1919972 1595596776.60 151.4425 59.9993 32.0000 1.9466 1.9489 403.6195 404.2062 0.0911 -1.0000 -1.0000 1920050 1595596776.70 151.4546 59.9993 32.0000 1.9463 1.9487 403.6547 404.2416 0.0912 -1.0000 -1.0000 1920112 1595596776.80 151.5306 59.9993 32.0000 1.9457 1.9480 403.6567 404.2438 0.0912 -1.0000 -1.0000 1920175 1595596776.90 151.5306 59.9993 32.0000 1.9460 1.9484 403.6700 404.2570 0.0912 -1.0000 -1.0000 1920237 1595596777.00 151.5013 59.9993 32.0000 1.9466 1.9489 403.6066 404.1933 0.0912 -1.0000 -1.0000 1920300 1595596777.10 151.4839 59.9993 32.0000 1.9469 1.9492 403.6399 404.2270 0.0912 -1.0000 -1.0000 1920362 1595596777.20 151.4839 59.9993 32.0000 1.9455 1.9478 403.5816 404.1679 0.0911 -1.0000 -1.0000 1920440 1595596777.30 151.4839 59.9993 32.0000 1.9463 1.9486 403.6545 404.2409 0.0912 -1.0000 -1.0000 1920503 1595596777.40 151.4839 59.9993 32.0000 1.9463 1.9487 403.5762 404.1634 0.0912 -1.0000 -1.0000 1920565 1595596777.50 151.4839 59.9993 32.0000 1.9466 1.9490 403.5886 404.1762 0.0914 -1.0000 -1.0000 1920643 1595596777.60 151.4839 59.9993 32.0000 1.9462 1.9486 403.5742 404.1604 0.0911 -1.0000 -1.0000 1920706 1595596777.70 151.4839 59.9993 32.0000 1.9461 1.9484 403.6081 404.1956 0.0913 -1.0000 -1.0000 1920768 1595596777.80 151.4839 59.9993 32.0000 1.9465 1.9488 403.6396 404.2270 0.0913 -1.0000 -1.0000 1920831 1595596777.90 151.4839 59.9993 32.0000 1.9465 1.9489 403.6393 404.2274 0.0914 -1.0000 -1.0000 1920924 1595596778.00 151.4839 59.9993 32.0000 1.9462 1.9485 403.5988 404.1875 0.0914 -1.0000 -1.0000 1921096 1595596778.10 151.4839 59.9993 32.0000 1.9465 1.9489 403.6386 404.2268 0.0913 -1.0000 -1.0000 1921159 1595596778.20 151.4839 59.9993 32.0000 1.9464 1.9487 403.5982 404.1857 0.0913 -1.0000 -1.0000 1921221 1595596778.30 151.4875 59.9993 32.0000 1.9463 1.9487 403.5617 404.1491 0.0913 -1.0000 -1.0000 1921284 1595596778.40 151.4875 59.9993 32.0000 1.9459 1.9482 403.6398 404.2272 0.0913 -1.0000 -1.0000 1921346 1595596778.50 151.4875 59.9993 32.0000 1.9463 1.9487 403.5612 404.1486 0.0913 -1.0000 -1.0000 1921409 1595596778.60 151.4875 59.9993 32.0000 1.9467 1.9490 403.6541 404.2419 0.0914 -1.0000 -1.0000 1921487 1595596778.70 151.4875 59.9993 32.0000 1.9462 1.9486 403.6225 404.2105 0.0913 -1.0000 -1.0000 1921549 1595596778.80 151.4875 59.9993 32.0000 1.9458 1.9481 403.6125 404.2003 0.0914 -1.0000 -1.0000 1921612 1595596778.90 151.4875 59.9993 32.0000 1.9461 1.9485 403.5843 404.1725 0.0915 -1.0000 -1.0000 1921690 1595596779.00 151.4875 59.9993 32.0000 1.9465 1.9488 403.6526 404.2411 0.0914 -1.0000 -1.0000 1921753 1595596779.10 151.4875 59.9993 32.0000 1.9463 1.9486 403.5920 404.1789 0.0912 -1.0000 -1.0000 1922190 1595596779.20 151.5049 59.9993 32.0000 1.9463 1.9487 403.5998 404.1867 0.0912 -1.0000 -1.0000 1922268 1595596779.30 151.5258 59.9993 32.0000 1.9468 1.9492 403.6145 404.2015 0.0912 -1.0000 -1.0000 1922331 1595596779.40 151.5258 59.9993 32.0000 1.9467 1.9490 403.6092 404.1968 0.0913 -1.0000 -1.0000 1922393 1595596779.50 151.5258 59.9993 32.0000 1.9465 1.9488 403.5114 404.0975 0.0911 -1.0000 -1.0000 1922471 1595596779.60 151.5249 59.9993 32.0000 1.9461 1.9484 403.6403 404.2276 0.0913 -1.0000 -1.0000 1922534 1595596779.70 151.5249 59.9993 32.0000 1.9461 1.9484 403.6422 404.2296 0.0913 -1.0000 -1.0000 1922596 1595596779.80 151.5249 59.9993 32.0000 1.9467 1.9490 403.5892 404.1760 0.0912 -1.0000 -1.0000 1922659 1595596779.90 151.5249 59.9993 32.0000 1.9459 1.9483 403.6285 404.2160 0.0913 -1.0000 -1.0000 1922721 1595596780.00 151.5249 59.9993 32.0000 1.9464 1.9487 403.5421 404.1290 0.0912 -1.0000 -1.0000 1922799 1595596780.10 151.5249 59.9993 32.0000 1.9462 1.9486 403.6078 404.1942 0.0911 -1.0000 -1.0000 1922862 1595596780.20 151.5249 59.9993 32.0000 1.9466 1.9490 403.5615 404.1483 0.0913 -1.0000 -1.0000 1923190 1595596780.30 151.5173 59.9998 32.0000 1.9462 1.9485 403.5899 404.1778 0.0914 -1.0000 -1.0000 1923268 1595596780.40 151.5170 59.9998 32.0000 1.9461 1.9484 403.5428 404.1304 0.0913 -1.0000 -1.0000 1923330 1595596780.50 151.5170 59.9998 32.0000 1.9464 1.9488 403.5654 404.1520 0.0912 -1.0000 -1.0000 1923393 1595596780.60 151.5170 59.9998 32.0000 1.9469 1.9492 403.5775 404.1645 0.0912 -1.0000 -1.0000 1923455 1595596780.70 151.5170 59.9998 32.0000 1.9461 1.9485 403.6103 404.1974 0.0913 -1.0000 -1.0000 1923518 1595596780.80 151.5170 59.9998 32.0000 1.9467 1.9490 403.5922 404.1791 0.0911 -1.0000 -1.0000 1923580 1595596780.90 151.5170 59.9998 32.0000 1.9464 1.9487 403.5743 404.1617 0.0914 -1.0000 -1.0000 1923659 1595596781.00 151.5170 59.9998 32.0000 1.9471 1.9494 403.6051 404.1913 0.0912 -1.0000 -1.0000 1923721 1595596781.10 151.5170 59.9998 32.0000 1.9464 1.9488 403.6173 404.2045 0.0912 -1.0000 -1.0000 1923783 1595596781.20 151.5170 59.9998 32.0000 1.9463 1.9486 403.5880 404.1748 0.0912 -1.0000 -1.0000 1923924 1595596781.30 151.5170 59.9998 32.0000 1.9464 1.9488 403.5692 404.1552 0.0911 -1.0000 -1.0000 1923986 1595596781.40 151.5303 59.9998 32.0000 1.9460 1.9484 403.6021 404.1886 0.0912 -1.0000 -1.0000 1924049 1595596781.50 151.5303 59.9998 32.0000 1.9462 1.9486 403.5188 404.1057 0.0912 -1.0000 -1.0000 1924127 1595596781.60 151.5303 59.9998 32.0000 1.9460 1.9483 403.5402 404.1274 0.0913 -1.0000 -1.0000 1924189 1595596781.70 151.5303 59.9998 32.0000 1.9465 1.9489 403.4813 404.0683 0.0912 -1.0000 -1.0000 1924408 1595596781.80 151.5303 59.9998 32.0000 1.9465 1.9488 403.5118 404.0992 0.0913 -1.0000 -1.0000 1924486 1595596781.90 151.5306 59.9998 32.0000 1.9458 1.9481 403.5318 404.1185 0.0912 -1.0000 -1.0000 1924549 1595596782.00 151.5344 59.9998 32.0000 1.9462 1.9485 403.4553 404.0433 0.0913 -1.0000 -1.0000 1924627 1595596782.10 151.5344 59.9998 32.0000 1.9466 1.9489 403.5482 404.1357 0.0914 -1.0000 -1.0000 1924689 1595596782.20 151.5344 59.9998 32.0000 1.9465 1.9488 403.5735 404.1603 0.0912 -1.0000 -1.0000 1925408 1595596782.30 151.5344 59.9998 32.0000 1.9466 1.9489 403.5532 404.1409 0.0913 -1.0000 -1.0000 1925486 1595596782.40 151.5344 59.9998 32.0000 1.9461 1.9484 403.5307 404.1168 0.0911 -1.0000 -1.0000 1925564 1595596782.50 151.4865 59.9998 32.0000 1.9464 1.9488 403.5599 404.1473 0.0913 -1.0000 -1.0000 1925627 1595596782.60 151.4852 59.9998 32.0000 1.9461 1.9484 403.6043 404.1929 0.0914 -1.0000 -1.0000 1925705 1595596782.70 151.4852 59.9998 32.0000 1.9461 1.9484 403.5886 404.1755 0.0912 -1.0000 -1.0000 1925924 1595596782.80 151.4852 59.9998 32.0000 1.9460 1.9483 403.5677 404.1538 0.0911 -1.0000 -1.0000 1925986 1595596782.90 151.4852 59.9998 32.0000 1.9461 1.9485 403.6301 404.2167 0.0912 -1.0000 -1.0000 1926064 1595596783.00 151.4868 59.9998 32.0000 1.9465 1.9488 403.5775 404.1647 0.0913 -1.0000 -1.0000 1926126 1595596783.10 151.5117 59.9998 32.0000 1.9465 1.9488 403.5368 404.1243 0.0913 -1.0000 -1.0000 1926189 1595596783.20 151.5117 59.9998 32.0000 1.9464 1.9488 403.6151 404.2031 0.0914 -1.0000 -1.0000 1926782 1595596783.30 151.5117 59.9998 32.0000 1.9462 1.9485 403.6180 404.2064 0.0914 -1.0000 -1.0000 1926845 1595596783.40 151.5117 59.9998 32.0000 1.9460 1.9483 403.6409 404.2286 0.0913 -1.0000 -1.0000 1926907 1595596783.50 151.5117 59.9998 32.0000 1.9460 1.9484 403.5711 404.1585 0.0913 -1.0000 -1.0000 1926986 1595596783.60 151.5306 59.9998 32.0000 1.9462 1.9486 403.6114 404.1990 0.0914 -1.0000 -1.0000 1927048 1595596783.70 151.5306 59.9998 32.0000 1.9462 1.9485 403.5859 404.1730 0.0912 -1.0000 -1.0000 1927111 1595596783.80 151.5306 59.9998 32.0000 1.9461 1.9484 403.6085 404.1951 0.0912 -1.0000 -1.0000 1927189 1595596783.90 151.5306 59.9998 32.0000 1.9464 1.9487 403.5786 404.1658 0.0913 -1.0000 -1.0000 1927251 1595596784.00 151.5306 59.9998 32.0000 1.9462 1.9486 403.6276 404.2155 0.0914 -1.0000 -1.0000 1927314 1595596784.10 151.5306 59.9998 32.0000 1.9462 1.9486 403.6717 404.2584 0.0912 -1.0000 -1.0000 1927376 1595596784.20 151.5306 59.9998 32.0000 1.9455 1.9478 403.6028 404.1904 0.0913 -1.0000 -1.0000 1927439 1595596784.30 151.5306 59.9998 32.0000 1.9464 1.9487 403.5707 404.1587 0.0914 -1.0000 -1.0000 1927517 1595596784.40 151.5306 59.9998 32.0000 1.9458 1.9481 403.5751 404.1625 0.0913 -1.0000 -1.0000 1927579 1595596784.50 151.5306 59.9998 32.0000 1.9462 1.9486 403.5741 404.1617 0.0913 -1.0000 -1.0000 1927689 1595596784.60 151.5306 59.9998 32.0000 1.9464 1.9488 403.5974 404.1854 0.0914 -1.0000 -1.0000 1927751 1595596784.70 151.4810 60.0005 32.0000 1.9471 1.9494 403.5983 404.1850 0.0912 -1.0000 -1.0000 1927814 1595596784.80 151.4810 60.0005 32.0000 1.9464 1.9487 403.5444 404.1316 0.0912 -1.0000 -1.0000 1927876 1595596784.90 151.4810 60.0005 32.0000 1.9465 1.9488 403.5976 404.1848 0.0913 -1.0000 -1.0000 1927954 1595596785.00 151.4810 60.0005 32.0000 1.9462 1.9486 403.5870 404.1741 0.0912 -1.0000 -1.0000 1928017 1595596785.10 151.4810 60.0005 32.0000 1.9463 1.9486 403.5909 404.1774 0.0912 -1.0000 -1.0000 1928079 1595596785.20 151.4750 60.0005 32.0000 1.9462 1.9485 403.5914 404.1784 0.0912 -1.0000 -1.0000 1928173 1595596785.30 151.4744 60.0005 32.0000 1.9457 1.9480 403.5342 404.1216 0.0913 -1.0000 -1.0000 1928236 1595596785.40 151.4744 60.0005 32.0000 1.9462 1.9485 403.5836 404.1712 0.0913 -1.0000 -1.0000 1928298 1595596785.50 151.4744 60.0005 32.0000 1.9461 1.9484 403.6078 404.1947 0.0912 -1.0000 -1.0000 1928376 1595596785.60 151.4744 60.0005 32.0000 1.9463 1.9487 403.5435 404.1298 0.0911 -1.0000 -1.0000 1928438 1595596785.70 151.4756 60.0005 32.0000 1.9462 1.9485 403.5734 404.1602 0.0912 -1.0000 -1.0000 1928501 1595596785.80 151.4841 60.0005 32.0000 1.9463 1.9486 403.5551 404.1425 0.0913 -1.0000 -1.0000 1929188 1595596785.90 151.4841 60.0005 32.0000 1.9460 1.9483 403.6157 404.2039 0.0914 -1.0000 -1.0000 1929251 1595596786.00 151.4841 60.0005 32.0000 1.9466 1.9489 403.6308 404.2186 0.0914 -1.0000 -1.0000 1929329 1595596786.10 151.4841 60.0005 32.0000 1.9461 1.9484 403.6528 404.2412 0.0914 -1.0000 -1.0000 1929391 1595596786.20 151.4841 60.0005 32.0000 1.9468 1.9491 403.6063 404.1951 0.0915 -1.0000 -1.0000 1929485 1595596786.30 151.4804 60.0005 32.0000 1.9463 1.9486 403.6334 404.2210 0.0913 -1.0000 -1.0000 1929563 1595596786.40 151.4804 60.0005 32.0000 1.9459 1.9483 403.5999 404.1875 0.0913 -1.0000 -1.0000 1929626 1595596786.50 151.4804 60.0005 32.0000 1.9461 1.9484 403.6302 404.2172 0.0912 -1.0000 -1.0000 1929688 1595596786.60 151.4804 60.0005 32.0000 1.9460 1.9483 403.6050 404.1921 0.0912 -1.0000 -1.0000 1929766 1595596786.70 151.4804 60.0005 32.0000 1.9453 1.9476 403.5893 404.1759 0.0912 -1.0000 -1.0000 1929829 1595596786.80 151.4807 60.0005 32.0000 1.9459 1.9483 403.5951 404.1830 0.0915 -1.0000 -1.0000 1929907 1595596786.90 151.4812 60.0005 32.0000 1.9466 1.9489 403.5723 404.1594 0.0912 -1.0000 -1.0000 1929985 1595596787.00 151.4812 60.0005 32.0000 1.9461 1.9484 403.6205 404.2070 0.0912 -1.0000 -1.0000 1930048 1595596787.10 151.4812 60.0005 32.0000 1.9458 1.9481 403.5714 404.1589 0.0913 -1.0000 -1.0000 1930110 1595596787.20 151.4812 60.0005 32.0000 1.9459 1.9482 403.6526 404.2397 0.0912 -1.0000 -1.0000 1930188 1595596787.30 151.4812 60.0005 32.0000 1.9462 1.9485 403.6098 404.1973 0.0913 -1.0000 -1.0000 1930251 1595596787.40 151.4893 60.0005 32.0000 1.9462 1.9486 403.5815 404.1693 0.0913 -1.0000 -1.0000 1930313 1595596787.50 151.4893 60.0005 32.0000 1.9462 1.9485 403.5606 404.1477 0.0913 -1.0000 -1.0000 1930391 1595596787.60 151.4893 60.0005 32.0000 1.9460 1.9484 403.6019 404.1894 0.0913 -1.0000 -1.0000 1930454 1595596787.70 151.4893 60.0005 32.0000 1.9467 1.9491 403.5799 404.1677 0.0914 -1.0000 -1.0000 1930516 1595596787.80 151.4893 60.0005 32.0000 1.9463 1.9486 403.6028 404.1890 0.0912 -1.0000 -1.0000 1930579 1595596787.90 151.4893 60.0005 32.0000 1.9462 1.9485 403.5671 404.1546 0.0913 -1.0000 -1.0000 1930657 1595596788.00 151.4893 60.0005 32.0000 1.9466 1.9489 403.5492 404.1360 0.0912 -1.0000 -1.0000 1930735 1595596788.10 151.4893 60.0005 32.0000 1.9462 1.9485 403.5997 404.1872 0.0913 -1.0000 -1.0000 1930797 1595596788.20 151.4893 60.0005 32.0000 1.9459 1.9482 403.5586 404.1458 0.0913 -1.0000 -1.0000 1930860 1595596788.30 151.4893 60.0005 32.0000 1.9467 1.9490 403.5148 404.1027 0.0914 -1.0000 -1.0000 1930938 1595596788.40 151.4893 60.0005 32.0000 1.9457 1.9480 403.5579 404.1453 0.0913 -1.0000 -1.0000 1931203 1595596788.50 151.5110 60.0005 32.0000 1.9463 1.9486 403.6229 404.2099 0.0912 -1.0000 -1.0000 1931266 1595596788.60 151.5110 60.0005 32.0000 1.9464 1.9487 403.6247 404.2121 0.0913 -1.0000 -1.0000 1931344 1595596788.70 151.5110 60.0005 32.0000 1.9463 1.9487 403.5312 404.1197 0.0915 -1.0000 -1.0000 1931406 1595596788.80 151.5110 60.0005 32.0000 1.9464 1.9487 403.5653 404.1530 0.0913 -1.0000 -1.0000 1931469 1595596788.90 151.5110 60.0005 32.0000 1.9469 1.9492 403.6034 404.1905 0.0912 -1.0000 -1.0000 1931907 1595596789.00 151.4941 60.0005 32.0000 1.9463 1.9487 403.6481 404.2353 0.0913 -1.0000 -1.0000 1931969 1595596789.10 151.4915 60.0005 32.0000 1.9460 1.9483 403.5323 404.1197 0.0913 -1.0000 -1.0000 1932032 1595596789.20 151.4915 60.0005 32.0000 1.9467 1.9490 403.6072 404.1949 0.0913 -1.0000 -1.0000 1932110 1595596789.30 151.4915 60.0005 32.0000 1.9453 1.9476 403.6961 404.2830 0.0912 -1.0000 -1.0000 1932172 1595596789.40 151.4915 60.0005 32.0000 1.9462 1.9485 403.5869 404.1741 0.0913 -1.0000 -1.0000 1932437 1595596789.50 151.4915 60.0005 32.0000 1.9455 1.9479 403.5606 404.1481 0.0913 -1.0000 -1.0000 1932516 1595596789.60 151.4762 60.0005 32.0000 1.9467 1.9490 403.6208 404.2075 0.0912 -1.0000 -1.0000 1932578 1595596789.70 151.4762 60.0005 32.0000 1.9456 1.9480 403.5762 404.1636 0.0914 -1.0000 -1.0000 1932640 1595596789.80 151.4762 60.0005 32.0000 1.9455 1.9479 403.5998 404.1866 0.0912 -1.0000 -1.0000 1932719 1595596789.90 151.4762 60.0005 32.0000 1.9452 1.9475 403.5724 404.1602 0.0913 -1.0000 -1.0000 1932937 1595596790.00 151.4762 60.0005 32.0000 1.9458 1.9482 403.5518 404.1384 0.0912 -1.0000 -1.0000 1933015 1595596790.10 151.4854 60.0001 32.0000 1.9463 1.9486 403.6129 404.1997 0.0912 -1.0000 -1.0000 1933078 1595596790.20 151.4854 60.0001 32.0000 1.9463 1.9487 403.5845 404.1723 0.0914 -1.0000 -1.0000 1933140 1595596790.30 151.4854 60.0001 32.0000 1.9461 1.9485 403.5845 404.1720 0.0912 -1.0000 -1.0000 1933218 1595596790.40 151.4854 60.0001 32.0000 1.9458 1.9482 403.5987 404.1847 0.0911 -1.0000 -1.0000 1933281 1595596790.50 151.4854 60.0001 32.0000 1.9460 1.9483 403.6101 404.1968 0.0912 -1.0000 -1.0000 1933453 1595596790.60 151.4854 60.0001 32.0000 1.9467 1.9490 403.5840 404.1718 0.0914 -1.0000 -1.0000 1933531 1595596790.70 151.4962 60.0001 32.0000 1.9461 1.9484 403.6300 404.2179 0.0913 -1.0000 -1.0000 1933593 1595596790.80 151.4962 60.0001 32.0000 1.9466 1.9489 403.6363 404.2228 0.0912 -1.0000 -1.0000 1933656 1595596790.90 151.4962 60.0001 32.0000 1.9463 1.9486 403.5981 404.1854 0.0913 -1.0000 -1.0000 1933734 1595596791.00 151.4962 60.0001 32.0000 1.9459 1.9482 403.6155 404.2035 0.0914 -1.0000 -1.0000 1933922 1595596791.10 151.4962 60.0001 32.0000 1.9460 1.9483 403.5846 404.1709 0.0912 -1.0000 -1.0000 1933984 1595596791.20 151.4962 60.0001 32.0000 1.9458 1.9481 403.6080 404.1954 0.0912 -1.0000 -1.0000 1934047 1595596791.30 151.5510 60.0001 32.0000 1.9454 1.9478 403.5861 404.1734 0.0913 -1.0000 -1.0000 1934109 1595596791.40 151.5510 60.0001 32.0000 1.9458 1.9481 403.5909 404.1784 0.0913 -1.0000 -1.0000 1934172 1595596791.50 151.5510 60.0001 32.0000 1.9460 1.9484 403.5777 404.1648 0.0913 -1.0000 -1.0000 1934484 1595596791.60 151.5510 60.0001 32.0000 1.9460 1.9483 403.5833 404.1706 0.0913 -1.0000 -1.0000 1934547 1595596791.70 151.5510 60.0001 32.0000 1.9467 1.9490 403.5947 404.1824 0.0913 -1.0000 -1.0000 1934609 1595596791.80 151.5514 60.0001 32.0000 1.9461 1.9484 403.5627 404.1494 0.0912 -1.0000 -1.0000 1934671 1595596791.90 151.5514 60.0001 32.0000 1.9464 1.9487 403.5663 404.1536 0.0913 -1.0000 -1.0000 1934734 1595596792.00 151.5514 60.0001 32.0000 1.9459 1.9482 403.5542 404.1409 0.0912 -1.0000 -1.0000 1935171 1595596792.10 151.5514 60.0001 32.0000 1.9462 1.9486 403.5616 404.1489 0.0913 -1.0000 -1.0000 1935234 1595596792.20 151.5514 60.0001 32.0000 1.9461 1.9484 403.5824 404.1703 0.0914 -1.0000 -1.0000 1935296 1595596792.30 151.5492 60.0001 32.0000 1.9462 1.9485 403.5955 404.1825 0.0912 -1.0000 -1.0000 1935374 1595596792.40 151.5463 60.0001 32.0000 1.9456 1.9480 403.5238 404.1106 0.0912 -1.0000 -1.0000 1935437 1595596792.50 151.5463 60.0001 32.0000 1.9467 1.9491 403.5691 404.1561 0.0912 -1.0000 -1.0000 1935656 1595596792.60 151.5463 60.0001 32.0000 1.9464 1.9487 403.6083 404.1946 0.0911 -1.0000 -1.0000 1935734 1595596792.70 151.5463 60.0001 32.0000 1.9464 1.9487 403.6067 404.1947 0.0913 -1.0000 -1.0000 1935796 1595596792.80 151.5463 60.0001 32.0000 1.9462 1.9485 403.5658 404.1524 0.0912 -1.0000 -1.0000 1935859 1595596792.90 151.5228 60.0001 32.0000 1.9468 1.9491 403.5196 404.1066 0.0913 -1.0000 -1.0000 1935937 1595596793.00 151.5228 60.0001 32.0000 1.9461 1.9484 403.6113 404.1986 0.0913 -1.0000 -1.0000 1936218 1595596793.10 151.5228 60.0001 32.0000 1.9460 1.9484 403.5181 404.1058 0.0913 -1.0000 -1.0000 1936280 1595596793.20 151.5228 60.0001 32.0000 1.9459 1.9482 403.5839 404.1713 0.0913 -1.0000 -1.0000 1936343 1595596793.30 151.5228 60.0001 32.0000 1.9461 1.9484 403.5517 404.1391 0.0913 -1.0000 -1.0000 1936405 1595596793.40 151.5231 60.0001 32.0000 1.9473 1.9497 403.5604 404.1477 0.0913 -1.0000 -1.0000 1936468 1595596793.50 151.5425 60.0001 32.0000 1.9461 1.9484 403.5321 404.1195 0.0913 -1.0000 -1.0000 1937421 1595596793.60 151.5425 60.0001 32.0000 1.9459 1.9482 403.5368 404.1244 0.0913 -1.0000 -1.0000 1937483 1595596793.70 151.5425 60.0001 32.0000 1.9464 1.9487 403.5872 404.1749 0.0913 -1.0000 -1.0000 1937546 1595596793.80 151.5425 60.0001 32.0000 1.9464 1.9488 403.5976 404.1850 0.0913 -1.0000 -1.0000 1937608 1595596793.90 151.5425 60.0001 32.0000 1.9460 1.9483 403.6161 404.2030 0.0912 -1.0000 -1.0000 1937686 1595596794.00 151.5122 60.0001 32.0000 1.9457 1.9481 403.5906 404.1782 0.0913 -1.0000 -1.0000 1937749 1595596794.10 151.5121 60.0001 32.0000 1.9462 1.9485 403.6145 404.2025 0.0914 -1.0000 -1.0000 1937811 1595596794.20 151.5121 60.0001 32.0000 1.9456 1.9479 403.5787 404.1656 0.0913 -1.0000 -1.0000 1937874 1595596794.30 151.5121 60.0001 32.0000 1.9468 1.9492 403.5749 404.1623 0.0913 -1.0000 -1.0000 1937952 1595596794.40 151.5121 60.0001 32.0000 1.9461 1.9484 403.5927 404.1798 0.0913 -1.0000 -1.0000 1938015 1595596794.50 151.5121 60.0001 32.0000 1.9459 1.9482 403.5227 404.1107 0.0914 -1.0000 -1.0000 1938077 1595596794.60 151.5121 60.0001 32.0000 1.9463 1.9486 403.5628 404.1497 0.0911 -1.0000 -1.0000 1938139 1595596794.70 151.4610 59.9994 32.0000 1.9466 1.9489 403.5726 404.1604 0.0914 -1.0000 -1.0000 1938217 1595596794.80 151.4610 59.9994 32.0000 1.9464 1.9487 403.5675 404.1546 0.0912 -1.0000 -1.0000 1938280 1595596794.90 151.4610 59.9994 32.0000 1.9456 1.9480 403.5652 404.1522 0.0913 -1.0000 -1.0000 1938342 1595596795.00 151.4610 59.9994 32.0000 1.9455 1.9478 403.5711 404.1589 0.0914 -1.0000 -1.0000 1938405 1595596795.10 151.4610 59.9994 32.0000 1.9459 1.9482 403.4960 404.0836 0.0913 -1.0000 -1.0000 1938467 1595596795.20 151.4651 59.9994 32.0000 1.9464 1.9487 403.5298 404.1165 0.0912 -1.0000 -1.0000 1938546 1595596795.30 151.4651 59.9994 32.0000 1.9459 1.9482 403.5437 404.1309 0.0913 -1.0000 -1.0000 1938608 1595596795.40 151.4651 59.9994 32.0000 1.9461 1.9484 403.5877 404.1753 0.0913 -1.0000 -1.0000 1938670 1595596795.50 151.4651 59.9994 32.0000 1.9460 1.9484 403.6133 404.2003 0.0912 -1.0000 -1.0000 1938749 1595596795.60 151.4651 59.9994 32.0000 1.9463 1.9486 403.5015 404.0890 0.0913 -1.0000 -1.0000 1938811 1595596795.70 151.4651 59.9994 32.0000 1.9461 1.9484 403.5659 404.1529 0.0913 -1.0000 -1.0000 1938873 1595596795.80 151.4754 59.9994 32.0000 1.9461 1.9485 403.5619 404.1493 0.0912 -1.0000 -1.0000 1938936 1595596795.90 151.4959 59.9994 32.0000 1.9462 1.9486 403.6082 404.1945 0.0911 -1.0000 -1.0000 1938998 1595596796.00 151.4959 59.9994 32.0000 1.9464 1.9487 403.5584 404.1452 0.0913 -1.0000 -1.0000 1939076 1595596796.10 151.4959 59.9994 32.0000 1.9466 1.9490 403.5153 404.1025 0.0912 -1.0000 -1.0000 1939139 1595596796.20 151.4959 59.9994 32.0000 1.9463 1.9486 403.5161 404.1034 0.0913 -1.0000 -1.0000 1939201 1595596796.30 151.4959 59.9994 32.0000 1.9463 1.9486 403.5237 404.1113 0.0913 -1.0000 -1.0000 1939280 1595596796.40 151.4904 59.9994 32.0000 1.9464 1.9487 403.5144 404.1016 0.0913 -1.0000 -1.0000 1939342 1595596796.50 151.4904 59.9994 32.0000 1.9461 1.9484 403.4390 404.0261 0.0913 -1.0000 -1.0000 1939405 1595596796.60 151.4904 59.9994 32.0000 1.9464 1.9487 403.4352 404.0220 0.0912 -1.0000 -1.0000 1940014 1595596796.70 151.4904 59.9994 32.0000 1.9461 1.9484 403.5339 404.1201 0.0912 -1.0000 -1.0000 1940092 1595596796.80 151.4904 59.9994 32.0000 1.9464 1.9488 403.5166 404.1031 0.0911 -1.0000 -1.0000 1940155 1595596796.90 151.4880 59.9994 32.0000 1.9465 1.9488 403.5168 404.1039 0.0913 -1.0000 -1.0000 1940217 1595596797.00 151.4879 59.9994 32.0000 1.9459 1.9482 403.4754 404.0633 0.0913 -1.0000 -1.0000 1940279 1595596797.10 151.4879 59.9994 32.0000 1.9462 1.9485 403.5041 404.0904 0.0911 -1.0000 -1.0000 1940342 1595596797.20 151.4879 59.9994 32.0000 1.9462 1.9485 403.4633 404.0496 0.0912 -1.0000 -1.0000 1940420 1595596797.30 151.4879 59.9994 32.0000 1.9467 1.9490 403.5751 404.1630 0.0914 -1.0000 -1.0000 1940482 1595596797.40 151.4878 59.9994 32.0000 1.9466 1.9490 403.5613 404.1488 0.0913 -1.0000 -1.0000 1940545 1595596797.50 151.4867 59.9994 32.0000 1.9460 1.9484 403.5103 404.0970 0.0912 -1.0000 -1.0000 1940639 1595596797.60 151.4867 59.9994 32.0000 1.9462 1.9485 403.5088 404.0955 0.0912 -1.0000 -1.0000 1940701 1595596797.70 151.4867 59.9994 32.0000 1.9457 1.9481 403.5346 404.1218 0.0913 -1.0000 -1.0000 1940764 1595596797.80 151.4867 59.9994 32.0000 1.9465 1.9488 403.5834 404.1711 0.0913 -1.0000 -1.0000 1940826 1595596797.90 151.4867 59.9994 32.0000 1.9461 1.9484 403.5772 404.1639 0.0912 -1.0000 -1.0000 1940889 1595596798.00 151.5100 59.9994 32.0000 1.9464 1.9488 403.5813 404.1682 0.0912 -1.0000 -1.0000 1940967 1595596798.10 151.5100 59.9994 32.0000 1.9461 1.9484 403.5828 404.1704 0.0913 -1.0000 -1.0000 1941029 1595596798.20 151.5100 59.9994 32.0000 1.9466 1.9490 403.5546 404.1420 0.0913 -1.0000 -1.0000 1941685 1595596798.30 151.5100 59.9994 32.0000 1.9468 1.9491 403.5433 404.1308 0.0914 -1.0000 -1.0000 1941764 1595596798.40 151.5100 59.9994 32.0000 1.9465 1.9489 403.5783 404.1659 0.0913 -1.0000 -1.0000 1941826 1595596798.50 151.4959 59.9994 32.0000 1.9473 1.9496 403.5167 404.1036 0.0912 -1.0000 -1.0000 1941920 1595596798.60 151.4660 59.9994 32.0000 1.9464 1.9487 403.5587 404.1458 0.0912 -1.0000 -1.0000 1941998 1595596798.70 151.4660 59.9994 32.0000 1.9458 1.9481 403.5152 404.1031 0.0914 -1.0000 -1.0000 1942060 1595596798.80 151.4660 59.9994 32.0000 1.9464 1.9487 403.5963 404.1832 0.0912 -1.0000 -1.0000 1942123 1595596798.90 151.4660 59.9994 32.0000 1.9458 1.9481 403.5648 404.1526 0.0915 -1.0000 -1.0000 1942185 1595596799.00 151.4660 59.9994 32.0000 1.9462 1.9486 403.4966 404.0840 0.0913 -1.0000 -1.0000 1942248 1595596799.10 151.4964 59.9994 32.0000 1.9467 1.9491 403.6177 404.2061 0.0915 -1.0000 -1.0000 1942326 1595596799.20 151.4964 59.9994 32.0000 1.9462 1.9486 403.5529 404.1405 0.0912 -1.0000 -1.0000 1942388 1595596799.30 151.4964 59.9994 32.0000 1.9462 1.9485 403.5967 404.1839 0.0913 -1.0000 -1.0000 1942451 1595596799.40 151.4964 59.9994 32.0000 1.9469 1.9493 403.5941 404.1812 0.0913 -1.0000 -1.0000 1942514 1595596799.50 151.4964 59.9994 32.0000 1.9467 1.9490 403.5472 404.1345 0.0912 -1.0000 -1.0000 1942591 1595596799.60 151.4964 59.9994 32.0000 1.9461 1.9485 403.5218 404.1098 0.0915 -1.0000 -1.0000 1942654 1595596799.70 151.5042 59.9997 32.0000 1.9461 1.9484 403.6042 404.1916 0.0912 -1.0000 -1.0000 1942716 1595596799.80 151.5080 59.9999 32.0000 1.9457 1.9480 403.5338 404.1203 0.0912 -1.0000 -1.0000 1942794 1595596799.90 151.5080 59.9999 32.0000 1.9461 1.9484 403.5414 404.1282 0.0912 -1.0000 -1.0000 1942857 1595596800.00 151.5080 59.9999 32.0000 1.9463 1.9486 403.6138 404.2011 0.0913 -1.0000 -1.0000 1942919 1595596800.10 151.5080 59.9999 32.0000 1.9466 1.9490 403.6378 404.2260 0.0914 -1.0000 -1.0000 1942997 1595596800.20 151.5080 59.9999 32.0000 1.9463 1.9486 403.5696 404.1568 0.0913 -1.0000 -1.0000 1943060 1595596800.30 151.5080 59.9999 32.0000 1.9458 1.9482 403.5569 404.1443 0.0913 -1.0000 -1.0000 1943122 1595596800.40 151.5117 59.9999 32.0000 1.9470 1.9493 403.6537 404.2412 0.0913 -1.0000 -1.0000 1943185 1595596800.50 151.5117 59.9999 32.0000 1.9466 1.9490 403.5567 404.1444 0.0914 -1.0000 -1.0000 1943247 1595596800.60 151.5117 59.9999 32.0000 1.9462 1.9485 403.5668 404.1544 0.0913 -1.0000 -1.0000 1943325 1595596800.70 151.5117 59.9999 32.0000 1.9464 1.9488 403.5431 404.1306 0.0913 -1.0000 -1.0000 1943419 1595596800.80 151.5117 59.9999 32.0000 1.9465 1.9489 403.5242 404.1107 0.0912 -1.0000 -1.0000 1943482 1595596800.90 151.4895 59.9999 32.0000 1.9464 1.9488 403.6462 404.2344 0.0914 -1.0000 -1.0000 1943560 1595596801.00 151.4863 59.9999 32.0000 1.9461 1.9484 403.6053 404.1917 0.0911 -1.0000 -1.0000 1943622 1595596801.10 151.4863 59.9999 32.0000 1.9464 1.9487 403.5830 404.1692 0.0911 -1.0000 -1.0000 1943685 1595596801.20 151.4863 59.9999 32.0000 1.9467 1.9490 403.5565 404.1440 0.0913 -1.0000 -1.0000 1944419 1595596801.30 151.4863 59.9999 32.0000 1.9459 1.9482 403.5211 404.1087 0.0913 -1.0000 -1.0000 1944481 1595596801.40 151.4849 59.9999 32.0000 1.9458 1.9481 403.5121 404.0989 0.0912 -1.0000 -1.0000 1944560 1595596801.50 151.4629 59.9999 32.0000 1.9454 1.9477 403.4972 404.0840 0.0913 -1.0000 -1.0000 1944622 1595596801.60 151.4629 59.9999 32.0000 1.9463 1.9486 403.5451 404.1329 0.0914 -1.0000 -1.0000 1944685 1595596801.70 151.4629 59.9999 32.0000 1.9463 1.9486 403.5879 404.1752 0.0913 -1.0000 -1.0000 1944747 1595596801.80 151.4629 59.9999 32.0000 1.9456 1.9479 403.5231 404.1110 0.0914 -1.0000 -1.0000 1944825 1595596801.90 151.4629 59.9999 32.0000 1.9464 1.9487 403.5755 404.1637 0.0914 -1.0000 -1.0000 1944888 1595596802.00 151.5033 59.9999 32.0000 1.9459 1.9483 403.6070 404.1947 0.0913 -1.0000 -1.0000 1944966 1595596802.10 151.5033 59.9999 32.0000 1.9464 1.9487 403.5724 404.1604 0.0914 -1.0000 -1.0000 1945028 1595596802.20 151.5033 59.9999 32.0000 1.9463 1.9487 403.5777 404.1654 0.0913 -1.0000 -1.0000 1945091 1595596802.30 151.5033 59.9999 32.0000 1.9462 1.9485 403.5482 404.1362 0.0914 -1.0000 -1.0000 1945169 1595596802.40 151.5033 59.9999 32.0000 1.9463 1.9486 403.5229 404.1108 0.0914 -1.0000 -1.0000 1945231 1595596802.50 151.5130 59.9999 32.0000 1.9462 1.9485 403.5440 404.1312 0.0912 -1.0000 -1.0000 1945294 1595596802.60 151.5184 59.9999 32.0000 1.9459 1.9483 403.5964 404.1821 0.0910 -1.0000 -1.0000 1945356 1595596802.70 151.5184 59.9999 32.0000 1.9467 1.9490 403.5547 404.1427 0.0914 -1.0000 -1.0000 1945434 1595596802.80 151.5184 59.9999 32.0000 1.9466 1.9490 403.5494 404.1365 0.0913 -1.0000 -1.0000 1945653 1595596802.90 151.5184 59.9999 32.0000 1.9460 1.9484 403.5902 404.1780 0.0914 -1.0000 -1.0000 1945731 1595596803.00 151.5184 59.9999 32.0000 1.9464 1.9487 403.5901 404.1773 0.0913 -1.0000 -1.0000 1945794 1595596803.10 151.4990 59.9999 32.0000 1.9457 1.9480 403.6166 404.2049 0.0915 -1.0000 -1.0000 1945856 1595596803.20 151.4990 59.9999 32.0000 1.9460 1.9483 403.6306 404.2171 0.0911 -1.0000 -1.0000 1945934 1595596803.30 151.4990 59.9999 32.0000 1.9464 1.9487 403.6230 404.2105 0.0914 -1.0000 -1.0000 1946403 1595596803.40 151.4990 59.9999 32.0000 1.9460 1.9483 403.5956 404.1844 0.0915 -1.0000 -1.0000 1946466 1595596803.50 151.4990 59.9999 32.0000 1.9459 1.9482 403.4801 404.0661 0.0911 -1.0000 -1.0000 1946544 1595596803.60 151.5119 59.9999 32.0000 1.9458 1.9482 403.5817 404.1684 0.0912 -1.0000 -1.0000 1946606 1595596803.70 151.5132 59.9999 32.0000 1.9460 1.9483 403.5865 404.1735 0.0913 -1.0000 -1.0000 1946669 1595596803.80 151.5132 59.9999 32.0000 1.9459 1.9482 403.5789 404.1653 0.0911 -1.0000 -1.0000 1946747 1595596803.90 151.5132 59.9999 32.0000 1.9461 1.9485 403.6106 404.1970 0.0912 -1.0000 -1.0000 1946809 1595596804.00 151.5132 59.9999 32.0000 1.9461 1.9484 403.6139 404.2007 0.0912 -1.0000 -1.0000 1946887 1595596804.10 151.5103 59.9999 32.0000 1.9465 1.9488 403.5439 404.1319 0.0914 -1.0000 -1.0000 1946950 1595596804.20 151.4917 59.9999 32.0000 1.9461 1.9484 403.5900 404.1780 0.0914 -1.0000 -1.0000 1947012 1595596804.30 151.4917 59.9999 32.0000 1.9462 1.9486 403.6262 404.2137 0.0913 -1.0000 -1.0000 1947168 1595596804.40 151.4917 59.9999 32.0000 1.9463 1.9487 403.5172 404.1045 0.0913 -1.0000 -1.0000 1947231 1595596804.50 151.4917 59.9999 32.0000 1.9465 1.9489 403.5416 404.1288 0.0913 -1.0000 -1.0000 1947293 1595596804.60 151.4917 59.9999 32.0000 1.9467 1.9490 403.5814 404.1693 0.0914 -1.0000 -1.0000 1947356 1595596804.70 151.4871 59.9994 32.0000 1.9462 1.9485 403.5647 404.1516 0.0912 -1.0000 -1.0000 1947418 1595596804.80 151.4871 59.9994 32.0000 1.9460 1.9483 403.5808 404.1675 0.0912 -1.0000 -1.0000 1947481 1595596804.90 151.4871 59.9994 32.0000 1.9459 1.9483 403.6126 404.1997 0.0912 -1.0000 -1.0000 1947684 1595596805.00 151.4871 59.9994 32.0000 1.9464 1.9487 403.5370 404.1253 0.0915 -1.0000 -1.0000 1947747 1595596805.10 151.4871 59.9994 32.0000 1.9470 1.9493 403.5462 404.1338 0.0913 -1.0000 -1.0000 1947809 1595596805.20 151.5122 59.9994 32.0000 1.9459 1.9482 403.5634 404.1506 0.0913 -1.0000 -1.0000 1947887 1595596805.30 151.5272 59.9994 32.0000 1.9463 1.9486 403.5823 404.1701 0.0914 -1.0000 -1.0000 1947950 1595596805.40 151.5272 59.9994 32.0000 1.9463 1.9486 403.5561 404.1434 0.0912 -1.0000 -1.0000 1948434 1595596805.50 151.5272 59.9994 32.0000 1.9467 1.9490 403.5824 404.1693 0.0913 -1.0000 -1.0000 1948496 1595596805.60 151.5272 59.9994 32.0000 1.9464 1.9487 403.5792 404.1657 0.0911 -1.0000 -1.0000 1948559 1595596805.70 151.5272 59.9994 32.0000 1.9463 1.9487 403.6069 404.1934 0.0912 -1.0000 -1.0000 1948621 1595596805.80 151.4787 59.9994 32.0000 1.9460 1.9483 403.5609 404.1480 0.0913 -1.0000 -1.0000 1948699 1595596805.90 151.4787 59.9994 32.0000 1.9461 1.9484 403.5650 404.1522 0.0912 -1.0000 -1.0000 1948918 1595596806.00 151.4787 59.9994 32.0000 1.9460 1.9483 403.5720 404.1588 0.0912 -1.0000 -1.0000 1948996 1595596806.10 151.4787 59.9994 32.0000 1.9452 1.9475 403.5799 404.1665 0.0911 -1.0000 -1.0000 1949059 1595596806.20 151.4787 59.9994 32.0000 1.9466 1.9489 403.5669 404.1542 0.0913 -1.0000 -1.0000 1949121 1595596806.30 151.4835 59.9994 32.0000 1.9467 1.9491 403.5922 404.1797 0.0913 -1.0000 -1.0000 1949199 1595596806.40 151.4835 59.9994 32.0000 1.9463 1.9486 403.5137 404.1011 0.0913 -1.0000 -1.0000 1949496 1595596806.50 151.4835 59.9994 32.0000 1.9463 1.9487 403.5800 404.1677 0.0913 -1.0000 -1.0000 1949558 1595596806.60 151.4835 59.9994 32.0000 1.9461 1.9484 403.5035 404.0902 0.0913 -1.0000 -1.0000 1949637 1595596806.70 151.4835 59.9994 32.0000 1.9458 1.9481 403.5211 404.1087 0.0914 -1.0000 -1.0000 1949699 1595596806.80 151.4843 59.9994 32.0000 1.9463 1.9486 403.5839 404.1717 0.0913 -1.0000 -1.0000 1949762 1595596806.90 151.4939 59.9994 32.0000 1.9458 1.9481 403.6134 404.2009 0.0913 -1.0000 -1.0000 1949949 1595596807.00 151.4939 59.9994 32.0000 1.9461 1.9485 403.6024 404.1888 0.0910 -1.0000 -1.0000 1950012 1595596807.10 151.4939 59.9994 32.0000 1.9456 1.9479 403.6101 404.1967 0.0912 -1.0000 -1.0000 1950074 1595596807.20 151.4939 59.9994 32.0000 1.9460 1.9483 403.5791 404.1660 0.0912 -1.0000 -1.0000 1950152 1595596807.30 151.4939 59.9994 32.0000 1.9465 1.9488 403.6009 404.1888 0.0914 -1.0000 -1.0000 1950215 1595596807.40 151.4949 59.9994 32.0000 1.9459 1.9482 403.5990 404.1870 0.0914 -1.0000 -1.0000 1950652 1595596807.50 151.4949 59.9994 32.0000 1.9462 1.9486 403.6328 404.2206 0.0913 -1.0000 -1.0000 1950730 1595596807.60 151.4949 59.9994 32.0000 1.9456 1.9479 403.5601 404.1472 0.0913 -1.0000 -1.0000 1950793 1595596807.70 151.4949 59.9994 32.0000 1.9461 1.9485 403.4885 404.0759 0.0913 -1.0000 -1.0000 1950855 1595596807.80 151.4949 59.9994 32.0000 1.9463 1.9486 403.5590 404.1468 0.0913 -1.0000 -1.0000 1950933 1595596807.90 151.4890 59.9994 32.0000 1.9466 1.9490 403.6422 404.2296 0.0913 -1.0000 -1.0000 1950996 1595596808.00 151.4732 59.9994 32.0000 1.9463 1.9486 403.5912 404.1779 0.0911 -1.0000 -1.0000 1951058 1595596808.10 151.4732 59.9994 32.0000 1.9458 1.9481 403.6348 404.2224 0.0913 -1.0000 -1.0000 1951121 1595596808.20 151.4732 59.9994 32.0000 1.9466 1.9489 403.6193 404.2073 0.0914 -1.0000 -1.0000 1951199 1595596808.30 151.4732 59.9994 32.0000 1.9457 1.9480 403.5989 404.1864 0.0913 -1.0000 -1.0000 1951261 1595596808.40 151.4732 59.9994 32.0000 1.9465 1.9488 403.6366 404.2250 0.0914 -1.0000 -1.0000 1951324 1595596808.50 151.5456 59.9994 32.0000 1.9465 1.9488 403.5567 404.1441 0.0912 -1.0000 -1.0000 1951386 1595596808.60 151.5456 59.9994 32.0000 1.9454 1.9478 403.5337 404.1216 0.0914 -1.0000 -1.0000 1951464 1595596808.70 151.5456 59.9994 32.0000 1.9459 1.9482 403.5075 404.0959 0.0915 -1.0000 -1.0000 1951527 1595596808.80 151.5456 59.9994 32.0000 1.9468 1.9491 403.5562 404.1441 0.0913 -1.0000 -1.0000 1951589 1595596808.90 151.5456 59.9994 32.0000 1.9464 1.9488 403.5631 404.1498 0.0912 -1.0000 -1.0000 1951667 1595596809.00 151.5596 59.9994 32.0000 1.9462 1.9485 403.6184 404.2056 0.0913 -1.0000 -1.0000 1951949 1595596809.10 151.5607 59.9994 32.0000 1.9459 1.9482 403.6090 404.1960 0.0912 -1.0000 -1.0000 1952011 1595596809.20 151.5607 59.9994 32.0000 1.9461 1.9485 403.5765 404.1637 0.0913 -1.0000 -1.0000 1952073 1595596809.30 151.5607 59.9994 32.0000 1.9466 1.9489 403.6335 404.2206 0.0913 -1.0000 -1.0000 1952136 1595596809.40 151.5607 59.9994 32.0000 1.9469 1.9492 403.5225 404.1099 0.0914 -1.0000 -1.0000 1952198 1595596809.50 151.5607 59.9994 32.0000 1.9473 1.9496 403.5782 404.1662 0.0914 -1.0000 -1.0000 1952449 1595596809.60 151.5521 59.9994 32.0000 1.9462 1.9485 403.5533 404.1407 0.0913 -1.0000 -1.0000 1952511 1595596809.70 151.5521 59.9994 32.0000 1.9469 1.9492 403.5822 404.1699 0.0913 -1.0000 -1.0000 1952573 1595596809.80 151.5521 59.9994 32.0000 1.9459 1.9482 403.5731 404.1600 0.0912 -1.0000 -1.0000 1952652 1595596809.90 151.5521 59.9994 32.0000 1.9462 1.9485 403.5345 404.1208 0.0912 -1.0000 -1.0000 1952714 1595596810.00 151.5521 59.9994 32.0000 1.9463 1.9486 403.5911 404.1782 0.0913 -1.0000 -1.0000 1952948 1595596810.10 151.5284 59.9998 32.0000 1.9461 1.9484 403.4964 404.0835 0.0913 -1.0000 -1.0000 1953011 1595596810.20 151.5284 59.9998 32.0000 1.9462 1.9485 403.5646 404.1506 0.0912 -1.0000 -1.0000 1953073 1595596810.30 151.5284 59.9998 32.0000 1.9461 1.9484 403.5906 404.1783 0.0914 -1.0000 -1.0000 1953151 1595596810.40 151.5284 59.9998 32.0000 1.9470 1.9493 403.5433 404.1309 0.0913 -1.0000 -1.0000 1953214 1595596810.50 151.5284 59.9998 32.0000 1.9465 1.9489 403.6210 404.2079 0.0912 -1.0000 -1.0000 1953698 1595596810.60 151.5284 59.9998 32.0000 1.9471 1.9494 403.6108 404.1975 0.0912 -1.0000 -1.0000 1953761 1595596810.70 151.5284 59.9998 32.0000 1.9462 1.9486 403.5739 404.1611 0.0913 -1.0000 -1.0000 1953823 1595596810.80 151.5336 59.9998 32.0000 1.9461 1.9484 403.5566 404.1442 0.0913 -1.0000 -1.0000 1953886 1595596810.90 151.5336 59.9998 32.0000 1.9463 1.9486 403.5567 404.1435 0.0912 -1.0000 -1.0000 1953964 1595596811.00 151.5336 59.9998 32.0000 1.9475 1.9498 403.5621 404.1495 0.0913 -1.0000 -1.0000 1954698 1595596811.10 151.5336 59.9998 32.0000 1.9467 1.9490 403.6015 404.1880 0.0911 -1.0000 -1.0000 1954761 1595596811.20 151.5336 59.9998 32.0000 1.9457 1.9481 403.5699 404.1573 0.0913 -1.0000 -1.0000 1954838 1595596811.30 151.5215 59.9998 32.0000 1.9460 1.9483 403.5777 404.1652 0.0914 -1.0000 -1.0000 1954901 1595596811.40 151.5215 59.9998 32.0000 1.9462 1.9485 403.5649 404.1511 0.0912 -1.0000 -1.0000 1954964 1595596811.50 151.5215 59.9998 32.0000 1.9464 1.9488 403.6054 404.1933 0.0913 -1.0000 -1.0000 1955026 1595596811.60 151.5215 59.9998 32.0000 1.9463 1.9487 403.6280 404.2154 0.0913 -1.0000 -1.0000 1955088 1595596811.70 151.5215 59.9998 32.0000 1.9464 1.9487 403.6343 404.2215 0.0912 -1.0000 -1.0000 1955167 1595596811.80 151.5208 59.9998 32.0000 1.9466 1.9489 403.5244 404.1118 0.0913 -1.0000 -1.0000 1955229 1595596811.90 151.5202 59.9998 32.0000 1.9468 1.9491 403.5409 404.1282 0.0913 -1.0000 -1.0000 1955291 1595596812.00 151.5202 59.9998 32.0000 1.9464 1.9488 403.5755 404.1622 0.0911 -1.0000 -1.0000 1955370 1595596812.10 151.5202 59.9998 32.0000 1.9465 1.9488 403.6336 404.2200 0.0911 -1.0000 -1.0000 1955432 1595596812.20 151.5202 59.9998 32.0000 1.9462 1.9485 403.5941 404.1805 0.0912 -1.0000 -1.0000 1955495 1595596812.30 151.5202 59.9998 32.0000 1.9460 1.9483 403.5936 404.1807 0.0913 -1.0000 -1.0000 1955573 1595596812.40 151.5282 59.9998 32.0000 1.9463 1.9486 403.5939 404.1817 0.0913 -1.0000 -1.0000 1955635 1595596812.50 151.5282 59.9998 32.0000 1.9462 1.9486 403.5946 404.1822 0.0913 -1.0000 -1.0000 1955698 1595596812.60 151.5282 59.9998 32.0000 1.9463 1.9486 403.5813 404.1688 0.0913 -1.0000 -1.0000 1955760 1595596812.70 151.5282 59.9998 32.0000 1.9467 1.9490 403.6101 404.1976 0.0913 -1.0000 -1.0000 1955823 1595596812.80 151.5282 59.9998 32.0000 1.9466 1.9489 403.5723 404.1601 0.0913 -1.0000 -1.0000 1955917 1595596812.90 151.5437 59.9998 32.0000 1.9465 1.9489 403.5593 404.1470 0.0914 -1.0000 -1.0000 1955994 1595596813.00 151.5544 59.9998 32.0000 1.9463 1.9487 403.6026 404.1905 0.0914 -1.0000 -1.0000 1956057 1595596813.10 151.5544 59.9998 32.0000 1.9468 1.9492 403.5819 404.1690 0.0913 -1.0000 -1.0000 1956151 1595596813.20 151.5544 59.9998 32.0000 1.9466 1.9489 403.5740 404.1602 0.0911 -1.0000 -1.0000 1956213 1595596813.30 151.5544 59.9998 32.0000 1.9463 1.9487 403.6288 404.2157 0.0912 -1.0000 -1.0000 1956276 1595596813.40 151.5544 59.9998 32.0000 1.9468 1.9492 403.6085 404.1956 0.0912 -1.0000 -1.0000 1956338 1595596813.50 151.5372 59.9998 32.0000 1.9457 1.9481 403.6060 404.1916 0.0910 -1.0000 -1.0000 1956416 1595596813.60 151.5372 59.9998 32.0000 1.9468 1.9492 403.6690 404.2565 0.0913 -1.0000 -1.0000 1957197 1595596813.70 151.5372 59.9998 32.0000 1.9466 1.9489 403.5780 404.1656 0.0914 -1.0000 -1.0000 1957291 1595596813.80 151.5372 59.9998 32.0000 1.9467 1.9490 403.6178 404.2055 0.0913 -1.0000 -1.0000 1957369 1595596813.90 151.5372 59.9998 32.0000 1.9469 1.9492 403.5659 404.1524 0.0912 -1.0000 -1.0000 1957432 1595596814.00 151.5372 59.9998 32.0000 1.9462 1.9485 403.5831 404.1703 0.0913 -1.0000 -1.0000 1957494 1595596814.10 151.5025 59.9998 32.0000 1.9465 1.9488 403.5685 404.1559 0.0912 -1.0000 -1.0000 1957557 1595596814.20 151.5025 59.9998 32.0000 1.9464 1.9487 403.6085 404.1952 0.0912 -1.0000 -1.0000 1957619 1595596814.30 151.5025 59.9998 32.0000 1.9463 1.9487 403.5879 404.1750 0.0912 -1.0000 -1.0000 1957697 1595596814.40 151.5025 59.9998 32.0000 1.9467 1.9490 403.5424 404.1292 0.0913 -1.0000 -1.0000 1957760 1595596814.50 151.5025 59.9998 32.0000 1.9468 1.9492 403.5284 404.1161 0.0914 -1.0000 -1.0000 1957822 1595596814.60 151.5207 59.9998 32.0000 1.9460 1.9483 403.5870 404.1743 0.0913 -1.0000 -1.0000 1957900 1595596814.70 151.5207 59.9998 32.0000 1.9467 1.9490 403.5754 404.1634 0.0913 -1.0000 -1.0000 1957963 1595596814.80 151.5207 59.9998 32.0000 1.9463 1.9487 403.5343 404.1225 0.0915 -1.0000 -1.0000 1958025 1595596814.90 151.5207 59.9998 32.0000 1.9460 1.9484 403.4863 404.0729 0.0912 -1.0000 -1.0000 1958104 1595596815.00 151.5207 59.9998 32.0000 1.9467 1.9491 403.5338 404.1199 0.0911 -1.0000 -1.0000 1958166 1595596815.10 151.5203 59.9998 32.0000 1.9469 1.9493 403.5054 404.0916 0.0912 -1.0000 -1.0000 1958228 1595596815.20 151.5165 59.9998 32.0000 1.9469 1.9492 403.6065 404.1936 0.0913 -1.0000 -1.0000 1958291 1595596815.30 151.5165 59.9998 32.0000 1.9470 1.9493 403.5163 404.1032 0.0911 -1.0000 -1.0000 1958354 1595596815.40 151.5130 59.9998 32.0000 1.9468 1.9492 403.5495 404.1360 0.0913 -1.0000 -1.0000 1958432 1595596815.50 151.5130 59.9998 32.0000 1.9464 1.9487 403.5349 404.1208 0.0911 -1.0000 -1.0000 1958494 1595596815.60 151.5130 59.9998 32.0000 1.9467 1.9490 403.5766 404.1636 0.0913 -1.0000 -1.0000 1958557 1595596815.70 151.5130 59.9998 32.0000 1.9470 1.9493 403.5679 404.1549 0.0912 -1.0000 -1.0000 1958619 1595596815.80 151.5130 59.9998 32.0000 1.9468 1.9491 403.4550 404.0415 0.0912 -1.0000 -1.0000 1958697 1595596815.90 151.5130 59.9998 32.0000 1.9466 1.9490 403.6431 404.2306 0.0913 -1.0000 -1.0000 1958759 1595596816.00 151.5130 59.9998 32.0000 1.9466 1.9489 403.5293 404.1158 0.0911 -1.0000 -1.0000 1958822 1595596816.10 151.5130 59.9998 32.0000 1.9462 1.9485 403.5168 404.1039 0.0913 -1.0000 -1.0000 1958900 1595596816.20 151.5051 59.9998 32.0000 1.9469 1.9493 403.5975 404.1851 0.0913 -1.0000 -1.0000 1958947 1595596816.30 151.5001 59.9998 32.0000 1.9470 1.9493 403.5280 404.1149 0.0912 -1.0000 -1.0000 1959025 1595596816.40 151.5001 59.9998 32.0000 1.9462 1.9485 403.5064 404.0929 0.0911 -1.0000 -1.0000 1959087 1595596816.50 151.5001 59.9998 32.0000 1.9465 1.9488 403.5630 404.1497 0.0912 -1.0000 -1.0000 1959150 1595596816.60 151.5001 59.9998 32.0000 1.9468 1.9491 403.5981 404.1855 0.0913 -1.0000 -1.0000 1959228 1595596816.70 151.5001 59.9998 32.0000 1.9466 1.9489 403.5616 404.1479 0.0911 -1.0000 -1.0000 1959666 1595596816.80 151.5177 59.9998 32.0000 1.9464 1.9487 403.5543 404.1414 0.0912 -1.0000 -1.0000 1959728 1595596816.90 151.5406 59.9998 32.0000 1.9460 1.9483 403.5276 404.1139 0.0911 -1.0000 -1.0000 1959806 1595596817.00 151.5406 59.9998 32.0000 1.9466 1.9490 403.5599 404.1468 0.0913 -1.0000 -1.0000 1959869 1595596817.10 151.5406 59.9998 32.0000 1.9464 1.9487 403.5409 404.1281 0.0913 -1.0000 -1.0000 1959931 1595596817.20 151.5406 59.9998 32.0000 1.9463 1.9486 403.5562 404.1432 0.0912 -1.0000 -1.0000 2000306 1595596817.30 151.5406 59.9998 32.0000 1.9466 1.9489 403.5574 404.1445 0.0913 -1.0000 -1.0000 2000369 1595596817.40 151.5234 59.9998 32.0000 1.9466 1.9489 403.6232 404.2107 0.0912 -1.0000 -1.0000 2000431 1595596817.50 151.5234 59.9998 32.0000 1.9466 1.9489 403.5316 404.1180 0.0912 -1.0000 -1.0000 2000509 1595596817.60 151.5234 59.9998 32.0000 1.9468 1.9491 403.6052 404.1915 0.0911 -1.0000 -1.0000 2000572 1595596817.70 151.5234 59.9998 32.0000 1.9460 1.9483 403.5952 404.1834 0.0914 -1.0000 -1.0000 2000900 1595596817.80 151.5234 59.9998 32.0000 1.9467 1.9490 403.5140 404.1011 0.0912 -1.0000 -1.0000 2000978 1595596817.90 151.5234 59.9998 32.0000 1.9465 1.9488 403.6101 404.1980 0.0914 -1.0000 -1.0000 2001040 1595596818.00 151.5234 59.9998 32.0000 1.9464 1.9487 403.5908 404.1782 0.0912 -1.0000 -1.0000 2001118 1595596818.10 151.5234 59.9998 32.0000 1.9466 1.9489 403.5969 404.1832 0.0912 -1.0000 -1.0000 2001181 1595596818.20 151.5231 59.9998 32.0000 1.9468 1.9491 403.5633 404.1498 0.0911 -1.0000 -1.0000 2001665 1595596818.30 151.5162 59.9998 32.0000 1.9462 1.9485 403.4755 404.0612 0.0911 -1.0000 -1.0000 2001743 1595596818.40 151.5206 59.9998 32.0000 1.9464 1.9487 403.5795 404.1658 0.0912 -1.0000 -1.0000 2001806 1595596818.50 151.5394 59.9998 32.0000 1.9459 1.9483 403.5955 404.1823 0.0912 -1.0000 -1.0000 2001868 1595596818.60 151.5394 59.9998 32.0000 1.9454 1.9477 403.6447 404.2326 0.0913 -1.0000 -1.0000 2001931 1595596818.70 151.5394 59.9998 32.0000 1.9458 1.9481 403.5442 404.1311 0.0913 -1.0000 -1.0000 2001993 1595596818.80 151.5394 59.9998 32.0000 1.9461 1.9484 403.5316 404.1193 0.0913 -1.0000 -1.0000 2002056 1595596818.90 151.5394 59.9998 32.0000 1.9466 1.9489 403.5999 404.1875 0.0913 -1.0000 -1.0000 2002134 1595596819.00 151.5761 59.9998 32.0000 1.9463 1.9486 403.6018 404.1878 0.0911 -1.0000 -1.0000 2002196 1595596819.10 151.5783 59.9998 32.0000 1.9461 1.9484 403.5670 404.1533 0.0912 -1.0000 -1.0000 2002259 1595596819.20 151.5783 59.9998 32.0000 1.9465 1.9488 403.5911 404.1785 0.0913 -1.0000 -1.0000 2002337 1595596819.30 151.5783 59.9998 32.0000 1.9460 1.9484 403.5860 404.1725 0.0911 -1.0000 -1.0000 2002399 1595596819.40 151.5783 59.9998 32.0000 1.9465 1.9488 403.6148 404.2014 0.0912 -1.0000 -1.0000 2002462 1595596819.50 151.5783 59.9998 32.0000 1.9467 1.9491 403.5942 404.1799 0.0911 -1.0000 -1.0000 2002540 1595596819.60 151.5783 59.9998 32.0000 1.9468 1.9491 403.6009 404.1873 0.0912 -1.0000 -1.0000 2002602 1595596819.70 151.5165 60.0006 32.0000 1.9454 1.9478 403.5520 404.1386 0.0912 -1.0000 -1.0000 2002665 1595596819.80 151.5165 60.0006 32.0000 1.9466 1.9489 403.5126 404.0989 0.0911 -1.0000 -1.0000 2002743 1595596819.90 151.5165 60.0006 32.0000 1.9460 1.9483 403.6630 404.2502 0.0912 -1.0000 -1.0000 2002805 1595596820.00 151.5165 60.0006 32.0000 1.9459 1.9482 403.5136 404.1000 0.0912 -1.0000 -1.0000 2002868 1595596820.10 151.5165 60.0006 32.0000 1.9461 1.9484 403.5474 404.1349 0.0913 -1.0000 -1.0000 2002930 1595596820.20 151.5165 60.0006 32.0000 1.9454 1.9478 403.6214 404.2084 0.0913 -1.0000 -1.0000 2002993 1595596820.30 151.5064 60.0006 32.0000 1.9460 1.9484 403.5562 404.1432 0.0912 -1.0000 -1.0000 2003461 1595596820.40 151.5064 60.0006 32.0000 1.9464 1.9487 403.5590 404.1459 0.0912 -1.0000 -1.0000 2003524 1595596820.50 151.5064 60.0006 32.0000 1.9458 1.9481 403.6849 404.2723 0.0913 -1.0000 -1.0000 2003586 1595596820.60 151.5064 60.0006 32.0000 1.9457 1.9480 403.5378 404.1242 0.0911 -1.0000 -1.0000 2003665 1595596820.70 151.5064 60.0006 32.0000 1.9458 1.9481 403.5120 404.0990 0.0912 -1.0000 -1.0000 2003727 1595596820.80 151.5064 60.0006 32.0000 1.9463 1.9486 403.5581 404.1444 0.0912 -1.0000 -1.0000 2003930 1595596820.90 151.5064 60.0006 32.0000 1.9459 1.9482 403.5651 404.1520 0.0912 -1.0000 -1.0000 2003993 1595596821.00 151.5064 60.0006 32.0000 1.9458 1.9481 403.5004 404.0874 0.0913 -1.0000 -1.0000 2004055 1595596821.10 151.5064 60.0006 32.0000 1.9462 1.9486 403.5767 404.1638 0.0912 -1.0000 -1.0000 2004118 1595596821.20 151.5064 60.0006 32.0000 1.9464 1.9487 403.5939 404.1805 0.0912 -1.0000 -1.0000 2004196 1595596821.30 151.5061 60.0006 32.0000 1.9460 1.9483 403.6150 404.2015 0.0912 -1.0000 -1.0000 2004430 1595596821.40 151.5057 60.0006 32.0000 1.9466 1.9489 403.5737 404.1610 0.0913 -1.0000 -1.0000 2004492 1595596821.50 151.4822 60.0006 32.0000 1.9468 1.9491 403.5855 404.1717 0.0911 -1.0000 -1.0000 2004555 1595596821.60 151.4822 60.0006 32.0000 1.9459 1.9483 403.5543 404.1417 0.0913 -1.0000 -1.0000 2004633 1595596821.70 151.4822 60.0006 32.0000 1.9463 1.9486 403.5624 404.1490 0.0911 -1.0000 -1.0000 2004696 1595596821.80 151.4822 60.0006 32.0000 1.9463 1.9486 403.5438 404.1299 0.0911 -1.0000 -1.0000 2004930 1595596821.90 151.4822 60.0006 32.0000 1.9465 1.9488 403.4856 404.0733 0.0913 -1.0000 -1.0000 2004992 1595596822.00 151.4923 60.0006 32.0000 1.9460 1.9484 403.5721 404.1592 0.0912 -1.0000 -1.0000 2005055 1595596822.10 151.4932 60.0006 32.0000 1.9462 1.9485 403.5109 404.0976 0.0912 -1.0000 -1.0000 2005117 1595596822.20 151.4932 60.0006 32.0000 1.9463 1.9486 403.5292 404.1166 0.0912 -1.0000 -1.0000 2005195 1595596822.30 151.4932 60.0006 32.0000 1.9458 1.9481 403.5668 404.1532 0.0912 -1.0000 -1.0000 2005992 1595596822.40 151.4932 60.0006 32.0000 1.9462 1.9485 403.4982 404.0852 0.0912 -1.0000 -1.0000 2006055 1595596822.50 151.4932 60.0006 32.0000 1.9467 1.9490 403.5530 404.1397 0.0913 -1.0000 -1.0000 2006117 1595596822.60 151.5109 60.0006 32.0000 1.9463 1.9486 403.6185 404.2067 0.0914 -1.0000 -1.0000 2006195 1595596822.70 151.5168 60.0006 32.0000 1.9458 1.9481 403.5195 404.1065 0.0912 -1.0000 -1.0000 2006258 1595596822.80 151.5168 60.0006 32.0000 1.9466 1.9489 403.5948 404.1823 0.0913 -1.0000 -1.0000 2006320 1595596822.90 151.5168 60.0006 32.0000 1.9469 1.9492 403.5719 404.1586 0.0912 -1.0000 -1.0000 2006398 1595596823.00 151.5168 60.0006 32.0000 1.9461 1.9484 403.5226 404.1098 0.0912 -1.0000 -1.0000 2006461 1595596823.10 151.5168 60.0006 32.0000 1.9465 1.9488 403.5643 404.1509 0.0912 -1.0000 -1.0000 2006523 1595596823.20 151.5340 60.0006 32.0000 1.9457 1.9480 403.5794 404.1662 0.0912 -1.0000 -1.0000 2006586 1595596823.30 151.5340 60.0006 32.0000 1.9468 1.9491 403.5894 404.1767 0.0914 -1.0000 -1.0000 2006664 1595596823.40 151.5340 60.0006 32.0000 1.9467 1.9490 403.4926 404.0793 0.0911 -1.0000 -1.0000 2006726 1595596823.50 151.5340 60.0006 32.0000 1.9461 1.9484 403.6049 404.1908 0.0911 -1.0000 -1.0000 2006789 1595596823.60 151.5340 60.0006 32.0000 1.9464 1.9488 403.5683 404.1554 0.0912 -1.0000 -1.0000 2006851 1595596823.70 151.5297 60.0006 32.0000 1.9464 1.9488 403.5210 404.1076 0.0912 -1.0000 -1.0000 2006929 1595596823.80 151.5288 60.0006 32.0000 1.9460 1.9483 403.5564 404.1440 0.0913 -1.0000 -1.0000 2006992 1595596823.90 151.5288 60.0006 32.0000 1.9460 1.9483 403.5929 404.1799 0.0913 -1.0000 -1.0000 2007164 1595596824.00 151.5288 60.0006 32.0000 1.9463 1.9486 403.6015 404.1890 0.0913 -1.0000 -1.0000 2007242 1595596824.10 151.5288 60.0006 32.0000 1.9463 1.9486 403.6153 404.2017 0.0912 -1.0000 -1.0000 2007304 1595596824.20 151.5288 60.0006 32.0000 1.9460 1.9483 403.5495 404.1364 0.0912 -1.0000 -1.0000 2007382 1595596824.30 151.5288 60.0006 32.0000 1.9456 1.9479 403.5398 404.1264 0.0912 -1.0000 -1.0000 2007445 1595596824.40 151.5288 60.0006 32.0000 1.9459 1.9482 403.4431 404.0305 0.0913 -1.0000 -1.0000 2007679 1595596824.50 151.5288 60.0006 32.0000 1.9461 1.9485 403.5087 404.0958 0.0913 -1.0000 -1.0000 2007742 1595596824.60 151.5288 60.0006 32.0000 1.9472 1.9495 403.5720 404.1589 0.0912 -1.0000 -1.0000 2007820 1595596824.70 151.5288 60.0006 32.0000 1.9458 1.9481 403.5884 404.1756 0.0912 -1.0000 -1.0000 2007882 1595596824.80 151.5420 60.0001 32.0000 1.9455 1.9478 403.5930 404.1798 0.0912 -1.0000 -1.0000 2007945 1595596824.90 151.5420 60.0001 32.0000 1.9457 1.9480 403.6057 404.1928 0.0913 -1.0000 -1.0000 2008008 1595596825.00 151.5420 60.0001 32.0000 1.9460 1.9483 403.6019 404.1894 0.0913 -1.0000 -1.0000 2008070 1595596825.10 151.5420 60.0001 32.0000 1.9464 1.9487 403.6045 404.1916 0.0913 -1.0000 -1.0000 2008148 1595596825.20 151.5420 60.0001 32.0000 1.9464 1.9487 403.5489 404.1359 0.0912 -1.0000 -1.0000 2008211 1595596825.30 151.5420 60.0001 32.0000 1.9460 1.9483 403.5067 404.0934 0.0912 -1.0000 -1.0000 2008273 1595596825.40 151.4929 60.0001 32.0000 1.9465 1.9488 403.5922 404.1783 0.0911 -1.0000 -1.0000 2008773 1595596825.50 151.4929 60.0001 32.0000 1.9462 1.9485 403.5376 404.1247 0.0913 -1.0000 -1.0000 2008851 1595596825.60 151.4929 60.0001 32.0000 1.9465 1.9488 403.5837 404.1705 0.0913 -1.0000 -1.0000 2008913 1595596825.70 151.4929 60.0001 32.0000 1.9460 1.9484 403.6240 404.2113 0.0912 -1.0000 -1.0000 2008976 1595596825.80 151.4929 60.0001 32.0000 1.9456 1.9480 403.6095 404.1958 0.0911 -1.0000 -1.0000 2009038 1595596825.90 151.4970 60.0001 32.0000 1.9465 1.9488 403.5632 404.1490 0.0911 -1.0000 -1.0000 2009179 1595596826.00 151.5105 60.0001 32.0000 1.9461 1.9484 403.5698 404.1564 0.0912 -1.0000 -1.0000 2009257 1595596826.10 151.5105 60.0001 32.0000 1.9466 1.9489 403.6024 404.1895 0.0913 -1.0000 -1.0000 2009319 1595596826.20 151.5105 60.0001 32.0000 1.9460 1.9483 403.5001 404.0873 0.0913 -1.0000 -1.0000 2009382 1595596826.30 151.5105 60.0001 32.0000 1.9463 1.9486 403.5384 404.1256 0.0913 -1.0000 -1.0000 2009460 1595596826.40 151.5105 60.0001 32.0000 1.9458 1.9481 403.5646 404.1507 0.0911 -1.0000 -1.0000 2009523 1595596826.50 151.5043 60.0001 32.0000 1.9453 1.9476 403.6032 404.1901 0.0912 -1.0000 -1.0000 2009585 1595596826.60 151.5043 60.0001 32.0000 1.9462 1.9486 403.5331 404.1201 0.0913 -1.0000 -1.0000 2009648 1595596826.70 151.5043 60.0001 32.0000 1.9461 1.9484 403.6048 404.1921 0.0912 -1.0000 -1.0000 2009726 1595596826.80 151.5043 60.0001 32.0000 1.9458 1.9482 403.5504 404.1374 0.0913 -1.0000 -1.0000 2009788 1595596826.90 151.5043 60.0001 32.0000 1.9463 1.9487 403.6067 404.1945 0.0913 -1.0000 -1.0000 2009851 1595596827.00 151.5080 60.0001 32.0000 1.9465 1.9488 403.5743 404.1619 0.0913 -1.0000 -1.0000 2009945 1595596827.10 151.5096 60.0001 32.0000 1.9465 1.9489 403.6802 404.2676 0.0912 -1.0000 -1.0000 2010007 1595596827.20 151.5096 60.0001 32.0000 1.9458 1.9482 403.6627 404.2499 0.0913 -1.0000 -1.0000 2010069 1595596827.30 151.5096 60.0001 32.0000 1.9465 1.9488 403.6084 404.1943 0.0911 -1.0000 -1.0000 2010132 1595596827.40 151.5096 60.0001 32.0000 1.9466 1.9489 403.5599 404.1471 0.0913 -1.0000 -1.0000 2010194 1595596827.50 151.5096 60.0001 32.0000 1.9466 1.9489 403.6066 404.1933 0.0911 -1.0000 -1.0000 2010538 1595596827.60 151.4987 60.0001 32.0000 1.9464 1.9487 403.6567 404.2433 0.0912 -1.0000 -1.0000 2010600 1595596827.70 151.4987 60.0001 32.0000 1.9460 1.9483 403.5788 404.1653 0.0912 -1.0000 -1.0000 2010663 1595596827.80 151.4987 60.0001 32.0000 1.9462 1.9485 403.6005 404.1874 0.0912 -1.0000 -1.0000 2010741 1595596827.90 151.4987 60.0001 32.0000 1.9459 1.9482 403.6237 404.2111 0.0913 -1.0000 -1.0000 2010804 1595596828.00 151.4987 60.0001 32.0000 1.9462 1.9485 403.5927 404.1794 0.0912 -1.0000 -1.0000 2011178 1595596828.10 151.4987 60.0001 32.0000 1.9459 1.9482 403.5559 404.1421 0.0910 -1.0000 -1.0000 2011241 1595596828.20 151.4931 60.0001 32.0000 1.9463 1.9486 403.6280 404.2128 0.0909 -1.0000 -1.0000 2011303 1595596828.30 151.4931 60.0001 32.0000 1.9459 1.9483 403.6367 404.2234 0.0912 -1.0000 -1.0000 2011381 1595596828.40 151.4931 60.0001 32.0000 1.9467 1.9490 403.5600 404.1470 0.0913 -1.0000 -1.0000 2011444 1595596828.50 151.4931 60.0001 32.0000 1.9467 1.9490 403.6333 404.2201 0.0912 -1.0000 -1.0000 2011725 1595596828.60 151.4931 60.0001 32.0000 1.9464 1.9487 403.5646 404.1520 0.0913 -1.0000 -1.0000 2011788 1595596828.70 151.4848 60.0001 32.0000 1.9464 1.9487 403.6221 404.2098 0.0913 -1.0000 -1.0000 2011850 1595596828.80 151.4711 60.0001 32.0000 1.9461 1.9485 403.5933 404.1807 0.0913 -1.0000 -1.0000 2011913 1595596828.90 151.4711 60.0001 32.0000 1.9456 1.9479 403.5994 404.1869 0.0912 -1.0000 -1.0000 2011991 1595596829.00 151.4711 60.0001 32.0000 1.9460 1.9483 403.5791 404.1653 0.0911 -1.0000 -1.0000 2012178 1595596829.10 151.4711 60.0001 32.0000 1.9462 1.9485 403.5906 404.1767 0.0911 -1.0000 -1.0000 2012241 1595596829.20 151.4711 60.0001 32.0000 1.9468 1.9491 403.5562 404.1431 0.0913 -1.0000 -1.0000 2012303 1595596829.30 151.4889 60.0001 32.0000 1.9460 1.9483 403.5833 404.1705 0.0912 -1.0000 -1.0000 2012366 1595596829.40 151.4889 60.0001 32.0000 1.9467 1.9490 403.5573 404.1443 0.0912 -1.0000 -1.0000 2012428 1595596829.50 151.4889 60.0001 32.0000 1.9462 1.9485 403.5495 404.1365 0.0913 -1.0000 -1.0000 2012662 1595596829.60 151.4889 60.0001 32.0000 1.9462 1.9485 403.5824 404.1698 0.0913 -1.0000 -1.0000 2012725 1595596829.70 151.4889 60.0001 32.0000 1.9458 1.9482 403.5949 404.1813 0.0911 -1.0000 -1.0000 2012787 1595596829.80 151.5055 59.9999 32.0000 1.9463 1.9486 403.5968 404.1838 0.0913 -1.0000 -1.0000 2012866 1595596829.90 151.5055 59.9999 32.0000 1.9462 1.9485 403.5679 404.1557 0.0913 -1.0000 -1.0000 2012928 1595596830.00 151.5055 59.9999 32.0000 1.9464 1.9488 403.5722 404.1597 0.0914 -1.0000 -1.0000 2013209 1595596830.10 151.5055 59.9999 32.0000 1.9465 1.9489 403.5907 404.1784 0.0913 -1.0000 -1.0000 2013272 1595596830.20 151.5055 59.9999 32.0000 1.9462 1.9486 403.5424 404.1293 0.0912 -1.0000 -1.0000 2013334 1595596830.30 151.5031 59.9999 32.0000 1.9462 1.9485 403.5811 404.1685 0.0913 -1.0000 -1.0000 2013428 1595596830.40 151.4861 59.9999 32.0000 1.9459 1.9483 403.5346 404.1220 0.0913 -1.0000 -1.0000 2013490 1595596830.50 151.4861 59.9999 32.0000 1.9464 1.9487 403.5366 404.1233 0.0911 -1.0000 -1.0000 2013725 1595596830.60 151.4861 59.9999 32.0000 1.9457 1.9481 403.5272 404.1144 0.0912 -1.0000 -1.0000 2013803 1595596830.70 151.4861 59.9999 32.0000 1.9465 1.9488 403.5814 404.1681 0.0912 -1.0000 -1.0000 2013866 1595596830.80 151.4861 59.9999 32.0000 1.9467 1.9491 403.5624 404.1494 0.0913 -1.0000 -1.0000 2013928 1595596830.90 151.4861 59.9999 32.0000 1.9461 1.9484 403.5999 404.1874 0.0914 -1.0000 -1.0000 2014006 1595596831.00 151.4461 59.9999 32.0000 1.9459 1.9482 403.5507 404.1392 0.0914 -1.0000 -1.0000 2014069 1595596831.10 151.4461 59.9999 32.0000 1.9460 1.9484 403.5525 404.1391 0.0911 -1.0000 -1.0000 2014927 1595596831.20 151.4461 59.9999 32.0000 1.9455 1.9478 403.5298 404.1168 0.0913 -1.0000 -1.0000 2014990 1595596831.30 151.4461 59.9999 32.0000 1.9460 1.9483 403.4722 404.0606 0.0914 -1.0000 -1.0000 2015068 1595596831.40 151.4461 59.9999 32.0000 1.9464 1.9487 403.6040 404.1911 0.0912 -1.0000 -1.0000 2015131 1595596831.50 151.4669 59.9999 32.0000 1.9460 1.9483 403.5239 404.1124 0.0914 -1.0000 -1.0000 2015193 1595596831.60 151.4669 59.9999 32.0000 1.9457 1.9480 403.5556 404.1436 0.0914 -1.0000 -1.0000 2015256 1595596831.70 151.4669 59.9999 32.0000 1.9458 1.9482 403.5110 404.0988 0.0913 -1.0000 -1.0000 2015318 1595596831.80 151.4669 59.9999 32.0000 1.9459 1.9483 403.5119 404.0996 0.0913 -1.0000 -1.0000 2015412 1595596831.90 151.4669 59.9999 32.0000 1.9466 1.9489 403.5502 404.1374 0.0913 -1.0000 -1.0000 2015474 1595596832.00 151.4825 59.9999 32.0000 1.9469 1.9492 403.5344 404.1218 0.0913 -1.0000 -1.0000 2015552 1595596832.10 151.5106 59.9999 32.0000 1.9462 1.9485 403.5577 404.1448 0.0913 -1.0000 -1.0000 2015615 1595596832.20 151.5106 59.9999 32.0000 1.9458 1.9482 403.4461 404.0330 0.0912 -1.0000 -1.0000 2015677 1595596832.30 151.5106 59.9999 32.0000 1.9461 1.9484 403.5273 404.1133 0.0911 -1.0000 -1.0000 2015740 1595596832.40 151.5106 59.9999 32.0000 1.9467 1.9490 403.5602 404.1477 0.0914 -1.0000 -1.0000 2015803 1595596832.50 151.5106 59.9999 32.0000 1.9470 1.9493 403.5461 404.1338 0.0914 -1.0000 -1.0000 2015865 1595596832.60 151.4978 59.9999 32.0000 1.9466 1.9489 403.5058 404.0927 0.0912 -1.0000 -1.0000 2015943 1595596832.70 151.4978 59.9999 32.0000 1.9463 1.9487 403.6215 404.2083 0.0913 -1.0000 -1.0000 2016006 1595596832.80 151.4978 59.9999 32.0000 1.9465 1.9489 403.5485 404.1361 0.0912 -1.0000 -1.0000 2016068 1595596832.90 151.4978 59.9999 32.0000 1.9463 1.9486 403.5183 404.1048 0.0912 -1.0000 -1.0000 2016146 1595596833.00 151.4978 59.9999 32.0000 1.9461 1.9484 403.5361 404.1235 0.0913 -1.0000 -1.0000 2016209 1595596833.10 151.4978 59.9999 32.0000 1.9463 1.9486 403.5396 404.1266 0.0912 -1.0000 -1.0000 2016708 1595596833.20 151.4978 59.9999 32.0000 1.9459 1.9482 403.5196 404.1063 0.0912 -1.0000 -1.0000 2016771 1595596833.30 151.4978 59.9999 32.0000 1.9464 1.9487 403.5929 404.1795 0.0912 -1.0000 -1.0000 2016833 1595596833.40 151.4978 59.9999 32.0000 1.9462 1.9486 403.5698 404.1565 0.0912 -1.0000 -1.0000 2016896 1595596833.50 151.4978 59.9999 32.0000 1.9461 1.9484 403.5910 404.1782 0.0912 -1.0000 -1.0000 2016974 1595596833.60 151.4989 59.9999 32.0000 1.9461 1.9484 403.6202 404.2064 0.0911 -1.0000 -1.0000 2017036 1595596833.70 151.5342 59.9999 32.0000 1.9463 1.9486 403.5584 404.1452 0.0912 -1.0000 -1.0000 2017099 1595596833.80 151.5342 59.9999 32.0000 1.9458 1.9481 403.5342 404.1217 0.0914 -1.0000 -1.0000 2017177 1595596833.90 151.5342 59.9999 32.0000 1.9460 1.9483 403.5944 404.1815 0.0912 -1.0000 -1.0000 2017239 1595596834.00 151.5342 59.9999 32.0000 1.9466 1.9490 403.4903 404.0762 0.0911 -1.0000 -1.0000 2017302 1595596834.10 151.5342 59.9999 32.0000 1.9460 1.9483 403.5855 404.1720 0.0912 -1.0000 -1.0000 2017364 1595596834.20 151.5342 59.9999 32.0000 1.9460 1.9483 403.6148 404.2017 0.0912 -1.0000 -1.0000 2017443 1595596834.30 151.5178 59.9997 32.0000 1.9462 1.9486 403.5510 404.1381 0.0912 -1.0000 -1.0000 2017505 1595596834.40 151.5040 59.9996 32.0000 1.9462 1.9486 403.5762 404.1633 0.0913 -1.0000 -1.0000 2017567 1595596834.50 151.5040 59.9996 32.0000 1.9460 1.9484 403.5994 404.1863 0.0912 -1.0000 -1.0000 2017630 1595596834.60 151.5040 59.9996 32.0000 1.9460 1.9483 403.5271 404.1143 0.0912 -1.0000 -1.0000 2017708 1595596834.70 151.5040 59.9996 32.0000 1.9463 1.9486 403.5727 404.1595 0.0912 -1.0000 -1.0000 2017771 1595596834.80 151.5040 59.9996 32.0000 1.9456 1.9479 403.5536 404.1407 0.0912 -1.0000 -1.0000 2017833 1595596834.90 151.5040 59.9996 32.0000 1.9458 1.9481 403.5389 404.1253 0.0912 -1.0000 -1.0000 2017911 1595596835.00 151.5040 59.9996 32.0000 1.9458 1.9481 403.5410 404.1280 0.0912 -1.0000 -1.0000 2017974 1595596835.10 151.5040 59.9996 32.0000 1.9460 1.9483 403.5984 404.1856 0.0913 -1.0000 -1.0000 2018036 1595596835.20 151.5040 59.9996 32.0000 1.9459 1.9482 403.6215 404.2096 0.0914 -1.0000 -1.0000 2018161 1595596835.30 151.5040 59.9996 32.0000 1.9461 1.9484 403.5887 404.1758 0.0912 -1.0000 -1.0000 2018224 1595596835.40 151.5083 59.9996 32.0000 1.9455 1.9478 403.5773 404.1642 0.0912 -1.0000 -1.0000 2018286 1595596835.50 151.5264 59.9996 32.0000 1.9459 1.9482 403.5673 404.1534 0.0911 -1.0000 -1.0000 2018364 1595596835.60 151.5264 59.9996 32.0000 1.9465 1.9488 403.5873 404.1748 0.0913 -1.0000 -1.0000 2018443 1595596835.70 151.5264 59.9996 32.0000 1.9465 1.9488 403.5661 404.1530 0.0912 -1.0000 -1.0000 2018505 1595596835.80 151.5264 59.9996 32.0000 1.9465 1.9488 403.6868 404.2734 0.0911 -1.0000 -1.0000 2018567 1595596835.90 151.5264 59.9996 32.0000 1.9464 1.9488 403.5083 404.0946 0.0912 -1.0000 -1.0000 2018630 1595596836.00 151.5351 59.9996 32.0000 1.9459 1.9482 403.5801 404.1677 0.0913 -1.0000 -1.0000 2018708 1595596836.10 151.5351 59.9996 32.0000 1.9465 1.9488 403.5868 404.1738 0.0912 -1.0000 -1.0000 2018770 1595596836.20 151.5351 59.9996 32.0000 1.9460 1.9483 403.5660 404.1527 0.0913 -1.0000 -1.0000 2019520 1595596836.30 151.5351 59.9996 32.0000 1.9463 1.9486 403.5311 404.1188 0.0913 -1.0000 -1.0000 2019583 1595596836.40 151.5351 59.9996 32.0000 1.9464 1.9488 403.4808 404.0677 0.0912 -1.0000 -1.0000 2019661 1595596836.50 151.4802 59.9996 32.0000 1.9462 1.9485 403.6060 404.1926 0.0912 -1.0000 -1.0000 2019723 1595596836.60 151.4740 59.9996 32.0000 1.9463 1.9486 403.6165 404.2042 0.0913 -1.0000 -1.0000 2019802 1595596836.70 151.4740 59.9996 32.0000 1.9459 1.9482 403.6318 404.2184 0.0911 -1.0000 -1.0000 2019864 1595596836.80 151.4740 59.9996 32.0000 1.9455 1.9478 403.5580 404.1445 0.0912 -1.0000 -1.0000 2019911 1595596836.90 151.4740 59.9996 32.0000 1.9460 1.9483 403.5301 404.1172 0.0912 -1.0000 -1.0000 2019989 1595596837.00 151.4740 59.9996 32.0000 1.9463 1.9487 403.5741 404.1614 0.0913 -1.0000 -1.0000 2020052 1595596837.10 151.4740 59.9996 32.0000 1.9458 1.9481 403.6135 404.2003 0.0912 -1.0000 -1.0000 2020114 1595596837.20 151.4740 59.9996 32.0000 1.9459 1.9483 403.5764 404.1640 0.0913 -1.0000 -1.0000 2020442 1595596837.30 151.4740 59.9996 32.0000 1.9462 1.9486 403.5392 404.1268 0.0913 -1.0000 -1.0000 2020505 1595596837.40 151.4740 59.9996 32.0000 1.9456 1.9479 403.5393 404.1255 0.0912 -1.0000 -1.0000 2020567 1595596837.50 151.4740 59.9996 32.0000 1.9460 1.9484 403.5682 404.1554 0.0913 -1.0000 -1.0000 2020645 1595596837.60 151.4787 59.9996 32.0000 1.9463 1.9487 403.5408 404.1270 0.0910 -1.0000 -1.0000 2020707 1595596837.70 151.4807 59.9996 32.0000 1.9467 1.9491 403.5581 404.1452 0.0913 -1.0000 -1.0000 2020770 1595596837.80 151.4807 59.9996 32.0000 1.9463 1.9486 403.6282 404.2162 0.0914 -1.0000 -1.0000 2020848 1595596837.90 151.4807 59.9996 32.0000 1.9461 1.9485 403.5310 404.1183 0.0912 -1.0000 -1.0000 2020911 1595596838.00 151.4807 59.9996 32.0000 1.9458 1.9481 403.5570 404.1433 0.0911 -1.0000 -1.0000 2020973 1595596838.10 151.4807 59.9996 32.0000 1.9462 1.9485 403.6431 404.2308 0.0913 -1.0000 -1.0000 2021035 1595596838.20 151.4731 59.9996 32.0000 1.9457 1.9480 403.5694 404.1563 0.0912 -1.0000 -1.0000 2021098 1595596838.30 151.4731 59.9996 32.0000 1.9452 1.9475 403.5753 404.1623 0.0913 -1.0000 -1.0000 2021207 1595596838.40 151.4731 59.9996 32.0000 1.9457 1.9480 403.5748 404.1619 0.0912 -1.0000 -1.0000 2021270 1595596838.50 151.4731 59.9996 32.0000 1.9456 1.9480 403.5705 404.1567 0.0911 -1.0000 -1.0000 2021332 1595596838.60 151.4731 59.9996 32.0000 1.9458 1.9481 403.5641 404.1517 0.0914 -1.0000 -1.0000 2021410 1595596838.70 151.4817 59.9996 32.0000 1.9463 1.9487 403.6189 404.2073 0.0914 -1.0000 -1.0000 2021473 1595596838.80 151.4837 59.9996 32.0000 1.9467 1.9490 403.6038 404.1913 0.0912 -1.0000 -1.0000 2021957 1595596838.90 151.4837 59.9996 32.0000 1.9461 1.9485 403.5284 404.1157 0.0913 -1.0000 -1.0000 2022020 1595596839.00 151.4837 59.9996 32.0000 1.9462 1.9485 403.6214 404.2087 0.0913 -1.0000 -1.0000 2022082 1595596839.10 151.4837 59.9996 32.0000 1.9459 1.9482 403.5930 404.1804 0.0913 -1.0000 -1.0000 2022145 1595596839.20 151.4849 59.9996 32.0000 1.9466 1.9490 403.5522 404.1399 0.0913 -1.0000 -1.0000 2022223 1595596839.30 151.4949 59.9996 32.0000 1.9458 1.9481 403.5999 404.1868 0.0912 -1.0000 -1.0000 2022285 1595596839.40 151.4949 59.9996 32.0000 1.9461 1.9484 403.5012 404.0878 0.0912 -1.0000 -1.0000 2022348 1595596839.50 151.4949 59.9996 32.0000 1.9463 1.9487 403.5525 404.1391 0.0912 -1.0000 -1.0000 2022426 1595596839.60 151.4949 59.9996 32.0000 1.9469 1.9492 403.5456 404.1326 0.0913 -1.0000 -1.0000 2022488 1595596839.70 151.4949 59.9996 32.0000 1.9468 1.9491 403.5890 404.1764 0.0913 -1.0000 -1.0000 2022551 1595596839.80 151.4655 60.0010 32.0000 1.9460 1.9483 403.5826 404.1697 0.0912 -1.0000 -1.0000 2022738 1595596839.90 151.4655 60.0010 32.0000 1.9463 1.9486 403.5816 404.1684 0.0913 -1.0000 -1.0000 2022801 1595596840.00 151.4655 60.0010 32.0000 1.9461 1.9485 403.5801 404.1678 0.0913 -1.0000 -1.0000 2022879 1595596840.10 151.4655 60.0010 32.0000 1.9465 1.9489 403.5754 404.1625 0.0913 -1.0000 -1.0000 2022941 1595596840.20 151.4655 60.0010 32.0000 1.9471 1.9494 403.6609 404.2476 0.0912 -1.0000 -1.0000 2023004 1595596840.30 151.4655 60.0010 32.0000 1.9466 1.9490 403.6674 404.2543 0.0912 -1.0000 -1.0000 2023238 1595596840.40 151.4655 60.0010 32.0000 1.9464 1.9488 403.6765 404.2635 0.0912 -1.0000 -1.0000 2023301 1595596840.50 151.4861 60.0010 32.0000 1.9458 1.9481 403.6694 404.2558 0.0912 -1.0000 -1.0000 2023363 1595596840.60 151.4861 60.0010 32.0000 1.9467 1.9490 403.5743 404.1613 0.0913 -1.0000 -1.0000 2023457 1595596840.70 151.4861 60.0010 32.0000 1.9459 1.9483 403.6074 404.1953 0.0914 -1.0000 -1.0000 2023519 1595596840.80 151.4861 60.0010 32.0000 1.9460 1.9483 403.6339 404.2209 0.0913 -1.0000 -1.0000 2023582 1595596840.90 151.4861 60.0010 32.0000 1.9465 1.9488 403.6432 404.2314 0.0914 -1.0000 -1.0000 2023723 1595596841.00 151.4964 60.0010 32.0000 1.9461 1.9484 403.5362 404.1232 0.0912 -1.0000 -1.0000 2023785 1595596841.10 151.4964 60.0010 32.0000 1.9466 1.9489 403.5744 404.1614 0.0912 -1.0000 -1.0000 2023863 1595596841.20 151.4964 60.0010 32.0000 1.9458 1.9482 403.5602 404.1467 0.0912 -1.0000 -1.0000 2023941 1595596841.30 151.4964 60.0010 32.0000 1.9465 1.9488 403.5836 404.1708 0.0913 -1.0000 -1.0000 2024004 1595596841.40 151.4964 60.0010 32.0000 1.9460 1.9484 403.6732 404.2603 0.0912 -1.0000 -1.0000 2024175 1595596841.50 151.4894 60.0010 32.0000 1.9459 1.9483 403.5848 404.1711 0.0911 -1.0000 -1.0000 2024254 1595596841.60 151.4894 60.0010 32.0000 1.9458 1.9481 403.5698 404.1570 0.0913 -1.0000 -1.0000 2024316 1595596841.70 151.4894 60.0010 32.0000 1.9470 1.9493 403.6079 404.1956 0.0913 -1.0000 -1.0000 2024394 1595596841.80 151.4894 60.0010 32.0000 1.9467 1.9491 403.5660 404.1530 0.0913 -1.0000 -1.0000 2024488 1595596841.90 151.4894 60.0010 32.0000 1.9462 1.9486 403.5599 404.1473 0.0913 -1.0000 -1.0000 2024722 1595596842.00 151.4920 60.0010 32.0000 1.9463 1.9486 403.5675 404.1544 0.0912 -1.0000 -1.0000 2024785 1595596842.10 151.5347 60.0010 32.0000 1.9458 1.9482 403.6224 404.2105 0.0914 -1.0000 -1.0000 2024847 1595596842.20 151.5347 60.0010 32.0000 1.9460 1.9483 403.5589 404.1460 0.0912 -1.0000 -1.0000 2024910 1595596842.30 151.5347 60.0010 32.0000 1.9463 1.9486 403.6125 404.1998 0.0913 -1.0000 -1.0000 2024988 1595596842.40 151.5347 60.0010 32.0000 1.9463 1.9487 403.6288 404.2156 0.0913 -1.0000 -1.0000 2025456 1595596842.50 151.5347 60.0010 32.0000 1.9464 1.9487 403.5968 404.1847 0.0914 -1.0000 -1.0000 2025519 1595596842.60 151.5347 60.0010 32.0000 1.9461 1.9485 403.5528 404.1402 0.0913 -1.0000 -1.0000 2025597 1595596842.70 151.5347 60.0010 32.0000 1.9461 1.9484 403.5503 404.1377 0.0913 -1.0000 -1.0000 2025660 1595596842.80 151.5347 60.0010 32.0000 1.9452 1.9475 403.6272 404.2148 0.0913 -1.0000 -1.0000 2025722 1595596842.90 151.5347 60.0010 32.0000 1.9458 1.9481 403.5493 404.1365 0.0913 -1.0000 -1.0000 2025972 1595596843.00 151.5347 60.0010 32.0000 1.9463 1.9486 403.5393 404.1255 0.0912 -1.0000 -1.0000 2026035 1595596843.10 151.5253 60.0010 32.0000 1.9468 1.9491 403.5873 404.1752 0.0914 -1.0000 -1.0000 2026097 1595596843.20 151.4795 60.0010 32.0000 1.9465 1.9488 403.5693 404.1558 0.0911 -1.0000 -1.0000 2026160 1595596843.30 151.4795 60.0010 32.0000 1.9463 1.9486 403.5943 404.1813 0.0913 -1.0000 -1.0000 2026222 1595596843.40 151.4795 60.0010 32.0000 1.9463 1.9486 403.5199 404.1079 0.0914 -1.0000 -1.0000 2026456 1595596843.50 151.4795 60.0010 32.0000 1.9463 1.9486 403.5967 404.1839 0.0912 -1.0000 -1.0000 2026534 1595596843.60 151.4795 60.0010 32.0000 1.9460 1.9483 403.5034 404.0911 0.0914 -1.0000 -1.0000 2026597 1595596843.70 151.4771 60.0010 32.0000 1.9462 1.9486 403.5755 404.1631 0.0913 -1.0000 -1.0000 2026659 1595596843.80 151.5129 60.0010 32.0000 1.9459 1.9482 403.6025 404.1895 0.0912 -1.0000 -1.0000 2026737 1595596843.90 151.5129 60.0010 32.0000 1.9459 1.9483 403.5572 404.1443 0.0912 -1.0000 -1.0000 2026956 1595596844.00 151.5129 60.0010 32.0000 1.9458 1.9481 403.5062 404.0922 0.0911 -1.0000 -1.0000 2027034 1595596844.10 151.5129 60.0010 32.0000 1.9458 1.9481 403.5588 404.1456 0.0912 -1.0000 -1.0000 2027097 1595596844.20 151.5136 60.0010 32.0000 1.9455 1.9478 403.5678 404.1542 0.0912 -1.0000 -1.0000 2027159 1595596844.30 151.5139 60.0010 32.0000 1.9461 1.9484 403.5384 404.1253 0.0912 -1.0000 -1.0000 2027237 1595596844.40 151.5139 60.0010 32.0000 1.9461 1.9484 403.5564 404.1438 0.0913 -1.0000 -1.0000 2027300 1595596844.50 151.5139 60.0010 32.0000 1.9460 1.9483 403.5777 404.1639 0.0910 -1.0000 -1.0000 2028003 1595596844.60 151.5139 60.0010 32.0000 1.9462 1.9485 403.5737 404.1607 0.0913 -1.0000 -1.0000 2028065 1595596844.70 151.5139 60.0010 32.0000 1.9457 1.9481 403.5948 404.1817 0.0912 -1.0000 -1.0000 2028128 1595596844.80 151.5045 60.0008 32.0000 1.9456 1.9480 403.5919 404.1791 0.0913 -1.0000 -1.0000 2028190 1595596844.90 151.5045 60.0008 32.0000 1.9460 1.9483 403.5656 404.1529 0.0912 -1.0000 -1.0000 2028268 1595596845.00 151.5045 60.0008 32.0000 1.9467 1.9490 403.5872 404.1750 0.0915 -1.0000 -1.0000 2028331 1595596845.10 151.5045 60.0008 32.0000 1.9463 1.9486 403.5762 404.1630 0.0912 -1.0000 -1.0000 2028393 1595596845.20 151.5045 60.0008 32.0000 1.9462 1.9485 403.5843 404.1710 0.0912 -1.0000 -1.0000 2028471 1595596845.30 151.5067 60.0008 32.0000 1.9461 1.9485 403.5444 404.1315 0.0912 -1.0000 -1.0000 2028534 1595596845.40 151.5067 60.0008 32.0000 1.9455 1.9479 403.5798 404.1660 0.0911 -1.0000 -1.0000 2028596 1595596845.50 151.5067 60.0008 32.0000 1.9466 1.9489 403.5316 404.1173 0.0911 -1.0000 -1.0000 2028659 1595596845.60 151.5067 60.0008 32.0000 1.9462 1.9485 403.5878 404.1748 0.0913 -1.0000 -1.0000 2028721 1595596845.70 151.5067 60.0008 32.0000 1.9459 1.9482 403.6511 404.2390 0.0913 -1.0000 -1.0000 2028784 1595596845.80 151.5067 60.0008 32.0000 1.9468 1.9491 403.4808 404.0667 0.0912 -1.0000 -1.0000 2028862 1595596845.90 151.5067 60.0008 32.0000 1.9456 1.9480 403.5431 404.1300 0.0912 -1.0000 -1.0000 2028924 1595596846.00 151.5067 60.0008 32.0000 1.9461 1.9485 403.5996 404.1865 0.0912 -1.0000 -1.0000 2029518 1595596846.10 151.5067 60.0008 32.0000 1.9460 1.9483 403.5488 404.1358 0.0913 -1.0000 -1.0000 2029580 1595596846.20 151.5067 60.0008 32.0000 1.9460 1.9484 403.5373 404.1245 0.0912 -1.0000 -1.0000 2029643 1595596846.30 151.5067 60.0008 32.0000 1.9461 1.9484 403.6040 404.1919 0.0914 -1.0000 -1.0000 2029721 1595596846.40 151.5067 60.0008 32.0000 1.9466 1.9489 403.5587 404.1455 0.0912 -1.0000 -1.0000 2029783 1595596846.50 151.5067 60.0008 32.0000 1.9475 1.9498 403.5742 404.1616 0.0914 -1.0000 -1.0000 2029846 1595596846.60 151.5067 60.0008 32.0000 1.9463 1.9486 403.5906 404.1769 0.0911 -1.0000 -1.0000 2029924 1595596846.70 151.5067 60.0008 32.0000 1.9465 1.9489 403.5591 404.1465 0.0913 -1.0000 -1.0000 2029986 1595596846.80 151.5067 60.0008 32.0000 1.9461 1.9484 403.6011 404.1880 0.0912 -1.0000 -1.0000 2030049 1595596846.90 151.5272 60.0008 32.0000 1.9459 1.9482 403.5272 404.1136 0.0911 -1.0000 -1.0000 2030112 1595596847.00 151.5272 60.0008 32.0000 1.9465 1.9488 403.6266 404.2143 0.0913 -1.0000 -1.0000 2030174 1595596847.10 151.5272 60.0008 32.0000 1.9463 1.9487 403.6566 404.2447 0.0914 -1.0000 -1.0000 2030252 1595596847.20 151.5272 60.0008 32.0000 1.9461 1.9484 403.5443 404.1315 0.0912 -1.0000 -1.0000 2030315 1595596847.30 151.5272 60.0008 32.0000 1.9466 1.9490 403.6144 404.2010 0.0912 -1.0000 -1.0000 2030377 1595596847.40 151.5267 60.0008 32.0000 1.9458 1.9481 403.5798 404.1666 0.0912 -1.0000 -1.0000 2030440 1595596847.50 151.5126 60.0008 32.0000 1.9469 1.9492 403.5601 404.1472 0.0912 -1.0000 -1.0000 2030518 1595596847.60 151.5126 60.0008 32.0000 1.9462 1.9485 403.5406 404.1272 0.0912 -1.0000 -1.0000 2030736 1595596847.70 151.5126 60.0008 32.0000 1.9466 1.9489 403.5551 404.1419 0.0912 -1.0000 -1.0000 2030814 1595596847.80 151.5126 60.0008 32.0000 1.9464 1.9488 403.6399 404.2264 0.0911 -1.0000 -1.0000 2030893 1595596847.90 151.5126 60.0008 32.0000 1.9461 1.9485 403.5169 404.1032 0.0911 -1.0000 -1.0000 2030955 1595596848.00 151.4962 60.0008 32.0000 1.9458 1.9482 403.5554 404.1425 0.0913 -1.0000 -1.0000 2031017 1595596848.10 151.4962 60.0008 32.0000 1.9462 1.9486 403.5655 404.1524 0.0912 -1.0000 -1.0000 2031205 1595596848.20 151.4962 60.0008 32.0000 1.9467 1.9491 403.5371 404.1240 0.0911 -1.0000 -1.0000 2031267 1595596848.30 151.4962 60.0008 32.0000 1.9467 1.9490 403.5476 404.1334 0.0911 -1.0000 -1.0000 2031346 1595596848.40 151.4962 60.0008 32.0000 1.9459 1.9483 403.5892 404.1762 0.0912 -1.0000 -1.0000 2031408 1595596848.50 151.4996 60.0008 32.0000 1.9462 1.9485 403.5821 404.1687 0.0911 -1.0000 -1.0000 2031471 1595596848.60 151.5080 60.0008 32.0000 1.9461 1.9485 403.5554 404.1423 0.0913 -1.0000 -1.0000 2031658 1595596848.70 151.5080 60.0008 32.0000 1.9459 1.9483 403.6352 404.2223 0.0912 -1.0000 -1.0000 2031721 1595596848.80 151.5080 60.0008 32.0000 1.9460 1.9483 403.4896 404.0768 0.0913 -1.0000 -1.0000 2031783 1595596848.90 151.5080 60.0008 32.0000 1.9468 1.9492 403.5467 404.1337 0.0912 -1.0000 -1.0000 2031861 1595596849.00 151.5080 60.0008 32.0000 1.9467 1.9490 403.5862 404.1728 0.0911 -1.0000 -1.0000 2031924 1595596849.10 151.5145 60.0008 32.0000 1.9464 1.9487 403.5450 404.1316 0.0912 -1.0000 -1.0000 2032158 1595596849.20 151.5145 60.0008 32.0000 1.9459 1.9482 403.5522 404.1390 0.0913 -1.0000 -1.0000 2032236 1595596849.30 151.5145 60.0008 32.0000 1.9460 1.9484 403.5599 404.1474 0.0913 -1.0000 -1.0000 2032299 1595596849.40 151.5145 60.0008 32.0000 1.9465 1.9488 403.5149 404.1025 0.0913 -1.0000 -1.0000 2032361 1595596849.50 151.5145 60.0008 32.0000 1.9467 1.9490 403.4923 404.0777 0.0910 -1.0000 -1.0000 2032423 1595596849.60 151.5115 60.0003 32.0000 1.9465 1.9488 403.5283 404.1152 0.0913 -1.0000 -1.0000 2033205 1595596849.70 151.5114 60.0002 32.0000 1.9462 1.9485 403.6028 404.1906 0.0913 -1.0000 -1.0000 2033267 1595596849.80 151.5114 60.0002 32.0000 1.9466 1.9489 403.5353 404.1216 0.0911 -1.0000 -1.0000 2033345 1595596849.90 151.5114 60.0002 32.0000 1.9460 1.9484 403.5485 404.1349 0.0912 -1.0000 -1.0000 2033408 1595596850.00 151.5114 60.0002 32.0000 1.9463 1.9486 403.5350 404.1220 0.0913 -1.0000 -1.0000 2033470 1595596850.10 151.5114 60.0002 32.0000 1.9464 1.9488 403.5228 404.1100 0.0913 -1.0000 -1.0000 2033533 1595596850.20 151.5114 60.0002 32.0000 1.9468 1.9491 403.6222 404.2096 0.0913 -1.0000 -1.0000 2033595 1595596850.30 151.5114 60.0002 32.0000 1.9470 1.9493 403.6375 404.2251 0.0913 -1.0000 -1.0000 2033673 1595596850.40 151.5114 60.0002 32.0000 1.9466 1.9489 403.5697 404.1566 0.0912 -1.0000 -1.0000 2033736 1595596850.50 151.5114 60.0002 32.0000 1.9466 1.9489 403.5238 404.1100 0.0912 -1.0000 -1.0000 2033798 1595596850.60 151.5114 60.0002 32.0000 1.9461 1.9485 403.5987 404.1850 0.0911 -1.0000 -1.0000 2033876 1595596850.70 151.5318 60.0002 32.0000 1.9463 1.9486 403.5452 404.1326 0.0913 -1.0000 -1.0000 2033939 1595596850.80 151.5351 60.0002 32.0000 1.9466 1.9489 403.5229 404.1097 0.0911 -1.0000 -1.0000 2034001 1595596850.90 151.5351 60.0002 32.0000 1.9466 1.9490 403.6153 404.2027 0.0914 -1.0000 -1.0000 2034064 1595596851.00 151.5351 60.0002 32.0000 1.9467 1.9490 403.6197 404.2058 0.0911 -1.0000 -1.0000 2034126 1595596851.10 151.5351 60.0002 32.0000 1.9460 1.9483 403.5748 404.1611 0.0912 -1.0000 -1.0000 2034189 1595596851.20 151.5314 60.0002 32.0000 1.9467 1.9490 403.5904 404.1774 0.0912 -1.0000 -1.0000 2034267 1595596851.30 151.4793 60.0002 32.0000 1.9464 1.9488 403.5590 404.1464 0.0913 -1.0000 -1.0000 2034329 1595596851.40 151.4793 60.0002 32.0000 1.9464 1.9488 403.5456 404.1318 0.0911 -1.0000 -1.0000 2034392 1595596851.50 151.4793 60.0002 32.0000 1.9460 1.9484 403.5178 404.1035 0.0910 -1.0000 -1.0000 2034470 1595596851.60 151.4793 60.0002 32.0000 1.9462 1.9485 403.5481 404.1350 0.0912 -1.0000 -1.0000 2034533 1595596851.70 151.4793 60.0002 32.0000 1.9458 1.9481 403.5761 404.1630 0.0912 -1.0000 -1.0000 2034595 1595596851.80 151.5019 60.0002 32.0000 1.9465 1.9488 403.5638 404.1507 0.0912 -1.0000 -1.0000 2034657 1595596851.90 151.5019 60.0002 32.0000 1.9462 1.9485 403.5939 404.1810 0.0913 -1.0000 -1.0000 2034720 1595596852.00 151.5019 60.0002 32.0000 1.9463 1.9486 403.5543 404.1415 0.0913 -1.0000 -1.0000 2034798 1595596852.10 151.5019 60.0002 32.0000 1.9462 1.9485 403.5523 404.1392 0.0912 -1.0000 -1.0000 2034860 1595596852.20 151.5019 60.0002 32.0000 1.9460 1.9483 403.6602 404.2478 0.0913 -1.0000 -1.0000 2034985 1595596852.30 151.4929 60.0002 32.0000 1.9465 1.9489 403.6141 404.2016 0.0913 -1.0000 -1.0000 2035063 1595596852.40 151.4718 60.0002 32.0000 1.9465 1.9488 403.5686 404.1557 0.0912 -1.0000 -1.0000 2035126 1595596852.50 151.4718 60.0002 32.0000 1.9461 1.9484 403.5993 404.1867 0.0913 -1.0000 -1.0000 2035188 1595596852.60 151.4718 60.0002 32.0000 1.9462 1.9486 403.4488 404.0353 0.0912 -1.0000 -1.0000 2035251 1595596852.70 151.4718 60.0002 32.0000 1.9459 1.9482 403.5456 404.1327 0.0913 -1.0000 -1.0000 2035501 1595596852.80 151.4718 60.0002 32.0000 1.9464 1.9488 403.5875 404.1742 0.0912 -1.0000 -1.0000 2035563 1595596852.90 151.5304 60.0002 32.0000 1.9464 1.9488 403.6202 404.2072 0.0913 -1.0000 -1.0000 2035641 1595596853.00 151.5304 60.0002 32.0000 1.9465 1.9488 403.5592 404.1484 0.0916 -1.0000 -1.0000 2035704 1595596853.10 151.5304 60.0002 32.0000 1.9464 1.9487 403.5064 404.0936 0.0913 -1.0000 -1.0000 2035767 1595596853.20 151.5304 60.0002 32.0000 1.9459 1.9483 403.5845 404.1717 0.0912 -1.0000 -1.0000 2035829 1595596853.30 151.5304 60.0002 32.0000 1.9464 1.9488 403.5308 404.1186 0.0914 -1.0000 -1.0000 2035969 1595596853.40 151.5304 60.0002 32.0000 1.9465 1.9488 403.5766 404.1640 0.0913 -1.0000 -1.0000 2036032 1595596853.50 151.5304 60.0002 32.0000 1.9466 1.9489 403.5348 404.1215 0.0912 -1.0000 -1.0000 2036110 1595596853.60 151.5304 60.0002 32.0000 1.9460 1.9483 403.5043 404.0915 0.0913 -1.0000 -1.0000 2036157 1595596853.70 151.5304 60.0002 32.0000 1.9465 1.9488 403.5094 404.0958 0.0912 -1.0000 -1.0000 2036219 1595596853.80 151.5304 60.0002 32.0000 1.9465 1.9488 403.5620 404.1484 0.0911 -1.0000 -1.0000 2036766 1595596853.90 151.5304 60.0002 32.0000 1.9461 1.9484 403.5761 404.1628 0.0912 -1.0000 -1.0000 2036829 1595596854.00 151.5147 60.0002 32.0000 1.9458 1.9481 403.5606 404.1476 0.0912 -1.0000 -1.0000 2036891 1595596854.10 151.5147 60.0002 32.0000 1.9457 1.9480 403.5616 404.1483 0.0912 -1.0000 -1.0000 2036954 1595596854.20 151.5147 60.0002 32.0000 1.9454 1.9478 403.4921 404.0789 0.0912 -1.0000 -1.0000 2037016 1595596854.30 151.5147 60.0002 32.0000 1.9457 1.9480 403.4821 404.0684 0.0911 -1.0000 -1.0000 2037266 1595596854.40 151.5147 60.0002 32.0000 1.9468 1.9491 403.5484 404.1350 0.0913 -1.0000 -1.0000 2037329 1595596854.50 151.4529 60.0002 32.0000 1.9466 1.9490 403.4784 404.0655 0.0913 -1.0000 -1.0000 2037391 1595596854.60 151.4529 60.0002 32.0000 1.9462 1.9485 403.4893 404.0768 0.0913 -1.0000 -1.0000 2037469 1595596854.70 151.4529 60.0002 32.0000 1.9463 1.9487 403.5725 404.1592 0.0913 -1.0000 -1.0000 2037532 1595596854.80 151.4529 60.0002 32.0000 1.9465 1.9489 403.5384 404.1259 0.0913 -1.0000 -1.0000 2037735 1595596854.90 151.4636 60.0002 32.0000 1.9461 1.9484 403.5156 404.1016 0.0911 -1.0000 -1.0000 2037797 1595596855.00 151.4676 60.0002 32.0000 1.9462 1.9485 403.5779 404.1651 0.0912 -1.0000 -1.0000 2037860 1595596855.10 151.5233 60.0004 32.0000 1.9466 1.9489 403.5147 404.1016 0.0913 -1.0000 -1.0000 2037922 1595596855.20 151.5233 60.0004 32.0000 1.9466 1.9489 403.5379 404.1252 0.0913 -1.0000 -1.0000 2038000 1595596855.30 151.5233 60.0004 32.0000 1.9468 1.9491 403.5563 404.1437 0.0913 -1.0000 -1.0000 2038063 1595596855.40 151.5233 60.0004 32.0000 1.9463 1.9487 403.5270 404.1139 0.0912 -1.0000 -1.0000 2038454 1595596855.50 151.5233 60.0004 32.0000 1.9459 1.9483 403.4907 404.0778 0.0912 -1.0000 -1.0000 2038532 1595596855.60 151.5010 60.0004 32.0000 1.9460 1.9484 403.5328 404.1196 0.0912 -1.0000 -1.0000 2038594 1595596855.70 151.5010 60.0004 32.0000 1.9460 1.9483 403.5299 404.1168 0.0912 -1.0000 -1.0000 2038703 1595596855.80 151.5010 60.0004 32.0000 1.9465 1.9488 403.5184 404.1049 0.0911 -1.0000 -1.0000 2038781 1595596855.90 151.5010 60.0004 32.0000 1.9459 1.9482 403.5534 404.1398 0.0913 -1.0000 -1.0000 2038844 1595596856.00 151.5010 60.0004 32.0000 1.9463 1.9487 403.5041 404.0905 0.0910 -1.0000 -1.0000 2038922 1595596856.10 151.5027 60.0004 32.0000 1.9461 1.9485 403.5045 404.0904 0.0911 -1.0000 -1.0000 2038984 1595596856.20 151.5139 60.0004 32.0000 1.9460 1.9483 403.5178 404.1043 0.0912 -1.0000 -1.0000 2039047 1595596856.30 151.5139 60.0004 32.0000 1.9465 1.9488 403.5499 404.1368 0.0912 -1.0000 -1.0000 2039125 1595596856.40 151.5139 60.0004 32.0000 1.9469 1.9492 403.5191 404.1061 0.0912 -1.0000 -1.0000 2039219 1595596856.50 151.5139 60.0004 32.0000 1.9464 1.9488 403.5682 404.1551 0.0912 -1.0000 -1.0000 2039281 1595596856.60 151.5139 60.0004 32.0000 1.9464 1.9488 403.6028 404.1911 0.0915 -1.0000 -1.0000 2039344 1595596856.70 151.4917 60.0004 32.0000 1.9461 1.9484 403.5284 404.1145 0.0912 -1.0000 -1.0000 2039406 1595596856.80 151.4917 60.0004 32.0000 1.9454 1.9477 403.5492 404.1361 0.0912 -1.0000 -1.0000 2039469 1595596856.90 151.4917 60.0004 32.0000 1.9460 1.9484 403.5161 404.1024 0.0911 -1.0000 -1.0000 2039937 1595596857.00 151.4917 60.0004 32.0000 1.9466 1.9489 403.5025 404.0894 0.0912 -1.0000 -1.0000 2040000 1595596857.10 151.4917 60.0004 32.0000 1.9459 1.9483 403.5701 404.1565 0.0911 -1.0000 -1.0000 2040063 1595596857.20 151.4917 60.0004 32.0000 1.9463 1.9486 403.5466 404.1331 0.0912 -1.0000 -1.0000 2040125 1595596857.30 151.4917 60.0004 32.0000 1.9456 1.9480 403.4983 404.0854 0.0912 -1.0000 -1.0000 2040187 1595596857.40 151.4917 60.0004 32.0000 1.9459 1.9482 403.5174 404.1040 0.0912 -1.0000 -1.0000 2040797 1595596857.50 151.5217 60.0004 32.0000 1.9457 1.9480 403.4672 404.0555 0.0916 -1.0000 -1.0000 2040875 1595596857.60 151.5219 60.0004 32.0000 1.9462 1.9485 403.5752 404.1624 0.0912 -1.0000 -1.0000 2040937 1595596857.70 151.5219 60.0004 32.0000 1.9460 1.9484 403.5079 404.0949 0.0912 -1.0000 -1.0000 2040984 1595596857.80 151.5219 60.0004 32.0000 1.9458 1.9482 403.5401 404.1270 0.0912 -1.0000 -1.0000 2041078 1595596857.90 151.5219 60.0004 32.0000 1.9459 1.9482 403.5400 404.1262 0.0912 -1.0000 -1.0000 2041281 1595596858.00 151.5131 60.0004 32.0000 1.9465 1.9489 403.5002 404.0872 0.0912 -1.0000 -1.0000 2041359 1595596858.10 151.5135 60.0004 32.0000 1.9468 1.9491 403.5736 404.1603 0.0912 -1.0000 -1.0000 2041421 1595596858.20 151.5135 60.0004 32.0000 1.9466 1.9489 403.5727 404.1597 0.0912 -1.0000 -1.0000 2041484 1595596858.30 151.5213 60.0004 32.0000 1.9464 1.9487 403.5663 404.1526 0.0911 -1.0000 -1.0000 2041562 1595596858.40 151.5216 60.0004 32.0000 1.9463 1.9486 403.5289 404.1152 0.0911 -1.0000 -1.0000 2041624 1595596858.50 151.5216 60.0004 32.0000 1.9459 1.9482 403.5415 404.1279 0.0912 -1.0000 -1.0000 2041687 1595596858.60 151.5216 60.0004 32.0000 1.9468 1.9491 403.5069 404.0941 0.0913 -1.0000 -1.0000 2041750 1595596858.70 151.5216 60.0004 32.0000 1.9464 1.9487 403.5198 404.1059 0.0911 -1.0000 -1.0000 2041812 1595596858.80 151.5188 60.0004 32.0000 1.9465 1.9488 403.4714 404.0574 0.0912 -1.0000 -1.0000 2041874 1595596858.90 151.4941 60.0004 32.0000 1.9463 1.9487 403.4775 404.0645 0.0912 -1.0000 -1.0000 2041953 1595596859.00 151.4941 60.0004 32.0000 1.9459 1.9483 403.5549 404.1417 0.0912 -1.0000 -1.0000 2042187 1595596859.10 151.4941 60.0004 32.0000 1.9464 1.9487 403.5279 404.1151 0.0913 -1.0000 -1.0000 2042249 1595596859.20 151.4941 60.0004 32.0000 1.9466 1.9490 403.5020 404.0895 0.0913 -1.0000 -1.0000 2042328 1595596859.30 151.4941 60.0004 32.0000 1.9461 1.9485 403.5103 404.0969 0.0912 -1.0000 -1.0000 2042390 1595596859.40 151.4941 60.0004 32.0000 1.9463 1.9486 403.4377 404.0250 0.0913 -1.0000 -1.0000 2042453 1595596859.50 151.4941 60.0004 32.0000 1.9455 1.9478 403.4726 404.0589 0.0911 -1.0000 -1.0000 2042702 1595596859.60 151.4941 60.0004 32.0000 1.9462 1.9486 403.4323 404.0179 0.0910 -1.0000 -1.0000 2042765 1595596859.70 151.4941 60.0004 32.0000 1.9462 1.9486 403.5067 404.0942 0.0913 -1.0000 -1.0000 2042827 1595596859.80 151.4941 60.0004 32.0000 1.9463 1.9486 403.4786 404.0660 0.0913 -1.0000 -1.0000 2042890 1595596859.90 151.5066 60.0010 32.0000 1.9464 1.9488 403.4840 404.0711 0.0912 -1.0000 -1.0000 2042952 1595596860.00 151.5086 60.0011 32.0000 1.9455 1.9478 403.4666 404.0528 0.0912 -1.0000 -1.0000 2043202 1595596860.10 151.5086 60.0011 32.0000 1.9457 1.9481 403.4615 404.0483 0.0912 -1.0000 -1.0000 2043265 1595596860.20 151.5086 60.0011 32.0000 1.9462 1.9485 403.5358 404.1234 0.0914 -1.0000 -1.0000 2043327 1595596860.30 151.5086 60.0011 32.0000 1.9463 1.9486 403.4614 404.0479 0.0912 -1.0000 -1.0000 2043390 1595596860.40 151.5086 60.0011 32.0000 1.9457 1.9480 403.5054 404.0928 0.0914 -1.0000 -1.0000 2043468 1595596860.50 151.5010 60.0011 32.0000 1.9464 1.9487 403.4603 404.0471 0.0912 -1.0000 -1.0000 2043686 1595596860.60 151.5010 60.0011 32.0000 1.9458 1.9481 403.4147 404.0022 0.0913 -1.0000 -1.0000 2043765 1595596860.70 151.5010 60.0011 32.0000 1.9455 1.9479 403.5570 404.1436 0.0912 -1.0000 -1.0000 2043827 1595596860.80 151.5010 60.0011 32.0000 1.9457 1.9481 403.5370 404.1250 0.0914 -1.0000 -1.0000 2043889 1595596860.90 151.5010 60.0011 32.0000 1.9469 1.9493 403.5189 404.1071 0.0914 -1.0000 -1.0000 2043952 1595596861.00 151.4747 60.0011 32.0000 1.9463 1.9487 403.5760 404.1631 0.0913 -1.0000 -1.0000 2044233 1595596861.10 151.4747 60.0011 32.0000 1.9465 1.9489 403.5592 404.1464 0.0913 -1.0000 -1.0000 2044312 1595596861.20 151.4747 60.0011 32.0000 1.9466 1.9490 403.5775 404.1649 0.0912 -1.0000 -1.0000 2044374 1595596861.30 151.4747 60.0011 32.0000 1.9459 1.9482 403.5132 404.1001 0.0913 -1.0000 -1.0000 2044437 1595596861.40 151.4747 60.0011 32.0000 1.9458 1.9481 403.5219 404.1088 0.0912 -1.0000 -1.0000 2044499 1595596861.50 151.4802 60.0011 32.0000 1.9457 1.9480 403.5399 404.1271 0.0913 -1.0000 -1.0000 2044577 1595596861.60 151.5107 60.0011 32.0000 1.9462 1.9486 403.5049 404.0922 0.0912 -1.0000 -1.0000 2044639 1595596861.70 151.5107 60.0011 32.0000 1.9464 1.9487 403.4662 404.0526 0.0912 -1.0000 -1.0000 2044702 1595596861.80 151.5107 60.0011 32.0000 1.9462 1.9485 403.5599 404.1461 0.0912 -1.0000 -1.0000 2044780 1595596861.90 151.5107 60.0011 32.0000 1.9461 1.9485 403.5528 404.1399 0.0913 -1.0000 -1.0000 2044842 1595596862.00 151.5107 60.0011 32.0000 1.9458 1.9482 403.5157 404.1016 0.0911 -1.0000 -1.0000 2044905 1595596862.10 151.5229 60.0011 32.0000 1.9461 1.9484 403.5369 404.1242 0.0913 -1.0000 -1.0000 2044983 1595596862.20 151.5229 60.0011 32.0000 1.9465 1.9489 403.5780 404.1658 0.0914 -1.0000 -1.0000 2045046 1595596862.30 151.5229 60.0011 32.0000 1.9468 1.9491 403.4859 404.0733 0.0913 -1.0000 -1.0000 2045124 1595596862.40 151.5229 60.0011 32.0000 1.9464 1.9488 403.5530 404.1405 0.0913 -1.0000 -1.0000 2045186 1595596862.50 151.5229 60.0011 32.0000 1.9463 1.9487 403.5147 404.1024 0.0913 -1.0000 -1.0000 2045249 1595596862.60 151.4956 60.0011 32.0000 1.9460 1.9483 403.5831 404.1702 0.0912 -1.0000 -1.0000 2045483 1595596862.70 151.4909 60.0011 32.0000 1.9459 1.9483 403.5526 404.1397 0.0913 -1.0000 -1.0000 2045545 1595596862.80 151.4909 60.0011 32.0000 1.9474 1.9497 403.5381 404.1254 0.0912 -1.0000 -1.0000 2045608 1595596862.90 151.4909 60.0011 32.0000 1.9461 1.9485 403.6390 404.2261 0.0913 -1.0000 -1.0000 2045671 1595596863.00 151.4909 60.0011 32.0000 1.9464 1.9487 403.5684 404.1548 0.0912 -1.0000 -1.0000 2045749 1595596863.10 151.4909 60.0011 32.0000 1.9457 1.9480 403.4724 404.0594 0.0913 -1.0000 -1.0000 2046030 1595596863.20 151.5011 60.0011 32.0000 1.9463 1.9487 403.5009 404.0880 0.0913 -1.0000 -1.0000 2046108 1595596863.30 151.5011 60.0011 32.0000 1.9462 1.9485 403.4752 404.0620 0.0912 -1.0000 -1.0000 2046170 1595596863.40 151.5011 60.0011 32.0000 1.9461 1.9484 403.5581 404.1451 0.0912 -1.0000 -1.0000 2046233 1595596863.50 151.5011 60.0011 32.0000 1.9462 1.9485 403.5414 404.1286 0.0913 -1.0000 -1.0000 2046311 1595596863.60 151.5011 60.0011 32.0000 1.9461 1.9485 403.5334 404.1201 0.0912 -1.0000 -1.0000 2046499 1595596863.70 151.5109 60.0011 32.0000 1.9465 1.9488 403.5836 404.1704 0.0912 -1.0000 -1.0000 2046561 1595596863.80 151.5116 60.0011 32.0000 1.9467 1.9490 403.5814 404.1691 0.0914 -1.0000 -1.0000 2046623 1595596863.90 151.5116 60.0011 32.0000 1.9463 1.9486 403.5446 404.1309 0.0911 -1.0000 -1.0000 2046686 1595596864.00 151.5116 60.0011 32.0000 1.9460 1.9483 403.5367 404.1238 0.0913 -1.0000 -1.0000 2046764 1595596864.10 151.5116 60.0011 32.0000 1.9456 1.9480 403.4879 404.0749 0.0912 -1.0000 -1.0000 2046998 1595596864.20 151.5116 60.0011 32.0000 1.9459 1.9482 403.4510 404.0367 0.0911 -1.0000 -1.0000 2047061 1595596864.30 151.4965 60.0011 32.0000 1.9459 1.9482 403.5008 404.0875 0.0912 -1.0000 -1.0000 2047123 1595596864.40 151.4965 60.0011 32.0000 1.9460 1.9483 403.5233 404.1100 0.0913 -1.0000 -1.0000 2047186 1595596864.50 151.4965 60.0011 32.0000 1.9459 1.9482 403.4437 404.0312 0.0913 -1.0000 -1.0000 2047248 1595596864.60 151.4965 60.0011 32.0000 1.9466 1.9490 403.5320 404.1193 0.0913 -1.0000 -1.0000 2047748 1595596864.70 151.4965 60.0011 32.0000 1.9463 1.9486 403.5658 404.1532 0.0914 -1.0000 -1.0000 2047795 1595596864.80 151.4789 60.0015 32.0000 1.9465 1.9488 403.5269 404.1151 0.0914 -1.0000 -1.0000 2047873 1595596864.90 151.4789 60.0015 32.0000 1.9464 1.9487 403.5275 404.1144 0.0912 -1.0000 -1.0000 2047935 1595596865.00 151.4789 60.0015 32.0000 1.9460 1.9483 403.4905 404.0766 0.0911 -1.0000 -1.0000 2047998 1595596865.10 151.4789 60.0015 32.0000 1.9459 1.9483 403.4809 404.0672 0.0912 -1.0000 -1.0000 2048248 1595596865.20 151.4789 60.0015 32.0000 1.9467 1.9491 403.5770 404.1634 0.0912 -1.0000 -1.0000 2048311 1595596865.30 151.4789 60.0015 32.0000 1.9460 1.9483 403.5532 404.1407 0.0913 -1.0000 -1.0000 2048373 1595596865.40 151.4676 60.0015 32.0000 1.9459 1.9482 403.5485 404.1363 0.0913 -1.0000 -1.0000 2048436 1595596865.50 151.4676 60.0015 32.0000 1.9458 1.9481 403.5615 404.1484 0.0912 -1.0000 -1.0000 2048514 1595596865.60 151.4676 60.0015 32.0000 1.9463 1.9486 403.5310 404.1179 0.0912 -1.0000 -1.0000 2048576 1595596865.70 151.4676 60.0015 32.0000 1.9464 1.9488 403.5704 404.1582 0.0914 -1.0000 -1.0000 2048748 1595596865.80 151.4676 60.0015 32.0000 1.9464 1.9487 403.5678 404.1550 0.0912 -1.0000 -1.0000 2048826 1595596865.90 151.4553 60.0015 32.0000 1.9456 1.9479 403.5916 404.1785 0.0913 -1.0000 -1.0000 2048888 1595596866.00 151.4553 60.0015 32.0000 1.9461 1.9485 403.4501 404.0370 0.0912 -1.0000 -1.0000 2048966 1595596866.10 151.4553 60.0015 32.0000 1.9452 1.9475 403.5059 404.0934 0.0913 -1.0000 -1.0000 2049029 1595596866.20 151.4553 60.0015 32.0000 1.9455 1.9479 403.4835 404.0698 0.0911 -1.0000 -1.0000 2049216 1595596866.30 151.4553 60.0015 32.0000 1.9459 1.9482 403.4996 404.0867 0.0913 -1.0000 -1.0000 2049279 1595596866.40 151.4668 60.0015 32.0000 1.9457 1.9481 403.5041 404.0913 0.0913 -1.0000 -1.0000 2049341 1595596866.50 151.4867 60.0015 32.0000 1.9465 1.9488 403.5181 404.1048 0.0912 -1.0000 -1.0000 2049404 1595596866.60 151.4867 60.0015 32.0000 1.9461 1.9484 403.5549 404.1428 0.0914 -1.0000 -1.0000 2049482 1595596866.70 151.4867 60.0015 32.0000 1.9457 1.9481 403.4818 404.0682 0.0912 -1.0000 -1.0000 2049717 1595596866.80 151.4867 60.0015 32.0000 1.9455 1.9478 403.4679 404.0543 0.0911 -1.0000 -1.0000 2049779 1595596866.90 151.4867 60.0015 32.0000 1.9463 1.9486 403.4732 404.0596 0.0912 -1.0000 -1.0000 2049857 1595596867.00 151.4572 60.0015 32.0000 1.9460 1.9484 403.5257 404.1123 0.0912 -1.0000 -1.0000 2049919 1595596867.10 151.4572 60.0015 32.0000 1.9461 1.9484 403.5265 404.1134 0.0913 -1.0000 -1.0000 2049982 1595596867.20 151.4572 60.0015 32.0000 1.9458 1.9482 403.5341 404.1216 0.0913 -1.0000 -1.0000 2050232 1595596867.30 151.4572 60.0015 32.0000 1.9458 1.9481 403.4210 404.0080 0.0912 -1.0000 -1.0000 2050294 1595596867.40 151.4572 60.0015 32.0000 1.9462 1.9486 403.5403 404.1270 0.0912 -1.0000 -1.0000 2050357 1595596867.50 151.4609 60.0015 32.0000 1.9465 1.9488 403.5563 404.1427 0.0911 -1.0000 -1.0000 2050435 1595596867.60 151.4660 60.0015 32.0000 1.9454 1.9477 403.5232 404.1103 0.0913 -1.0000 -1.0000 2050498 1595596867.70 151.4660 60.0015 32.0000 1.9458 1.9481 403.5223 404.1100 0.0913 -1.0000 -1.0000 2050982 1595596867.80 151.4660 60.0015 32.0000 1.9457 1.9480 403.5354 404.1217 0.0911 -1.0000 -1.0000 2051044 1595596867.90 151.4660 60.0015 32.0000 1.9464 1.9488 403.5057 404.0928 0.0913 -1.0000 -1.0000 2051107 1595596868.00 151.4660 60.0015 32.0000 1.9464 1.9487 403.5433 404.1304 0.0912 -1.0000 -1.0000 2051185 1595596868.10 151.4587 60.0015 32.0000 1.9464 1.9487 403.5769 404.1645 0.0913 -1.0000 -1.0000 2051247 1595596868.20 151.4587 60.0015 32.0000 1.9465 1.9488 403.4949 404.0815 0.0912 -1.0000 -1.0000 2051310 1595596868.30 151.4587 60.0015 32.0000 1.9458 1.9482 403.5091 404.0953 0.0911 -1.0000 -1.0000 2051450 1595596868.40 151.4587 60.0015 32.0000 1.9457 1.9480 403.5121 404.1001 0.0914 -1.0000 -1.0000 2051513 1595596868.50 151.4587 60.0015 32.0000 1.9453 1.9476 403.5498 404.1377 0.0914 -1.0000 -1.0000 2051575 1595596868.60 151.4739 60.0015 32.0000 1.9463 1.9487 403.5235 404.1109 0.0913 -1.0000 -1.0000 2051654 1595596868.70 151.4779 60.0015 32.0000 1.9457 1.9481 403.5354 404.1223 0.0913 -1.0000 -1.0000 2051716 1595596868.80 151.4779 60.0015 32.0000 1.9454 1.9477 403.5225 404.1102 0.0914 -1.0000 -1.0000 2051981 1595596868.90 151.4779 60.0015 32.0000 1.9461 1.9484 403.5225 404.1100 0.0912 -1.0000 -1.0000 2052060 1595596869.00 151.4779 60.0015 32.0000 1.9455 1.9478 403.5194 404.1067 0.0913 -1.0000 -1.0000 2052122 1595596869.10 151.4779 60.0015 32.0000 1.9452 1.9475 403.5353 404.1223 0.0912 -1.0000 -1.0000 2052184 1595596869.20 151.4809 60.0015 32.0000 1.9456 1.9479 403.5082 404.0942 0.0910 -1.0000 -1.0000 2052247 1595596869.30 151.4809 60.0015 32.0000 1.9466 1.9489 403.5346 404.1212 0.0912 -1.0000 -1.0000 2052310 1595596869.40 151.4809 60.0015 32.0000 1.9458 1.9481 403.5154 404.1028 0.0913 -1.0000 -1.0000 2052372 1595596869.50 151.4809 60.0015 32.0000 1.9463 1.9486 403.5402 404.1276 0.0913 -1.0000 -1.0000 2052450 1595596869.60 151.4809 60.0015 32.0000 1.9466 1.9490 403.5080 404.0956 0.0913 -1.0000 -1.0000 2052513 1595596869.70 151.5231 60.0010 32.0000 1.9463 1.9486 403.5978 404.1847 0.0912 -1.0000 -1.0000 2052575 1595596869.80 151.5231 60.0010 32.0000 1.9459 1.9483 403.4903 404.0776 0.0913 -1.0000 -1.0000 2052762 1595596869.90 151.5231 60.0010 32.0000 1.9462 1.9485 403.4902 404.0773 0.0913 -1.0000 -1.0000 2052825 1595596870.00 151.5231 60.0010 32.0000 1.9467 1.9490 403.5649 404.1525 0.0913 -1.0000 -1.0000 2052887 1595596870.10 151.5231 60.0010 32.0000 1.9467 1.9490 403.5441 404.1317 0.0913 -1.0000 -1.0000 2052950 1595596870.20 151.5231 60.0010 32.0000 1.9456 1.9480 403.5461 404.1337 0.0913 -1.0000 -1.0000 2053012 1595596870.30 151.5231 60.0010 32.0000 1.9454 1.9477 403.4953 404.0828 0.0913 -1.0000 -1.0000 2053247 1595596870.40 151.4971 60.0010 32.0000 1.9462 1.9485 403.4778 404.0643 0.0913 -1.0000 -1.0000 2053309 1595596870.50 151.4971 60.0010 32.0000 1.9456 1.9479 403.4587 404.0459 0.0913 -1.0000 -1.0000 2053372 1595596870.60 151.4971 60.0010 32.0000 1.9463 1.9486 403.4374 404.0246 0.0912 -1.0000 -1.0000 2053434 1595596870.70 151.4971 60.0010 32.0000 1.9462 1.9485 403.5106 404.0971 0.0912 -1.0000 -1.0000 2053497 1595596870.80 151.4971 60.0010 32.0000 1.9455 1.9478 403.5693 404.1563 0.0912 -1.0000 -1.0000 2053762 1595596870.90 151.4980 60.0010 32.0000 1.9462 1.9486 403.5943 404.1810 0.0911 -1.0000 -1.0000 2053840 1595596871.00 151.5001 60.0010 32.0000 1.9461 1.9484 403.5976 404.1843 0.0913 -1.0000 -1.0000 2053903 1595596871.10 151.5001 60.0010 32.0000 1.9470 1.9493 403.5764 404.1643 0.0914 -1.0000 -1.0000 2053966 1595596871.20 151.5001 60.0010 32.0000 1.9465 1.9489 403.5440 404.1310 0.0913 -1.0000 -1.0000 2054028 1595596871.30 151.5001 60.0010 32.0000 1.9459 1.9483 403.5716 404.1595 0.0914 -1.0000 -1.0000 2054215 1595596871.40 151.5001 60.0010 32.0000 1.9466 1.9489 403.6123 404.2002 0.0913 -1.0000 -1.0000 2054278 1595596871.50 151.5056 60.0010 32.0000 1.9463 1.9486 403.5457 404.1328 0.0913 -1.0000 -1.0000 2054340 1595596871.60 151.5056 60.0010 32.0000 1.9464 1.9487 403.5636 404.1509 0.0912 -1.0000 -1.0000 2054403 1595596871.70 151.5056 60.0010 32.0000 1.9461 1.9484 403.5829 404.1699 0.0913 -1.0000 -1.0000 2054465 1595596871.80 151.5056 60.0010 32.0000 1.9468 1.9492 403.5940 404.1802 0.0912 -1.0000 -1.0000 2054778 1595596871.90 151.5056 60.0010 32.0000 1.9467 1.9490 403.5463 404.1333 0.0912 -1.0000 -1.0000 2054840 1595596872.00 151.5070 60.0010 32.0000 1.9463 1.9487 403.5693 404.1558 0.0912 -1.0000 -1.0000 2054903 1595596872.10 151.5070 60.0010 32.0000 1.9468 1.9491 403.5898 404.1766 0.0913 -1.0000 -1.0000 2054965 1595596872.20 151.5070 60.0010 32.0000 1.9464 1.9487 403.5380 404.1259 0.0914 -1.0000 -1.0000 2055027 1595596872.30 151.5070 60.0010 32.0000 1.9462 1.9485 403.5560 404.1435 0.0913 -1.0000 -1.0000 2055106 1595596872.40 151.5070 60.0010 32.0000 1.9459 1.9483 403.4435 404.0307 0.0913 -1.0000 -1.0000 2055512 1595596872.50 151.5070 60.0010 32.0000 1.9460 1.9483 403.5621 404.1488 0.0912 -1.0000 -1.0000 2055574 1595596872.60 151.5022 60.0010 32.0000 1.9459 1.9483 403.5111 404.0983 0.0913 -1.0000 -1.0000 2055653 1595596872.70 151.5004 60.0010 32.0000 1.9465 1.9488 403.5425 404.1290 0.0912 -1.0000 -1.0000 2055715 1595596872.80 151.5004 60.0010 32.0000 1.9460 1.9483 403.5361 404.1229 0.0912 -1.0000 -1.0000 2055777 1595596872.90 151.5004 60.0010 32.0000 1.9459 1.9483 403.4945 404.0812 0.0912 -1.0000 -1.0000 2055996 1595596873.00 151.5004 60.0010 32.0000 1.9461 1.9485 403.5574 404.1438 0.0912 -1.0000 -1.0000 2056059 1595596873.10 151.5004 60.0010 32.0000 1.9466 1.9490 403.4980 404.0852 0.0913 -1.0000 -1.0000 2056121 1595596873.20 151.5039 60.0010 32.0000 1.9470 1.9494 403.5025 404.0901 0.0913 -1.0000 -1.0000 2056183 1595596873.30 151.5039 60.0010 32.0000 1.9464 1.9488 403.5569 404.1435 0.0912 -1.0000 -1.0000 2056246 1595596873.40 151.5039 60.0010 32.0000 1.9469 1.9492 403.5638 404.1507 0.0913 -1.0000 -1.0000 2056527 1595596873.50 151.5039 60.0010 32.0000 1.9459 1.9483 403.4590 404.0460 0.0913 -1.0000 -1.0000 2056605 1595596873.60 151.5039 60.0010 32.0000 1.9462 1.9486 403.5149 404.1023 0.0913 -1.0000 -1.0000 2056668 1595596873.70 151.4789 60.0010 32.0000 1.9464 1.9487 403.5431 404.1303 0.0913 -1.0000 -1.0000 2056730 1595596873.80 151.4734 60.0010 32.0000 1.9463 1.9486 403.4718 404.0589 0.0913 -1.0000 -1.0000 2056793 1595596873.90 151.4734 60.0010 32.0000 1.9459 1.9482 403.5571 404.1444 0.0913 -1.0000 -1.0000 2057011 1595596874.00 151.4734 60.0010 32.0000 1.9457 1.9480 403.5115 404.0975 0.0911 -1.0000 -1.0000 2057090 1595596874.10 151.4734 60.0010 32.0000 1.9461 1.9485 403.5103 404.0983 0.0914 -1.0000 -1.0000 2057152 1595596874.20 151.4701 60.0010 32.0000 1.9457 1.9481 403.5343 404.1213 0.0912 -1.0000 -1.0000 2057215 1595596874.30 151.4346 60.0010 32.0000 1.9461 1.9485 403.5187 404.1061 0.0913 -1.0000 -1.0000 2057277 1595596874.40 151.4346 60.0010 32.0000 1.9457 1.9480 403.5764 404.1630 0.0912 -1.0000 -1.0000 2057464 1595596874.50 151.4346 60.0010 32.0000 1.9456 1.9479 403.5294 404.1173 0.0914 -1.0000 -1.0000 2057543 1595596874.60 151.4346 60.0010 32.0000 1.9462 1.9485 403.5320 404.1208 0.0915 -1.0000 -1.0000 2057605 1595596874.70 151.4346 60.0010 32.0000 1.9460 1.9483 403.5398 404.1266 0.0912 -1.0000 -1.0000 2057668 1595596874.80 151.5556 60.0015 32.0000 1.9458 1.9481 403.5966 404.1840 0.0914 -1.0000 -1.0000 2057730 1595596874.90 151.5556 60.0015 32.0000 1.9463 1.9487 403.5847 404.1720 0.0912 -1.0000 -1.0000 2058027 1595596875.00 151.5556 60.0015 32.0000 1.9458 1.9481 403.4912 404.0786 0.0914 -1.0000 -1.0000 2058089 1595596875.10 151.5556 60.0015 32.0000 1.9466 1.9489 403.5523 404.1405 0.0913 -1.0000 -1.0000 2058152 1595596875.20 151.5556 60.0015 32.0000 1.9461 1.9484 403.5947 404.1819 0.0913 -1.0000 -1.0000 2058215 1595596875.30 151.5556 60.0015 32.0000 1.9464 1.9487 403.5315 404.1188 0.0913 -1.0000 -1.0000 2058277 1595596875.40 151.4604 60.0015 32.0000 1.9461 1.9484 403.4738 404.0613 0.0914 -1.0000 -1.0000 2058917 1595596875.50 151.4604 60.0015 32.0000 1.9461 1.9484 403.5414 404.1290 0.0913 -1.0000 -1.0000 2058995 1595596875.60 151.4604 60.0015 32.0000 1.9453 1.9476 403.5240 404.1111 0.0913 -1.0000 -1.0000 2059058 1595596875.70 151.4604 60.0015 32.0000 1.9456 1.9479 403.5040 404.0916 0.0913 -1.0000 -1.0000 2059120 1595596875.80 151.4604 60.0015 32.0000 1.9458 1.9481 403.5104 404.0979 0.0914 -1.0000 -1.0000 2059198 1595596875.90 151.4965 60.0015 32.0000 1.9462 1.9485 403.6031 404.1894 0.0911 -1.0000 -1.0000 2059261 1595596876.00 151.4965 60.0015 32.0000 1.9464 1.9487 403.5365 404.1229 0.0912 -1.0000 -1.0000 2059495 1595596876.10 151.4965 60.0015 32.0000 1.9463 1.9486 403.5640 404.1514 0.0913 -1.0000 -1.0000 2059558 1595596876.20 151.4965 60.0015 32.0000 1.9462 1.9486 403.5193 404.1062 0.0913 -1.0000 -1.0000 2059636 1595596876.30 151.4965 60.0015 32.0000 1.9463 1.9487 403.5748 404.1629 0.0914 -1.0000 -1.0000 2059699 1595596876.40 151.4965 60.0015 32.0000 1.9466 1.9489 403.5246 404.1123 0.0913 -1.0000 -1.0000 2059761 1595596876.50 151.5037 60.0015 32.0000 1.9458 1.9481 403.5525 404.1397 0.0913 -1.0000 -1.0000 2059823 1595596876.60 151.5037 60.0015 32.0000 1.9463 1.9487 403.5921 404.1792 0.0913 -1.0000 -1.0000 2059902 1595596876.70 151.5037 60.0015 32.0000 1.9467 1.9490 403.5423 404.1297 0.0913 -1.0000 -1.0000 2059964 1595596876.80 151.5037 60.0015 32.0000 1.9463 1.9486 403.5478 404.1340 0.0912 -1.0000 -1.0000 2100026 1595596876.90 151.5037 60.0015 32.0000 1.9465 1.9488 403.5813 404.1694 0.0913 -1.0000 -1.0000 2100105 1595596877.00 151.4940 60.0015 32.0000 1.9456 1.9480 403.5167 404.1035 0.0912 -1.0000 -1.0000 2100167 1595596877.10 151.4940 60.0015 32.0000 1.9467 1.9491 403.6363 404.2237 0.0913 -1.0000 -1.0000 2100229 1595596877.20 151.4940 60.0015 32.0000 1.9463 1.9486 403.5464 404.1333 0.0912 -1.0000 -1.0000 2100292 1595596877.30 151.4940 60.0015 32.0000 1.9461 1.9484 403.5178 404.1057 0.0915 -1.0000 -1.0000 2100355 1595596877.40 151.4940 60.0015 32.0000 1.9463 1.9487 403.4799 404.0673 0.0913 -1.0000 -1.0000 2100433 1595596877.50 151.4940 60.0015 32.0000 1.9467 1.9491 403.5025 404.0901 0.0913 -1.0000 -1.0000 2100495 1595596877.60 151.4938 60.0015 32.0000 1.9461 1.9484 403.5792 404.1664 0.0913 -1.0000 -1.0000 2100558 1595596877.70 151.4883 60.0015 32.0000 1.9461 1.9485 403.5341 404.1209 0.0912 -1.0000 -1.0000 2100620 1595596877.80 151.4883 60.0015 32.0000 1.9468 1.9491 403.5918 404.1785 0.0912 -1.0000 -1.0000 2100698 1595596877.90 151.4883 60.0015 32.0000 1.9463 1.9486 403.5567 404.1438 0.0913 -1.0000 -1.0000 2100761 1595596878.00 151.4883 60.0015 32.0000 1.9465 1.9488 403.5319 404.1192 0.0913 -1.0000 -1.0000 2101260 1595596878.10 151.4883 60.0015 32.0000 1.9466 1.9489 403.5444 404.1318 0.0912 -1.0000 -1.0000 2101323 1595596878.20 151.4898 60.0015 32.0000 1.9460 1.9483 403.5259 404.1121 0.0911 -1.0000 -1.0000 2101385 1595596878.30 151.4899 60.0015 32.0000 1.9462 1.9485 403.5482 404.1353 0.0913 -1.0000 -1.0000 2101448 1595596878.40 151.4899 60.0015 32.0000 1.9463 1.9486 403.4779 404.0639 0.0912 -1.0000 -1.0000 2101510 1595596878.50 151.4899 60.0015 32.0000 1.9458 1.9482 403.5267 404.1138 0.0912 -1.0000 -1.0000 2102573 1595596878.60 151.4899 60.0015 32.0000 1.9460 1.9483 403.5725 404.1601 0.0913 -1.0000 -1.0000 2102651 1595596878.70 151.5091 60.0015 32.0000 1.9456 1.9479 403.5589 404.1467 0.0914 -1.0000 -1.0000 2102713 1595596878.80 151.5223 60.0015 32.0000 1.9461 1.9484 403.5661 404.1539 0.0913 -1.0000 -1.0000 2102776 1595596878.90 151.5223 60.0015 32.0000 1.9466 1.9489 403.5539 404.1406 0.0912 -1.0000 -1.0000 2102854 1595596879.00 151.5223 60.0015 32.0000 1.9465 1.9489 403.5469 404.1338 0.0913 -1.0000 -1.0000 2102916 1595596879.10 151.5223 60.0015 32.0000 1.9463 1.9487 403.5807 404.1674 0.0911 -1.0000 -1.0000 2102979 1595596879.20 151.5223 60.0015 32.0000 1.9459 1.9482 403.4896 404.0769 0.0913 -1.0000 -1.0000 2103041 1595596879.30 151.4517 60.0015 32.0000 1.9457 1.9481 403.4966 404.0833 0.0912 -1.0000 -1.0000 2103104 1595596879.40 151.4517 60.0015 32.0000 1.9453 1.9476 403.5337 404.1205 0.0913 -1.0000 -1.0000 2103166 1595596879.50 151.4517 60.0015 32.0000 1.9461 1.9484 403.6003 404.1888 0.0915 -1.0000 -1.0000 2103244 1595596879.60 151.4517 60.0015 32.0000 1.9462 1.9486 403.5351 404.1219 0.0912 -1.0000 -1.0000 2103307 1595596879.70 151.4517 60.0015 32.0000 1.9461 1.9485 403.5294 404.1162 0.0912 -1.0000 -1.0000 2103369 1595596879.80 151.4685 60.0020 32.0000 1.9457 1.9480 403.5392 404.1265 0.0913 -1.0000 -1.0000 2103447 1595596879.90 151.4685 60.0020 32.0000 1.9460 1.9483 403.5331 404.1205 0.0912 -1.0000 -1.0000 2103510 1595596880.00 151.4685 60.0020 32.0000 1.9461 1.9485 403.5582 404.1447 0.0912 -1.0000 -1.0000 2103588 1595596880.10 151.4685 60.0020 32.0000 1.9466 1.9490 403.5797 404.1669 0.0912 -1.0000 -1.0000 2103651 1595596880.20 151.4685 60.0020 32.0000 1.9458 1.9482 403.4731 404.0614 0.0914 -1.0000 -1.0000 2103713 1595596880.30 151.4685 60.0020 32.0000 1.9464 1.9487 403.5678 404.1551 0.0914 -1.0000 -1.0000 2103775 1595596880.40 151.4685 60.0020 32.0000 1.9456 1.9479 403.5481 404.1354 0.0912 -1.0000 -1.0000 2103854 1595596880.50 151.4685 60.0020 32.0000 1.9464 1.9487 403.4973 404.0840 0.0913 -1.0000 -1.0000 2103901 1595596880.60 151.4685 60.0020 32.0000 1.9467 1.9490 403.5362 404.1242 0.0913 -1.0000 -1.0000 2103979 1595596880.70 151.4685 60.0020 32.0000 1.9458 1.9481 403.5487 404.1357 0.0912 -1.0000 -1.0000 2104041 1595596880.80 151.4685 60.0020 32.0000 1.9461 1.9484 403.4879 404.0749 0.0913 -1.0000 -1.0000 2104104 1595596880.90 151.4685 60.0020 32.0000 1.9464 1.9487 403.5635 404.1513 0.0913 -1.0000 -1.0000 2104182 1595596881.00 151.4685 60.0020 32.0000 1.9469 1.9492 403.5416 404.1287 0.0913 -1.0000 -1.0000 2104244 1595596881.10 151.4551 60.0020 32.0000 1.9465 1.9488 403.5283 404.1159 0.0913 -1.0000 -1.0000 2104307 1595596881.20 151.4460 60.0020 32.0000 1.9459 1.9482 403.5642 404.1513 0.0912 -1.0000 -1.0000 2104369 1595596881.30 151.4460 60.0020 32.0000 1.9458 1.9481 403.4858 404.0726 0.0913 -1.0000 -1.0000 2104447 1595596881.40 151.4460 60.0020 32.0000 1.9458 1.9481 403.5247 404.1117 0.0912 -1.0000 -1.0000 2104494 1595596881.50 151.4460 60.0020 32.0000 1.9465 1.9488 403.5166 404.1031 0.0912 -1.0000 -1.0000 2104572 1595596881.60 151.4460 60.0020 32.0000 1.9459 1.9483 403.5958 404.1833 0.0913 -1.0000 -1.0000 2104744 1595596881.70 151.5052 60.0020 32.0000 1.9464 1.9488 403.5700 404.1575 0.0913 -1.0000 -1.0000 2104807 1595596881.80 151.5052 60.0020 32.0000 1.9465 1.9488 403.5815 404.1686 0.0912 -1.0000 -1.0000 2104885 1595596881.90 151.5052 60.0020 32.0000 1.9460 1.9483 403.5612 404.1477 0.0912 -1.0000 -1.0000 2104947 1595596882.00 151.5052 60.0020 32.0000 1.9461 1.9485 403.5450 404.1322 0.0913 -1.0000 -1.0000 2105025 1595596882.10 151.5052 60.0020 32.0000 1.9458 1.9481 403.6105 404.1976 0.0913 -1.0000 -1.0000 2105244 1595596882.20 151.5052 60.0020 32.0000 1.9459 1.9482 403.5207 404.1083 0.0913 -1.0000 -1.0000 2105306 1595596882.30 151.5046 60.0020 32.0000 1.9461 1.9484 403.5243 404.1116 0.0913 -1.0000 -1.0000 2105384 1595596882.40 151.5046 60.0020 32.0000 1.9461 1.9484 403.5547 404.1401 0.0910 -1.0000 -1.0000 2105447 1595596882.50 151.5046 60.0020 32.0000 1.9464 1.9487 403.5582 404.1452 0.0912 -1.0000 -1.0000 2105509 1595596882.60 151.5046 60.0020 32.0000 1.9460 1.9483 403.5576 404.1446 0.0913 -1.0000 -1.0000 2105760 1595596882.70 151.5045 60.0020 32.0000 1.9466 1.9489 403.5943 404.1805 0.0911 -1.0000 -1.0000 2105822 1595596882.80 151.5001 60.0020 32.0000 1.9467 1.9490 403.5033 404.0902 0.0913 -1.0000 -1.0000 2105884 1595596882.90 151.5001 60.0020 32.0000 1.9461 1.9485 403.5157 404.1027 0.0912 -1.0000 -1.0000 2105963 1595596883.00 151.5001 60.0020 32.0000 1.9457 1.9480 403.6102 404.1964 0.0911 -1.0000 -1.0000 2106025 1595596883.10 151.5001 60.0020 32.0000 1.9467 1.9490 403.6032 404.1894 0.0911 -1.0000 -1.0000 2106087 1595596883.20 151.5001 60.0020 32.0000 1.9459 1.9483 403.5726 404.1594 0.0912 -1.0000 -1.0000 2106275 1595596883.30 151.5001 60.0020 32.0000 1.9458 1.9481 403.5791 404.1666 0.0913 -1.0000 -1.0000 2106338 1595596883.40 151.4870 60.0020 32.0000 1.9463 1.9487 403.5825 404.1698 0.0913 -1.0000 -1.0000 2106400 1595596883.50 151.4870 60.0020 32.0000 1.9459 1.9483 403.5767 404.1641 0.0913 -1.0000 -1.0000 2106463 1595596883.60 151.4870 60.0020 32.0000 1.9463 1.9486 403.5578 404.1451 0.0913 -1.0000 -1.0000 2106540 1595596883.70 151.4870 60.0020 32.0000 1.9464 1.9488 403.5214 404.1081 0.0912 -1.0000 -1.0000 2106806 1595596883.80 151.4870 60.0020 32.0000 1.9465 1.9489 403.5475 404.1340 0.0911 -1.0000 -1.0000 2106884 1595596883.90 151.4718 60.0020 32.0000 1.9460 1.9483 403.5439 404.1308 0.0912 -1.0000 -1.0000 2106947 1595596884.00 151.4641 60.0020 32.0000 1.9463 1.9486 403.4703 404.0570 0.0913 -1.0000 -1.0000 2107025 1595596884.10 151.4641 60.0020 32.0000 1.9465 1.9489 403.5536 404.1410 0.0913 -1.0000 -1.0000 2107087 1595596884.20 151.4641 60.0020 32.0000 1.9454 1.9477 403.5296 404.1171 0.0913 -1.0000 -1.0000 2107509 1595596884.30 151.4641 60.0020 32.0000 1.9459 1.9483 403.5415 404.1288 0.0913 -1.0000 -1.0000 2107587 1595596884.40 151.4641 60.0020 32.0000 1.9464 1.9487 403.5888 404.1761 0.0912 -1.0000 -1.0000 2107650 1595596884.50 151.5172 60.0020 32.0000 1.9459 1.9482 403.5781 404.1655 0.0913 -1.0000 -1.0000 2107712 1595596884.60 151.5172 60.0020 32.0000 1.9462 1.9485 403.5889 404.1759 0.0912 -1.0000 -1.0000 2107790 1595596884.70 151.5172 60.0020 32.0000 1.9468 1.9492 403.5713 404.1587 0.0913 -1.0000 -1.0000 2107853 1595596884.80 151.5172 60.0020 32.0000 1.9466 1.9490 403.5363 404.1229 0.0912 -1.0000 -1.0000 2107915 1595596884.90 151.5172 60.0020 32.0000 1.9465 1.9488 403.5186 404.1066 0.0914 -1.0000 -1.0000 2107993 1595596885.00 151.5181 60.0019 32.0000 1.9460 1.9484 403.5488 404.1369 0.0914 -1.0000 -1.0000 2108056 1595596885.10 151.5231 60.0014 32.0000 1.9460 1.9483 403.5922 404.1792 0.0911 -1.0000 -1.0000 2108118 1595596885.20 151.5231 60.0014 32.0000 1.9462 1.9485 403.5814 404.1682 0.0912 -1.0000 -1.0000 2108759 1595596885.30 151.5231 60.0014 32.0000 1.9460 1.9483 403.5650 404.1520 0.0913 -1.0000 -1.0000 2108821 1595596885.40 151.5231 60.0014 32.0000 1.9463 1.9487 403.6173 404.2051 0.0913 -1.0000 -1.0000 2108884 1595596885.50 151.5231 60.0014 32.0000 1.9461 1.9484 403.5951 404.1814 0.0911 -1.0000 -1.0000 2108962 1595596885.60 151.4889 60.0014 32.0000 1.9460 1.9483 403.5411 404.1279 0.0913 -1.0000 -1.0000 2109024 1595596885.70 151.4889 60.0014 32.0000 1.9458 1.9482 403.6309 404.2182 0.0913 -1.0000 -1.0000 2109102 1595596885.80 151.4889 60.0014 32.0000 1.9467 1.9490 403.5596 404.1479 0.0914 -1.0000 -1.0000 2109180 1595596885.90 151.4889 60.0014 32.0000 1.9456 1.9480 403.5537 404.1412 0.0913 -1.0000 -1.0000 2109243 1595596886.00 151.4889 60.0014 32.0000 1.9458 1.9482 403.5665 404.1539 0.0913 -1.0000 -1.0000 2109305 1595596886.10 151.4921 60.0014 32.0000 1.9461 1.9484 403.4844 404.0710 0.0912 -1.0000 -1.0000 2109368 1595596886.20 151.5236 60.0014 32.0000 1.9463 1.9486 403.5622 404.1490 0.0912 -1.0000 -1.0000 2109430 1595596886.30 151.5236 60.0014 32.0000 1.9463 1.9486 403.5794 404.1661 0.0912 -1.0000 -1.0000 2109509 1595596886.40 151.5236 60.0014 32.0000 1.9461 1.9485 403.5340 404.1205 0.0912 -1.0000 -1.0000 2109571 1595596886.50 151.5236 60.0014 32.0000 1.9461 1.9484 403.4555 404.0424 0.0913 -1.0000 -1.0000 2109634 1595596886.60 151.5236 60.0014 32.0000 1.9458 1.9481 403.5758 404.1629 0.0912 -1.0000 -1.0000 2109712 1595596886.70 151.5049 60.0014 32.0000 1.9455 1.9478 403.5757 404.1632 0.0913 -1.0000 -1.0000 2109774 1595596886.80 151.5049 60.0014 32.0000 1.9466 1.9490 403.5956 404.1841 0.0916 -1.0000 -1.0000 2109837 1595596886.90 151.5049 60.0014 32.0000 1.9462 1.9486 403.5487 404.1370 0.0914 -1.0000 -1.0000 2109899 1595596887.00 151.5049 60.0014 32.0000 1.9464 1.9487 403.5660 404.1528 0.0912 -1.0000 -1.0000 2109962 1595596887.10 151.5049 60.0014 32.0000 1.9458 1.9481 403.5601 404.1470 0.0912 -1.0000 -1.0000 2110024 1595596887.20 151.5049 60.0014 32.0000 1.9460 1.9483 403.5508 404.1375 0.0912 -1.0000 -1.0000 2110102 1595596887.30 151.5049 60.0014 32.0000 1.9457 1.9480 403.5342 404.1204 0.0912 -1.0000 -1.0000 2110227 1595596887.40 151.5049 60.0014 32.0000 1.9458 1.9481 403.5587 404.1459 0.0913 -1.0000 -1.0000 2110290 1595596887.50 151.5049 60.0014 32.0000 1.9450 1.9473 403.5213 404.1089 0.0914 -1.0000 -1.0000 2110368 1595596887.60 151.4991 60.0014 32.0000 1.9460 1.9483 403.4770 404.0646 0.0913 -1.0000 -1.0000 2110430 1595596887.70 151.4987 60.0014 32.0000 1.9458 1.9481 403.5476 404.1342 0.0912 -1.0000 -1.0000 2110493 1595596887.80 151.4987 60.0014 32.0000 1.9463 1.9486 403.6080 404.1955 0.0914 -1.0000 -1.0000 2110930 1595596887.90 151.4987 60.0014 32.0000 1.9464 1.9488 403.4950 404.0829 0.0913 -1.0000 -1.0000 2110993 1595596888.00 151.4987 60.0014 32.0000 1.9457 1.9481 403.5200 404.1070 0.0913 -1.0000 -1.0000 2111071 1595596888.10 151.4987 60.0014 32.0000 1.9454 1.9478 403.5030 404.0900 0.0912 -1.0000 -1.0000 2111133 1595596888.20 151.4987 60.0014 32.0000 1.9464 1.9487 403.5149 404.1012 0.0912 -1.0000 -1.0000 2111196 1595596888.30 151.4749 60.0014 32.0000 1.9463 1.9486 403.5641 404.1515 0.0913 -1.0000 -1.0000 2111430 1595596888.40 151.4749 60.0014 32.0000 1.9466 1.9489 403.5076 404.0953 0.0914 -1.0000 -1.0000 2111492 1595596888.50 151.4749 60.0014 32.0000 1.9463 1.9486 403.5495 404.1356 0.0910 -1.0000 -1.0000 2111555 1595596888.60 151.4749 60.0014 32.0000 1.9458 1.9482 403.5378 404.1235 0.0911 -1.0000 -1.0000 2111633 1595596888.70 151.4749 60.0014 32.0000 1.9464 1.9487 403.5087 404.0954 0.0912 -1.0000 -1.0000 2111696 1595596888.80 151.4753 60.0014 32.0000 1.9460 1.9483 403.4639 404.0507 0.0913 -1.0000 -1.0000 2111758 1595596888.90 151.4764 60.0014 32.0000 1.9457 1.9480 403.5049 404.0919 0.0912 -1.0000 -1.0000 2111836 1595596889.00 151.4764 60.0014 32.0000 1.9467 1.9491 403.4792 404.0668 0.0914 -1.0000 -1.0000 2111899 1595596889.10 151.4832 60.0014 32.0000 1.9462 1.9486 403.5414 404.1290 0.0913 -1.0000 -1.0000 2111961 1595596889.20 151.4832 60.0014 32.0000 1.9464 1.9487 403.5570 404.1446 0.0913 -1.0000 -1.0000 2112024 1595596889.30 151.4832 60.0014 32.0000 1.9463 1.9487 403.5364 404.1235 0.0913 -1.0000 -1.0000 2112086 1595596889.40 151.4921 60.0014 32.0000 1.9466 1.9490 403.5353 404.1231 0.0914 -1.0000 -1.0000 2112149 1595596889.50 151.4921 60.0014 32.0000 1.9461 1.9484 403.5639 404.1516 0.0913 -1.0000 -1.0000 2112227 1595596889.60 151.4921 60.0014 32.0000 1.9467 1.9490 403.5081 404.0956 0.0914 -1.0000 -1.0000 2112289 1595596889.70 151.4921 60.0014 32.0000 1.9459 1.9482 403.5578 404.1449 0.0913 -1.0000 -1.0000 2112352 1595596889.80 151.4921 60.0014 32.0000 1.9464 1.9488 403.5395 404.1272 0.0913 -1.0000 -1.0000 2112430 1595596889.90 151.4784 60.0016 32.0000 1.9471 1.9495 403.5705 404.1578 0.0912 -1.0000 -1.0000 2113273 1595596890.00 151.4771 60.0017 32.0000 1.9455 1.9478 403.4740 404.0604 0.0912 -1.0000 -1.0000 2113351 1595596890.10 151.4771 60.0017 32.0000 1.9460 1.9483 403.4863 404.0733 0.0912 -1.0000 -1.0000 2113414 1595596890.20 151.4771 60.0017 32.0000 1.9455 1.9478 403.5106 404.0971 0.0912 -1.0000 -1.0000 2113476 1595596890.30 151.4771 60.0017 32.0000 1.9455 1.9478 403.5144 404.1012 0.0913 -1.0000 -1.0000 2113554 1595596890.40 151.4771 60.0017 32.0000 1.9464 1.9487 403.5149 404.1032 0.0914 -1.0000 -1.0000 2113852 1595596890.50 151.4771 60.0017 32.0000 1.9469 1.9492 403.5551 404.1421 0.0912 -1.0000 -1.0000 2113930 1595596890.60 151.4771 60.0017 32.0000 1.9461 1.9484 403.5370 404.1235 0.0912 -1.0000 -1.0000 2114007 1595596890.70 151.4771 60.0017 32.0000 1.9460 1.9484 403.4720 404.0585 0.0911 -1.0000 -1.0000 2114055 1595596890.80 151.4771 60.0017 32.0000 1.9461 1.9484 403.4692 404.0559 0.0913 -1.0000 -1.0000 2114117 1595596890.90 151.4926 60.0017 32.0000 1.9459 1.9483 403.6050 404.1925 0.0913 -1.0000 -1.0000 2114195 1595596891.00 151.4926 60.0017 32.0000 1.9465 1.9489 403.4701 404.0569 0.0912 -1.0000 -1.0000 2114273 1595596891.10 151.4926 60.0017 32.0000 1.9459 1.9482 403.5574 404.1446 0.0913 -1.0000 -1.0000 2114336 1595596891.20 151.5222 60.0017 32.0000 1.9458 1.9481 403.5086 404.0947 0.0911 -1.0000 -1.0000 2114414 1595596891.30 151.5222 60.0017 32.0000 1.9455 1.9478 403.4556 404.0425 0.0913 -1.0000 -1.0000 2114476 1595596891.40 151.5222 60.0017 32.0000 1.9456 1.9479 403.4923 404.0793 0.0912 -1.0000 -1.0000 2114539 1595596891.50 151.5222 60.0017 32.0000 1.9457 1.9481 403.5253 404.1110 0.0911 -1.0000 -1.0000 2114617 1595596891.60 151.5222 60.0017 32.0000 1.9461 1.9484 403.4915 404.0781 0.0912 -1.0000 -1.0000 2114679 1595596891.70 151.5172 60.0017 32.0000 1.9460 1.9483 403.4237 404.0095 0.0910 -1.0000 -1.0000 2114742 1595596891.80 151.5172 60.0017 32.0000 1.9463 1.9486 403.3955 403.9805 0.0911 -1.0000 -1.0000 2114804 1595596891.90 151.5172 60.0017 32.0000 1.9458 1.9482 403.5040 404.0911 0.0912 -1.0000 -1.0000 2115195 1595596892.00 151.5172 60.0017 32.0000 1.9463 1.9487 403.5229 404.1094 0.0912 -1.0000 -1.0000 2115273 1595596892.10 151.5172 60.0017 32.0000 1.9462 1.9486 403.4998 404.0875 0.0913 -1.0000 -1.0000 2115335 1595596892.20 151.5001 60.0017 32.0000 1.9464 1.9487 403.4454 404.0321 0.0912 -1.0000 -1.0000 2115398 1595596892.30 151.5001 60.0017 32.0000 1.9461 1.9484 403.4941 404.0811 0.0913 -1.0000 -1.0000 2115491 1595596892.40 151.5001 60.0017 32.0000 1.9460 1.9483 403.4073 403.9952 0.0914 -1.0000 -1.0000 2115710 1595596892.50 151.5001 60.0017 32.0000 1.9454 1.9477 403.4420 404.0294 0.0913 -1.0000 -1.0000 2115773 1595596892.60 151.5001 60.0017 32.0000 1.9459 1.9482 403.4201 404.0068 0.0912 -1.0000 -1.0000 2115835 1595596892.70 151.5001 60.0017 32.0000 1.9464 1.9487 403.4688 404.0561 0.0913 -1.0000 -1.0000 2115914 1595596892.80 151.4981 60.0017 32.0000 1.9465 1.9489 403.4775 404.0643 0.0912 -1.0000 -1.0000 2115976 1595596892.90 151.4775 60.0017 32.0000 1.9463 1.9487 403.4832 404.0702 0.0913 -1.0000 -1.0000 2116038 1595596893.00 151.4775 60.0017 32.0000 1.9465 1.9488 403.4421 404.0291 0.0912 -1.0000 -1.0000 2116226 1595596893.10 151.4775 60.0017 32.0000 1.9459 1.9482 403.4692 404.0557 0.0912 -1.0000 -1.0000 2116288 1595596893.20 151.4775 60.0017 32.0000 1.9460 1.9484 403.4511 404.0389 0.0914 -1.0000 -1.0000 2116366 1595596893.30 151.4775 60.0017 32.0000 1.9456 1.9480 403.4764 404.0628 0.0912 -1.0000 -1.0000 2116429 1595596893.40 151.4647 60.0017 32.0000 1.9458 1.9481 403.4869 404.0734 0.0912 -1.0000 -1.0000 2116491 1595596893.50 151.4647 60.0017 32.0000 1.9456 1.9479 403.5122 404.0990 0.0912 -1.0000 -1.0000 2117179 1595596893.60 151.4647 60.0017 32.0000 1.9459 1.9482 403.5588 404.1462 0.0913 -1.0000 -1.0000 2117241 1595596893.70 151.4647 60.0017 32.0000 1.9460 1.9483 403.5529 404.1402 0.0913 -1.0000 -1.0000 2117304 1595596893.80 151.4647 60.0017 32.0000 1.9456 1.9479 403.5276 404.1145 0.0912 -1.0000 -1.0000 2117382 1595596893.90 151.4993 60.0017 32.0000 1.9459 1.9482 403.4619 404.0492 0.0913 -1.0000 -1.0000 2117444 1595596894.00 151.5069 60.0017 32.0000 1.9459 1.9483 403.4976 404.0844 0.0913 -1.0000 -1.0000 2117522 1595596894.10 151.5069 60.0017 32.0000 1.9464 1.9488 403.5320 404.1198 0.0913 -1.0000 -1.0000 2117585 1595596894.20 151.5069 60.0017 32.0000 1.9460 1.9484 403.5047 404.0921 0.0913 -1.0000 -1.0000 2117647 1595596894.30 151.5069 60.0017 32.0000 1.9456 1.9479 403.4968 404.0837 0.0913 -1.0000 -1.0000 2117710 1595596894.40 151.5069 60.0017 32.0000 1.9461 1.9484 403.5362 404.1237 0.0913 -1.0000 -1.0000 2117772 1595596894.50 151.5093 60.0017 32.0000 1.9464 1.9487 403.4924 404.0805 0.0914 -1.0000 -1.0000 2117835 1595596894.60 151.5096 60.0017 32.0000 1.9461 1.9484 403.5308 404.1177 0.0912 -1.0000 -1.0000 2117913 1595596894.70 151.5096 60.0017 32.0000 1.9465 1.9488 403.4806 404.0681 0.0914 -1.0000 -1.0000 2117975 1595596894.80 151.5096 60.0017 32.0000 1.9458 1.9482 403.5369 404.1245 0.0913 -1.0000 -1.0000 2118038 1595596894.90 151.5096 60.0017 32.0000 1.9456 1.9479 403.5473 404.1342 0.0913 -1.0000 -1.0000 2118116 1595596895.00 151.5081 60.0017 32.0000 1.9465 1.9488 403.4975 404.0848 0.0913 -1.0000 -1.0000 2118178 1595596895.10 151.4662 60.0018 32.0000 1.9464 1.9487 403.4702 404.0580 0.0914 -1.0000 -1.0000 2118241 1595596895.20 151.4662 60.0018 32.0000 1.9469 1.9492 403.5698 404.1564 0.0913 -1.0000 -1.0000 2118319 1595596895.30 151.4662 60.0018 32.0000 1.9468 1.9492 403.5265 404.1142 0.0913 -1.0000 -1.0000 2118381 1595596895.40 151.4662 60.0018 32.0000 1.9464 1.9487 403.5228 404.1101 0.0913 -1.0000 -1.0000 2118444 1595596895.50 151.4662 60.0018 32.0000 1.9464 1.9487 403.5390 404.1250 0.0911 -1.0000 -1.0000 2118507 1595596895.60 151.4662 60.0018 32.0000 1.9463 1.9486 403.5917 404.1795 0.0913 -1.0000 -1.0000 2118569 1595596895.70 151.4662 60.0018 32.0000 1.9463 1.9486 403.5298 404.1171 0.0913 -1.0000 -1.0000 2118631 1595596895.80 151.4662 60.0018 32.0000 1.9467 1.9490 403.5676 404.1546 0.0912 -1.0000 -1.0000 2118710 1595596895.90 151.4662 60.0018 32.0000 1.9454 1.9477 403.5853 404.1721 0.0912 -1.0000 -1.0000 2118772 1595596896.00 151.4662 60.0018 32.0000 1.9461 1.9484 403.5100 404.0976 0.0914 -1.0000 -1.0000 2119022 1595596896.10 151.4662 60.0018 32.0000 1.9463 1.9486 403.4834 404.0713 0.0913 -1.0000 -1.0000 2119084 1595596896.20 151.4818 60.0018 32.0000 1.9457 1.9480 403.5682 404.1543 0.0911 -1.0000 -1.0000 2119147 1595596896.30 151.5085 60.0018 32.0000 1.9462 1.9485 403.5244 404.1111 0.0913 -1.0000 -1.0000 2119225 1595596896.40 151.5085 60.0018 32.0000 1.9455 1.9479 403.5057 404.0931 0.0913 -1.0000 -1.0000 2119287 1595596896.50 151.5085 60.0018 32.0000 1.9458 1.9481 403.4388 404.0254 0.0912 -1.0000 -1.0000 2119350 1595596896.60 151.5085 60.0018 32.0000 1.9463 1.9487 403.5196 404.1071 0.0913 -1.0000 -1.0000 2119537 1595596896.70 151.5085 60.0018 32.0000 1.9469 1.9493 403.5330 404.1210 0.0914 -1.0000 -1.0000 2119600 1595596896.80 151.4712 60.0018 32.0000 1.9467 1.9491 403.4784 404.0659 0.0913 -1.0000 -1.0000 2119663 1595596896.90 151.4712 60.0018 32.0000 1.9461 1.9484 403.5458 404.1322 0.0912 -1.0000 -1.0000 2119725 1595596897.00 151.4712 60.0018 32.0000 1.9456 1.9479 403.4574 404.0443 0.0913 -1.0000 -1.0000 2119787 1595596897.10 151.4712 60.0018 32.0000 1.9461 1.9484 403.5553 404.1426 0.0913 -1.0000 -1.0000 2120490 1595596897.20 151.4712 60.0018 32.0000 1.9461 1.9484 403.4832 404.0704 0.0913 -1.0000 -1.0000 2120568 1595596897.30 151.4831 60.0018 32.0000 1.9462 1.9486 403.5022 404.0892 0.0913 -1.0000 -1.0000 2120631 1595596897.40 151.4837 60.0018 32.0000 1.9462 1.9485 403.5004 404.0883 0.0913 -1.0000 -1.0000 2120693 1595596897.50 151.4837 60.0018 32.0000 1.9460 1.9483 403.5293 404.1161 0.0912 -1.0000 -1.0000 2120771 1595596897.60 151.4837 60.0018 32.0000 1.9457 1.9480 403.4624 404.0500 0.0914 -1.0000 -1.0000 2120834 1595596897.70 151.4837 60.0018 32.0000 1.9461 1.9484 403.4802 404.0675 0.0913 -1.0000 -1.0000 2120897 1595596897.80 151.4681 60.0018 32.0000 1.9467 1.9490 403.5076 404.0946 0.0913 -1.0000 -1.0000 2120959 1595596897.90 151.4586 60.0018 32.0000 1.9464 1.9487 403.4682 404.0559 0.0914 -1.0000 -1.0000 2121021 1595596898.00 151.4586 60.0018 32.0000 1.9458 1.9482 403.5070 404.0945 0.0913 -1.0000 -1.0000 2121100 1595596898.10 151.4586 60.0018 32.0000 1.9458 1.9481 403.4542 404.0418 0.0914 -1.0000 -1.0000 2121287 1595596898.20 151.4586 60.0018 32.0000 1.9461 1.9484 403.5097 404.0968 0.0912 -1.0000 -1.0000 2121350 1595596898.30 151.4586 60.0018 32.0000 1.9461 1.9484 403.5287 404.1163 0.0914 -1.0000 -1.0000 2121428 1595596898.40 151.4824 60.0018 32.0000 1.9456 1.9479 403.5306 404.1183 0.0913 -1.0000 -1.0000 2121490 1595596898.50 151.4824 60.0018 32.0000 1.9458 1.9481 403.5136 404.1002 0.0912 -1.0000 -1.0000 2121553 1595596898.60 151.4824 60.0018 32.0000 1.9457 1.9481 403.4701 404.0575 0.0914 -1.0000 -1.0000 2121693 1595596898.70 151.4824 60.0018 32.0000 1.9460 1.9483 403.4469 404.0348 0.0914 -1.0000 -1.0000 2121756 1595596898.80 151.4824 60.0018 32.0000 1.9460 1.9483 403.4499 404.0365 0.0912 -1.0000 -1.0000 2121818 1595596898.90 151.4824 60.0018 32.0000 1.9464 1.9488 403.5840 404.1704 0.0911 -1.0000 -1.0000 2121881 1595596899.00 151.4824 60.0018 32.0000 1.9455 1.9478 403.5173 404.1051 0.0914 -1.0000 -1.0000 2121943 1595596899.10 151.4824 60.0018 32.0000 1.9460 1.9484 403.5211 404.1083 0.0913 -1.0000 -1.0000 2122224 1595596899.20 151.4824 60.0018 32.0000 1.9462 1.9485 403.5227 404.1094 0.0912 -1.0000 -1.0000 2122303 1595596899.30 151.4824 60.0018 32.0000 1.9464 1.9488 403.5592 404.1456 0.0912 -1.0000 -1.0000 2122365 1595596899.40 151.4824 60.0018 32.0000 1.9459 1.9482 403.5097 404.0968 0.0914 -1.0000 -1.0000 2122428 1595596899.50 151.5200 60.0018 32.0000 1.9459 1.9483 403.5459 404.1340 0.0913 -1.0000 -1.0000 2122490 1595596899.60 151.5200 60.0018 32.0000 1.9458 1.9482 403.4908 404.0777 0.0913 -1.0000 -1.0000 2123302 1595596899.70 151.5200 60.0018 32.0000 1.9461 1.9484 403.4997 404.0872 0.0913 -1.0000 -1.0000 2123380 1595596899.80 151.5200 60.0018 32.0000 1.9465 1.9489 403.5062 404.0941 0.0914 -1.0000 -1.0000 2123458 1595596899.90 151.5200 60.0018 32.0000 1.9467 1.9491 403.4528 404.0392 0.0911 -1.0000 -1.0000 2123521 1595596900.00 151.5200 60.0018 32.0000 1.9460 1.9483 403.5033 404.0897 0.0912 -1.0000 -1.0000 2123583 1595596900.10 151.5143 60.0018 32.0000 1.9467 1.9490 403.4958 404.0826 0.0912 -1.0000 -1.0000 2123646 1595596900.20 151.5073 60.0018 32.0000 1.9461 1.9484 403.5757 404.1630 0.0913 -1.0000 -1.0000 2123709 1595596900.30 151.5073 60.0018 32.0000 1.9462 1.9485 403.4920 404.0802 0.0914 -1.0000 -1.0000 2123786 1595596900.40 151.5073 60.0018 32.0000 1.9455 1.9479 403.5103 404.0979 0.0913 -1.0000 -1.0000 2123849 1595596900.50 151.5073 60.0018 32.0000 1.9461 1.9484 403.5357 404.1235 0.0914 -1.0000 -1.0000 2123943 1595596900.60 151.5073 60.0018 32.0000 1.9458 1.9482 403.5114 404.0982 0.0913 -1.0000 -1.0000 2124005 1595596900.70 151.4809 60.0018 32.0000 1.9460 1.9483 403.5091 404.0969 0.0913 -1.0000 -1.0000 2124068 1595596900.80 151.4809 60.0018 32.0000 1.9455 1.9479 403.5020 404.0891 0.0913 -1.0000 -1.0000 2124130 1595596900.90 151.4809 60.0018 32.0000 1.9455 1.9478 403.5049 404.0914 0.0912 -1.0000 -1.0000 2124208 1595596901.00 151.4809 60.0018 32.0000 1.9458 1.9481 403.5266 404.1139 0.0912 -1.0000 -1.0000 2124271 1595596901.10 151.4809 60.0018 32.0000 1.9460 1.9484 403.5299 404.1166 0.0912 -1.0000 -1.0000 2124333 1595596901.20 151.4976 60.0018 32.0000 1.9461 1.9484 403.4691 404.0562 0.0913 -1.0000 -1.0000 2124412 1595596901.30 151.4976 60.0018 32.0000 1.9462 1.9485 403.5489 404.1366 0.0914 -1.0000 -1.0000 2124474 1595596901.40 151.4976 60.0018 32.0000 1.9466 1.9490 403.4973 404.0850 0.0914 -1.0000 -1.0000 2124537 1595596901.50 151.4976 60.0018 32.0000 1.9462 1.9485 403.4655 404.0534 0.0913 -1.0000 -1.0000 2124599 1595596901.60 151.4976 60.0018 32.0000 1.9457 1.9480 403.4664 404.0534 0.0913 -1.0000 -1.0000 2124677 1595596901.70 151.5380 60.0018 32.0000 1.9466 1.9489 403.5178 404.1047 0.0912 -1.0000 -1.0000 2124739 1595596901.80 151.5410 60.0018 32.0000 1.9466 1.9489 403.4735 404.0603 0.0913 -1.0000 -1.0000 2124817 1595596901.90 151.5410 60.0018 32.0000 1.9474 1.9497 403.4866 404.0740 0.0913 -1.0000 -1.0000 2124880 1595596902.00 151.5410 60.0018 32.0000 1.9464 1.9487 403.4702 404.0575 0.0913 -1.0000 -1.0000 2124942 1595596902.10 151.5410 60.0018 32.0000 1.9465 1.9488 403.4939 404.0802 0.0911 -1.0000 -1.0000 2125005 1595596902.20 151.5410 60.0018 32.0000 1.9463 1.9487 403.4495 404.0358 0.0912 -1.0000 -1.0000 2125442 1595596902.30 151.5222 60.0018 32.0000 1.9462 1.9485 403.4347 404.0207 0.0911 -1.0000 -1.0000 2125520 1595596902.40 151.5222 60.0018 32.0000 1.9465 1.9488 403.5362 404.1227 0.0912 -1.0000 -1.0000 2125583 1595596902.50 151.5222 60.0018 32.0000 1.9467 1.9490 403.5322 404.1196 0.0913 -1.0000 -1.0000 2125645 1595596902.60 151.5222 60.0018 32.0000 1.9467 1.9490 403.5747 404.1614 0.0911 -1.0000 -1.0000 2125708 1595596902.70 151.5222 60.0018 32.0000 1.9466 1.9490 403.5406 404.1279 0.0913 -1.0000 -1.0000 2125942 1595596902.80 151.5222 60.0018 32.0000 1.9467 1.9491 403.5159 404.1036 0.0913 -1.0000 -1.0000 2126005 1595596902.90 151.5021 60.0018 32.0000 1.9464 1.9487 403.4903 404.0773 0.0912 -1.0000 -1.0000 2126083 1595596903.00 151.5004 60.0018 32.0000 1.9463 1.9486 403.4680 404.0549 0.0913 -1.0000 -1.0000 2126146 1595596903.10 151.5004 60.0018 32.0000 1.9459 1.9482 403.4873 404.0749 0.0913 -1.0000 -1.0000 2126255 1595596903.20 151.5004 60.0018 32.0000 1.9470 1.9493 403.4717 404.0586 0.0913 -1.0000 -1.0000 2126442 1595596903.30 151.5004 60.0018 32.0000 1.9462 1.9485 403.4483 404.0361 0.0914 -1.0000 -1.0000 2126505 1595596903.40 151.5004 60.0018 32.0000 1.9466 1.9490 403.5624 404.1500 0.0913 -1.0000 -1.0000 2126567 1595596903.50 151.4822 60.0018 32.0000 1.9462 1.9486 403.5267 404.1141 0.0913 -1.0000 -1.0000 2126629 1595596903.60 151.4809 60.0018 32.0000 1.9465 1.9488 403.5062 404.0930 0.0912 -1.0000 -1.0000 2126708 1595596903.70 151.4809 60.0018 32.0000 1.9454 1.9478 403.4821 404.0691 0.0913 -1.0000 -1.0000 2126770 1595596903.80 151.4809 60.0018 32.0000 1.9455 1.9478 403.5484 404.1363 0.0913 -1.0000 -1.0000 2126958 1595596903.90 151.4809 60.0018 32.0000 1.9455 1.9478 403.5299 404.1176 0.0914 -1.0000 -1.0000 2127004 1595596904.00 151.5008 60.0018 32.0000 1.9460 1.9484 403.5214 404.1085 0.0913 -1.0000 -1.0000 2127082 1595596904.10 151.5172 60.0018 32.0000 1.9464 1.9488 403.4517 404.0395 0.0914 -1.0000 -1.0000 2127145 1595596904.20 151.5172 60.0018 32.0000 1.9458 1.9481 403.4954 404.0831 0.0913 -1.0000 -1.0000 2127208 1595596904.30 151.5172 60.0018 32.0000 1.9465 1.9488 403.5671 404.1539 0.0912 -1.0000 -1.0000 2127770 1595596904.40 151.5172 60.0018 32.0000 1.9464 1.9487 403.5024 404.0892 0.0913 -1.0000 -1.0000 2127833 1595596904.50 151.5172 60.0018 32.0000 1.9466 1.9490 403.4519 404.0388 0.0912 -1.0000 -1.0000 2127895 1595596904.60 151.5172 60.0018 32.0000 1.9469 1.9493 403.6026 404.1898 0.0913 -1.0000 -1.0000 2127958 1595596904.70 151.5172 60.0018 32.0000 1.9461 1.9484 403.5778 404.1647 0.0912 -1.0000 -1.0000 2128020 1595596904.80 151.5172 60.0018 32.0000 1.9463 1.9486 403.4997 404.0862 0.0912 -1.0000 -1.0000 2128082 1595596904.90 151.5172 60.0018 32.0000 1.9459 1.9482 403.5792 404.1667 0.0913 -1.0000 -1.0000 2128161 1595596905.00 151.5172 60.0018 32.0000 1.9468 1.9491 403.4803 404.0669 0.0912 -1.0000 -1.0000 2128223 1595596905.10 151.4800 60.0015 32.0000 1.9463 1.9487 403.4970 404.0841 0.0913 -1.0000 -1.0000 2128285 1595596905.20 151.4800 60.0015 32.0000 1.9466 1.9489 403.4912 404.0783 0.0912 -1.0000 -1.0000 2128364 1595596905.30 151.4800 60.0015 32.0000 1.9469 1.9492 403.5495 404.1357 0.0911 -1.0000 -1.0000 2128691 1595596905.40 151.4800 60.0015 32.0000 1.9460 1.9483 403.5476 404.1343 0.0912 -1.0000 -1.0000 2128754 1595596905.50 151.4800 60.0015 32.0000 1.9453 1.9476 403.5323 404.1193 0.0913 -1.0000 -1.0000 2128832 1595596905.60 151.4800 60.0015 32.0000 1.9463 1.9486 403.4956 404.0824 0.0912 -1.0000 -1.0000 2128895 1595596905.70 151.5180 60.0015 32.0000 1.9462 1.9485 403.4752 404.0627 0.0914 -1.0000 -1.0000 2128957 1595596905.80 151.5180 60.0015 32.0000 1.9465 1.9488 403.4233 404.0096 0.0911 -1.0000 -1.0000 2129020 1595596905.90 151.5180 60.0015 32.0000 1.9463 1.9486 403.5425 404.1290 0.0912 -1.0000 -1.0000 2129082 1595596906.00 151.5180 60.0015 32.0000 1.9463 1.9487 403.4958 404.0825 0.0912 -1.0000 -1.0000 2129160 1595596906.10 151.5180 60.0015 32.0000 1.9461 1.9485 403.5596 404.1464 0.0912 -1.0000 -1.0000 2129223 1595596906.20 151.5180 60.0015 32.0000 1.9468 1.9491 403.4163 404.0036 0.0914 -1.0000 -1.0000 2129285 1595596906.30 151.5056 60.0015 32.0000 1.9461 1.9484 403.5090 404.0963 0.0912 -1.0000 -1.0000 2129363 1595596906.40 151.5005 60.0015 32.0000 1.9463 1.9486 403.4361 404.0231 0.0913 -1.0000 -1.0000 2129426 1595596906.50 151.5005 60.0015 32.0000 1.9457 1.9480 403.4992 404.0862 0.0913 -1.0000 -1.0000 2129488 1595596906.60 151.5005 60.0015 32.0000 1.9461 1.9485 403.5420 404.1293 0.0913 -1.0000 -1.0000 2129551 1595596906.70 151.5005 60.0015 32.0000 1.9464 1.9487 403.5202 404.1084 0.0914 -1.0000 -1.0000 2129613 1595596906.80 151.5005 60.0015 32.0000 1.9464 1.9488 403.5104 404.0986 0.0914 -1.0000 -1.0000 2130004 1595596906.90 151.4446 60.0015 32.0000 1.9460 1.9483 403.4916 404.0787 0.0913 -1.0000 -1.0000 2130082 1595596907.00 151.4446 60.0015 32.0000 1.9460 1.9484 403.4731 404.0581 0.0909 -1.0000 -1.0000 2130145 1595596907.10 151.4446 60.0015 32.0000 1.9456 1.9480 403.4468 404.0343 0.0913 -1.0000 -1.0000 2130207 1595596907.20 151.4446 60.0015 32.0000 1.9452 1.9475 403.3952 403.9814 0.0911 -1.0000 -1.0000 2130285 1595596907.30 151.4446 60.0015 32.0000 1.9458 1.9481 403.4442 404.0311 0.0913 -1.0000 -1.0000 2130566 1595596907.40 151.4446 60.0015 32.0000 1.9462 1.9486 403.4689 404.0563 0.0913 -1.0000 -1.0000 2130629 1595596907.50 151.4900 60.0015 32.0000 1.9463 1.9486 403.4500 404.0367 0.0913 -1.0000 -1.0000 2130691 1595596907.60 151.4900 60.0015 32.0000 1.9464 1.9487 403.4029 403.9906 0.0914 -1.0000 -1.0000 2130754 1595596907.70 151.4900 60.0015 32.0000 1.9458 1.9481 403.4690 404.0564 0.0912 -1.0000 -1.0000 2130816 1595596907.80 151.4900 60.0015 32.0000 1.9463 1.9486 403.4474 404.0336 0.0912 -1.0000 -1.0000 2130894 1595596907.90 151.4900 60.0015 32.0000 1.9459 1.9482 403.4833 404.0709 0.0914 -1.0000 -1.0000 2131253 1595596908.00 151.4744 60.0015 32.0000 1.9458 1.9482 403.4184 404.0062 0.0914 -1.0000 -1.0000 2131332 1595596908.10 151.4718 60.0015 32.0000 1.9469 1.9493 403.5107 404.0986 0.0913 -1.0000 -1.0000 2131394 1595596908.20 151.4718 60.0015 32.0000 1.9460 1.9483 403.4150 404.0023 0.0914 -1.0000 -1.0000 2131457 1595596908.30 151.4718 60.0015 32.0000 1.9468 1.9491 403.5437 404.1311 0.0913 -1.0000 -1.0000 2131519 1595596908.40 151.4718 60.0015 32.0000 1.9457 1.9481 403.5286 404.1162 0.0913 -1.0000 -1.0000 2131691 1595596908.50 151.4718 60.0015 32.0000 1.9462 1.9485 403.5320 404.1185 0.0911 -1.0000 -1.0000 2131754 1595596908.60 151.4718 60.0015 32.0000 1.9461 1.9484 403.4598 404.0468 0.0913 -1.0000 -1.0000 2131832 1595596908.70 151.4655 60.0015 32.0000 1.9458 1.9481 403.4368 404.0238 0.0912 -1.0000 -1.0000 2131894 1595596908.80 151.4570 60.0015 32.0000 1.9455 1.9479 403.4825 404.0695 0.0913 -1.0000 -1.0000 2131957 1595596908.90 151.4570 60.0015 32.0000 1.9462 1.9485 403.4361 404.0237 0.0913 -1.0000 -1.0000 2132035 1595596909.00 151.4570 60.0015 32.0000 1.9459 1.9482 403.5439 404.1313 0.0914 -1.0000 -1.0000 2132097 1595596909.10 151.4570 60.0015 32.0000 1.9461 1.9484 403.4776 404.0655 0.0913 -1.0000 -1.0000 2132160 1595596909.20 151.4570 60.0015 32.0000 1.9464 1.9488 403.4471 404.0342 0.0913 -1.0000 -1.0000 2132238 1595596909.30 151.4676 60.0015 32.0000 1.9458 1.9482 403.4960 404.0837 0.0914 -1.0000 -1.0000 2132300 1595596909.40 151.4676 60.0015 32.0000 1.9459 1.9482 403.4683 404.0558 0.0913 -1.0000 -1.0000 2132535 1595596909.50 151.4676 60.0015 32.0000 1.9462 1.9485 403.5511 404.1385 0.0913 -1.0000 -1.0000 2132613 1595596909.60 151.4676 60.0015 32.0000 1.9469 1.9493 403.5403 404.1277 0.0913 -1.0000 -1.0000 2132675 1595596909.70 151.4676 60.0015 32.0000 1.9457 1.9480 403.4690 404.0571 0.0915 -1.0000 -1.0000 2132737 1595596909.80 151.4656 60.0014 32.0000 1.9466 1.9489 403.4901 404.0778 0.0913 -1.0000 -1.0000 2132816 1595596909.90 151.4576 60.0010 32.0000 1.9460 1.9483 403.4235 404.0106 0.0913 -1.0000 -1.0000 2133003 1595596910.00 151.4576 60.0010 32.0000 1.9463 1.9487 403.4954 404.0826 0.0912 -1.0000 -1.0000 2133065 1595596910.10 151.4576 60.0010 32.0000 1.9461 1.9485 403.4682 404.0551 0.0913 -1.0000 -1.0000 2133128 1595596910.20 151.4576 60.0010 32.0000 1.9458 1.9482 403.4306 404.0174 0.0913 -1.0000 -1.0000 2133190 1595596910.30 151.4576 60.0010 32.0000 1.9468 1.9491 403.5180 404.1051 0.0912 -1.0000 -1.0000 2133269 1595596910.40 151.4576 60.0010 32.0000 1.9463 1.9486 403.4082 403.9963 0.0915 -1.0000 -1.0000 2133331 1595596910.50 151.4676 60.0010 32.0000 1.9462 1.9485 403.5075 404.0956 0.0914 -1.0000 -1.0000 2133394 1595596910.60 151.4770 60.0010 32.0000 1.9457 1.9480 403.5216 404.1092 0.0914 -1.0000 -1.0000 2133472 1595596910.70 151.4770 60.0010 32.0000 1.9459 1.9483 403.5197 404.1070 0.0913 -1.0000 -1.0000 2133534 1595596910.80 151.4770 60.0010 32.0000 1.9459 1.9482 403.4425 404.0296 0.0913 -1.0000 -1.0000 2133597 1595596910.90 151.4770 60.0010 32.0000 1.9463 1.9486 403.4262 404.0130 0.0912 -1.0000 -1.0000 2133831 1595596911.00 151.4772 60.0010 32.0000 1.9460 1.9483 403.4929 404.0792 0.0912 -1.0000 -1.0000 2133893 1595596911.10 151.5126 60.0010 32.0000 1.9459 1.9482 403.4495 404.0367 0.0913 -1.0000 -1.0000 2133956 1595596911.20 151.5126 60.0010 32.0000 1.9466 1.9489 403.4189 404.0053 0.0912 -1.0000 -1.0000 2134034 1595596911.30 151.5126 60.0010 32.0000 1.9463 1.9486 403.5515 404.1387 0.0913 -1.0000 -1.0000 2134097 1595596911.40 151.5126 60.0010 32.0000 1.9458 1.9482 403.5385 404.1264 0.0913 -1.0000 -1.0000 2134159 1595596911.50 151.5126 60.0010 32.0000 1.9465 1.9488 403.4614 404.0486 0.0913 -1.0000 -1.0000 2134253 1595596911.60 151.4928 60.0010 32.0000 1.9462 1.9485 403.4821 404.0688 0.0912 -1.0000 -1.0000 2134315 1595596911.70 151.4928 60.0010 32.0000 1.9457 1.9481 403.5062 404.0935 0.0913 -1.0000 -1.0000 2134378 1595596911.80 151.4928 60.0010 32.0000 1.9466 1.9489 403.5489 404.1363 0.0913 -1.0000 -1.0000 2134456 1595596911.90 151.4928 60.0010 32.0000 1.9463 1.9486 403.5066 404.0932 0.0912 -1.0000 -1.0000 2134518 1595596912.00 151.4928 60.0010 32.0000 1.9461 1.9484 403.5240 404.1112 0.0913 -1.0000 -1.0000 2135003 1595596912.10 151.4928 60.0010 32.0000 1.9460 1.9483 403.4957 404.0834 0.0914 -1.0000 -1.0000 2135065 1595596912.20 151.4923 60.0010 32.0000 1.9458 1.9482 403.4534 404.0412 0.0914 -1.0000 -1.0000 2135127 1595596912.30 151.4855 60.0010 32.0000 1.9457 1.9480 403.5234 404.1116 0.0914 -1.0000 -1.0000 2135206 1595596912.40 151.4855 60.0010 32.0000 1.9460 1.9483 403.5211 404.1084 0.0914 -1.0000 -1.0000 2135268 1595596912.50 151.4855 60.0010 32.0000 1.9462 1.9485 403.4440 404.0315 0.0913 -1.0000 -1.0000 2135502 1595596912.60 151.4855 60.0010 32.0000 1.9465 1.9488 403.5029 404.0896 0.0912 -1.0000 -1.0000 2135565 1595596912.70 151.4855 60.0010 32.0000 1.9451 1.9474 403.5306 404.1176 0.0913 -1.0000 -1.0000 2135627 1595596912.80 151.5243 60.0010 32.0000 1.9459 1.9482 403.5056 404.0928 0.0913 -1.0000 -1.0000 2135690 1595596912.90 151.5243 60.0010 32.0000 1.9466 1.9490 403.5420 404.1281 0.0911 -1.0000 -1.0000 2135768 1595596913.00 151.5243 60.0010 32.0000 1.9464 1.9487 403.5778 404.1655 0.0914 -1.0000 -1.0000 2136034 1595596913.10 151.5243 60.0010 32.0000 1.9462 1.9485 403.5464 404.1338 0.0913 -1.0000 -1.0000 2136112 1595596913.20 151.5243 60.0010 32.0000 1.9465 1.9488 403.5249 404.1127 0.0914 -1.0000 -1.0000 2136174 1595596913.30 151.4956 60.0010 32.0000 1.9464 1.9487 403.5145 404.1031 0.0914 -1.0000 -1.0000 2136237 1595596913.40 151.4956 60.0010 32.0000 1.9463 1.9486 403.5243 404.1113 0.0913 -1.0000 -1.0000 2136299 1595596913.50 151.4956 60.0010 32.0000 1.9464 1.9487 403.5400 404.1270 0.0912 -1.0000 -1.0000 2136580 1595596913.60 151.4956 60.0010 32.0000 1.9466 1.9489 403.4678 404.0552 0.0913 -1.0000 -1.0000 2136643 1595596913.70 151.4956 60.0010 32.0000 1.9462 1.9485 403.5717 404.1584 0.0912 -1.0000 -1.0000 2136705 1595596913.80 151.4956 60.0010 32.0000 1.9462 1.9485 403.5039 404.0904 0.0912 -1.0000 -1.0000 2136783 1595596913.90 151.5525 60.0010 32.0000 1.9463 1.9486 403.5424 404.1297 0.0913 -1.0000 -1.0000 2136846 1595596914.00 151.5525 60.0010 32.0000 1.9461 1.9485 403.5772 404.1651 0.0914 -1.0000 -1.0000 2136986 1595596914.10 151.5525 60.0010 32.0000 1.9471 1.9494 403.5176 404.1049 0.0913 -1.0000 -1.0000 2137049 1595596914.20 151.5525 60.0010 32.0000 1.9474 1.9497 403.5143 404.1015 0.0913 -1.0000 -1.0000 2137111 1595596914.30 151.5525 60.0010 32.0000 1.9474 1.9497 403.5359 404.1232 0.0913 -1.0000 -1.0000 2137190 1595596914.40 151.4942 60.0010 32.0000 1.9472 1.9495 403.5374 404.1240 0.0912 -1.0000 -1.0000 2137252 1595596914.50 151.4942 60.0010 32.0000 1.9464 1.9488 403.5754 404.1626 0.0913 -1.0000 -1.0000 2137486 1595596914.60 151.4942 60.0010 32.0000 1.9472 1.9495 403.5681 404.1552 0.0913 -1.0000 -1.0000 2137564 1595596914.70 151.4942 60.0010 32.0000 1.9460 1.9483 403.5410 404.1279 0.0912 -1.0000 -1.0000 2137627 1595596914.80 151.4942 60.0010 32.0000 1.9462 1.9485 403.5417 404.1296 0.0913 -1.0000 -1.0000 2137689 1595596914.90 151.4921 60.0010 32.0000 1.9461 1.9484 403.5004 404.0872 0.0913 -1.0000 -1.0000 2137767 1595596915.00 151.4656 60.0007 32.0000 1.9462 1.9485 403.5015 404.0883 0.0913 -1.0000 -1.0000 2138189 1595596915.10 151.4656 60.0007 32.0000 1.9461 1.9484 403.5448 404.1329 0.0913 -1.0000 -1.0000 2138252 1595596915.20 151.4656 60.0007 32.0000 1.9454 1.9478 403.5453 404.1326 0.0913 -1.0000 -1.0000 2138330 1595596915.30 151.4656 60.0007 32.0000 1.9458 1.9482 403.5669 404.1536 0.0912 -1.0000 -1.0000 2138393 1595596915.40 151.4656 60.0007 32.0000 1.9460 1.9483 403.5371 404.1242 0.0913 -1.0000 -1.0000 2138455 1595596915.50 151.4475 60.0007 32.0000 1.9469 1.9492 403.5176 404.1045 0.0912 -1.0000 -1.0000 2138518 1595596915.60 151.4422 60.0007 32.0000 1.9462 1.9485 403.4875 404.0753 0.0915 -1.0000 -1.0000 2138736 1595596915.70 151.4422 60.0007 32.0000 1.9464 1.9487 403.5045 404.0912 0.0912 -1.0000 -1.0000 2138799 1595596915.80 151.4422 60.0007 32.0000 1.9458 1.9481 403.4820 404.0695 0.0913 -1.0000 -1.0000 2138877 1595596915.90 151.4422 60.0007 32.0000 1.9456 1.9479 403.5015 404.0887 0.0912 -1.0000 -1.0000 2138939 1595596916.00 151.4422 60.0007 32.0000 1.9455 1.9478 403.4942 404.0815 0.0913 -1.0000 -1.0000 2139002 1595596916.10 151.4783 60.0007 32.0000 1.9463 1.9486 403.5051 404.0927 0.0913 -1.0000 -1.0000 2139376 1595596916.20 151.4783 60.0007 32.0000 1.9465 1.9489 403.5094 404.0967 0.0913 -1.0000 -1.0000 2139439 1595596916.30 151.4783 60.0007 32.0000 1.9461 1.9484 403.5401 404.1278 0.0914 -1.0000 -1.0000 2139502 1595596916.40 151.4783 60.0007 32.0000 1.9460 1.9484 403.5234 404.1114 0.0913 -1.0000 -1.0000 2139564 1595596916.50 151.4783 60.0007 32.0000 1.9467 1.9491 403.5238 404.1109 0.0913 -1.0000 -1.0000 2139626 1595596916.60 151.4711 60.0007 32.0000 1.9468 1.9492 403.5322 404.1200 0.0914 -1.0000 -1.0000 2139705 1595596916.70 151.4711 60.0007 32.0000 1.9466 1.9490 403.5541 404.1414 0.0912 -1.0000 -1.0000 2139767 1595596916.80 151.4711 60.0007 32.0000 1.9460 1.9483 403.5137 404.1006 0.0913 -1.0000 -1.0000 2139830 1595596916.90 151.4711 60.0007 32.0000 1.9460 1.9483 403.5127 404.0987 0.0910 -1.0000 -1.0000 2139908 1595596917.00 151.4711 60.0007 32.0000 1.9464 1.9487 403.5463 404.1335 0.0913 -1.0000 -1.0000 2139970 1595596917.10 151.4678 60.0007 32.0000 1.9468 1.9491 403.5000 404.0874 0.0913 -1.0000 -1.0000 2140033 1595596917.20 151.4582 60.0007 32.0000 1.9466 1.9490 403.5532 404.1417 0.0915 -1.0000 -1.0000 2140095 1595596917.30 151.4582 60.0007 32.0000 1.9463 1.9486 403.5104 404.0967 0.0912 -1.0000 -1.0000 2140158 1595596917.40 151.4582 60.0007 32.0000 1.9464 1.9488 403.4527 404.0392 0.0912 -1.0000 -1.0000 2140220 1595596917.50 151.4582 60.0007 32.0000 1.9457 1.9480 403.4023 403.9882 0.0911 -1.0000 -1.0000 2140298 1595596917.60 151.4582 60.0007 32.0000 1.9458 1.9482 403.4639 404.0506 0.0912 -1.0000 -1.0000 2140517 1595596917.70 151.4789 60.0007 32.0000 1.9455 1.9478 403.5406 404.1278 0.0913 -1.0000 -1.0000 2140579 1595596917.80 151.4789 60.0007 32.0000 1.9461 1.9485 403.4687 404.0568 0.0914 -1.0000 -1.0000 2140658 1595596917.90 151.4789 60.0007 32.0000 1.9460 1.9483 403.4582 404.0457 0.0913 -1.0000 -1.0000 2140720 1595596918.00 151.4789 60.0007 32.0000 1.9462 1.9486 403.4478 404.0352 0.0913 -1.0000 -1.0000 2140798 1595596918.10 151.4789 60.0007 32.0000 1.9460 1.9483 403.4559 404.0435 0.0914 -1.0000 -1.0000 2141048 1595596918.20 151.5067 60.0007 32.0000 1.9462 1.9485 403.5287 404.1161 0.0913 -1.0000 -1.0000 2141111 1595596918.30 151.5238 60.0007 32.0000 1.9457 1.9481 403.4857 404.0733 0.0913 -1.0000 -1.0000 2141189 1595596918.40 151.5238 60.0007 32.0000 1.9455 1.9478 403.5014 404.0902 0.0915 -1.0000 -1.0000 2141251 1595596918.50 151.5238 60.0007 32.0000 1.9454 1.9477 403.4505 404.0379 0.0914 -1.0000 -1.0000 2141314 1595596918.60 151.5238 60.0007 32.0000 1.9473 1.9496 403.4701 404.0572 0.0912 -1.0000 -1.0000 2141548 1595596918.70 151.5238 60.0007 32.0000 1.9462 1.9485 403.4991 404.0862 0.0913 -1.0000 -1.0000 2141610 1595596918.80 151.4232 60.0007 32.0000 1.9456 1.9479 403.4825 404.0700 0.0913 -1.0000 -1.0000 2141673 1595596918.90 151.4232 60.0007 32.0000 1.9458 1.9481 403.4719 404.0586 0.0912 -1.0000 -1.0000 2141751 1595596919.00 151.4232 60.0007 32.0000 1.9458 1.9481 403.4962 404.0834 0.0913 -1.0000 -1.0000 2141814 1595596919.10 151.4232 60.0007 32.0000 1.9465 1.9488 403.5734 404.1595 0.0911 -1.0000 -1.0000 2142204 1595596919.20 151.4232 60.0007 32.0000 1.9459 1.9483 403.5215 404.1075 0.0911 -1.0000 -1.0000 2142266 1595596919.30 151.5067 60.0007 32.0000 1.9460 1.9483 403.5337 404.1215 0.0914 -1.0000 -1.0000 2142329 1595596919.40 151.5067 60.0007 32.0000 1.9461 1.9484 403.4862 404.0735 0.0913 -1.0000 -1.0000 2142392 1595596919.50 151.5067 60.0007 32.0000 1.9458 1.9482 403.4680 404.0555 0.0913 -1.0000 -1.0000 2142470 1595596919.60 151.5067 60.0007 32.0000 1.9466 1.9489 403.4854 404.0729 0.0914 -1.0000 -1.0000 2142532 1595596919.70 151.5067 60.0007 32.0000 1.9462 1.9485 403.5159 404.1042 0.0915 -1.0000 -1.0000 2142704 1595596919.80 151.5054 60.0008 32.0000 1.9459 1.9482 403.5639 404.1524 0.0914 -1.0000 -1.0000 2142782 1595596919.90 151.4968 60.0011 32.0000 1.9468 1.9492 403.4837 404.0711 0.0913 -1.0000 -1.0000 2142844 1595596920.00 151.4968 60.0011 32.0000 1.9463 1.9486 403.5128 404.0999 0.0913 -1.0000 -1.0000 2142923 1595596920.10 151.4968 60.0011 32.0000 1.9464 1.9487 403.5033 404.0909 0.0914 -1.0000 -1.0000 2142985 1595596920.20 151.4968 60.0011 32.0000 1.9462 1.9485 403.4612 404.0491 0.0914 -1.0000 -1.0000 2143219 1595596920.30 151.4968 60.0011 32.0000 1.9455 1.9478 403.4943 404.0820 0.0913 -1.0000 -1.0000 2143298 1595596920.40 151.4957 60.0011 32.0000 1.9457 1.9480 403.4502 404.0372 0.0913 -1.0000 -1.0000 2143360 1595596920.50 151.4944 60.0011 32.0000 1.9462 1.9485 403.4795 404.0676 0.0915 -1.0000 -1.0000 2143422 1595596920.60 151.4944 60.0011 32.0000 1.9463 1.9486 403.4902 404.0785 0.0914 -1.0000 -1.0000 2143501 1595596920.70 151.4944 60.0011 32.0000 1.9460 1.9483 403.5210 404.1089 0.0914 -1.0000 -1.0000 2143672 1595596920.80 151.4944 60.0011 32.0000 1.9459 1.9482 403.5637 404.1519 0.0914 -1.0000 -1.0000 2143735 1595596920.90 151.4944 60.0011 32.0000 1.9462 1.9486 403.5189 404.1065 0.0913 -1.0000 -1.0000 2143813 1595596921.00 151.4792 60.0011 32.0000 1.9452 1.9476 403.5419 404.1290 0.0912 -1.0000 -1.0000 2143875 1595596921.10 151.4792 60.0011 32.0000 1.9456 1.9480 403.5413 404.1288 0.0913 -1.0000 -1.0000 2143938 1595596921.20 151.4792 60.0011 32.0000 1.9459 1.9483 403.4819 404.0689 0.0912 -1.0000 -1.0000 2144063 1595596921.30 151.4792 60.0011 32.0000 1.9464 1.9487 403.4847 404.0716 0.0913 -1.0000 -1.0000 2144126 1595596921.40 151.4792 60.0011 32.0000 1.9454 1.9477 403.5205 404.1092 0.0915 -1.0000 -1.0000 2144188 1595596921.50 151.4888 60.0011 32.0000 1.9457 1.9481 403.4493 404.0370 0.0913 -1.0000 -1.0000 2144266 1595596921.60 151.4915 60.0011 32.0000 1.9457 1.9481 403.4735 404.0604 0.0913 -1.0000 -1.0000 2144329 1595596921.70 151.4915 60.0011 32.0000 1.9464 1.9487 403.4663 404.0544 0.0914 -1.0000 -1.0000 2144672 1595596921.80 151.4915 60.0011 32.0000 1.9459 1.9482 403.5137 404.1005 0.0913 -1.0000 -1.0000 2144750 1595596921.90 151.4915 60.0011 32.0000 1.9467 1.9490 403.5803 404.1680 0.0912 -1.0000 -1.0000 2144813 1595596922.00 151.4924 60.0011 32.0000 1.9463 1.9487 403.4803 404.0677 0.0914 -1.0000 -1.0000 2144875 1595596922.10 151.5215 60.0011 32.0000 1.9465 1.9489 403.4823 404.0703 0.0913 -1.0000 -1.0000 2144938 1595596922.20 151.5215 60.0011 32.0000 1.9464 1.9487 403.5133 404.0999 0.0912 -1.0000 -1.0000 2145422 1595596922.30 151.5215 60.0011 32.0000 1.9466 1.9489 403.5565 404.1439 0.0913 -1.0000 -1.0000 2145500 1595596922.40 151.5215 60.0011 32.0000 1.9464 1.9487 403.5223 404.1096 0.0913 -1.0000 -1.0000 2145563 1595596922.50 151.5215 60.0011 32.0000 1.9459 1.9483 403.5016 404.0887 0.0913 -1.0000 -1.0000 2145625 1595596922.60 151.5192 60.0011 32.0000 1.9460 1.9483 403.5612 404.1480 0.0912 -1.0000 -1.0000 2145703 1595596922.70 151.5183 60.0011 32.0000 1.9456 1.9480 403.6149 404.2025 0.0914 -1.0000 -1.0000 2145766 1595596922.80 151.5183 60.0011 32.0000 1.9458 1.9481 403.5021 404.0898 0.0913 -1.0000 -1.0000 2145828 1595596922.90 151.5183 60.0011 32.0000 1.9459 1.9482 403.5751 404.1630 0.0914 -1.0000 -1.0000 2145891 1595596923.00 151.5183 60.0011 32.0000 1.9461 1.9484 403.5842 404.1716 0.0913 -1.0000 -1.0000 2145969 1595596923.10 151.5182 60.0011 32.0000 1.9460 1.9484 403.5246 404.1121 0.0913 -1.0000 -1.0000 2146032 1595596923.20 151.5117 60.0011 32.0000 1.9460 1.9484 403.5702 404.1578 0.0914 -1.0000 -1.0000 2146094 1595596923.30 151.5117 60.0011 32.0000 1.9460 1.9483 403.6112 404.1983 0.0913 -1.0000 -1.0000 2146422 1595596923.40 151.5117 60.0011 32.0000 1.9466 1.9489 403.5216 404.1095 0.0914 -1.0000 -1.0000 2146484 1595596923.50 151.5117 60.0011 32.0000 1.9465 1.9488 403.5680 404.1557 0.0914 -1.0000 -1.0000 2146578 1595596923.60 151.5117 60.0011 32.0000 1.9459 1.9483 403.5341 404.1218 0.0913 -1.0000 -1.0000 2146640 1595596923.70 151.4538 60.0011 32.0000 1.9466 1.9489 403.5675 404.1553 0.0914 -1.0000 -1.0000 2146703 1595596923.80 151.4505 60.0011 32.0000 1.9465 1.9488 403.5659 404.1533 0.0912 -1.0000 -1.0000 2146812 1595596923.90 151.4505 60.0011 32.0000 1.9463 1.9486 403.5925 404.1800 0.0913 -1.0000 -1.0000 2146875 1595596924.00 151.4505 60.0011 32.0000 1.9458 1.9481 403.4846 404.0730 0.0914 -1.0000 -1.0000 2146953 1595596924.10 151.4505 60.0011 32.0000 1.9457 1.9480 403.5288 404.1166 0.0913 -1.0000 -1.0000 2147015 1595596924.20 151.4505 60.0011 32.0000 1.9459 1.9482 403.5337 404.1217 0.0914 -1.0000 -1.0000 2147078 1595596924.30 151.4559 60.0011 32.0000 1.9458 1.9482 403.5055 404.0934 0.0914 -1.0000 -1.0000 2147312 1595596924.40 151.5156 60.0011 32.0000 1.9457 1.9480 403.5306 404.1185 0.0914 -1.0000 -1.0000 2147375 1595596924.50 151.5156 60.0011 32.0000 1.9461 1.9484 403.5218 404.1091 0.0912 -1.0000 -1.0000 2147437 1595596924.60 151.5156 60.0011 32.0000 1.9461 1.9485 403.5401 404.1271 0.0913 -1.0000 -1.0000 2147515 1595596924.70 151.5156 60.0011 32.0000 1.9467 1.9491 403.4442 404.0315 0.0913 -1.0000 -1.0000 2147578 1595596924.80 151.5156 60.0011 32.0000 1.9462 1.9486 403.5076 404.0950 0.0913 -1.0000 -1.0000 2147812 1595596924.90 151.4998 60.0011 32.0000 1.9461 1.9484 403.5396 404.1269 0.0913 -1.0000 -1.0000 2147875 1595596925.00 151.4998 60.0011 32.0000 1.9461 1.9484 403.5501 404.1383 0.0914 -1.0000 -1.0000 2147937 1595596925.10 151.4998 60.0011 32.0000 1.9469 1.9492 403.5467 404.1338 0.0912 -1.0000 -1.0000 2148000 1595596925.20 151.4998 60.0011 32.0000 1.9464 1.9488 403.5422 404.1282 0.0912 -1.0000 -1.0000 2148078 1595596925.30 151.4998 60.0011 32.0000 1.9460 1.9484 403.5033 404.0910 0.0914 -1.0000 -1.0000 2148297 1595596925.40 151.4998 60.0011 32.0000 1.9463 1.9487 403.5855 404.1737 0.0914 -1.0000 -1.0000 2148359 1595596925.50 151.5123 60.0011 32.0000 1.9465 1.9489 403.5273 404.1155 0.0915 -1.0000 -1.0000 2148437 1595596925.60 151.5123 60.0011 32.0000 1.9461 1.9484 403.5712 404.1594 0.0913 -1.0000 -1.0000 2148500 1595596925.70 151.5123 60.0011 32.0000 1.9463 1.9486 403.5787 404.1659 0.0913 -1.0000 -1.0000 2148562 1595596925.80 151.5123 60.0011 32.0000 1.9461 1.9484 403.5613 404.1492 0.0914 -1.0000 -1.0000 2148796 1595596925.90 151.5123 60.0011 32.0000 1.9470 1.9493 403.5889 404.1766 0.0913 -1.0000 -1.0000 2148859 1595596926.00 151.5173 60.0011 32.0000 1.9461 1.9484 403.5769 404.1645 0.0914 -1.0000 -1.0000 2148937 1595596926.10 151.5182 60.0011 32.0000 1.9467 1.9491 403.5436 404.1307 0.0913 -1.0000 -1.0000 2148999 1595596926.20 151.5182 60.0011 32.0000 1.9466 1.9490 403.4874 404.0751 0.0913 -1.0000 -1.0000 2149062 1595596926.30 151.5182 60.0011 32.0000 1.9466 1.9489 403.5005 404.0886 0.0915 -1.0000 -1.0000 2149296 1595596926.40 151.5182 60.0011 32.0000 1.9466 1.9489 403.5023 404.0886 0.0912 -1.0000 -1.0000 2149359 1595596926.50 151.5180 60.0011 32.0000 1.9466 1.9490 403.6157 404.2029 0.0912 -1.0000 -1.0000 2149421 1595596926.60 151.4732 60.0011 32.0000 1.9464 1.9487 403.5594 404.1458 0.0912 -1.0000 -1.0000 2149484 1595596926.70 151.4732 60.0011 32.0000 1.9468 1.9491 403.5181 404.1056 0.0913 -1.0000 -1.0000 2149546 1595596926.80 151.4732 60.0011 32.0000 1.9461 1.9485 403.5220 404.1087 0.0912 -1.0000 -1.0000 2149609 1595596926.90 151.4732 60.0011 32.0000 1.9463 1.9486 403.5255 404.1127 0.0913 -1.0000 -1.0000 2150577 1595596927.00 151.4732 60.0011 32.0000 1.9462 1.9486 403.5222 404.1091 0.0913 -1.0000 -1.0000 2150639 1595596927.10 151.5172 60.0011 32.0000 1.9467 1.9491 403.4980 404.0864 0.0915 -1.0000 -1.0000 2150702 1595596927.20 151.5204 60.0011 32.0000 1.9465 1.9488 403.5129 404.1011 0.0914 -1.0000 -1.0000 2150764 1595596927.30 151.5204 60.0011 32.0000 1.9465 1.9488 403.5681 404.1563 0.0914 -1.0000 -1.0000 2150827 1595596927.40 151.5204 60.0011 32.0000 1.9465 1.9489 403.4546 404.0415 0.0912 -1.0000 -1.0000 2150889 1595596927.50 151.5204 60.0011 32.0000 1.9469 1.9493 403.5202 404.1075 0.0914 -1.0000 -1.0000 2150968 1595596927.60 151.5095 60.0011 32.0000 1.9467 1.9491 403.5249 404.1109 0.0911 -1.0000 -1.0000 2151030 1595596927.70 151.4804 60.0011 32.0000 1.9464 1.9487 403.5711 404.1579 0.0913 -1.0000 -1.0000 2151093 1595596927.80 151.4804 60.0011 32.0000 1.9466 1.9489 403.4809 404.0686 0.0914 -1.0000 -1.0000 2151171 1595596927.90 151.4804 60.0011 32.0000 1.9462 1.9485 403.5654 404.1522 0.0912 -1.0000 -1.0000 2151233 1595596928.00 151.4804 60.0011 32.0000 1.9470 1.9494 403.5300 404.1176 0.0913 -1.0000 -1.0000 2151311 1595596928.10 151.4804 60.0011 32.0000 1.9472 1.9496 403.5711 404.1587 0.0914 -1.0000 -1.0000 2151374 1595596928.20 151.5446 60.0011 32.0000 1.9466 1.9489 403.5337 404.1210 0.0913 -1.0000 -1.0000 2151436 1595596928.30 151.5446 60.0011 32.0000 1.9468 1.9491 403.5275 404.1155 0.0914 -1.0000 -1.0000 2151514 1595596928.40 151.5446 60.0011 32.0000 1.9463 1.9486 403.5007 404.0883 0.0914 -1.0000 -1.0000 2151577 1595596928.50 151.5446 60.0011 32.0000 1.9463 1.9486 403.5569 404.1450 0.0914 -1.0000 -1.0000 2151639 1595596928.60 151.5446 60.0011 32.0000 1.9464 1.9487 403.5455 404.1330 0.0913 -1.0000 -1.0000 2151702 1595596928.70 151.5446 60.0011 32.0000 1.9465 1.9488 403.5470 404.1342 0.0912 -1.0000 -1.0000 2151764 1595596928.80 151.5401 60.0011 32.0000 1.9462 1.9485 403.4896 404.0761 0.0912 -1.0000 -1.0000 2151827 1595596928.90 151.5087 60.0011 32.0000 1.9463 1.9486 403.4772 404.0655 0.0914 -1.0000 -1.0000 2152030 1595596929.00 151.5087 60.0011 32.0000 1.9459 1.9482 403.5139 404.1014 0.0913 -1.0000 -1.0000 2152093 1595596929.10 151.5087 60.0011 32.0000 1.9459 1.9482 403.5858 404.1745 0.0915 -1.0000 -1.0000 2152155 1595596929.20 151.5087 60.0011 32.0000 1.9463 1.9486 403.5123 404.0996 0.0913 -1.0000 -1.0000 2152233 1595596929.30 151.5087 60.0011 32.0000 1.9452 1.9476 403.4884 404.0756 0.0912 -1.0000 -1.0000 2152296 1595596929.40 151.5009 60.0011 32.0000 1.9461 1.9484 403.4832 404.0702 0.0913 -1.0000 -1.0000 2152358 1595596929.50 151.5008 60.0011 32.0000 1.9466 1.9490 403.5556 404.1437 0.0914 -1.0000 -1.0000 2152436 1595596929.60 151.5008 60.0011 32.0000 1.9470 1.9494 403.5532 404.1411 0.0914 -1.0000 -1.0000 2152499 1595596929.70 151.5008 60.0011 32.0000 1.9465 1.9489 403.4903 404.0782 0.0914 -1.0000 -1.0000 2152561 1595596929.80 151.5008 60.0011 32.0000 1.9465 1.9488 403.5519 404.1392 0.0913 -1.0000 -1.0000 2152639 1595596929.90 151.5051 60.0012 32.0000 1.9464 1.9487 403.5297 404.1177 0.0913 -1.0000 -1.0000 2152811 1595596930.00 151.5123 60.0014 32.0000 1.9459 1.9482 403.5387 404.1265 0.0914 -1.0000 -1.0000 2152889 1595596930.10 151.5123 60.0014 32.0000 1.9461 1.9484 403.6042 404.1915 0.0913 -1.0000 -1.0000 2152952 1595596930.20 151.5123 60.0014 32.0000 1.9457 1.9480 403.5455 404.1327 0.0912 -1.0000 -1.0000 2153014 1595596930.30 151.5123 60.0014 32.0000 1.9462 1.9485 403.5443 404.1310 0.0912 -1.0000 -1.0000 2153123 1595596930.40 151.5123 60.0014 32.0000 1.9460 1.9484 403.5299 404.1166 0.0912 -1.0000 -1.0000 2153561 1595596930.50 151.5391 60.0014 32.0000 1.9461 1.9484 403.5403 404.1276 0.0913 -1.0000 -1.0000 2153623 1595596930.60 151.5391 60.0014 32.0000 1.9463 1.9487 403.4926 404.0798 0.0912 -1.0000 -1.0000 2153702 1595596930.70 151.5391 60.0014 32.0000 1.9469 1.9492 403.5093 404.0956 0.0912 -1.0000 -1.0000 2153764 1595596930.80 151.5391 60.0014 32.0000 1.9463 1.9487 403.5837 404.1714 0.0914 -1.0000 -1.0000 2153826 1595596930.90 151.5391 60.0014 32.0000 1.9468 1.9492 403.5907 404.1786 0.0913 -1.0000 -1.0000 2153905 1595596931.00 151.5041 60.0014 32.0000 1.9465 1.9489 403.5894 404.1774 0.0913 -1.0000 -1.0000 2153967 1595596931.10 151.4825 60.0014 32.0000 1.9463 1.9486 403.5379 404.1237 0.0911 -1.0000 -1.0000 2154030 1595596931.20 151.4825 60.0014 32.0000 1.9466 1.9489 403.4905 404.0776 0.0913 -1.0000 -1.0000 2154092 1595596931.30 151.4825 60.0014 32.0000 1.9457 1.9480 403.5382 404.1255 0.0913 -1.0000 -1.0000 2154155 1595596931.40 151.4825 60.0014 32.0000 1.9455 1.9478 403.5163 404.1038 0.0914 -1.0000 -1.0000 2154217 1595596931.50 151.4825 60.0014 32.0000 1.9468 1.9492 403.4615 404.0498 0.0915 -1.0000 -1.0000 2154311 1595596931.60 151.5072 60.0014 32.0000 1.9463 1.9486 403.5312 404.1192 0.0914 -1.0000 -1.0000 2154373 1595596931.70 151.5072 60.0014 32.0000 1.9463 1.9487 403.5395 404.1267 0.0913 -1.0000 -1.0000 2154436 1595596931.80 151.5072 60.0014 32.0000 1.9462 1.9485 403.5452 404.1326 0.0913 -1.0000 -1.0000 2154514 1595596931.90 151.5072 60.0014 32.0000 1.9454 1.9477 403.4873 404.0754 0.0914 -1.0000 -1.0000 2154576 1595596932.00 151.5072 60.0014 32.0000 1.9461 1.9485 403.5127 404.1004 0.0913 -1.0000 -1.0000 2154826 1595596932.10 151.5157 60.0014 32.0000 1.9464 1.9488 403.5799 404.1676 0.0914 -1.0000 -1.0000 2154888 1595596932.20 151.5193 60.0014 32.0000 1.9461 1.9484 403.5111 404.0990 0.0914 -1.0000 -1.0000 2154951 1595596932.30 151.5193 60.0014 32.0000 1.9465 1.9488 403.5698 404.1573 0.0913 -1.0000 -1.0000 2155014 1595596932.40 151.5193 60.0014 32.0000 1.9464 1.9487 403.4893 404.0769 0.0914 -1.0000 -1.0000 2155092 1595596932.50 151.5193 60.0014 32.0000 1.9462 1.9486 403.4897 404.0765 0.0912 -1.0000 -1.0000 2155263 1595596932.60 151.5212 60.0014 32.0000 1.9458 1.9481 403.4952 404.0819 0.0912 -1.0000 -1.0000 2155342 1595596932.70 151.5453 60.0014 32.0000 1.9462 1.9485 403.5813 404.1694 0.0914 -1.0000 -1.0000 2155404 1595596932.80 151.5453 60.0014 32.0000 1.9464 1.9488 403.5273 404.1150 0.0914 -1.0000 -1.0000 2155466 1595596932.90 151.5453 60.0014 32.0000 1.9462 1.9486 403.5741 404.1627 0.0915 -1.0000 -1.0000 2155545 1595596933.00 151.5453 60.0014 32.0000 1.9464 1.9487 403.6014 404.1894 0.0913 -1.0000 -1.0000 2156591 1595596933.10 151.5453 60.0014 32.0000 1.9464 1.9487 403.5998 404.1863 0.0912 -1.0000 -1.0000 2156654 1595596933.20 151.5122 60.0014 32.0000 1.9464 1.9487 403.5646 404.1516 0.0913 -1.0000 -1.0000 2156732 1595596933.30 151.5122 60.0014 32.0000 1.9462 1.9486 403.5540 404.1407 0.0912 -1.0000 -1.0000 2156794 1595596933.40 151.5122 60.0014 32.0000 1.9458 1.9481 403.5831 404.1706 0.0914 -1.0000 -1.0000 2156857 1595596933.50 151.5122 60.0014 32.0000 1.9458 1.9481 403.5507 404.1389 0.0914 -1.0000 -1.0000 2156919 1595596933.60 151.5122 60.0014 32.0000 1.9464 1.9487 403.5414 404.1291 0.0913 -1.0000 -1.0000 2156982 1595596933.70 151.5111 60.0014 32.0000 1.9467 1.9490 403.5386 404.1260 0.0913 -1.0000 -1.0000 2157044 1595596933.80 151.5100 60.0014 32.0000 1.9461 1.9484 403.5578 404.1458 0.0914 -1.0000 -1.0000 2157122 1595596933.90 151.5100 60.0014 32.0000 1.9464 1.9487 403.5299 404.1185 0.0915 -1.0000 -1.0000 2157185 1595596934.00 151.5100 60.0014 32.0000 1.9459 1.9482 403.5791 404.1666 0.0913 -1.0000 -1.0000 2157263 1595596934.10 151.5100 60.0014 32.0000 1.9455 1.9479 403.5431 404.1306 0.0913 -1.0000 -1.0000 2157325 1595596934.20 151.5100 60.0014 32.0000 1.9462 1.9485 403.5513 404.1386 0.0913 -1.0000 -1.0000 2157388 1595596934.30 151.4958 60.0014 32.0000 1.9465 1.9488 403.5260 404.1135 0.0913 -1.0000 -1.0000 2157450 1595596934.40 151.4958 60.0014 32.0000 1.9456 1.9479 403.6221 404.2107 0.0915 -1.0000 -1.0000 2157513 1595596934.50 151.4958 60.0014 32.0000 1.9459 1.9483 403.5595 404.1467 0.0913 -1.0000 -1.0000 2158060 1595596934.60 151.4958 60.0014 32.0000 1.9468 1.9491 403.5052 404.0932 0.0914 -1.0000 -1.0000 2158122 1595596934.70 151.4958 60.0014 32.0000 1.9466 1.9490 403.5672 404.1542 0.0912 -1.0000 -1.0000 2158216 1595596934.80 151.4831 60.0009 32.0000 1.9463 1.9486 403.6177 404.2060 0.0914 -1.0000 -1.0000 2158278 1595596934.90 151.4831 60.0009 32.0000 1.9466 1.9490 403.5701 404.1576 0.0914 -1.0000 -1.0000 2158357 1595596935.00 151.4831 60.0009 32.0000 1.9466 1.9490 403.5508 404.1384 0.0913 -1.0000 -1.0000 2158419 1595596935.10 151.4831 60.0009 32.0000 1.9460 1.9484 403.5687 404.1556 0.0912 -1.0000 -1.0000 2158481 1595596935.20 151.4831 60.0009 32.0000 1.9460 1.9483 403.5989 404.1864 0.0913 -1.0000 -1.0000 2158560 1595596935.30 151.4831 60.0009 32.0000 1.9456 1.9480 403.5673 404.1547 0.0913 -1.0000 -1.0000 2158622 1595596935.40 151.5010 60.0009 32.0000 1.9466 1.9489 403.5786 404.1655 0.0912 -1.0000 -1.0000 2158684 1595596935.50 151.5010 60.0009 32.0000 1.9461 1.9485 403.5846 404.1728 0.0914 -1.0000 -1.0000 2158778 1595596935.60 151.5010 60.0009 32.0000 1.9457 1.9480 403.5782 404.1662 0.0913 -1.0000 -1.0000 2158841 1595596935.70 151.5010 60.0009 32.0000 1.9468 1.9491 403.5619 404.1495 0.0913 -1.0000 -1.0000 2158903 1595596935.80 151.5010 60.0009 32.0000 1.9464 1.9487 403.6131 404.2010 0.0914 -1.0000 -1.0000 2158966 1595596935.90 151.5010 60.0009 32.0000 1.9459 1.9483 403.5604 404.1485 0.0914 -1.0000 -1.0000 2159028 1595596936.00 151.5011 60.0009 32.0000 1.9457 1.9480 403.5532 404.1416 0.0915 -1.0000 -1.0000 2159106 1595596936.10 151.5013 60.0009 32.0000 1.9454 1.9477 403.5537 404.1416 0.0913 -1.0000 -1.0000 2159169 1595596936.20 151.5013 60.0009 32.0000 1.9458 1.9482 403.4814 404.0685 0.0913 -1.0000 -1.0000 2159231 1595596936.30 151.5013 60.0009 32.0000 1.9459 1.9482 403.5030 404.0905 0.0913 -1.0000 -1.0000 2159309 1595596936.40 151.5013 60.0009 32.0000 1.9468 1.9491 403.5623 404.1497 0.0913 -1.0000 -1.0000 2159372 1595596936.50 151.5013 60.0009 32.0000 1.9464 1.9488 403.5778 404.1649 0.0913 -1.0000 -1.0000 2159434 1595596936.60 151.4951 60.0009 32.0000 1.9464 1.9487 403.5404 404.1270 0.0912 -1.0000 -1.0000 2159528 1595596936.70 151.4951 60.0009 32.0000 1.9466 1.9489 403.5443 404.1310 0.0912 -1.0000 -1.0000 2159591 1595596936.80 151.4951 60.0009 32.0000 1.9466 1.9489 403.5462 404.1334 0.0913 -1.0000 -1.0000 2159653 1595596936.90 151.4951 60.0009 32.0000 1.9464 1.9488 403.5243 404.1131 0.0916 -1.0000 -1.0000 2159716 1595596937.00 151.4951 60.0009 32.0000 1.9463 1.9487 403.6119 404.1999 0.0914 -1.0000 -1.0000 2159778 1595596937.10 151.4888 60.0009 32.0000 1.9459 1.9482 403.6158 404.2039 0.0913 -1.0000 -1.0000 2200059 1595596937.20 151.4853 60.0009 32.0000 1.9459 1.9482 403.5525 404.1398 0.0913 -1.0000 -1.0000 2200137 1595596937.30 151.4853 60.0009 32.0000 1.9461 1.9485 403.5028 404.0899 0.0913 -1.0000 -1.0000 2200200 1595596937.40 151.4853 60.0009 32.0000 1.9465 1.9488 403.5870 404.1752 0.0914 -1.0000 -1.0000 2200262 1595596937.50 151.4853 60.0009 32.0000 1.9461 1.9485 403.5961 404.1836 0.0913 -1.0000 -1.0000 2200325 1595596937.60 151.4853 60.0009 32.0000 1.9460 1.9484 403.5225 404.1105 0.0914 -1.0000 -1.0000 2201309 1595596937.70 151.4680 60.0009 32.0000 1.9464 1.9488 403.4986 404.0870 0.0915 -1.0000 -1.0000 2201371 1595596937.80 151.4560 60.0009 32.0000 1.9455 1.9479 403.5433 404.1311 0.0913 -1.0000 -1.0000 2201450 1595596937.90 151.4560 60.0009 32.0000 1.9462 1.9485 403.5419 404.1307 0.0915 -1.0000 -1.0000 2201559 1595596938.00 151.4560 60.0009 32.0000 1.9462 1.9485 403.4419 404.0297 0.0914 -1.0000 -1.0000 2201621 1595596938.10 151.4560 60.0009 32.0000 1.9454 1.9478 403.5502 404.1375 0.0912 -1.0000 -1.0000 2201684 1595596938.20 151.4560 60.0009 32.0000 1.9463 1.9486 403.4706 404.0586 0.0914 -1.0000 -1.0000 2201747 1595596938.30 151.4962 60.0009 32.0000 1.9457 1.9480 403.5225 404.1101 0.0913 -1.0000 -1.0000 2201824 1595596938.40 151.4962 60.0009 32.0000 1.9461 1.9484 403.5421 404.1289 0.0912 -1.0000 -1.0000 2201887 1595596938.50 151.4962 60.0009 32.0000 1.9461 1.9484 403.3844 403.9731 0.0915 -1.0000 -1.0000 2201950 1595596938.60 151.4962 60.0009 32.0000 1.9464 1.9487 403.5648 404.1526 0.0914 -1.0000 -1.0000 2202028 1595596938.70 151.4962 60.0009 32.0000 1.9461 1.9484 403.4804 404.0686 0.0915 -1.0000 -1.0000 2202090 1595596938.80 151.4674 60.0009 32.0000 1.9464 1.9487 403.5259 404.1142 0.0914 -1.0000 -1.0000 2202153 1595596938.90 151.4674 60.0009 32.0000 1.9458 1.9481 403.5191 404.1070 0.0914 -1.0000 -1.0000 2202215 1595596939.00 151.4674 60.0009 32.0000 1.9466 1.9490 403.4802 404.0683 0.0914 -1.0000 -1.0000 2202277 1595596939.10 151.4674 60.0009 32.0000 1.9461 1.9484 403.5102 404.0980 0.0914 -1.0000 -1.0000 2202340 1595596939.20 151.4674 60.0009 32.0000 1.9459 1.9482 403.4864 404.0739 0.0913 -1.0000 -1.0000 2202418 1595596939.30 151.4674 60.0009 32.0000 1.9466 1.9489 403.5377 404.1257 0.0915 -1.0000 -1.0000 2202480 1595596939.40 151.4674 60.0009 32.0000 1.9462 1.9485 403.5788 404.1675 0.0915 -1.0000 -1.0000 2202543 1595596939.50 151.4674 60.0009 32.0000 1.9466 1.9490 403.5049 404.0934 0.0915 -1.0000 -1.0000 2202621 1595596939.60 151.4674 60.0009 32.0000 1.9454 1.9477 403.4998 404.0883 0.0915 -1.0000 -1.0000 2202684 1595596939.70 151.4674 60.0009 32.0000 1.9466 1.9490 403.5607 404.1484 0.0913 -1.0000 -1.0000 2202746 1595596939.80 151.4674 60.0009 32.0000 1.9462 1.9486 403.5758 404.1637 0.0914 -1.0000 -1.0000 2202824 1595596939.90 151.5063 60.0017 32.0000 1.9466 1.9490 403.4900 404.0773 0.0913 -1.0000 -1.0000 2202887 1595596940.00 151.5096 60.0018 32.0000 1.9467 1.9491 403.5289 404.1166 0.0913 -1.0000 -1.0000 2202949 1595596940.10 151.5096 60.0018 32.0000 1.9462 1.9485 403.5140 404.1011 0.0913 -1.0000 -1.0000 2203012 1595596940.20 151.5096 60.0018 32.0000 1.9460 1.9483 403.4631 404.0516 0.0915 -1.0000 -1.0000 2203183 1595596940.30 151.5096 60.0018 32.0000 1.9464 1.9487 403.4290 404.0169 0.0914 -1.0000 -1.0000 2203262 1595596940.40 151.5096 60.0018 32.0000 1.9461 1.9485 403.4870 404.0745 0.0913 -1.0000 -1.0000 2203324 1595596940.50 151.5073 60.0018 32.0000 1.9466 1.9489 403.4786 404.0665 0.0914 -1.0000 -1.0000 2203387 1595596940.60 151.5073 60.0018 32.0000 1.9461 1.9484 403.5400 404.1279 0.0914 -1.0000 -1.0000 2203465 1595596940.70 151.5073 60.0018 32.0000 1.9464 1.9488 403.4885 404.0765 0.0914 -1.0000 -1.0000 2203949 1595596940.80 151.5073 60.0018 32.0000 1.9461 1.9485 403.4836 404.0709 0.0913 -1.0000 -1.0000 2204012 1595596940.90 151.5073 60.0018 32.0000 1.9467 1.9490 403.5448 404.1318 0.0913 -1.0000 -1.0000 2204074 1595596941.00 151.4997 60.0018 32.0000 1.9461 1.9484 403.5285 404.1168 0.0915 -1.0000 -1.0000 2204137 1595596941.10 151.4807 60.0018 32.0000 1.9464 1.9487 403.5032 404.0916 0.0914 -1.0000 -1.0000 2204199 1595596941.20 151.4807 60.0018 32.0000 1.9462 1.9485 403.5872 404.1759 0.0915 -1.0000 -1.0000 2204512 1595596941.30 151.4807 60.0018 32.0000 1.9453 1.9476 403.5658 404.1536 0.0913 -1.0000 -1.0000 2204574 1595596941.40 151.4807 60.0018 32.0000 1.9462 1.9485 403.5196 404.1075 0.0914 -1.0000 -1.0000 2204636 1595596941.50 151.4807 60.0018 32.0000 1.9458 1.9481 403.5159 404.1036 0.0913 -1.0000 -1.0000 2204699 1595596941.60 151.4883 60.0018 32.0000 1.9461 1.9485 403.4979 404.0861 0.0915 -1.0000 -1.0000 2204761 1595596941.70 151.4883 60.0018 32.0000 1.9463 1.9486 403.5866 404.1750 0.0914 -1.0000 -1.0000 2204824 1595596941.80 151.4883 60.0018 32.0000 1.9465 1.9488 403.5441 404.1317 0.0913 -1.0000 -1.0000 2204902 1595596941.90 151.4883 60.0018 32.0000 1.9455 1.9478 403.4740 404.0623 0.0915 -1.0000 -1.0000 2204964 1595596942.00 151.4883 60.0018 32.0000 1.9464 1.9487 403.5159 404.1032 0.0914 -1.0000 -1.0000 2205058 1595596942.10 151.4981 60.0018 32.0000 1.9464 1.9487 403.5416 404.1308 0.0916 -1.0000 -1.0000 2205121 1595596942.20 151.4994 60.0018 32.0000 1.9464 1.9487 403.5388 404.1267 0.0913 -1.0000 -1.0000 2205308 1595596942.30 151.4994 60.0018 32.0000 1.9462 1.9486 403.6325 404.2203 0.0913 -1.0000 -1.0000 2205370 1595596942.40 151.4994 60.0018 32.0000 1.9452 1.9475 403.5657 404.1536 0.0914 -1.0000 -1.0000 2205433 1595596942.50 151.4994 60.0018 32.0000 1.9465 1.9488 403.5149 404.1031 0.0914 -1.0000 -1.0000 2205495 1595596942.60 151.5007 60.0018 32.0000 1.9466 1.9489 403.5101 404.0980 0.0913 -1.0000 -1.0000 2205573 1595596942.70 151.5096 60.0018 32.0000 1.9469 1.9492 403.5340 404.1217 0.0914 -1.0000 -1.0000 2205792 1595596942.80 151.5096 60.0018 32.0000 1.9462 1.9485 403.5488 404.1367 0.0913 -1.0000 -1.0000 2205870 1595596942.90 151.5096 60.0018 32.0000 1.9460 1.9483 403.5108 404.0980 0.0913 -1.0000 -1.0000 2205933 1595596943.00 151.5096 60.0018 32.0000 1.9462 1.9485 403.5087 404.0961 0.0913 -1.0000 -1.0000 2205996 1595596943.10 151.5096 60.0018 32.0000 1.9462 1.9486 403.5401 404.1284 0.0915 -1.0000 -1.0000 2206058 1595596943.20 151.5096 60.0018 32.0000 1.9466 1.9489 403.5459 404.1333 0.0913 -1.0000 -1.0000 2206199 1595596943.30 151.5084 60.0018 32.0000 1.9457 1.9480 403.5207 404.1091 0.0914 -1.0000 -1.0000 2206261 1595596943.40 151.5084 60.0018 32.0000 1.9465 1.9488 403.5277 404.1156 0.0914 -1.0000 -1.0000 2206323 1595596943.50 151.5084 60.0018 32.0000 1.9466 1.9489 403.6487 404.2370 0.0914 -1.0000 -1.0000 2206402 1595596943.60 151.5084 60.0018 32.0000 1.9470 1.9493 403.5126 404.1011 0.0915 -1.0000 -1.0000 2206464 1595596943.70 151.5084 60.0018 32.0000 1.9462 1.9485 403.5194 404.1081 0.0915 -1.0000 -1.0000 2206527 1595596943.80 151.5097 60.0018 32.0000 1.9460 1.9483 403.5142 404.1014 0.0914 -1.0000 -1.0000 2206979 1595596943.90 151.5099 60.0018 32.0000 1.9465 1.9489 403.5105 404.0989 0.0914 -1.0000 -1.0000 2207104 1595596944.00 151.5099 60.0018 32.0000 1.9464 1.9487 403.4862 404.0736 0.0913 -1.0000 -1.0000 2207167 1595596944.10 151.5099 60.0018 32.0000 1.9462 1.9486 403.4900 404.0779 0.0914 -1.0000 -1.0000 2207229 1595596944.20 151.5099 60.0018 32.0000 1.9463 1.9486 403.5174 404.1052 0.0914 -1.0000 -1.0000 2207292 1595596944.30 151.5099 60.0018 32.0000 1.9463 1.9486 403.4913 404.0799 0.0915 -1.0000 -1.0000 2207370 1595596944.40 151.5059 60.0018 32.0000 1.9461 1.9484 403.4429 404.0306 0.0914 -1.0000 -1.0000 2207433 1595596944.50 151.5059 60.0018 32.0000 1.9459 1.9482 403.4713 404.0587 0.0913 -1.0000 -1.0000 2207511 1595596944.60 151.5059 60.0018 32.0000 1.9460 1.9483 403.5274 404.1158 0.0915 -1.0000 -1.0000 2207573 1595596944.70 151.5059 60.0018 32.0000 1.9461 1.9484 403.5564 404.1443 0.0914 -1.0000 -1.0000 2207636 1595596944.80 151.5059 60.0018 32.0000 1.9460 1.9484 403.5397 404.1282 0.0915 -1.0000 -1.0000 2207808 1595596944.90 151.5061 60.0022 32.0000 1.9459 1.9483 403.5332 404.1217 0.0915 -1.0000 -1.0000 2207886 1595596945.00 151.5061 60.0022 32.0000 1.9464 1.9487 403.5185 404.1067 0.0915 -1.0000 -1.0000 2207948 1595596945.10 151.5061 60.0022 32.0000 1.9462 1.9486 403.4965 404.0850 0.0915 -1.0000 -1.0000 2208011 1595596945.20 151.5061 60.0022 32.0000 1.9466 1.9490 403.4781 404.0666 0.0915 -1.0000 -1.0000 2208089 1595596945.30 151.5061 60.0022 32.0000 1.9469 1.9493 403.5610 404.1498 0.0915 -1.0000 -1.0000 2208308 1595596945.40 151.4863 60.0022 32.0000 1.9467 1.9491 403.5968 404.1852 0.0914 -1.0000 -1.0000 2208370 1595596945.50 151.4812 60.0022 32.0000 1.9458 1.9481 403.5229 404.1104 0.0913 -1.0000 -1.0000 2208448 1595596945.60 151.4812 60.0022 32.0000 1.9466 1.9490 403.5680 404.1551 0.0913 -1.0000 -1.0000 2208511 1595596945.70 151.4812 60.0022 32.0000 1.9460 1.9483 403.5436 404.1315 0.0914 -1.0000 -1.0000 2208573 1595596945.80 151.4812 60.0022 32.0000 1.9464 1.9487 403.4550 404.0427 0.0914 -1.0000 -1.0000 2208807 1595596945.90 151.4812 60.0022 32.0000 1.9468 1.9491 403.4943 404.0823 0.0914 -1.0000 -1.0000 2208870 1595596946.00 151.4915 60.0022 32.0000 1.9455 1.9478 403.6115 404.1989 0.0912 -1.0000 -1.0000 2208948 1595596946.10 151.4923 60.0022 32.0000 1.9462 1.9486 403.4994 404.0884 0.0915 -1.0000 -1.0000 2209010 1595596946.20 151.4923 60.0022 32.0000 1.9463 1.9486 403.5186 404.1070 0.0914 -1.0000 -1.0000 2209073 1595596946.30 151.4923 60.0022 32.0000 1.9463 1.9487 403.5336 404.1218 0.0915 -1.0000 -1.0000 2209698 1595596946.40 151.4923 60.0022 32.0000 1.9465 1.9488 403.5274 404.1144 0.0913 -1.0000 -1.0000 2209760 1595596946.50 151.4939 60.0022 32.0000 1.9464 1.9487 403.5502 404.1376 0.0912 -1.0000 -1.0000 2209823 1595596946.60 151.5105 60.0022 32.0000 1.9467 1.9491 403.5311 404.1180 0.0913 -1.0000 -1.0000 2209901 1595596946.70 151.5105 60.0022 32.0000 1.9461 1.9484 403.5538 404.1422 0.0915 -1.0000 -1.0000 2209963 1595596946.80 151.5105 60.0022 32.0000 1.9462 1.9485 403.5617 404.1503 0.0914 -1.0000 -1.0000 2210026 1595596946.90 151.5105 60.0022 32.0000 1.9457 1.9480 403.5963 404.1845 0.0914 -1.0000 -1.0000 2210104 1595596947.00 151.5105 60.0022 32.0000 1.9464 1.9487 403.5616 404.1491 0.0913 -1.0000 -1.0000 2210166 1595596947.10 151.5094 60.0022 32.0000 1.9466 1.9489 403.5053 404.0936 0.0915 -1.0000 -1.0000 2210229 1595596947.20 151.5094 60.0022 32.0000 1.9460 1.9483 403.5083 404.0956 0.0912 -1.0000 -1.0000 2210291 1595596947.30 151.5094 60.0022 32.0000 1.9461 1.9485 403.5978 404.1853 0.0914 -1.0000 -1.0000 2210354 1595596947.40 151.5094 60.0022 32.0000 1.9463 1.9487 403.5630 404.1513 0.0914 -1.0000 -1.0000 2210791 1595596947.50 151.5094 60.0022 32.0000 1.9459 1.9483 403.5678 404.1563 0.0915 -1.0000 -1.0000 2210869 1595596947.60 151.5082 60.0022 32.0000 1.9455 1.9479 403.5834 404.1717 0.0914 -1.0000 -1.0000 2210932 1595596947.70 151.5064 60.0022 32.0000 1.9463 1.9486 403.5884 404.1767 0.0914 -1.0000 -1.0000 2210994 1595596947.80 151.5064 60.0022 32.0000 1.9466 1.9489 403.4857 404.0732 0.0913 -1.0000 -1.0000 2211057 1595596947.90 151.5064 60.0022 32.0000 1.9460 1.9483 403.5326 404.1216 0.0915 -1.0000 -1.0000 2211197 1595596948.00 151.5064 60.0022 32.0000 1.9462 1.9486 403.5524 404.1399 0.0913 -1.0000 -1.0000 2211260 1595596948.10 151.5064 60.0022 32.0000 1.9463 1.9486 403.5366 404.1241 0.0913 -1.0000 -1.0000 2211322 1595596948.20 151.4579 60.0022 32.0000 1.9461 1.9484 403.5500 404.1382 0.0914 -1.0000 -1.0000 2211385 1595596948.30 151.4579 60.0022 32.0000 1.9461 1.9484 403.5093 404.0974 0.0915 -1.0000 -1.0000 2211463 1595596948.40 151.4579 60.0022 32.0000 1.9461 1.9485 403.5221 404.1104 0.0914 -1.0000 -1.0000 2211697 1595596948.50 151.4579 60.0022 32.0000 1.9456 1.9479 403.5428 404.1305 0.0913 -1.0000 -1.0000 2211760 1595596948.60 151.4579 60.0022 32.0000 1.9456 1.9479 403.5320 404.1201 0.0914 -1.0000 -1.0000 2211822 1595596948.70 151.4673 60.0022 32.0000 1.9460 1.9484 403.4936 404.0826 0.0916 -1.0000 -1.0000 2211885 1595596948.80 151.4887 60.0022 32.0000 1.9462 1.9485 403.4944 404.0815 0.0912 -1.0000 -1.0000 2211947 1595596948.90 151.4887 60.0022 32.0000 1.9463 1.9486 403.5587 404.1483 0.0916 -1.0000 -1.0000 2212025 1595596949.00 151.4887 60.0022 32.0000 1.9459 1.9483 403.5515 404.1399 0.0914 -1.0000 -1.0000 2212088 1595596949.10 151.4887 60.0022 32.0000 1.9462 1.9485 403.5346 404.1214 0.0913 -1.0000 -1.0000 2212150 1595596949.20 151.4887 60.0022 32.0000 1.9462 1.9485 403.5570 404.1460 0.0915 -1.0000 -1.0000 2212228 1595596949.30 151.4887 60.0022 32.0000 1.9461 1.9484 403.5118 404.0996 0.0914 -1.0000 -1.0000 2212291 1595596949.40 151.4947 60.0022 32.0000 1.9463 1.9486 403.5687 404.1564 0.0913 -1.0000 -1.0000 2212557 1595596949.50 151.4947 60.0022 32.0000 1.9461 1.9484 403.5516 404.1395 0.0914 -1.0000 -1.0000 2212634 1595596949.60 151.4947 60.0022 32.0000 1.9457 1.9480 403.5267 404.1144 0.0913 -1.0000 -1.0000 2212697 1595596949.70 151.4947 60.0022 32.0000 1.9459 1.9483 403.5643 404.1516 0.0913 -1.0000 -1.0000 2212759 1595596949.80 151.4947 60.0022 32.0000 1.9461 1.9484 403.6034 404.1911 0.0914 -1.0000 -1.0000 2212837 1595596949.90 151.4914 60.0021 32.0000 1.9460 1.9483 403.5370 404.1255 0.0915 -1.0000 -1.0000 2213056 1595596950.00 151.4704 60.0016 32.0000 1.9465 1.9489 403.5599 404.1480 0.0914 -1.0000 -1.0000 2213134 1595596950.10 151.4704 60.0016 32.0000 1.9465 1.9488 403.6259 404.2137 0.0913 -1.0000 -1.0000 2213197 1595596950.20 151.4704 60.0016 32.0000 1.9464 1.9487 403.5225 404.1100 0.0914 -1.0000 -1.0000 2213244 1595596950.30 151.4704 60.0016 32.0000 1.9455 1.9478 403.5212 404.1094 0.0914 -1.0000 -1.0000 2213322 1595596950.40 151.4704 60.0016 32.0000 1.9459 1.9482 403.5125 404.1006 0.0914 -1.0000 -1.0000 2213540 1595596950.50 151.4704 60.0016 32.0000 1.9465 1.9488 403.5535 404.1410 0.0914 -1.0000 -1.0000 2213603 1595596950.60 151.4704 60.0016 32.0000 1.9460 1.9484 403.5957 404.1836 0.0913 -1.0000 -1.0000 2213665 1595596950.70 151.5027 60.0016 32.0000 1.9464 1.9487 403.5977 404.1862 0.0915 -1.0000 -1.0000 2213728 1595596950.80 151.5027 60.0016 32.0000 1.9464 1.9488 403.5712 404.1594 0.0914 -1.0000 -1.0000 2213790 1595596950.90 151.5027 60.0016 32.0000 1.9461 1.9484 403.5202 404.1078 0.0914 -1.0000 -1.0000 2214322 1595596951.00 151.5027 60.0016 32.0000 1.9462 1.9485 403.4895 404.0780 0.0915 -1.0000 -1.0000 2214384 1595596951.10 151.5027 60.0016 32.0000 1.9462 1.9485 403.4980 404.0853 0.0913 -1.0000 -1.0000 2214447 1595596951.20 151.5141 60.0016 32.0000 1.9468 1.9491 403.6029 404.1907 0.0914 -1.0000 -1.0000 2214509 1595596951.30 151.5141 60.0016 32.0000 1.9458 1.9481 403.4741 404.0616 0.0914 -1.0000 -1.0000 2214571 1595596951.40 151.5141 60.0016 32.0000 1.9458 1.9482 403.4960 404.0843 0.0914 -1.0000 -1.0000 2214712 1595596951.50 151.5141 60.0016 32.0000 1.9466 1.9489 403.5365 404.1245 0.0915 -1.0000 -1.0000 2214806 1595596951.60 151.5141 60.0016 32.0000 1.9468 1.9491 403.5291 404.1160 0.0913 -1.0000 -1.0000 2214868 1595596951.70 151.5141 60.0016 32.0000 1.9468 1.9491 403.5262 404.1149 0.0914 -1.0000 -1.0000 2214931 1595596951.80 151.4732 60.0016 32.0000 1.9461 1.9485 403.5144 404.1017 0.0913 -1.0000 -1.0000 2214993 1595596951.90 151.4732 60.0016 32.0000 1.9457 1.9481 403.5139 404.1018 0.0914 -1.0000 -1.0000 2215446 1595596952.00 151.4732 60.0016 32.0000 1.9460 1.9483 403.4273 404.0156 0.0915 -1.0000 -1.0000 2215509 1595596952.10 151.4732 60.0016 32.0000 1.9462 1.9486 403.5310 404.1198 0.0914 -1.0000 -1.0000 2215571 1595596952.20 151.4732 60.0016 32.0000 1.9463 1.9486 403.5128 404.1017 0.0916 -1.0000 -1.0000 2215634 1595596952.30 151.4749 60.0016 32.0000 1.9463 1.9486 403.5188 404.1074 0.0915 -1.0000 -1.0000 2215712 1595596952.40 151.5182 60.0016 32.0000 1.9463 1.9486 403.5366 404.1253 0.0915 -1.0000 -1.0000 2215774 1595596952.50 151.5182 60.0016 32.0000 1.9462 1.9485 403.5906 404.1796 0.0916 -1.0000 -1.0000 2215946 1595596952.60 151.5182 60.0016 32.0000 1.9469 1.9493 403.5936 404.1827 0.0916 -1.0000 -1.0000 2216024 1595596952.70 151.5182 60.0016 32.0000 1.9457 1.9481 403.5024 404.0924 0.0917 -1.0000 -1.0000 2216087 1595596952.80 151.5182 60.0016 32.0000 1.9454 1.9478 403.5615 404.1498 0.0913 -1.0000 -1.0000 2216149 1595596952.90 151.5229 60.0016 32.0000 1.9454 1.9478 403.5115 404.0993 0.0913 -1.0000 -1.0000 2216227 1595596953.00 151.5258 60.0016 32.0000 1.9457 1.9480 403.5144 404.1018 0.0914 -1.0000 -1.0000 2216446 1595596953.10 151.5258 60.0016 32.0000 1.9462 1.9485 403.5261 404.1142 0.0914 -1.0000 -1.0000 2216509 1595596953.20 151.5258 60.0016 32.0000 1.9460 1.9483 403.5782 404.1667 0.0914 -1.0000 -1.0000 2216571 1595596953.30 151.5258 60.0016 32.0000 1.9463 1.9487 403.5529 404.1397 0.0912 -1.0000 -1.0000 2216633 1595596953.40 151.5258 60.0016 32.0000 1.9462 1.9486 403.4993 404.0866 0.0913 -1.0000 -1.0000 2216696 1595596953.50 151.5213 60.0016 32.0000 1.9463 1.9487 403.4559 404.0447 0.0915 -1.0000 -1.0000 2216915 1595596953.60 151.5213 60.0016 32.0000 1.9466 1.9489 403.4793 404.0669 0.0913 -1.0000 -1.0000 2216977 1595596953.70 151.5213 60.0016 32.0000 1.9452 1.9475 403.4995 404.0864 0.0912 -1.0000 -1.0000 2217040 1595596953.80 151.5213 60.0016 32.0000 1.9464 1.9487 403.5060 404.0932 0.0913 -1.0000 -1.0000 2217118 1595596953.90 151.5213 60.0016 32.0000 1.9468 1.9491 403.5310 404.1191 0.0914 -1.0000 -1.0000 2217180 1595596954.00 151.4769 60.0016 32.0000 1.9465 1.9488 403.5528 404.1408 0.0914 -1.0000 -1.0000 2217461 1595596954.10 151.4664 60.0016 32.0000 1.9462 1.9485 403.5358 404.1228 0.0913 -1.0000 -1.0000 2217524 1595596954.20 151.4664 60.0016 32.0000 1.9467 1.9491 403.5615 404.1495 0.0914 -1.0000 -1.0000 2217586 1595596954.30 151.4664 60.0016 32.0000 1.9464 1.9487 403.5834 404.1709 0.0912 -1.0000 -1.0000 2217680 1595596954.40 151.4664 60.0016 32.0000 1.9463 1.9487 403.4948 404.0837 0.0915 -1.0000 -1.0000 2217743 1595596954.50 151.4664 60.0016 32.0000 1.9457 1.9480 403.5260 404.1133 0.0913 -1.0000 -1.0000 2217805 1595596954.60 151.5354 60.0016 32.0000 1.9462 1.9486 403.5794 404.1674 0.0914 -1.0000 -1.0000 2217868 1595596954.70 151.5354 60.0016 32.0000 1.9467 1.9490 403.5784 404.1668 0.0914 -1.0000 -1.0000 2217930 1595596954.80 151.5354 60.0016 32.0000 1.9453 1.9476 403.5591 404.1470 0.0914 -1.0000 -1.0000 2217993 1595596954.90 151.5354 60.0016 32.0000 1.9461 1.9484 403.6007 404.1885 0.0913 -1.0000 -1.0000 2218071 1595596955.00 151.5354 60.0016 32.0000 1.9460 1.9483 403.5370 404.1264 0.0916 -1.0000 -1.0000 2218133 1595596955.10 151.5221 60.0020 32.0000 1.9461 1.9485 403.5494 404.1376 0.0914 -1.0000 -1.0000 2218196 1595596955.20 151.5219 60.0020 32.0000 1.9461 1.9485 403.5665 404.1552 0.0915 -1.0000 -1.0000 2218274 1595596955.30 151.5219 60.0020 32.0000 1.9460 1.9483 403.5581 404.1479 0.0917 -1.0000 -1.0000 2218336 1595596955.40 151.5219 60.0020 32.0000 1.9466 1.9489 403.6260 404.2145 0.0914 -1.0000 -1.0000 2218399 1595596955.50 151.5219 60.0020 32.0000 1.9463 1.9486 403.6288 404.2164 0.0913 -1.0000 -1.0000 2218805 1595596955.60 151.5184 60.0020 32.0000 1.9453 1.9477 403.5442 404.1323 0.0914 -1.0000 -1.0000 2218867 1595596955.70 151.5046 60.0020 32.0000 1.9466 1.9490 403.6415 404.2297 0.0913 -1.0000 -1.0000 2218930 1595596955.80 151.5046 60.0020 32.0000 1.9460 1.9483 403.5897 404.1781 0.0915 -1.0000 -1.0000 2219008 1595596955.90 151.5046 60.0020 32.0000 1.9461 1.9485 403.5930 404.1809 0.0914 -1.0000 -1.0000 2219070 1595596956.00 151.5046 60.0020 32.0000 1.9463 1.9487 403.5883 404.1763 0.0914 -1.0000 -1.0000 2219149 1595596956.10 151.5046 60.0020 32.0000 1.9462 1.9485 403.5249 404.1126 0.0913 -1.0000 -1.0000 2219211 1595596956.20 151.5000 60.0020 32.0000 1.9463 1.9486 403.6002 404.1883 0.0914 -1.0000 -1.0000 2219273 1595596956.30 151.5000 60.0020 32.0000 1.9460 1.9484 403.5491 404.1379 0.0915 -1.0000 -1.0000 2219336 1595596956.40 151.5000 60.0020 32.0000 1.9458 1.9481 403.5348 404.1238 0.0915 -1.0000 -1.0000 2219398 1595596956.50 151.5000 60.0020 32.0000 1.9461 1.9484 403.5560 404.1446 0.0915 -1.0000 -1.0000 2219461 1595596956.60 151.5000 60.0020 32.0000 1.9459 1.9482 403.6155 404.2038 0.0915 -1.0000 -1.0000 2219539 1595596956.70 151.5028 60.0020 32.0000 1.9469 1.9492 403.5914 404.1801 0.0915 -1.0000 -1.0000 2219602 1595596956.80 151.5056 60.0020 32.0000 1.9460 1.9484 403.6570 404.2454 0.0914 -1.0000 -1.0000 2219664 1595596956.90 151.5056 60.0020 32.0000 1.9457 1.9481 403.6292 404.2176 0.0914 -1.0000 -1.0000 2219742 1595596957.00 151.5056 60.0020 32.0000 1.9467 1.9491 403.5828 404.1715 0.0915 -1.0000 -1.0000 2219805 1595596957.10 151.5056 60.0020 32.0000 1.9462 1.9485 403.6017 404.1885 0.0912 -1.0000 -1.0000 2220820 1595596957.20 151.5056 60.0020 32.0000 1.9462 1.9486 403.6423 404.2310 0.0915 -1.0000 -1.0000 2220898 1595596957.30 151.4583 60.0020 32.0000 1.9469 1.9492 403.5554 404.1448 0.0916 -1.0000 -1.0000 2220961 1595596957.40 151.4583 60.0020 32.0000 1.9466 1.9490 403.6345 404.2226 0.0914 -1.0000 -1.0000 2221023 1595596957.50 151.4583 60.0020 32.0000 1.9465 1.9488 403.5971 404.1850 0.0914 -1.0000 -1.0000 2221101 1595596957.60 151.4583 60.0020 32.0000 1.9453 1.9477 403.6240 404.2128 0.0915 -1.0000 -1.0000 2221179 1595596957.70 151.4583 60.0020 32.0000 1.9463 1.9486 403.5724 404.1610 0.0915 -1.0000 -1.0000 2221242 1595596957.80 151.4924 60.0020 32.0000 1.9466 1.9490 403.6397 404.2283 0.0915 -1.0000 -1.0000 2221320 1595596957.90 151.5033 60.0020 32.0000 1.9462 1.9486 403.6266 404.2146 0.0913 -1.0000 -1.0000 2221367 1595596958.00 151.5033 60.0020 32.0000 1.9462 1.9486 403.5974 404.1852 0.0913 -1.0000 -1.0000 2221445 1595596958.10 151.5033 60.0020 32.0000 1.9461 1.9484 403.6029 404.1903 0.0913 -1.0000 -1.0000 2221507 1595596958.20 151.5033 60.0020 32.0000 1.9459 1.9482 403.5267 404.1142 0.0914 -1.0000 -1.0000 2221570 1595596958.30 151.5033 60.0020 32.0000 1.9468 1.9491 403.6495 404.2378 0.0914 -1.0000 -1.0000 2221648 1595596958.40 151.5198 60.0020 32.0000 1.9468 1.9491 403.6260 404.2142 0.0913 -1.0000 -1.0000 2221711 1595596958.50 151.5198 60.0020 32.0000 1.9466 1.9489 403.6392 404.2275 0.0915 -1.0000 -1.0000 2221773 1595596958.60 151.5198 60.0020 32.0000 1.9464 1.9488 403.5311 404.1197 0.0915 -1.0000 -1.0000 2221851 1595596958.70 151.5198 60.0020 32.0000 1.9461 1.9485 403.5990 404.1875 0.0915 -1.0000 -1.0000 2221914 1595596958.80 151.5198 60.0020 32.0000 1.9465 1.9488 403.6473 404.2360 0.0915 -1.0000 -1.0000 2221976 1595596958.90 151.5198 60.0020 32.0000 1.9470 1.9494 403.6164 404.2050 0.0914 -1.0000 -1.0000 2222038 1595596959.00 151.5198 60.0020 32.0000 1.9471 1.9494 403.6068 404.1941 0.0913 -1.0000 -1.0000 2222117 1595596959.10 151.5071 60.0020 32.0000 1.9459 1.9482 403.6040 404.1913 0.0913 -1.0000 -1.0000 2222288 1595596959.20 151.5071 60.0020 32.0000 1.9463 1.9486 403.5698 404.1579 0.0914 -1.0000 -1.0000 2222351 1595596959.30 151.5071 60.0020 32.0000 1.9458 1.9482 403.6071 404.1955 0.0914 -1.0000 -1.0000 2222414 1595596959.40 151.5071 60.0020 32.0000 1.9456 1.9479 403.6056 404.1937 0.0914 -1.0000 -1.0000 2222476 1595596959.50 151.5071 60.0020 32.0000 1.9464 1.9487 403.6192 404.2085 0.0916 -1.0000 -1.0000 2222554 1595596959.60 151.5451 60.0018 32.0000 1.9463 1.9486 403.5550 404.1425 0.0912 -1.0000 -1.0000 2222616 1595596959.70 151.5451 60.0018 32.0000 1.9461 1.9484 403.5752 404.1630 0.0914 -1.0000 -1.0000 2223054 1595596959.80 151.5451 60.0018 32.0000 1.9462 1.9486 403.5467 404.1346 0.0914 -1.0000 -1.0000 2223116 1595596959.90 151.5451 60.0018 32.0000 1.9462 1.9486 403.5454 404.1338 0.0914 -1.0000 -1.0000 2223179 1595596960.00 151.5451 60.0018 32.0000 1.9464 1.9488 403.6002 404.1885 0.0915 -1.0000 -1.0000 2223257 1595596960.10 151.5451 60.0018 32.0000 1.9466 1.9489 403.5398 404.1286 0.0915 -1.0000 -1.0000 2223319 1595596960.20 151.5259 60.0018 32.0000 1.9462 1.9486 403.5920 404.1806 0.0915 -1.0000 -1.0000 2223382 1595596960.30 151.4811 60.0018 32.0000 1.9462 1.9485 403.6023 404.1903 0.0914 -1.0000 -1.0000 2223460 1595596960.40 151.4811 60.0018 32.0000 1.9462 1.9485 403.5586 404.1462 0.0913 -1.0000 -1.0000 2223538 1595596960.50 151.4811 60.0018 32.0000 1.9467 1.9490 403.5392 404.1268 0.0913 -1.0000 -1.0000 2223601 1595596960.60 151.4811 60.0018 32.0000 1.9459 1.9483 403.5215 404.1092 0.0914 -1.0000 -1.0000 2223679 1595596960.70 151.4811 60.0018 32.0000 1.9464 1.9488 403.5418 404.1304 0.0914 -1.0000 -1.0000 2223804 1595596960.80 151.4969 60.0018 32.0000 1.9469 1.9493 403.5370 404.1249 0.0914 -1.0000 -1.0000 2223866 1595596960.90 151.4969 60.0018 32.0000 1.9462 1.9486 403.4980 404.0857 0.0913 -1.0000 -1.0000 2223945 1595596961.00 151.4969 60.0018 32.0000 1.9466 1.9489 403.5115 404.0998 0.0914 -1.0000 -1.0000 2224007 1595596961.10 151.4969 60.0018 32.0000 1.9461 1.9484 403.5682 404.1562 0.0914 -1.0000 -1.0000 2224069 1595596961.20 151.4969 60.0018 32.0000 1.9456 1.9479 403.5924 404.1818 0.0917 -1.0000 -1.0000 2224304 1595596961.30 151.4921 60.0018 32.0000 1.9456 1.9480 403.5396 404.1278 0.0914 -1.0000 -1.0000 2224366 1595596961.40 151.4920 60.0018 32.0000 1.9466 1.9489 403.5570 404.1456 0.0915 -1.0000 -1.0000 2224429 1595596961.50 151.4920 60.0018 32.0000 1.9463 1.9487 403.5039 404.0925 0.0915 -1.0000 -1.0000 2224507 1595596961.60 151.4920 60.0018 32.0000 1.9464 1.9487 403.5402 404.1299 0.0916 -1.0000 -1.0000 2224569 1595596961.70 151.4920 60.0018 32.0000 1.9471 1.9495 403.5819 404.1700 0.0914 -1.0000 -1.0000 2224788 1595596961.80 151.4920 60.0018 32.0000 1.9465 1.9488 403.5581 404.1468 0.0916 -1.0000 -1.0000 2224866 1595596961.90 151.4944 60.0018 32.0000 1.9459 1.9482 403.5760 404.1645 0.0915 -1.0000 -1.0000 2224928 1595596962.00 151.4944 60.0018 32.0000 1.9468 1.9492 403.5158 404.1051 0.0916 -1.0000 -1.0000 2225007 1595596962.10 151.4944 60.0018 32.0000 1.9466 1.9489 403.5659 404.1549 0.0915 -1.0000 -1.0000 2225069 1595596962.20 151.4944 60.0018 32.0000 1.9462 1.9486 403.5050 404.0940 0.0916 -1.0000 -1.0000 2225131 1595596962.30 151.4944 60.0018 32.0000 1.9467 1.9491 403.5423 404.1316 0.0915 -1.0000 -1.0000 2225569 1595596962.40 151.5016 60.0018 32.0000 1.9468 1.9492 403.5961 404.1845 0.0915 -1.0000 -1.0000 2225631 1595596962.50 151.5017 60.0018 32.0000 1.9463 1.9486 403.6743 404.2629 0.0914 -1.0000 -1.0000 2225709 1595596962.60 151.5017 60.0018 32.0000 1.9464 1.9488 403.5038 404.0918 0.0914 -1.0000 -1.0000 2225772 1595596962.70 151.5017 60.0018 32.0000 1.9465 1.9488 403.4936 404.0821 0.0915 -1.0000 -1.0000 2225835 1595596962.80 151.5017 60.0018 32.0000 1.9466 1.9489 403.5665 404.1540 0.0913 -1.0000 -1.0000 2226037 1595596962.90 151.5017 60.0018 32.0000 1.9458 1.9481 403.6088 404.1979 0.0916 -1.0000 -1.0000 2226116 1595596963.00 151.5195 60.0018 32.0000 1.9462 1.9486 403.6136 404.2022 0.0914 -1.0000 -1.0000 2226178 1595596963.10 151.5204 60.0018 32.0000 1.9464 1.9488 403.5479 404.1360 0.0914 -1.0000 -1.0000 2226241 1595596963.20 151.5204 60.0018 32.0000 1.9463 1.9486 403.6055 404.1939 0.0914 -1.0000 -1.0000 2226319 1595596963.30 151.5204 60.0018 32.0000 1.9464 1.9487 403.5788 404.1662 0.0913 -1.0000 -1.0000 2226537 1595596963.40 151.5204 60.0018 32.0000 1.9460 1.9483 403.5671 404.1552 0.0914 -1.0000 -1.0000 2226600 1595596963.50 151.5204 60.0018 32.0000 1.9461 1.9485 403.6778 404.2663 0.0915 -1.0000 -1.0000 2226678 1595596963.60 151.4973 60.0018 32.0000 1.9467 1.9491 403.5800 404.1690 0.0915 -1.0000 -1.0000 2226740 1595596963.70 151.4973 60.0018 32.0000 1.9470 1.9493 403.5189 404.1070 0.0914 -1.0000 -1.0000 2226803 1595596963.80 151.4973 60.0018 32.0000 1.9465 1.9488 403.5630 404.1505 0.0913 -1.0000 -1.0000 2227147 1595596963.90 151.4973 60.0018 32.0000 1.9462 1.9485 403.5619 404.1498 0.0914 -1.0000 -1.0000 2227209 1595596964.00 151.4973 60.0018 32.0000 1.9467 1.9490 403.5558 404.1434 0.0914 -1.0000 -1.0000 2227272 1595596964.10 151.4917 60.0018 32.0000 1.9461 1.9484 403.6110 404.1998 0.0915 -1.0000 -1.0000 2227334 1595596964.20 151.4917 60.0018 32.0000 1.9461 1.9484 403.5196 404.1080 0.0914 -1.0000 -1.0000 2227397 1595596964.30 151.4917 60.0018 32.0000 1.9462 1.9485 403.5612 404.1493 0.0914 -1.0000 -1.0000 2227709 1595596964.40 151.4917 60.0018 32.0000 1.9462 1.9485 403.5474 404.1361 0.0915 -1.0000 -1.0000 2227771 1595596964.50 151.4917 60.0018 32.0000 1.9459 1.9483 403.5888 404.1779 0.0916 -1.0000 -1.0000 2227834 1595596964.60 151.4876 60.0019 32.0000 1.9462 1.9485 403.5954 404.1842 0.0915 -1.0000 -1.0000 2227897 1595596964.70 151.4535 60.0022 32.0000 1.9463 1.9486 403.5567 404.1446 0.0914 -1.0000 -1.0000 2227959 1595596964.80 151.4535 60.0022 32.0000 1.9460 1.9483 403.5833 404.1715 0.0914 -1.0000 -1.0000 2228194 1595596964.90 151.4535 60.0022 32.0000 1.9456 1.9480 403.5354 404.1239 0.0915 -1.0000 -1.0000 2228271 1595596965.00 151.4535 60.0022 32.0000 1.9457 1.9480 403.5505 404.1392 0.0915 -1.0000 -1.0000 2228334 1595596965.10 151.4535 60.0022 32.0000 1.9461 1.9484 403.5730 404.1615 0.0914 -1.0000 -1.0000 2228397 1595596965.20 151.4762 60.0022 32.0000 1.9456 1.9479 403.5746 404.1634 0.0916 -1.0000 -1.0000 2228474 1595596965.30 151.4925 60.0022 32.0000 1.9466 1.9489 403.5552 404.1440 0.0915 -1.0000 -1.0000 2228693 1595596965.40 151.4925 60.0022 32.0000 1.9463 1.9486 403.5332 404.1221 0.0915 -1.0000 -1.0000 2228756 1595596965.50 151.4925 60.0022 32.0000 1.9460 1.9484 403.5537 404.1423 0.0916 -1.0000 -1.0000 2228834 1595596965.60 151.4925 60.0022 32.0000 1.9460 1.9483 403.5479 404.1369 0.0915 -1.0000 -1.0000 2228896 1595596965.70 151.4925 60.0022 32.0000 1.9464 1.9487 403.5274 404.1159 0.0915 -1.0000 -1.0000 2228959 1595596965.80 151.4931 60.0022 32.0000 1.9457 1.9480 403.5674 404.1556 0.0914 -1.0000 -1.0000 2229209 1595596965.90 151.4953 60.0022 32.0000 1.9461 1.9484 403.5440 404.1324 0.0915 -1.0000 -1.0000 2229271 1595596966.00 151.4953 60.0022 32.0000 1.9465 1.9488 403.5821 404.1705 0.0914 -1.0000 -1.0000 2229334 1595596966.10 151.4953 60.0022 32.0000 1.9451 1.9474 403.5572 404.1451 0.0914 -1.0000 -1.0000 2229396 1595596966.20 151.4953 60.0022 32.0000 1.9463 1.9486 403.5443 404.1320 0.0913 -1.0000 -1.0000 2229459 1595596966.30 151.4953 60.0022 32.0000 1.9457 1.9480 403.5189 404.1068 0.0914 -1.0000 -1.0000 2229537 1595596966.40 151.4759 60.0022 32.0000 1.9459 1.9482 403.5717 404.1600 0.0914 -1.0000 -1.0000 2229599 1595596966.50 151.4759 60.0022 32.0000 1.9462 1.9485 403.5847 404.1727 0.0914 -1.0000 -1.0000 2229662 1595596966.60 151.4759 60.0022 32.0000 1.9460 1.9483 403.5613 404.1504 0.0916 -1.0000 -1.0000 2229740 1595596966.70 151.4759 60.0022 32.0000 1.9458 1.9481 403.5528 404.1415 0.0915 -1.0000 -1.0000 2229803 1595596966.80 151.4759 60.0022 32.0000 1.9454 1.9477 403.5591 404.1475 0.0914 -1.0000 -1.0000 2229865 1595596966.90 151.4949 60.0022 32.0000 1.9462 1.9485 403.5675 404.1551 0.0913 -1.0000 -1.0000 2229927 1595596967.00 151.4949 60.0022 32.0000 1.9458 1.9481 403.5025 404.0904 0.0914 -1.0000 -1.0000 2229990 1595596967.10 151.4949 60.0022 32.0000 1.9460 1.9483 403.5177 404.1059 0.0915 -1.0000 -1.0000 2230052 1595596967.20 151.4949 60.0022 32.0000 1.9463 1.9486 403.5487 404.1375 0.0915 -1.0000 -1.0000 2230131 1595596967.30 151.4949 60.0022 32.0000 1.9463 1.9487 403.5487 404.1369 0.0915 -1.0000 -1.0000 2230193 1595596967.40 151.4949 60.0022 32.0000 1.9462 1.9486 403.5158 404.1045 0.0915 -1.0000 -1.0000 2230958 1595596967.50 151.5215 60.0022 32.0000 1.9463 1.9486 403.5044 404.0935 0.0915 -1.0000 -1.0000 2231036 1595596967.60 151.5215 60.0022 32.0000 1.9463 1.9487 403.5663 404.1533 0.0913 -1.0000 -1.0000 2231099 1595596967.70 151.5215 60.0022 32.0000 1.9463 1.9486 403.5890 404.1768 0.0914 -1.0000 -1.0000 2231161 1595596967.80 151.5215 60.0022 32.0000 1.9466 1.9489 403.6508 404.2393 0.0915 -1.0000 -1.0000 2231224 1595596967.90 151.5215 60.0022 32.0000 1.9458 1.9482 403.5146 404.1032 0.0914 -1.0000 -1.0000 2231286 1595596968.00 151.5172 60.0022 32.0000 1.9470 1.9494 403.5899 404.1774 0.0913 -1.0000 -1.0000 2231364 1595596968.10 151.5014 60.0022 32.0000 1.9463 1.9487 403.6441 404.2318 0.0913 -1.0000 -1.0000 2231427 1595596968.20 151.5014 60.0022 32.0000 1.9461 1.9485 403.5900 404.1777 0.0914 -1.0000 -1.0000 2231489 1595596968.30 151.5014 60.0022 32.0000 1.9462 1.9486 403.5422 404.1302 0.0914 -1.0000 -1.0000 2231567 1595596968.40 151.5014 60.0022 32.0000 1.9468 1.9492 403.5693 404.1570 0.0913 -1.0000 -1.0000 2231630 1595596968.50 151.5014 60.0022 32.0000 1.9467 1.9491 403.6109 404.1999 0.0915 -1.0000 -1.0000 2231693 1595596968.60 151.5046 60.0022 32.0000 1.9467 1.9491 403.6355 404.2239 0.0914 -1.0000 -1.0000 2231770 1595596968.70 151.5046 60.0022 32.0000 1.9465 1.9489 403.5651 404.1530 0.0914 -1.0000 -1.0000 2231817 1595596968.80 151.5046 60.0022 32.0000 1.9468 1.9491 403.6100 404.1986 0.0915 -1.0000 -1.0000 2231896 1595596968.90 151.5046 60.0022 32.0000 1.9467 1.9491 403.5748 404.1636 0.0915 -1.0000 -1.0000 2232067 1595596969.00 151.5046 60.0022 32.0000 1.9463 1.9487 403.5955 404.1838 0.0914 -1.0000 -1.0000 2232130 1595596969.10 151.5046 60.0022 32.0000 1.9462 1.9486 403.5579 404.1470 0.0916 -1.0000 -1.0000 2232193 1595596969.20 151.5046 60.0022 32.0000 1.9462 1.9485 403.5631 404.1516 0.0914 -1.0000 -1.0000 2232270 1595596969.30 151.5046 60.0022 32.0000 1.9461 1.9484 403.5769 404.1651 0.0914 -1.0000 -1.0000 2232333 1595596969.40 151.5046 60.0022 32.0000 1.9463 1.9486 403.5885 404.1768 0.0914 -1.0000 -1.0000 2232708 1595596969.50 151.5046 60.0022 32.0000 1.9473 1.9496 403.5451 404.1326 0.0913 -1.0000 -1.0000 2232786 1595596969.60 151.5046 60.0022 32.0000 1.9459 1.9482 403.5754 404.1637 0.0915 -1.0000 -1.0000 2232848 1595596969.70 151.5197 60.0014 32.0000 1.9466 1.9489 403.5012 404.0890 0.0914 -1.0000 -1.0000 2232911 1595596969.80 151.5197 60.0014 32.0000 1.9468 1.9491 403.5925 404.1810 0.0915 -1.0000 -1.0000 2232973 1595596969.90 151.5197 60.0014 32.0000 1.9466 1.9489 403.5868 404.1760 0.0916 -1.0000 -1.0000 2233036 1595596970.00 151.5197 60.0014 32.0000 1.9459 1.9482 403.6444 404.2328 0.0914 -1.0000 -1.0000 2233301 1595596970.10 151.5197 60.0014 32.0000 1.9465 1.9488 403.6063 404.1942 0.0914 -1.0000 -1.0000 2233364 1595596970.20 151.5197 60.0014 32.0000 1.9463 1.9487 403.5357 404.1245 0.0915 -1.0000 -1.0000 2233426 1595596970.30 151.4843 60.0014 32.0000 1.9461 1.9485 403.5497 404.1378 0.0914 -1.0000 -1.0000 2233505 1595596970.40 151.4843 60.0014 32.0000 1.9465 1.9489 403.5707 404.1589 0.0914 -1.0000 -1.0000 2233567 1595596970.50 151.4843 60.0014 32.0000 1.9463 1.9487 403.5286 404.1160 0.0913 -1.0000 -1.0000 2233692 1595596970.60 151.4843 60.0014 32.0000 1.9458 1.9481 403.5819 404.1701 0.0914 -1.0000 -1.0000 2233770 1595596970.70 151.4843 60.0014 32.0000 1.9466 1.9490 403.4872 404.0750 0.0914 -1.0000 -1.0000 2233833 1595596970.80 151.4538 60.0014 32.0000 1.9471 1.9495 403.5703 404.1584 0.0914 -1.0000 -1.0000 2233895 1595596970.90 151.4427 60.0014 32.0000 1.9462 1.9485 403.6395 404.2276 0.0914 -1.0000 -1.0000 2233973 1595596971.00 151.4427 60.0014 32.0000 1.9458 1.9481 403.4694 404.0576 0.0915 -1.0000 -1.0000 2234036 1595596971.10 151.4427 60.0014 32.0000 1.9461 1.9484 403.5190 404.1075 0.0914 -1.0000 -1.0000 2234098 1595596971.20 151.4427 60.0014 32.0000 1.9461 1.9485 403.4885 404.0759 0.0913 -1.0000 -1.0000 2234176 1595596971.30 151.4427 60.0014 32.0000 1.9467 1.9490 403.5622 404.1509 0.0915 -1.0000 -1.0000 2234223 1595596971.40 151.4835 60.0014 32.0000 1.9463 1.9487 403.5165 404.1045 0.0915 -1.0000 -1.0000 2234301 1595596971.50 151.4835 60.0014 32.0000 1.9466 1.9490 403.5466 404.1358 0.0916 -1.0000 -1.0000 2234364 1595596971.60 151.4835 60.0014 32.0000 1.9458 1.9481 403.4361 404.0244 0.0914 -1.0000 -1.0000 2234426 1595596971.70 151.4835 60.0014 32.0000 1.9459 1.9482 403.5699 404.1578 0.0914 -1.0000 -1.0000 2234489 1595596971.80 151.4835 60.0014 32.0000 1.9458 1.9481 403.4773 404.0660 0.0915 -1.0000 -1.0000 2234567 1595596971.90 151.4835 60.0014 32.0000 1.9453 1.9476 403.5780 404.1674 0.0916 -1.0000 -1.0000 2234629 1595596972.00 151.4974 60.0014 32.0000 1.9462 1.9485 403.5108 404.0998 0.0916 -1.0000 -1.0000 2234817 1595596972.10 151.5300 60.0014 32.0000 1.9459 1.9482 403.6103 404.1993 0.0915 -1.0000 -1.0000 2234879 1595596972.20 151.5300 60.0014 32.0000 1.9457 1.9481 403.5635 404.1520 0.0915 -1.0000 -1.0000 2234942 1595596972.30 151.5300 60.0014 32.0000 1.9470 1.9494 403.5650 404.1537 0.0915 -1.0000 -1.0000 2235020 1595596972.40 151.5300 60.0014 32.0000 1.9462 1.9485 403.5787 404.1678 0.0916 -1.0000 -1.0000 2235082 1595596972.50 151.5300 60.0014 32.0000 1.9466 1.9489 403.4875 404.0756 0.0915 -1.0000 -1.0000 2235317 1595596972.60 151.5300 60.0014 32.0000 1.9471 1.9494 403.5730 404.1616 0.0915 -1.0000 -1.0000 2235395 1595596972.70 151.5043 60.0014 32.0000 1.9460 1.9483 403.6095 404.1972 0.0913 -1.0000 -1.0000 2235457 1595596972.80 151.5043 60.0014 32.0000 1.9461 1.9484 403.5583 404.1460 0.0913 -1.0000 -1.0000 2235520 1595596972.90 151.5043 60.0014 32.0000 1.9468 1.9491 403.5681 404.1560 0.0914 -1.0000 -1.0000 2235582 1595596973.00 151.5043 60.0014 32.0000 1.9456 1.9479 403.5356 404.1237 0.0914 -1.0000 -1.0000 2235832 1595596973.10 151.5043 60.0014 32.0000 1.9462 1.9485 403.5582 404.1468 0.0915 -1.0000 -1.0000 2235895 1595596973.20 151.5521 60.0014 32.0000 1.9458 1.9482 403.6189 404.2074 0.0915 -1.0000 -1.0000 2235973 1595596973.30 151.5521 60.0014 32.0000 1.9462 1.9485 403.5887 404.1771 0.0914 -1.0000 -1.0000 2236035 1595596973.40 151.5521 60.0014 32.0000 1.9462 1.9486 403.6270 404.2163 0.0916 -1.0000 -1.0000 2236098 1595596973.50 151.5521 60.0014 32.0000 1.9462 1.9485 403.5103 404.0999 0.0916 -1.0000 -1.0000 2236301 1595596973.60 151.5521 60.0014 32.0000 1.9469 1.9492 403.5575 404.1458 0.0915 -1.0000 -1.0000 2236363 1595596973.70 151.5357 60.0014 32.0000 1.9460 1.9483 403.6008 404.1899 0.0916 -1.0000 -1.0000 2236426 1595596973.80 151.4920 60.0014 32.0000 1.9459 1.9483 403.5916 404.1796 0.0914 -1.0000 -1.0000 2236488 1595596973.90 151.4920 60.0014 32.0000 1.9455 1.9479 403.5537 404.1423 0.0915 -1.0000 -1.0000 2236551 1595596974.00 151.4920 60.0014 32.0000 1.9465 1.9488 403.5475 404.1355 0.0914 -1.0000 -1.0000 2236801 1595596974.10 151.4920 60.0014 32.0000 1.9461 1.9484 403.5797 404.1678 0.0914 -1.0000 -1.0000 2236863 1595596974.20 151.4920 60.0014 32.0000 1.9465 1.9488 403.5626 404.1503 0.0914 -1.0000 -1.0000 2236926 1595596974.30 151.5193 60.0014 32.0000 1.9463 1.9486 403.5464 404.1346 0.0914 -1.0000 -1.0000 2237004 1595596974.40 151.5193 60.0014 32.0000 1.9463 1.9486 403.5820 404.1699 0.0913 -1.0000 -1.0000 2237066 1595596974.50 151.5193 60.0014 32.0000 1.9465 1.9489 403.5413 404.1296 0.0915 -1.0000 -1.0000 2237301 1595596974.60 151.5193 60.0014 32.0000 1.9459 1.9482 403.5151 404.1036 0.0915 -1.0000 -1.0000 2237363 1595596974.70 151.5193 60.0014 32.0000 1.9458 1.9482 403.6009 404.1899 0.0915 -1.0000 -1.0000 2237425 1595596974.80 151.5211 60.0007 32.0000 1.9454 1.9478 403.5673 404.1560 0.0915 -1.0000 -1.0000 2237488 1595596974.90 151.5213 60.0006 32.0000 1.9456 1.9480 403.5323 404.1209 0.0915 -1.0000 -1.0000 2237566 1595596975.00 151.5213 60.0006 32.0000 1.9462 1.9485 403.5489 404.1367 0.0913 -1.0000 -1.0000 2238051 1595596975.10 151.5213 60.0006 32.0000 1.9466 1.9489 403.5262 404.1142 0.0914 -1.0000 -1.0000 2238113 1595596975.20 151.5213 60.0006 32.0000 1.9458 1.9482 403.6169 404.2049 0.0914 -1.0000 -1.0000 2238175 1595596975.30 151.5184 60.0006 32.0000 1.9463 1.9486 403.5883 404.1761 0.0914 -1.0000 -1.0000 2238238 1595596975.40 151.5042 60.0006 32.0000 1.9460 1.9484 403.5390 404.1267 0.0914 -1.0000 -1.0000 2238301 1595596975.50 151.5042 60.0006 32.0000 1.9458 1.9481 403.5546 404.1439 0.0915 -1.0000 -1.0000 2238550 1595596975.60 151.5042 60.0006 32.0000 1.9459 1.9482 403.5653 404.1531 0.0914 -1.0000 -1.0000 2238613 1595596975.70 151.5042 60.0006 32.0000 1.9458 1.9482 403.6392 404.2285 0.0916 -1.0000 -1.0000 2238675 1595596975.80 151.5042 60.0006 32.0000 1.9457 1.9480 403.5703 404.1593 0.0915 -1.0000 -1.0000 2238738 1595596975.90 151.5281 60.0006 32.0000 1.9458 1.9481 403.5061 404.0946 0.0915 -1.0000 -1.0000 2238800 1595596976.00 151.5287 60.0006 32.0000 1.9463 1.9487 403.5274 404.1162 0.0915 -1.0000 -1.0000 2238878 1595596976.10 151.5287 60.0006 32.0000 1.9464 1.9487 403.5329 404.1210 0.0914 -1.0000 -1.0000 2239066 1595596976.20 151.5287 60.0006 32.0000 1.9466 1.9490 403.5937 404.1824 0.0915 -1.0000 -1.0000 2239128 1595596976.30 151.5287 60.0006 32.0000 1.9460 1.9483 403.6306 404.2195 0.0915 -1.0000 -1.0000 2239206 1595596976.40 151.5277 60.0006 32.0000 1.9461 1.9484 403.4732 404.0621 0.0916 -1.0000 -1.0000 2239269 1595596976.50 151.5051 60.0006 32.0000 1.9460 1.9484 403.5460 404.1349 0.0915 -1.0000 -1.0000 2239331 1595596976.60 151.5051 60.0006 32.0000 1.9466 1.9490 403.5237 404.1118 0.0914 -1.0000 -1.0000 2239550 1595596976.70 151.5051 60.0006 32.0000 1.9461 1.9485 403.5504 404.1398 0.0916 -1.0000 -1.0000 2239612 1595596976.80 151.5051 60.0006 32.0000 1.9458 1.9482 403.5639 404.1522 0.0914 -1.0000 -1.0000 2239675 1595596976.90 151.5051 60.0006 32.0000 1.9458 1.9481 403.5307 404.1182 0.0913 -1.0000 -1.0000 2239753 1595596977.00 151.4943 60.0006 32.0000 1.9460 1.9484 403.5533 404.1419 0.0915 -1.0000 -1.0000 2239816 1595596977.10 151.4938 60.0006 32.0000 1.9466 1.9489 403.5533 404.1423 0.0916 -1.0000 -1.0000 2240081 1595596977.20 151.4938 60.0006 32.0000 1.9459 1.9483 403.5611 404.1505 0.0916 -1.0000 -1.0000 2240159 1595596977.30 151.4938 60.0006 32.0000 1.9463 1.9487 403.5701 404.1593 0.0915 -1.0000 -1.0000 2240222 1595596977.40 151.4938 60.0006 32.0000 1.9451 1.9474 403.5978 404.1857 0.0913 -1.0000 -1.0000 2240284 1595596977.50 151.4960 60.0006 32.0000 1.9463 1.9486 403.6213 404.2101 0.0916 -1.0000 -1.0000 2240362 1595596977.60 151.5053 60.0006 32.0000 1.9463 1.9487 403.5757 404.1642 0.0915 -1.0000 -1.0000 2240659 1595596977.70 151.5053 60.0006 32.0000 1.9458 1.9481 403.5737 404.1624 0.0915 -1.0000 -1.0000 2240722 1595596977.80 151.5053 60.0006 32.0000 1.9463 1.9487 403.5396 404.1280 0.0915 -1.0000 -1.0000 2240862 1595596977.90 151.5053 60.0006 32.0000 1.9465 1.9488 403.5457 404.1347 0.0916 -1.0000 -1.0000 2240925 1595596978.00 151.5053 60.0006 32.0000 1.9467 1.9491 403.5574 404.1462 0.0915 -1.0000 -1.0000 2241003 1595596978.10 151.4881 60.0006 32.0000 1.9466 1.9489 403.6614 404.2502 0.0915 -1.0000 -1.0000 2241737 1595596978.20 151.4881 60.0006 32.0000 1.9460 1.9483 403.5607 404.1486 0.0915 -1.0000 -1.0000 2241800 1595596978.30 151.4881 60.0006 32.0000 1.9462 1.9485 403.5170 404.1067 0.0917 -1.0000 -1.0000 2241862 1595596978.40 151.4881 60.0006 32.0000 1.9464 1.9487 403.5238 404.1122 0.0915 -1.0000 -1.0000 2241940 1595596978.50 151.4881 60.0006 32.0000 1.9456 1.9480 403.5552 404.1440 0.0915 -1.0000 -1.0000 2242003 1595596978.60 151.4877 60.0006 32.0000 1.9464 1.9487 403.5399 404.1288 0.0915 -1.0000 -1.0000 2242065 1595596978.70 151.4875 60.0006 32.0000 1.9461 1.9484 403.5692 404.1583 0.0916 -1.0000 -1.0000 2242128 1595596978.80 151.4875 60.0006 32.0000 1.9455 1.9478 403.5513 404.1401 0.0915 -1.0000 -1.0000 2242190 1595596978.90 151.4875 60.0006 32.0000 1.9460 1.9483 403.5702 404.1584 0.0914 -1.0000 -1.0000 2242268 1595596979.00 151.4875 60.0006 32.0000 1.9464 1.9488 403.5014 404.0892 0.0914 -1.0000 -1.0000 2242331 1595596979.10 151.4883 60.0006 32.0000 1.9466 1.9489 403.4865 404.0749 0.0915 -1.0000 -1.0000 2242393 1595596979.20 151.5130 60.0006 32.0000 1.9459 1.9483 403.5492 404.1378 0.0915 -1.0000 -1.0000 2242456 1595596979.30 151.5130 60.0006 32.0000 1.9463 1.9486 403.5648 404.1537 0.0915 -1.0000 -1.0000 2242534 1595596979.40 151.5130 60.0006 32.0000 1.9464 1.9487 403.5790 404.1679 0.0916 -1.0000 -1.0000 2242581 1595596979.50 151.5130 60.0006 32.0000 1.9460 1.9484 403.5931 404.1827 0.0917 -1.0000 -1.0000 2242659 1595596979.60 151.5130 60.0006 32.0000 1.9467 1.9490 403.5915 404.1801 0.0915 -1.0000 -1.0000 2242721 1595596979.70 151.5277 60.0018 32.0000 1.9468 1.9491 403.6159 404.2049 0.0915 -1.0000 -1.0000 2242784 1595596979.80 151.5277 60.0018 32.0000 1.9461 1.9484 403.5890 404.1774 0.0914 -1.0000 -1.0000 2242862 1595596979.90 151.5277 60.0018 32.0000 1.9466 1.9490 403.5499 404.1380 0.0914 -1.0000 -1.0000 2242924 1595596980.00 151.5277 60.0018 32.0000 1.9461 1.9485 403.5697 404.1583 0.0915 -1.0000 -1.0000 2243002 1595596980.10 151.5277 60.0018 32.0000 1.9463 1.9486 403.5532 404.1418 0.0915 -1.0000 -1.0000 2243065 1595596980.20 151.5277 60.0018 32.0000 1.9456 1.9480 403.5617 404.1504 0.0915 -1.0000 -1.0000 2243127 1595596980.30 151.5192 60.0018 32.0000 1.9461 1.9484 403.6145 404.2021 0.0914 -1.0000 -1.0000 2243190 1595596980.40 151.4970 60.0018 32.0000 1.9461 1.9485 403.6498 404.2385 0.0915 -1.0000 -1.0000 2243252 1595596980.50 151.4970 60.0018 32.0000 1.9458 1.9481 403.5615 404.1506 0.0915 -1.0000 -1.0000 2243330 1595596980.60 151.4970 60.0018 32.0000 1.9472 1.9496 403.5746 404.1631 0.0915 -1.0000 -1.0000 2243393 1595596980.70 151.4970 60.0018 32.0000 1.9473 1.9497 403.5384 404.1269 0.0915 -1.0000 -1.0000 2243721 1595596980.80 151.4970 60.0018 32.0000 1.9466 1.9489 403.6030 404.1918 0.0915 -1.0000 -1.0000 2243784 1595596980.90 151.5219 60.0018 32.0000 1.9464 1.9487 403.5581 404.1462 0.0915 -1.0000 -1.0000 2243861 1595596981.00 151.5219 60.0018 32.0000 1.9459 1.9482 403.5368 404.1256 0.0915 -1.0000 -1.0000 2243924 1595596981.10 151.5219 60.0018 32.0000 1.9461 1.9485 403.6457 404.2340 0.0915 -1.0000 -1.0000 2243987 1595596981.20 151.5219 60.0018 32.0000 1.9460 1.9483 403.6211 404.2106 0.0915 -1.0000 -1.0000 2244330 1595596981.30 151.5219 60.0018 32.0000 1.9468 1.9492 403.5789 404.1667 0.0913 -1.0000 -1.0000 2244393 1595596981.40 151.5413 60.0018 32.0000 1.9466 1.9489 403.5562 404.1442 0.0914 -1.0000 -1.0000 2244455 1595596981.50 151.5431 60.0018 32.0000 1.9459 1.9482 403.5749 404.1628 0.0914 -1.0000 -1.0000 2244533 1595596981.60 151.5431 60.0018 32.0000 1.9466 1.9490 403.5733 404.1616 0.0915 -1.0000 -1.0000 2244596 1595596981.70 151.5431 60.0018 32.0000 1.9467 1.9490 403.5652 404.1532 0.0914 -1.0000 -1.0000 2244658 1595596981.80 151.5431 60.0018 32.0000 1.9464 1.9488 403.5849 404.1738 0.0915 -1.0000 -1.0000 2244846 1595596981.90 151.5414 60.0018 32.0000 1.9465 1.9488 403.5594 404.1479 0.0915 -1.0000 -1.0000 2244908 1595596982.00 151.5338 60.0018 32.0000 1.9462 1.9485 403.5396 404.1279 0.0914 -1.0000 -1.0000 2244971 1595596982.10 151.5338 60.0018 32.0000 1.9465 1.9488 403.5508 404.1382 0.0913 -1.0000 -1.0000 2245033 1595596982.20 151.5338 60.0018 32.0000 1.9464 1.9488 403.5010 404.0891 0.0915 -1.0000 -1.0000 2245111 1595596982.30 151.5338 60.0018 32.0000 1.9456 1.9480 403.5922 404.1808 0.0914 -1.0000 -1.0000 2245283 1595596982.40 151.5338 60.0018 32.0000 1.9467 1.9490 403.5698 404.1578 0.0914 -1.0000 -1.0000 2245346 1595596982.50 151.5252 60.0018 32.0000 1.9464 1.9488 403.5523 404.1406 0.0914 -1.0000 -1.0000 2245408 1595596982.60 151.5251 60.0018 32.0000 1.9462 1.9486 403.5449 404.1332 0.0914 -1.0000 -1.0000 2245486 1595596982.70 151.5251 60.0018 32.0000 1.9463 1.9486 403.4952 404.0831 0.0914 -1.0000 -1.0000 2245549 1595596982.80 151.5251 60.0018 32.0000 1.9463 1.9486 403.5201 404.1076 0.0912 -1.0000 -1.0000 2245814 1595596982.90 151.5251 60.0018 32.0000 1.9462 1.9486 403.5699 404.1576 0.0914 -1.0000 -1.0000 2245892 1595596983.00 151.5162 60.0018 32.0000 1.9475 1.9498 403.5745 404.1634 0.0915 -1.0000 -1.0000 2245955 1595596983.10 151.4780 60.0018 32.0000 1.9464 1.9487 403.5519 404.1405 0.0915 -1.0000 -1.0000 2246017 1595596983.20 151.4780 60.0018 32.0000 1.9461 1.9484 403.5370 404.1251 0.0914 -1.0000 -1.0000 2246096 1595596983.30 151.4780 60.0018 32.0000 1.9458 1.9482 403.4887 404.0776 0.0915 -1.0000 -1.0000 2246346 1595596983.40 151.4780 60.0018 32.0000 1.9460 1.9483 403.5137 404.1013 0.0914 -1.0000 -1.0000 2246408 1595596983.50 151.4780 60.0018 32.0000 1.9458 1.9481 403.5057 404.0941 0.0915 -1.0000 -1.0000 2246486 1595596983.60 151.5135 60.0018 32.0000 1.9466 1.9490 403.5770 404.1663 0.0916 -1.0000 -1.0000 2246549 1595596983.70 151.5135 60.0018 32.0000 1.9459 1.9483 403.5304 404.1193 0.0915 -1.0000 -1.0000 2246611 1595596983.80 151.5135 60.0018 32.0000 1.9466 1.9490 403.5561 404.1455 0.0917 -1.0000 -1.0000 2247611 1595596983.90 151.5135 60.0018 32.0000 1.9463 1.9487 403.4754 404.0641 0.0915 -1.0000 -1.0000 2247673 1595596984.00 151.5135 60.0018 32.0000 1.9462 1.9485 403.5085 404.0972 0.0915 -1.0000 -1.0000 2247751 1595596984.10 151.5167 60.0018 32.0000 1.9462 1.9485 403.4597 404.0480 0.0915 -1.0000 -1.0000 2247814 1595596984.20 151.5178 60.0018 32.0000 1.9461 1.9484 403.5291 404.1179 0.0915 -1.0000 -1.0000 2247876 1595596984.30 151.5178 60.0018 32.0000 1.9466 1.9489 403.5513 404.1403 0.0916 -1.0000 -1.0000 2247970 1595596984.40 151.5178 60.0018 32.0000 1.9465 1.9488 403.5592 404.1479 0.0915 -1.0000 -1.0000 2248033 1595596984.50 151.5178 60.0018 32.0000 1.9461 1.9485 403.5153 404.1036 0.0915 -1.0000 -1.0000 2248095 1595596984.60 151.5178 60.0018 32.0000 1.9467 1.9490 403.5445 404.1334 0.0915 -1.0000 -1.0000 2248173 1595596984.70 151.5268 60.0015 32.0000 1.9459 1.9483 403.5328 404.1212 0.0915 -1.0000 -1.0000 2248236 1595596984.80 151.5268 60.0015 32.0000 1.9463 1.9486 403.4906 404.0784 0.0914 -1.0000 -1.0000 2248298 1595596984.90 151.5268 60.0015 32.0000 1.9468 1.9491 403.5403 404.1289 0.0915 -1.0000 -1.0000 2248360 1595596985.00 151.5268 60.0015 32.0000 1.9468 1.9491 403.5675 404.1568 0.0917 -1.0000 -1.0000 2248501 1595596985.10 151.5268 60.0015 32.0000 1.9459 1.9483 403.5095 404.0978 0.0915 -1.0000 -1.0000 2248563 1595596985.20 151.5412 60.0015 32.0000 1.9463 1.9486 403.5368 404.1260 0.0915 -1.0000 -1.0000 2248642 1595596985.30 151.5415 60.0015 32.0000 1.9459 1.9483 403.4626 404.0514 0.0915 -1.0000 -1.0000 2248704 1595596985.40 151.5415 60.0015 32.0000 1.9467 1.9491 403.5073 404.0962 0.0915 -1.0000 -1.0000 2248767 1595596985.50 151.5415 60.0015 32.0000 1.9468 1.9492 403.5800 404.1685 0.0915 -1.0000 -1.0000 2248845 1595596985.60 151.5415 60.0015 32.0000 1.9467 1.9491 403.5932 404.1817 0.0915 -1.0000 -1.0000 2248907 1595596985.70 151.5415 60.0015 32.0000 1.9464 1.9487 403.5335 404.1219 0.0915 -1.0000 -1.0000 2248970 1595596985.80 151.5218 60.0015 32.0000 1.9459 1.9483 403.5481 404.1368 0.0915 -1.0000 -1.0000 2249032 1595596985.90 151.4903 60.0015 32.0000 1.9465 1.9488 403.5455 404.1343 0.0916 -1.0000 -1.0000 2249095 1595596986.00 151.4903 60.0015 32.0000 1.9464 1.9488 403.6232 404.2121 0.0915 -1.0000 -1.0000 2249173 1595596986.10 151.4903 60.0015 32.0000 1.9468 1.9492 403.5299 404.1190 0.0916 -1.0000 -1.0000 2249235 1595596986.20 151.4903 60.0015 32.0000 1.9459 1.9482 403.5680 404.1571 0.0916 -1.0000 -1.0000 2249298 1595596986.30 151.4903 60.0015 32.0000 1.9462 1.9485 403.5460 404.1345 0.0914 -1.0000 -1.0000 2249376 1595596986.40 151.5077 60.0015 32.0000 1.9462 1.9485 403.6280 404.2162 0.0914 -1.0000 -1.0000 2249454 1595596986.50 151.5077 60.0015 32.0000 1.9469 1.9493 403.5134 404.1021 0.0916 -1.0000 -1.0000 2249516 1595596986.60 151.5077 60.0015 32.0000 1.9467 1.9490 403.5466 404.1367 0.0917 -1.0000 -1.0000 2249579 1595596986.70 151.5077 60.0015 32.0000 1.9462 1.9485 403.4646 404.0525 0.0915 -1.0000 -1.0000 2249641 1595596986.80 151.5077 60.0015 32.0000 1.9457 1.9480 403.4650 404.0537 0.0915 -1.0000 -1.0000 2249704 1595596986.90 151.5113 60.0015 32.0000 1.9461 1.9484 403.5560 404.1448 0.0915 -1.0000 -1.0000 2249782 1595596987.00 151.5191 60.0015 32.0000 1.9458 1.9481 403.5223 404.1090 0.0913 -1.0000 -1.0000 2249845 1595596987.10 151.5191 60.0015 32.0000 1.9460 1.9483 403.5595 404.1476 0.0914 -1.0000 -1.0000 2249907 1595596987.20 151.5191 60.0015 32.0000 1.9463 1.9486 403.5900 404.1790 0.0916 -1.0000 -1.0000 2249985 1595596987.30 151.5191 60.0015 32.0000 1.9464 1.9487 403.4762 404.0635 0.0913 -1.0000 -1.0000 2250048 1595596987.40 151.5191 60.0015 32.0000 1.9460 1.9484 403.5541 404.1423 0.0915 -1.0000 -1.0000 2250875 1595596987.50 151.5198 60.0015 32.0000 1.9466 1.9489 403.5867 404.1760 0.0916 -1.0000 -1.0000 2250954 1595596987.60 151.5198 60.0015 32.0000 1.9466 1.9490 403.5715 404.1610 0.0916 -1.0000 -1.0000 2251016 1595596987.70 151.5198 60.0015 32.0000 1.9463 1.9486 403.4589 404.0474 0.0915 -1.0000 -1.0000 2251078 1595596987.80 151.5198 60.0015 32.0000 1.9458 1.9481 403.5327 404.1217 0.0916 -1.0000 -1.0000 2251157 1595596987.90 151.5198 60.0015 32.0000 1.9462 1.9486 403.5011 404.0899 0.0915 -1.0000 -1.0000 2251219 1595596988.00 151.4753 60.0015 32.0000 1.9464 1.9488 403.5549 404.1433 0.0915 -1.0000 -1.0000 2251282 1595596988.10 151.4753 60.0015 32.0000 1.9462 1.9485 403.5889 404.1783 0.0916 -1.0000 -1.0000 2251344 1595596988.20 151.4753 60.0015 32.0000 1.9464 1.9487 403.5197 404.1089 0.0916 -1.0000 -1.0000 2251407 1595596988.30 151.4753 60.0015 32.0000 1.9464 1.9487 403.5891 404.1778 0.0915 -1.0000 -1.0000 2251485 1595596988.40 151.4753 60.0015 32.0000 1.9456 1.9479 403.5454 404.1340 0.0915 -1.0000 -1.0000 2251547 1595596988.50 151.4785 60.0015 32.0000 1.9459 1.9482 403.5128 404.1030 0.0917 -1.0000 -1.0000 2251610 1595596988.60 151.4923 60.0015 32.0000 1.9461 1.9485 403.5326 404.1217 0.0916 -1.0000 -1.0000 2251688 1595596988.70 151.4923 60.0015 32.0000 1.9467 1.9491 403.5588 404.1477 0.0915 -1.0000 -1.0000 2251751 1595596988.80 151.4923 60.0015 32.0000 1.9464 1.9487 403.5382 404.1280 0.0916 -1.0000 -1.0000 2251813 1595596988.90 151.4923 60.0015 32.0000 1.9455 1.9478 403.5562 404.1448 0.0914 -1.0000 -1.0000 2252000 1595596989.00 151.4923 60.0015 32.0000 1.9462 1.9486 403.4687 404.0571 0.0915 -1.0000 -1.0000 2252063 1595596989.10 151.4690 60.0015 32.0000 1.9464 1.9487 403.5472 404.1366 0.0916 -1.0000 -1.0000 2252125 1595596989.20 151.4684 60.0015 32.0000 1.9466 1.9489 403.5328 404.1216 0.0915 -1.0000 -1.0000 2252204 1595596989.30 151.4684 60.0015 32.0000 1.9453 1.9477 403.5273 404.1171 0.0917 -1.0000 -1.0000 2252266 1595596989.40 151.4684 60.0015 32.0000 1.9459 1.9482 403.4906 404.0783 0.0914 -1.0000 -1.0000 2252485 1595596989.50 151.4684 60.0015 32.0000 1.9466 1.9490 403.5255 404.1141 0.0915 -1.0000 -1.0000 2252563 1595596989.60 151.4648 60.0016 32.0000 1.9461 1.9485 403.5531 404.1424 0.0916 -1.0000 -1.0000 2252625 1595596989.70 151.4585 60.0016 32.0000 1.9463 1.9486 403.4916 404.0800 0.0915 -1.0000 -1.0000 2252687 1595596989.80 151.4585 60.0016 32.0000 1.9461 1.9485 403.4634 404.0525 0.0916 -1.0000 -1.0000 2252750 1595596989.90 151.4585 60.0016 32.0000 1.9456 1.9480 403.5017 404.0901 0.0915 -1.0000 -1.0000 2253250 1595596990.00 151.4585 60.0016 32.0000 1.9455 1.9478 403.4326 404.0215 0.0916 -1.0000 -1.0000 2253312 1595596990.10 151.4585 60.0016 32.0000 1.9459 1.9482 403.5243 404.1132 0.0915 -1.0000 -1.0000 2253375 1595596990.20 151.4440 60.0016 32.0000 1.9459 1.9482 403.4651 404.0536 0.0915 -1.0000 -1.0000 2253437 1595596990.30 151.4390 60.0016 32.0000 1.9460 1.9484 403.6035 404.1923 0.0915 -1.0000 -1.0000 2253515 1595596990.40 151.4390 60.0016 32.0000 1.9460 1.9483 403.5260 404.1153 0.0916 -1.0000 -1.0000 2253578 1595596990.50 151.4390 60.0016 32.0000 1.9460 1.9483 403.4280 404.0158 0.0914 -1.0000 -1.0000 2253703 1595596990.60 151.4390 60.0016 32.0000 1.9459 1.9482 403.5137 404.1027 0.0916 -1.0000 -1.0000 2253781 1595596990.70 151.4390 60.0016 32.0000 1.9462 1.9486 403.5525 404.1420 0.0916 -1.0000 -1.0000 2253844 1595596990.80 151.4738 60.0016 32.0000 1.9461 1.9484 403.5417 404.1318 0.0917 -1.0000 -1.0000 2253906 1595596990.90 151.4738 60.0016 32.0000 1.9461 1.9485 403.5623 404.1517 0.0916 -1.0000 -1.0000 2253984 1595596991.00 151.4738 60.0016 32.0000 1.9460 1.9483 403.5607 404.1499 0.0917 -1.0000 -1.0000 2254250 1595596991.10 151.4738 60.0016 32.0000 1.9460 1.9483 403.5087 404.0981 0.0916 -1.0000 -1.0000 2254312 1595596991.20 151.4738 60.0016 32.0000 1.9467 1.9490 403.5524 404.1417 0.0916 -1.0000 -1.0000 2254375 1595596991.30 151.4676 60.0016 32.0000 1.9456 1.9480 403.5145 404.1039 0.0916 -1.0000 -1.0000 2254437 1595596991.40 151.4660 60.0016 32.0000 1.9463 1.9487 403.5306 404.1196 0.0915 -1.0000 -1.0000 2254516 1595596991.50 151.4660 60.0016 32.0000 1.9462 1.9486 403.5149 404.1046 0.0916 -1.0000 -1.0000 2254703 1595596991.60 151.4660 60.0016 32.0000 1.9463 1.9486 403.5379 404.1273 0.0917 -1.0000 -1.0000 2254781 1595596991.70 151.4660 60.0016 32.0000 1.9459 1.9483 403.5188 404.1091 0.0918 -1.0000 -1.0000 2254828 1595596991.80 151.4671 60.0016 32.0000 1.9459 1.9483 403.6025 404.1914 0.0915 -1.0000 -1.0000 2254906 1595596991.90 151.4930 60.0016 32.0000 1.9462 1.9485 403.5168 404.1063 0.0917 -1.0000 -1.0000 2254968 1595596992.00 151.4930 60.0016 32.0000 1.9462 1.9486 403.6214 404.2097 0.0915 -1.0000 -1.0000 2255218 1595596992.10 151.4930 60.0016 32.0000 1.9462 1.9486 403.5187 404.1092 0.0917 -1.0000 -1.0000 2255281 1595596992.20 151.4930 60.0016 32.0000 1.9463 1.9487 403.5084 404.0975 0.0916 -1.0000 -1.0000 2255343 1595596992.30 151.4930 60.0016 32.0000 1.9466 1.9489 403.4955 404.0852 0.0917 -1.0000 -1.0000 2255421 1595596992.40 151.4928 60.0016 32.0000 1.9459 1.9483 403.5588 404.1481 0.0915 -1.0000 -1.0000 2255484 1595596992.50 151.4902 60.0016 32.0000 1.9462 1.9486 403.5265 404.1151 0.0916 -1.0000 -1.0000 2255593 1595596992.60 151.4902 60.0016 32.0000 1.9462 1.9485 403.5486 404.1378 0.0916 -1.0000 -1.0000 2255671 1595596992.70 151.4902 60.0016 32.0000 1.9462 1.9486 403.5758 404.1659 0.0917 -1.0000 -1.0000 2255734 1595596992.80 151.4902 60.0016 32.0000 1.9462 1.9486 403.5460 404.1354 0.0917 -1.0000 -1.0000 2255796 1595596992.90 151.4902 60.0016 32.0000 1.9462 1.9486 403.5440 404.1340 0.0917 -1.0000 -1.0000 2255859 1595596993.00 151.4689 60.0016 32.0000 1.9464 1.9488 403.5151 404.1041 0.0916 -1.0000 -1.0000 2256374 1595596993.10 151.4677 60.0016 32.0000 1.9461 1.9484 403.5389 404.1283 0.0916 -1.0000 -1.0000 2256437 1595596993.20 151.4677 60.0016 32.0000 1.9461 1.9485 403.5726 404.1624 0.0917 -1.0000 -1.0000 2256499 1595596993.30 151.4677 60.0016 32.0000 1.9462 1.9485 403.5509 404.1397 0.0915 -1.0000 -1.0000 2256562 1595596993.40 151.4677 60.0016 32.0000 1.9466 1.9490 403.5591 404.1490 0.0917 -1.0000 -1.0000 2256624 1595596993.50 151.4716 60.0016 32.0000 1.9459 1.9482 403.6248 404.2142 0.0916 -1.0000 -1.0000 2256905 1595596993.60 151.5003 60.0016 32.0000 1.9462 1.9486 403.6360 404.2257 0.0917 -1.0000 -1.0000 2256968 1595596993.70 151.5003 60.0016 32.0000 1.9466 1.9489 403.5560 404.1448 0.0915 -1.0000 -1.0000 2257030 1595596993.80 151.5003 60.0016 32.0000 1.9463 1.9487 403.5228 404.1119 0.0916 -1.0000 -1.0000 2257093 1595596993.90 151.5003 60.0016 32.0000 1.9462 1.9486 403.6079 404.1970 0.0916 -1.0000 -1.0000 2257155 1595596994.00 151.5003 60.0016 32.0000 1.9457 1.9481 403.5845 404.1734 0.0915 -1.0000 -1.0000 2257233 1595596994.10 151.4714 60.0016 32.0000 1.9462 1.9485 403.5501 404.1393 0.0917 -1.0000 -1.0000 2257311 1595596994.20 151.4714 60.0016 32.0000 1.9457 1.9480 403.6438 404.2336 0.0916 -1.0000 -1.0000 2257374 1595596994.30 151.4714 60.0016 32.0000 1.9461 1.9484 403.5372 404.1270 0.0917 -1.0000 -1.0000 2257436 1595596994.40 151.4714 60.0016 32.0000 1.9459 1.9483 403.5707 404.1602 0.0916 -1.0000 -1.0000 2257499 1595596994.50 151.4714 60.0016 32.0000 1.9461 1.9485 403.5543 404.1435 0.0916 -1.0000 -1.0000 2257639 1595596994.60 151.4838 60.0021 32.0000 1.9462 1.9486 403.5192 404.1097 0.0917 -1.0000 -1.0000 2257718 1595596994.70 151.4859 60.0022 32.0000 1.9461 1.9484 403.5924 404.1819 0.0916 -1.0000 -1.0000 2257780 1595596994.80 151.4859 60.0022 32.0000 1.9462 1.9485 403.5520 404.1411 0.0915 -1.0000 -1.0000 2257843 1595596994.90 151.4859 60.0022 32.0000 1.9462 1.9485 403.5603 404.1497 0.0916 -1.0000 -1.0000 2257921 1595596995.00 151.4859 60.0022 32.0000 1.9457 1.9480 403.5456 404.1343 0.0916 -1.0000 -1.0000 2257983 1595596995.10 151.4859 60.0022 32.0000 1.9453 1.9477 403.4603 404.0496 0.0916 -1.0000 -1.0000 2258077 1595596995.20 151.4429 60.0022 32.0000 1.9457 1.9481 403.5490 404.1389 0.0917 -1.0000 -1.0000 2258155 1595596995.30 151.4429 60.0022 32.0000 1.9458 1.9481 403.5428 404.1319 0.0916 -1.0000 -1.0000 2258217 1595596995.40 151.4429 60.0022 32.0000 1.9454 1.9477 403.4987 404.0886 0.0917 -1.0000 -1.0000 2258280 1595596995.50 151.4429 60.0022 32.0000 1.9459 1.9482 403.5702 404.1595 0.0916 -1.0000 -1.0000 2258358 1595596995.60 151.4429 60.0022 32.0000 1.9461 1.9484 403.5882 404.1783 0.0917 -1.0000 -1.0000 2258577 1595596995.70 151.4429 60.0022 32.0000 1.9460 1.9483 403.5455 404.1348 0.0916 -1.0000 -1.0000 2258639 1595596995.80 151.4938 60.0022 32.0000 1.9460 1.9483 403.5626 404.1524 0.0917 -1.0000 -1.0000 2258717 1595596995.90 151.4938 60.0022 32.0000 1.9463 1.9486 403.4651 404.0547 0.0917 -1.0000 -1.0000 2258780 1595596996.00 151.4938 60.0022 32.0000 1.9460 1.9484 403.5292 404.1190 0.0916 -1.0000 -1.0000 2258858 1595596996.10 151.4938 60.0022 32.0000 1.9454 1.9478 403.5044 404.0941 0.0917 -1.0000 -1.0000 2259327 1595596996.20 151.4938 60.0022 32.0000 1.9452 1.9476 403.5163 404.1067 0.0918 -1.0000 -1.0000 2259389 1595596996.30 151.4804 60.0022 32.0000 1.9457 1.9481 403.4597 404.0499 0.0917 -1.0000 -1.0000 2259467 1595596996.40 151.4785 60.0022 32.0000 1.9460 1.9484 403.5339 404.1232 0.0916 -1.0000 -1.0000 2259530 1595596996.50 151.4785 60.0022 32.0000 1.9463 1.9486 403.5261 404.1147 0.0915 -1.0000 -1.0000 2259592 1595596996.60 151.4785 60.0022 32.0000 1.9464 1.9487 403.4790 404.0684 0.0916 -1.0000 -1.0000 2259827 1595596996.70 151.4785 60.0022 32.0000 1.9458 1.9481 403.4891 404.0782 0.0916 -1.0000 -1.0000 2259889 1595596996.80 151.4785 60.0022 32.0000 1.9462 1.9486 403.5674 404.1580 0.0918 -1.0000 -1.0000 2259952 1595596996.90 151.4494 60.0022 32.0000 1.9451 1.9475 403.4967 404.0869 0.0917 -1.0000 -1.0000 2300030 1595596997.00 151.4494 60.0022 32.0000 1.9454 1.9477 403.5703 404.1602 0.0917 -1.0000 -1.0000 2300092 1595596997.10 151.4494 60.0022 32.0000 1.9457 1.9481 403.4827 404.0726 0.0917 -1.0000 -1.0000 2300311 1595596997.20 151.4494 60.0022 32.0000 1.9460 1.9483 403.5244 404.1139 0.0916 -1.0000 -1.0000 2300389 1595596997.30 151.4474 60.0022 32.0000 1.9454 1.9477 403.5126 404.1024 0.0917 -1.0000 -1.0000 2300452 1595596997.40 151.4372 60.0022 32.0000 1.9459 1.9482 403.5085 404.0973 0.0914 -1.0000 -1.0000 2300514 1595596997.50 151.4372 60.0022 32.0000 1.9461 1.9484 403.5420 404.1322 0.0918 -1.0000 -1.0000 2300576 1595596997.60 151.4372 60.0022 32.0000 1.9466 1.9489 403.5557 404.1459 0.0917 -1.0000 -1.0000 2301014 1595596997.70 151.4372 60.0022 32.0000 1.9457 1.9481 403.5668 404.1567 0.0917 -1.0000 -1.0000 2301076 1595596997.80 151.4372 60.0022 32.0000 1.9457 1.9480 403.5324 404.1220 0.0916 -1.0000 -1.0000 2301139 1595596997.90 151.4548 60.0022 32.0000 1.9458 1.9482 403.4802 404.0703 0.0918 -1.0000 -1.0000 2301201 1595596998.00 151.4665 60.0022 32.0000 1.9466 1.9490 403.5881 404.1784 0.0917 -1.0000 -1.0000 2301279 1595596998.10 151.4665 60.0022 32.0000 1.9459 1.9482 403.4971 404.0869 0.0917 -1.0000 -1.0000 2301482 1595596998.20 151.4665 60.0022 32.0000 1.9453 1.9476 403.5090 404.0981 0.0916 -1.0000 -1.0000 2301545 1595596998.30 151.4665 60.0022 32.0000 1.9463 1.9486 403.5123 404.1014 0.0916 -1.0000 -1.0000 2301607 1595596998.40 151.4665 60.0022 32.0000 1.9470 1.9493 403.6057 404.1958 0.0917 -1.0000 -1.0000 2301686 1595596998.50 151.4594 60.0022 32.0000 1.9466 1.9490 403.5402 404.1303 0.0917 -1.0000 -1.0000 2301733 1595596998.60 151.4594 60.0022 32.0000 1.9460 1.9484 403.5783 404.1684 0.0917 -1.0000 -1.0000 2301982 1595596998.70 151.4594 60.0022 32.0000 1.9458 1.9481 403.5607 404.1502 0.0916 -1.0000 -1.0000 2302045 1595596998.80 151.4594 60.0022 32.0000 1.9458 1.9481 403.5382 404.1275 0.0917 -1.0000 -1.0000 2302107 1595596998.90 151.4594 60.0022 32.0000 1.9457 1.9481 403.5255 404.1153 0.0917 -1.0000 -1.0000 2302186 1595596999.00 151.4594 60.0022 32.0000 1.9459 1.9482 403.4632 404.0526 0.0916 -1.0000 -1.0000 2302248 1595596999.10 151.4278 60.0022 32.0000 1.9456 1.9479 403.4941 404.0831 0.0916 -1.0000 -1.0000 2302311 1595596999.20 151.4278 60.0022 32.0000 1.9456 1.9480 403.5700 404.1605 0.0918 -1.0000 -1.0000 2302498 1595596999.30 151.4278 60.0022 32.0000 1.9459 1.9483 403.5566 404.1461 0.0916 -1.0000 -1.0000 2302560 1595596999.40 151.4278 60.0022 32.0000 1.9457 1.9481 403.5307 404.1190 0.0915 -1.0000 -1.0000 2302623 1595596999.50 151.4278 60.0022 32.0000 1.9455 1.9478 403.5096 404.0993 0.0917 -1.0000 -1.0000 2302701 1595596999.60 151.4415 60.0022 32.0000 1.9454 1.9477 403.5161 404.1061 0.0917 -1.0000 -1.0000 2302763 1595596999.70 151.4695 60.0024 32.0000 1.9461 1.9484 403.5485 404.1385 0.0917 -1.0000 -1.0000 2302826 1595596999.80 151.4695 60.0024 32.0000 1.9456 1.9479 403.4353 404.0258 0.0919 -1.0000 -1.0000 2302904 1595596999.90 151.4695 60.0024 32.0000 1.9454 1.9477 403.4825 404.0720 0.0917 -1.0000 -1.0000 2302966 1595597000.00 151.4695 60.0024 32.0000 1.9463 1.9486 403.5499 404.1401 0.0917 -1.0000 -1.0000 2303045 1595597000.10 151.4695 60.0024 32.0000 1.9458 1.9482 403.4986 404.0879 0.0916 -1.0000 -1.0000 2303091 1595597000.20 151.4872 60.0024 32.0000 1.9465 1.9488 403.5422 404.1332 0.0918 -1.0000 -1.0000 2303169 1595597000.30 151.4872 60.0024 32.0000 1.9471 1.9495 403.6072 404.1966 0.0915 -1.0000 -1.0000 2303232 1595597000.40 151.4872 60.0024 32.0000 1.9463 1.9487 403.5987 404.1879 0.0916 -1.0000 -1.0000 2303294 1595597000.50 151.4872 60.0024 32.0000 1.9463 1.9487 403.5474 404.1375 0.0918 -1.0000 -1.0000 2303372 1595597000.60 151.4872 60.0024 32.0000 1.9457 1.9481 403.5622 404.1530 0.0918 -1.0000 -1.0000 2303435 1595597000.70 151.4872 60.0024 32.0000 1.9466 1.9489 403.5438 404.1338 0.0918 -1.0000 -1.0000 2303560 1595597000.80 151.4750 60.0024 32.0000 1.9462 1.9486 403.5560 404.1459 0.0917 -1.0000 -1.0000 2303622 1595597000.90 151.4750 60.0024 32.0000 1.9457 1.9481 403.5043 404.0949 0.0917 -1.0000 -1.0000 2303701 1595597001.00 151.4750 60.0024 32.0000 1.9455 1.9478 403.5175 404.1069 0.0916 -1.0000 -1.0000 2303763 1595597001.10 151.4750 60.0024 32.0000 1.9459 1.9483 403.5335 404.1222 0.0915 -1.0000 -1.0000 2303826 1595597001.20 151.4750 60.0024 32.0000 1.9460 1.9483 403.6116 404.2005 0.0916 -1.0000 -1.0000 2304310 1595597001.30 151.4496 60.0024 32.0000 1.9461 1.9484 403.5760 404.1656 0.0917 -1.0000 -1.0000 2304372 1595597001.40 151.4400 60.0024 32.0000 1.9461 1.9484 403.5566 404.1466 0.0917 -1.0000 -1.0000 2304435 1595597001.50 151.4400 60.0024 32.0000 1.9458 1.9481 403.5095 404.0997 0.0917 -1.0000 -1.0000 2304513 1595597001.60 151.4400 60.0024 32.0000 1.9457 1.9480 403.5497 404.1387 0.0916 -1.0000 -1.0000 2304575 1595597001.70 151.4400 60.0024 32.0000 1.9464 1.9487 403.6061 404.1957 0.0917 -1.0000 -1.0000 2304857 1595597001.80 151.4400 60.0024 32.0000 1.9459 1.9483 403.5738 404.1637 0.0917 -1.0000 -1.0000 2304935 1595597001.90 151.4671 60.0024 32.0000 1.9457 1.9480 403.5512 404.1411 0.0918 -1.0000 -1.0000 2304997 1595597002.00 151.4671 60.0024 32.0000 1.9456 1.9479 403.5454 404.1356 0.0918 -1.0000 -1.0000 2305060 1595597002.10 151.4671 60.0024 32.0000 1.9462 1.9486 403.5586 404.1481 0.0916 -1.0000 -1.0000 2305122 1595597002.20 151.4671 60.0024 32.0000 1.9457 1.9481 403.5505 404.1408 0.0918 -1.0000 -1.0000 2305310 1595597002.30 151.4671 60.0024 32.0000 1.9456 1.9480 403.5806 404.1702 0.0916 -1.0000 -1.0000 2305372 1595597002.40 151.4820 60.0024 32.0000 1.9457 1.9481 403.4946 404.0850 0.0918 -1.0000 -1.0000 2305435 1595597002.50 151.4900 60.0024 32.0000 1.9464 1.9487 403.5788 404.1687 0.0917 -1.0000 -1.0000 2305497 1595597002.60 151.4900 60.0024 32.0000 1.9455 1.9478 403.5450 404.1349 0.0916 -1.0000 -1.0000 2305575 1595597002.70 151.4900 60.0024 32.0000 1.9459 1.9483 403.5395 404.1290 0.0916 -1.0000 -1.0000 2305638 1595597002.80 151.4900 60.0024 32.0000 1.9459 1.9482 403.5650 404.1549 0.0917 -1.0000 -1.0000 2305825 1595597002.90 151.4900 60.0024 32.0000 1.9458 1.9482 403.5515 404.1418 0.0918 -1.0000 -1.0000 2305903 1595597003.00 151.4905 60.0024 32.0000 1.9464 1.9487 403.5522 404.1424 0.0918 -1.0000 -1.0000 2305966 1595597003.10 151.4905 60.0024 32.0000 1.9463 1.9486 403.5740 404.1648 0.0918 -1.0000 -1.0000 2306028 1595597003.20 151.4905 60.0024 32.0000 1.9465 1.9488 403.5644 404.1542 0.0916 -1.0000 -1.0000 2306091 1595597003.30 151.4905 60.0024 32.0000 1.9463 1.9487 403.5491 404.1389 0.0916 -1.0000 -1.0000 2306325 1595597003.40 151.4905 60.0024 32.0000 1.9464 1.9488 403.5526 404.1417 0.0916 -1.0000 -1.0000 2306387 1595597003.50 151.4769 60.0024 32.0000 1.9463 1.9487 403.5679 404.1570 0.0915 -1.0000 -1.0000 2306466 1595597003.60 151.4769 60.0024 32.0000 1.9463 1.9486 403.5615 404.1531 0.0919 -1.0000 -1.0000 2306528 1595597003.70 151.4769 60.0024 32.0000 1.9458 1.9482 403.5465 404.1363 0.0917 -1.0000 -1.0000 2306590 1595597003.80 151.4769 60.0024 32.0000 1.9462 1.9486 403.5740 404.1634 0.0916 -1.0000 -1.0000 2306840 1595597003.90 151.4769 60.0024 32.0000 1.9463 1.9486 403.5715 404.1620 0.0918 -1.0000 -1.0000 2306903 1595597004.00 151.4769 60.0024 32.0000 1.9465 1.9489 403.5796 404.1686 0.0915 -1.0000 -1.0000 2306981 1595597004.10 151.4809 60.0024 32.0000 1.9462 1.9485 403.5546 404.1432 0.0915 -1.0000 -1.0000 2307044 1595597004.20 151.5080 60.0024 32.0000 1.9463 1.9486 403.5634 404.1523 0.0916 -1.0000 -1.0000 2307106 1595597004.30 151.5080 60.0024 32.0000 1.9468 1.9491 403.6388 404.2298 0.0918 -1.0000 -1.0000 2307247 1595597004.40 151.5080 60.0024 32.0000 1.9457 1.9481 403.6061 404.1969 0.0918 -1.0000 -1.0000 2307325 1595597004.50 151.5080 60.0024 32.0000 1.9450 1.9474 403.5500 404.1402 0.0917 -1.0000 -1.0000 2307387 1595597004.60 151.5080 60.0024 32.0000 1.9459 1.9482 403.5294 404.1196 0.0918 -1.0000 -1.0000 2307465 1595597004.70 151.4709 60.0022 32.0000 1.9468 1.9492 403.6243 404.2150 0.0918 -1.0000 -1.0000 2307528 1595597004.80 151.4692 60.0022 32.0000 1.9465 1.9489 403.5721 404.1631 0.0918 -1.0000 -1.0000 2307731 1595597004.90 151.4692 60.0022 32.0000 1.9461 1.9484 403.5826 404.1725 0.0917 -1.0000 -1.0000 2307794 1595597005.00 151.4692 60.0022 32.0000 1.9465 1.9489 403.5685 404.1586 0.0917 -1.0000 -1.0000 2307856 1595597005.10 151.4692 60.0022 32.0000 1.9463 1.9487 403.5426 404.1327 0.0917 -1.0000 -1.0000 2307918 1595597005.20 151.4610 60.0022 32.0000 1.9466 1.9489 403.5694 404.1589 0.0917 -1.0000 -1.0000 2307997 1595597005.30 151.4250 60.0022 32.0000 1.9456 1.9479 403.5365 404.1265 0.0917 -1.0000 -1.0000 2308324 1595597005.40 151.4250 60.0022 32.0000 1.9461 1.9484 403.5467 404.1363 0.0916 -1.0000 -1.0000 2308387 1595597005.50 151.4250 60.0022 32.0000 1.9457 1.9480 403.5736 404.1636 0.0917 -1.0000 -1.0000 2308450 1595597005.60 151.4250 60.0022 32.0000 1.9456 1.9479 403.5262 404.1163 0.0918 -1.0000 -1.0000 2308528 1595597005.70 151.4250 60.0022 32.0000 1.9459 1.9483 403.5304 404.1203 0.0917 -1.0000 -1.0000 2308574 1595597005.80 151.5019 60.0022 32.0000 1.9463 1.9487 403.5538 404.1442 0.0918 -1.0000 -1.0000 2309324 1595597005.90 151.5019 60.0022 32.0000 1.9464 1.9487 403.5665 404.1570 0.0917 -1.0000 -1.0000 2309387 1595597006.00 151.5019 60.0022 32.0000 1.9465 1.9488 403.5435 404.1333 0.0917 -1.0000 -1.0000 2309465 1595597006.10 151.5019 60.0022 32.0000 1.9466 1.9489 403.4953 404.0847 0.0917 -1.0000 -1.0000 2309527 1595597006.20 151.5019 60.0022 32.0000 1.9462 1.9485 403.5424 404.1331 0.0918 -1.0000 -1.0000 2309590 1595597006.30 151.4983 60.0022 32.0000 1.9455 1.9479 403.4564 404.0470 0.0919 -1.0000 -1.0000 2309668 1595597006.40 151.4976 60.0022 32.0000 1.9463 1.9487 403.4435 404.0339 0.0918 -1.0000 -1.0000 2309731 1595597006.50 151.4976 60.0022 32.0000 1.9462 1.9485 403.5630 404.1537 0.0918 -1.0000 -1.0000 2309809 1595597006.60 151.4976 60.0022 32.0000 1.9458 1.9481 403.6383 404.2285 0.0917 -1.0000 -1.0000 2309871 1595597006.70 151.4976 60.0022 32.0000 1.9460 1.9483 403.4893 404.0792 0.0917 -1.0000 -1.0000 2309934 1595597006.80 151.4956 60.0022 32.0000 1.9465 1.9488 403.5806 404.1711 0.0918 -1.0000 -1.0000 2310012 1595597006.90 151.4883 60.0022 32.0000 1.9461 1.9484 403.5080 404.0979 0.0916 -1.0000 -1.0000 2310074 1595597007.00 151.4883 60.0022 32.0000 1.9462 1.9486 403.6058 404.1956 0.0917 -1.0000 -1.0000 2310137 1595597007.10 151.4883 60.0022 32.0000 1.9455 1.9478 403.5526 404.1430 0.0917 -1.0000 -1.0000 2310199 1595597007.20 151.4883 60.0022 32.0000 1.9459 1.9482 403.5780 404.1680 0.0917 -1.0000 -1.0000 2310277 1595597007.30 151.4883 60.0022 32.0000 1.9463 1.9486 403.6377 404.2279 0.0917 -1.0000 -1.0000 2310512 1595597007.40 151.4754 60.0022 32.0000 1.9467 1.9490 403.5675 404.1586 0.0919 -1.0000 -1.0000 2310558 1595597007.50 151.4754 60.0022 32.0000 1.9463 1.9487 403.6003 404.1913 0.0918 -1.0000 -1.0000 2310636 1595597007.60 151.4754 60.0022 32.0000 1.9461 1.9484 403.5426 404.1324 0.0917 -1.0000 -1.0000 2310699 1595597007.70 151.4754 60.0022 32.0000 1.9462 1.9485 403.5510 404.1410 0.0918 -1.0000 -1.0000 2310761 1595597007.80 151.4754 60.0022 32.0000 1.9462 1.9485 403.5448 404.1352 0.0917 -1.0000 -1.0000 2310839 1595597007.90 151.4754 60.0022 32.0000 1.9458 1.9481 403.5253 404.1150 0.0916 -1.0000 -1.0000 2310933 1595597008.00 151.4726 60.0022 32.0000 1.9459 1.9483 403.6009 404.1904 0.0916 -1.0000 -1.0000 2311011 1595597008.10 151.4599 60.0022 32.0000 1.9463 1.9486 403.5790 404.1686 0.0917 -1.0000 -1.0000 2311074 1595597008.20 151.4599 60.0022 32.0000 1.9460 1.9483 403.5280 404.1186 0.0918 -1.0000 -1.0000 2311136 1595597008.30 151.4599 60.0022 32.0000 1.9457 1.9480 403.5409 404.1303 0.0916 -1.0000 -1.0000 2311214 1595597008.40 151.4599 60.0022 32.0000 1.9454 1.9478 403.5508 404.1410 0.0918 -1.0000 -1.0000 2311589 1595597008.50 151.4599 60.0022 32.0000 1.9466 1.9489 403.5275 404.1181 0.0918 -1.0000 -1.0000 2311652 1595597008.60 151.5185 60.0022 32.0000 1.9462 1.9486 403.5415 404.1311 0.0917 -1.0000 -1.0000 2311730 1595597008.70 151.5185 60.0022 32.0000 1.9462 1.9486 403.5744 404.1656 0.0919 -1.0000 -1.0000 2311793 1595597008.80 151.5185 60.0022 32.0000 1.9460 1.9484 403.5459 404.1363 0.0917 -1.0000 -1.0000 2311855 1595597008.90 151.5185 60.0022 32.0000 1.9458 1.9482 403.5376 404.1264 0.0916 -1.0000 -1.0000 2311933 1595597009.00 151.5185 60.0022 32.0000 1.9466 1.9490 403.5088 404.0993 0.0919 -1.0000 -1.0000 2311996 1595597009.10 151.5185 60.0022 32.0000 1.9454 1.9477 403.5248 404.1149 0.0916 -1.0000 -1.0000 2312058 1595597009.20 151.5183 60.0022 32.0000 1.9458 1.9482 403.5190 404.1081 0.0916 -1.0000 -1.0000 2312121 1595597009.30 151.5112 60.0022 32.0000 1.9466 1.9490 403.6084 404.1988 0.0918 -1.0000 -1.0000 2312183 1595597009.40 151.5112 60.0022 32.0000 1.9457 1.9480 403.5946 404.1857 0.0919 -1.0000 -1.0000 2312324 1595597009.50 151.5112 60.0022 32.0000 1.9463 1.9486 403.6553 404.2459 0.0917 -1.0000 -1.0000 2312402 1595597009.60 151.5112 60.0022 32.0000 1.9459 1.9483 403.5695 404.1591 0.0917 -1.0000 -1.0000 2312464 1595597009.70 151.5112 60.0022 32.0000 1.9461 1.9484 403.5657 404.1549 0.0915 -1.0000 -1.0000 2312527 1595597009.80 151.4747 60.0011 32.0000 1.9459 1.9483 403.5203 404.1091 0.0917 -1.0000 -1.0000 2312589 1595597009.90 151.4747 60.0011 32.0000 1.9462 1.9486 403.4726 404.0621 0.0917 -1.0000 -1.0000 2312902 1595597010.00 151.4747 60.0011 32.0000 1.9461 1.9484 403.5153 404.1052 0.0917 -1.0000 -1.0000 2312964 1595597010.10 151.4747 60.0011 32.0000 1.9459 1.9482 403.5161 404.1055 0.0916 -1.0000 -1.0000 2313026 1595597010.20 151.4747 60.0011 32.0000 1.9463 1.9486 403.5309 404.1211 0.0917 -1.0000 -1.0000 2313089 1595597010.30 151.5011 60.0011 32.0000 1.9466 1.9489 403.5408 404.1311 0.0918 -1.0000 -1.0000 2313167 1595597010.40 151.5152 60.0011 32.0000 1.9465 1.9488 403.5272 404.1167 0.0917 -1.0000 -1.0000 2313308 1595597010.50 151.5152 60.0011 32.0000 1.9463 1.9486 403.4994 404.0895 0.0917 -1.0000 -1.0000 2313370 1595597010.60 151.5152 60.0011 32.0000 1.9466 1.9489 403.5462 404.1362 0.0917 -1.0000 -1.0000 2313448 1595597010.70 151.5152 60.0011 32.0000 1.9462 1.9486 403.5264 404.1159 0.0917 -1.0000 -1.0000 2313511 1595597010.80 151.5152 60.0011 32.0000 1.9458 1.9481 403.5254 404.1162 0.0919 -1.0000 -1.0000 2313573 1595597010.90 151.4669 60.0011 32.0000 1.9462 1.9486 403.4807 404.0718 0.0919 -1.0000 -1.0000 2313636 1595597011.00 151.4669 60.0011 32.0000 1.9465 1.9489 403.6184 404.2083 0.0917 -1.0000 -1.0000 2314323 1595597011.10 151.4669 60.0011 32.0000 1.9470 1.9493 403.6025 404.1930 0.0918 -1.0000 -1.0000 2314386 1595597011.20 151.4669 60.0011 32.0000 1.9460 1.9483 403.4856 404.0748 0.0915 -1.0000 -1.0000 2314448 1595597011.30 151.4669 60.0011 32.0000 1.9455 1.9479 403.6188 404.2096 0.0918 -1.0000 -1.0000 2314511 1595597011.40 151.4839 60.0011 32.0000 1.9461 1.9484 403.5380 404.1276 0.0917 -1.0000 -1.0000 2314573 1595597011.50 151.4866 60.0011 32.0000 1.9461 1.9484 403.5346 404.1263 0.0921 -1.0000 -1.0000 2314651 1595597011.60 151.4866 60.0011 32.0000 1.9460 1.9484 403.5316 404.1220 0.0917 -1.0000 -1.0000 2314714 1595597011.70 151.4866 60.0011 32.0000 1.9464 1.9487 403.5527 404.1429 0.0918 -1.0000 -1.0000 2314776 1595597011.80 151.4866 60.0011 32.0000 1.9457 1.9480 403.5457 404.1367 0.0918 -1.0000 -1.0000 2314854 1595597011.90 151.4885 60.0011 32.0000 1.9461 1.9485 403.5108 404.1006 0.0917 -1.0000 -1.0000 2314917 1595597012.00 151.5105 60.0011 32.0000 1.9458 1.9482 403.6124 404.2034 0.0918 -1.0000 -1.0000 2315245 1595597012.10 151.5105 60.0011 32.0000 1.9457 1.9480 403.6063 404.1965 0.0917 -1.0000 -1.0000 2315307 1595597012.20 151.5105 60.0011 32.0000 1.9468 1.9492 403.4985 404.0880 0.0916 -1.0000 -1.0000 2315370 1595597012.30 151.5105 60.0011 32.0000 1.9466 1.9490 403.5100 404.0996 0.0917 -1.0000 -1.0000 2315432 1595597012.40 151.5105 60.0011 32.0000 1.9455 1.9479 403.6059 404.1967 0.0918 -1.0000 -1.0000 2315495 1595597012.50 151.4608 60.0011 32.0000 1.9457 1.9481 403.5398 404.1294 0.0916 -1.0000 -1.0000 2315588 1595597012.60 151.4607 60.0011 32.0000 1.9457 1.9480 403.6010 404.1910 0.0917 -1.0000 -1.0000 2315666 1595597012.70 151.4607 60.0011 32.0000 1.9460 1.9483 403.6107 404.2008 0.0917 -1.0000 -1.0000 2315729 1595597012.80 151.4607 60.0011 32.0000 1.9462 1.9485 403.5670 404.1566 0.0916 -1.0000 -1.0000 2315791 1595597012.90 151.4607 60.0011 32.0000 1.9456 1.9480 403.5742 404.1646 0.0918 -1.0000 -1.0000 2315854 1595597013.00 151.4710 60.0011 32.0000 1.9456 1.9480 403.5439 404.1344 0.0918 -1.0000 -1.0000 2316088 1595597013.10 151.4856 60.0011 32.0000 1.9462 1.9486 403.5317 404.1227 0.0919 -1.0000 -1.0000 2316151 1595597013.20 151.4856 60.0011 32.0000 1.9464 1.9487 403.5649 404.1547 0.0917 -1.0000 -1.0000 2316229 1595597013.30 151.4856 60.0011 32.0000 1.9456 1.9479 403.6286 404.2192 0.0918 -1.0000 -1.0000 2316292 1595597013.40 151.4856 60.0011 32.0000 1.9462 1.9486 403.5278 404.1176 0.0917 -1.0000 -1.0000 2316354 1595597013.50 151.4856 60.0011 32.0000 1.9461 1.9485 403.4834 404.0728 0.0916 -1.0000 -1.0000 2316416 1595597013.60 151.4996 60.0011 32.0000 1.9461 1.9484 403.5471 404.1373 0.0917 -1.0000 -1.0000 2316479 1595597013.70 151.4996 60.0011 32.0000 1.9464 1.9487 403.4732 404.0630 0.0917 -1.0000 -1.0000 2316541 1595597013.80 151.4996 60.0011 32.0000 1.9464 1.9487 403.5450 404.1353 0.0918 -1.0000 -1.0000 2316619 1595597013.90 151.4996 60.0011 32.0000 1.9464 1.9487 403.4906 404.0798 0.0917 -1.0000 -1.0000 2316682 1595597014.00 151.4996 60.0011 32.0000 1.9463 1.9486 403.5071 404.0976 0.0917 -1.0000 -1.0000 2316760 1595597014.10 151.5109 60.0011 32.0000 1.9461 1.9484 403.4831 404.0727 0.0917 -1.0000 -1.0000 2316838 1595597014.20 151.5184 60.0011 32.0000 1.9463 1.9487 403.5090 404.0994 0.0917 -1.0000 -1.0000 2316901 1595597014.30 151.5184 60.0011 32.0000 1.9461 1.9484 403.6119 404.2001 0.0915 -1.0000 -1.0000 2316979 1595597014.40 151.5184 60.0011 32.0000 1.9462 1.9486 403.5426 404.1317 0.0916 -1.0000 -1.0000 2317041 1595597014.50 151.5184 60.0011 32.0000 1.9454 1.9477 403.5672 404.1573 0.0917 -1.0000 -1.0000 2317104 1595597014.60 151.5184 60.0011 32.0000 1.9461 1.9484 403.5368 404.1263 0.0917 -1.0000 -1.0000 2317338 1595597014.70 151.4643 60.0013 32.0000 1.9459 1.9482 403.5181 404.1084 0.0918 -1.0000 -1.0000 2317401 1595597014.80 151.4643 60.0013 32.0000 1.9457 1.9480 403.5096 404.0998 0.0917 -1.0000 -1.0000 2317463 1595597014.90 151.4643 60.0013 32.0000 1.9460 1.9483 403.4996 404.0901 0.0918 -1.0000 -1.0000 2317541 1595597015.00 151.4643 60.0013 32.0000 1.9458 1.9481 403.5077 404.0982 0.0918 -1.0000 -1.0000 2317604 1595597015.10 151.4643 60.0013 32.0000 1.9464 1.9487 403.5004 404.0911 0.0918 -1.0000 -1.0000 2318494 1595597015.20 151.4526 60.0013 32.0000 1.9468 1.9492 403.5904 404.1798 0.0916 -1.0000 -1.0000 2318572 1595597015.30 151.4521 60.0013 32.0000 1.9459 1.9483 403.5644 404.1543 0.0917 -1.0000 -1.0000 2318635 1595597015.40 151.4521 60.0013 32.0000 1.9464 1.9488 403.5584 404.1492 0.0919 -1.0000 -1.0000 2318697 1595597015.50 151.4521 60.0013 32.0000 1.9461 1.9484 403.5447 404.1354 0.0916 -1.0000 -1.0000 2318775 1595597015.60 151.4521 60.0013 32.0000 1.9458 1.9482 403.4767 404.0671 0.0918 -1.0000 -1.0000 2318838 1595597015.70 151.4521 60.0013 32.0000 1.9464 1.9487 403.4591 404.0492 0.0917 -1.0000 -1.0000 2318900 1595597015.80 151.5123 60.0013 32.0000 1.9467 1.9491 403.5517 404.1413 0.0917 -1.0000 -1.0000 2318963 1595597015.90 151.5123 60.0013 32.0000 1.9463 1.9486 403.5286 404.1187 0.0917 -1.0000 -1.0000 2319025 1595597016.00 151.5123 60.0013 32.0000 1.9457 1.9480 403.5818 404.1717 0.0917 -1.0000 -1.0000 2319103 1595597016.10 151.5123 60.0013 32.0000 1.9457 1.9480 403.4811 404.0706 0.0917 -1.0000 -1.0000 2319166 1595597016.20 151.5123 60.0013 32.0000 1.9461 1.9484 403.6019 404.1920 0.0917 -1.0000 -1.0000 2319228 1595597016.30 151.5005 60.0013 32.0000 1.9466 1.9489 403.5637 404.1539 0.0917 -1.0000 -1.0000 2319306 1595597016.40 151.5005 60.0013 32.0000 1.9468 1.9491 403.6080 404.1981 0.0917 -1.0000 -1.0000 2319369 1595597016.50 151.5005 60.0013 32.0000 1.9466 1.9490 403.5404 404.1301 0.0917 -1.0000 -1.0000 2319431 1595597016.60 151.5005 60.0013 32.0000 1.9458 1.9482 403.5655 404.1556 0.0917 -1.0000 -1.0000 2319619 1595597016.70 151.5005 60.0013 32.0000 1.9461 1.9485 403.5514 404.1414 0.0917 -1.0000 -1.0000 2319681 1595597016.80 151.5006 60.0013 32.0000 1.9461 1.9485 403.5878 404.1786 0.0917 -1.0000 -1.0000 2319744 1595597016.90 151.5007 60.0013 32.0000 1.9460 1.9484 403.5835 404.1735 0.0917 -1.0000 -1.0000 2319822 1595597017.00 151.5007 60.0013 32.0000 1.9455 1.9479 403.5192 404.1086 0.0916 -1.0000 -1.0000 2319885 1595597017.10 151.5007 60.0013 32.0000 1.9454 1.9478 403.5111 404.1008 0.0917 -1.0000 -1.0000 2320056 1595597017.20 151.5007 60.0013 32.0000 1.9465 1.9488 403.5351 404.1260 0.0918 -1.0000 -1.0000 2320135 1595597017.30 151.5007 60.0013 32.0000 1.9460 1.9484 403.5756 404.1654 0.0916 -1.0000 -1.0000 2320197 1595597017.40 151.5387 60.0013 32.0000 1.9465 1.9489 403.5617 404.1510 0.0916 -1.0000 -1.0000 2320259 1595597017.50 151.5387 60.0013 32.0000 1.9467 1.9490 403.5200 404.1100 0.0917 -1.0000 -1.0000 2320322 1595597017.60 151.5387 60.0013 32.0000 1.9463 1.9486 403.5067 404.0965 0.0917 -1.0000 -1.0000 2320603 1595597017.70 151.5387 60.0013 32.0000 1.9462 1.9485 403.5758 404.1661 0.0918 -1.0000 -1.0000 2320665 1595597017.80 151.5387 60.0013 32.0000 1.9470 1.9494 403.5180 404.1086 0.0917 -1.0000 -1.0000 2320743 1595597017.90 151.4741 60.0013 32.0000 1.9461 1.9484 403.5755 404.1661 0.0919 -1.0000 -1.0000 2320806 1595597018.00 151.4741 60.0013 32.0000 1.9463 1.9486 403.5212 404.1110 0.0917 -1.0000 -1.0000 2320868 1595597018.10 151.4741 60.0013 32.0000 1.9460 1.9483 403.5077 404.0972 0.0917 -1.0000 -1.0000 2321103 1595597018.20 151.4741 60.0013 32.0000 1.9462 1.9486 403.6239 404.2146 0.0918 -1.0000 -1.0000 2321212 1595597018.30 151.4741 60.0013 32.0000 1.9458 1.9481 403.5593 404.1499 0.0918 -1.0000 -1.0000 2321275 1595597018.40 151.5066 60.0013 32.0000 1.9465 1.9489 403.5446 404.1355 0.0918 -1.0000 -1.0000 2321337 1595597018.50 151.5261 60.0013 32.0000 1.9464 1.9487 403.5818 404.1724 0.0918 -1.0000 -1.0000 2321400 1595597018.60 151.5261 60.0013 32.0000 1.9465 1.9488 403.6184 404.2091 0.0918 -1.0000 -1.0000 2321478 1595597018.70 151.5261 60.0013 32.0000 1.9465 1.9489 403.5756 404.1658 0.0917 -1.0000 -1.0000 2322306 1595597018.80 151.5261 60.0013 32.0000 1.9463 1.9487 403.5621 404.1526 0.0918 -1.0000 -1.0000 2322368 1595597018.90 151.5261 60.0013 32.0000 1.9469 1.9492 403.6354 404.2255 0.0917 -1.0000 -1.0000 2322446 1595597019.00 151.5351 60.0013 32.0000 1.9462 1.9486 403.6613 404.2514 0.0917 -1.0000 -1.0000 2322509 1595597019.10 151.5351 60.0013 32.0000 1.9466 1.9490 403.5561 404.1478 0.0919 -1.0000 -1.0000 2322571 1595597019.20 151.5351 60.0013 32.0000 1.9467 1.9490 403.5835 404.1738 0.0918 -1.0000 -1.0000 2322634 1595597019.30 151.5351 60.0013 32.0000 1.9462 1.9486 403.6131 404.2034 0.0917 -1.0000 -1.0000 2322696 1595597019.40 151.5351 60.0013 32.0000 1.9466 1.9490 403.6109 404.2010 0.0917 -1.0000 -1.0000 2322759 1595597019.50 151.4846 60.0013 32.0000 1.9467 1.9491 403.5811 404.1711 0.0916 -1.0000 -1.0000 2322837 1595597019.60 151.4723 60.0013 32.0000 1.9459 1.9482 403.5700 404.1600 0.0918 -1.0000 -1.0000 2322899 1595597019.70 151.4723 60.0013 32.0000 1.9461 1.9485 403.5596 404.1499 0.0918 -1.0000 -1.0000 2322962 1595597019.80 151.4723 60.0013 32.0000 1.9462 1.9486 403.5099 404.1005 0.0918 -1.0000 -1.0000 2323040 1595597019.90 151.4723 60.0013 32.0000 1.9463 1.9486 403.5879 404.1787 0.0919 -1.0000 -1.0000 2323102 1595597020.00 151.4723 60.0013 32.0000 1.9465 1.9488 403.4968 404.0868 0.0918 -1.0000 -1.0000 2323165 1595597020.10 151.4752 60.0010 32.0000 1.9465 1.9489 403.5839 404.1746 0.0918 -1.0000 -1.0000 2323227 1595597020.20 151.4752 60.0010 32.0000 1.9459 1.9482 403.5571 404.1471 0.0917 -1.0000 -1.0000 2323290 1595597020.30 151.4752 60.0010 32.0000 1.9459 1.9482 403.5329 404.1226 0.0917 -1.0000 -1.0000 2323368 1595597020.40 151.4752 60.0010 32.0000 1.9463 1.9486 403.5289 404.1194 0.0917 -1.0000 -1.0000 2323430 1595597020.50 151.4752 60.0010 32.0000 1.9466 1.9490 403.5744 404.1653 0.0919 -1.0000 -1.0000 2323493 1595597020.60 151.5134 60.0010 32.0000 1.9465 1.9488 403.5254 404.1154 0.0917 -1.0000 -1.0000 2323571 1595597020.70 151.5157 60.0010 32.0000 1.9464 1.9488 403.5762 404.1666 0.0918 -1.0000 -1.0000 2323743 1595597020.80 151.5157 60.0010 32.0000 1.9456 1.9480 403.6041 404.1944 0.0917 -1.0000 -1.0000 2323806 1595597020.90 151.5157 60.0010 32.0000 1.9467 1.9490 403.6183 404.2075 0.0915 -1.0000 -1.0000 2323884 1595597021.00 151.5157 60.0010 32.0000 1.9468 1.9492 403.5792 404.1704 0.0918 -1.0000 -1.0000 2323946 1595597021.10 151.5133 60.0010 32.0000 1.9468 1.9491 403.6182 404.2080 0.0916 -1.0000 -1.0000 2324009 1595597021.20 151.4879 60.0010 32.0000 1.9461 1.9485 403.5650 404.1549 0.0917 -1.0000 -1.0000 2324258 1595597021.30 151.4879 60.0010 32.0000 1.9463 1.9487 403.4665 404.0564 0.0917 -1.0000 -1.0000 2324321 1595597021.40 151.4879 60.0010 32.0000 1.9458 1.9482 403.4518 404.0411 0.0917 -1.0000 -1.0000 2324383 1595597021.50 151.4879 60.0010 32.0000 1.9457 1.9480 403.5444 404.1343 0.0917 -1.0000 -1.0000 2324446 1595597021.60 151.4879 60.0010 32.0000 1.9456 1.9480 403.6358 404.2268 0.0918 -1.0000 -1.0000 2324508 1595597021.70 151.4809 60.0010 32.0000 1.9463 1.9487 403.5493 404.1393 0.0917 -1.0000 -1.0000 2324743 1595597021.80 151.4802 60.0010 32.0000 1.9454 1.9477 403.5067 404.0962 0.0916 -1.0000 -1.0000 2324883 1595597021.90 151.4802 60.0010 32.0000 1.9456 1.9480 403.5508 404.1407 0.0917 -1.0000 -1.0000 2324946 1595597022.00 151.4802 60.0010 32.0000 1.9462 1.9486 403.5669 404.1573 0.0919 -1.0000 -1.0000 2325024 1595597022.10 151.4802 60.0010 32.0000 1.9457 1.9480 403.5574 404.1491 0.0919 -1.0000 -1.0000 2325086 1595597022.20 151.4831 60.0010 32.0000 1.9466 1.9489 403.5298 404.1200 0.0917 -1.0000 -1.0000 2325149 1595597022.30 151.5236 60.0010 32.0000 1.9463 1.9487 403.5622 404.1528 0.0918 -1.0000 -1.0000 2325211 1595597022.40 151.5236 60.0010 32.0000 1.9461 1.9484 403.5243 404.1146 0.0918 -1.0000 -1.0000 2325274 1595597022.50 151.5236 60.0010 32.0000 1.9466 1.9490 403.5806 404.1704 0.0916 -1.0000 -1.0000 2325336 1595597022.60 151.5236 60.0010 32.0000 1.9462 1.9486 403.5157 404.1061 0.0917 -1.0000 -1.0000 2325414 1595597022.70 151.5236 60.0010 32.0000 1.9466 1.9489 403.5295 404.1191 0.0916 -1.0000 -1.0000 2325836 1595597022.80 151.5010 60.0010 32.0000 1.9462 1.9486 403.5755 404.1648 0.0916 -1.0000 -1.0000 2325899 1595597022.90 151.5010 60.0010 32.0000 1.9461 1.9484 403.5332 404.1244 0.0919 -1.0000 -1.0000 2325977 1595597023.00 151.5010 60.0010 32.0000 1.9456 1.9479 403.5626 404.1533 0.0918 -1.0000 -1.0000 2326039 1595597023.10 151.5010 60.0010 32.0000 1.9457 1.9480 403.5142 404.1041 0.0917 -1.0000 -1.0000 2326102 1595597023.20 151.5010 60.0010 32.0000 1.9463 1.9486 403.5507 404.1414 0.0918 -1.0000 -1.0000 2326164 1595597023.30 151.4922 60.0010 32.0000 1.9461 1.9484 403.5158 404.1063 0.0918 -1.0000 -1.0000 2326227 1595597023.40 151.4886 60.0010 32.0000 1.9465 1.9488 403.4866 404.0771 0.0917 -1.0000 -1.0000 2326289 1595597023.50 151.4886 60.0010 32.0000 1.9465 1.9489 403.5562 404.1466 0.0918 -1.0000 -1.0000 2326367 1595597023.60 151.4886 60.0010 32.0000 1.9460 1.9484 403.5412 404.1323 0.0918 -1.0000 -1.0000 2326446 1595597023.70 151.4886 60.0010 32.0000 1.9458 1.9482 403.5016 404.0920 0.0918 -1.0000 -1.0000 2326508 1595597023.80 151.4886 60.0010 32.0000 1.9459 1.9482 403.4903 404.0798 0.0917 -1.0000 -1.0000 2326601 1595597023.90 151.5257 60.0010 32.0000 1.9458 1.9482 403.5344 404.1259 0.0919 -1.0000 -1.0000 2326664 1595597024.00 151.5257 60.0010 32.0000 1.9457 1.9481 403.5552 404.1464 0.0919 -1.0000 -1.0000 2326726 1595597024.10 151.5257 60.0010 32.0000 1.9461 1.9484 403.5037 404.0933 0.0916 -1.0000 -1.0000 2326789 1595597024.20 151.5257 60.0010 32.0000 1.9462 1.9485 403.5648 404.1546 0.0917 -1.0000 -1.0000 2326851 1595597024.30 151.5257 60.0010 32.0000 1.9461 1.9484 403.5873 404.1780 0.0918 -1.0000 -1.0000 2327101 1595597024.40 151.5207 60.0010 32.0000 1.9461 1.9485 403.5175 404.1069 0.0916 -1.0000 -1.0000 2327148 1595597024.50 151.5193 60.0010 32.0000 1.9464 1.9487 403.5627 404.1524 0.0917 -1.0000 -1.0000 2327211 1595597024.60 151.5193 60.0010 32.0000 1.9462 1.9485 403.5290 404.1198 0.0919 -1.0000 -1.0000 2327289 1595597024.70 151.5193 60.0010 32.0000 1.9457 1.9481 403.5587 404.1491 0.0917 -1.0000 -1.0000 2327351 1595597024.80 151.5193 60.0010 32.0000 1.9464 1.9487 403.5794 404.1694 0.0917 -1.0000 -1.0000 2327586 1595597024.90 151.5193 60.0010 32.0000 1.9468 1.9492 403.5678 404.1586 0.0919 -1.0000 -1.0000 2327648 1595597025.00 151.5030 60.0002 32.0000 1.9464 1.9487 403.5291 404.1190 0.0916 -1.0000 -1.0000 2327711 1595597025.10 151.5030 60.0002 32.0000 1.9463 1.9486 403.5348 404.1253 0.0918 -1.0000 -1.0000 2327773 1595597025.20 151.5030 60.0002 32.0000 1.9462 1.9485 403.4533 404.0438 0.0918 -1.0000 -1.0000 2327851 1595597025.30 151.5030 60.0002 32.0000 1.9460 1.9483 403.5388 404.1299 0.0919 -1.0000 -1.0000 2328133 1595597025.40 151.5030 60.0002 32.0000 1.9457 1.9481 403.5727 404.1623 0.0917 -1.0000 -1.0000 2328211 1595597025.50 151.5518 60.0002 32.0000 1.9461 1.9485 403.5566 404.1474 0.0917 -1.0000 -1.0000 2328273 1595597025.60 151.5522 60.0002 32.0000 1.9456 1.9479 403.5656 404.1566 0.0919 -1.0000 -1.0000 2328351 1595597025.70 151.5522 60.0002 32.0000 1.9464 1.9487 403.5322 404.1235 0.0920 -1.0000 -1.0000 2328414 1595597025.80 151.5522 60.0002 32.0000 1.9468 1.9492 403.6729 404.2649 0.0919 -1.0000 -1.0000 2328601 1595597025.90 151.5522 60.0002 32.0000 1.9462 1.9486 403.6002 404.1906 0.0917 -1.0000 -1.0000 2328663 1595597026.00 151.5443 60.0002 32.0000 1.9464 1.9487 403.5548 404.1446 0.0916 -1.0000 -1.0000 2328742 1595597026.10 151.5268 60.0002 32.0000 1.9459 1.9482 403.5532 404.1431 0.0918 -1.0000 -1.0000 2328804 1595597026.20 151.5268 60.0002 32.0000 1.9466 1.9489 403.5041 404.0948 0.0918 -1.0000 -1.0000 2328867 1595597026.30 151.5268 60.0002 32.0000 1.9467 1.9491 403.5852 404.1755 0.0917 -1.0000 -1.0000 2328945 1595597026.40 151.5268 60.0002 32.0000 1.9457 1.9480 403.5511 404.1414 0.0918 -1.0000 -1.0000 2329960 1595597026.50 151.5268 60.0002 32.0000 1.9461 1.9484 403.5351 404.1258 0.0918 -1.0000 -1.0000 2330023 1595597026.60 151.4825 60.0002 32.0000 1.9459 1.9482 403.5671 404.1571 0.0917 -1.0000 -1.0000 2330085 1595597026.70 151.4825 60.0002 32.0000 1.9458 1.9482 403.5774 404.1684 0.0918 -1.0000 -1.0000 2330147 1595597026.80 151.4825 60.0002 32.0000 1.9455 1.9478 403.5375 404.1287 0.0920 -1.0000 -1.0000 2330210 1595597026.90 151.4825 60.0002 32.0000 1.9459 1.9482 403.5415 404.1322 0.0918 -1.0000 -1.0000 2330288 1595597027.00 151.4825 60.0002 32.0000 1.9460 1.9483 403.5194 404.1098 0.0917 -1.0000 -1.0000 2330351 1595597027.10 151.5180 60.0002 32.0000 1.9466 1.9490 403.5741 404.1641 0.0917 -1.0000 -1.0000 2330413 1595597027.20 151.5210 60.0002 32.0000 1.9462 1.9485 403.6610 404.2519 0.0918 -1.0000 -1.0000 2330491 1595597027.30 151.5210 60.0002 32.0000 1.9465 1.9489 403.4499 404.0396 0.0917 -1.0000 -1.0000 2330554 1595597027.40 151.5210 60.0002 32.0000 1.9462 1.9486 403.5338 404.1245 0.0918 -1.0000 -1.0000 2330616 1595597027.50 151.5210 60.0002 32.0000 1.9466 1.9490 403.5141 404.1057 0.0919 -1.0000 -1.0000 2330679 1595597027.60 151.5210 60.0002 32.0000 1.9459 1.9482 403.5531 404.1437 0.0918 -1.0000 -1.0000 2330741 1595597027.70 151.5408 60.0002 32.0000 1.9461 1.9485 403.5245 404.1147 0.0917 -1.0000 -1.0000 2330804 1595597027.80 151.5408 60.0002 32.0000 1.9466 1.9490 403.5242 404.1151 0.0919 -1.0000 -1.0000 2330882 1595597027.90 151.5408 60.0002 32.0000 1.9463 1.9487 403.6069 404.1969 0.0917 -1.0000 -1.0000 2330944 1595597028.00 151.5408 60.0002 32.0000 1.9462 1.9485 403.4972 404.0876 0.0919 -1.0000 -1.0000 2331022 1595597028.10 151.5408 60.0002 32.0000 1.9463 1.9486 403.5511 404.1421 0.0918 -1.0000 -1.0000 2331085 1595597028.20 151.5092 60.0002 32.0000 1.9459 1.9483 403.4933 404.0844 0.0918 -1.0000 -1.0000 2331147 1595597028.30 151.5054 60.0002 32.0000 1.9470 1.9493 403.5768 404.1668 0.0917 -1.0000 -1.0000 2331210 1595597028.40 151.5054 60.0002 32.0000 1.9462 1.9486 403.5522 404.1422 0.0917 -1.0000 -1.0000 2331850 1595597028.50 151.5054 60.0002 32.0000 1.9467 1.9490 403.5454 404.1363 0.0918 -1.0000 -1.0000 2331913 1595597028.60 151.5054 60.0002 32.0000 1.9463 1.9486 403.5373 404.1285 0.0919 -1.0000 -1.0000 2332007 1595597028.70 151.5063 60.0002 32.0000 1.9461 1.9485 403.5258 404.1158 0.0917 -1.0000 -1.0000 2332100 1595597028.80 151.5159 60.0002 32.0000 1.9463 1.9487 403.5801 404.1699 0.0917 -1.0000 -1.0000 2332163 1595597028.90 151.5159 60.0002 32.0000 1.9464 1.9487 403.5936 404.1840 0.0918 -1.0000 -1.0000 2332225 1595597029.00 151.5159 60.0002 32.0000 1.9461 1.9484 403.6053 404.1960 0.0918 -1.0000 -1.0000 2332288 1595597029.10 151.5159 60.0002 32.0000 1.9462 1.9485 403.5878 404.1781 0.0917 -1.0000 -1.0000 2332350 1595597029.20 151.5159 60.0002 32.0000 1.9461 1.9485 403.5698 404.1602 0.0918 -1.0000 -1.0000 2332444 1595597029.30 151.5231 60.0002 32.0000 1.9465 1.9488 403.5924 404.1843 0.0919 -1.0000 -1.0000 2332507 1595597029.40 151.5240 60.0002 32.0000 1.9466 1.9489 403.5877 404.1787 0.0919 -1.0000 -1.0000 2332569 1595597029.50 151.5240 60.0002 32.0000 1.9469 1.9492 403.5527 404.1439 0.0919 -1.0000 -1.0000 2332631 1595597029.60 151.5240 60.0002 32.0000 1.9466 1.9489 403.6412 404.2318 0.0918 -1.0000 -1.0000 2332709 1595597029.70 151.5240 60.0002 32.0000 1.9451 1.9474 403.5479 404.1378 0.0917 -1.0000 -1.0000 2332756 1595597029.80 151.5240 60.0002 32.0000 1.9460 1.9483 403.5873 404.1783 0.0919 -1.0000 -1.0000 2332834 1595597029.90 151.4811 60.0008 32.0000 1.9462 1.9486 403.5355 404.1261 0.0918 -1.0000 -1.0000 2332897 1595597030.00 151.4811 60.0008 32.0000 1.9466 1.9489 403.5176 404.1082 0.0918 -1.0000 -1.0000 2332975 1595597030.10 151.4811 60.0008 32.0000 1.9458 1.9481 403.5663 404.1563 0.0917 -1.0000 -1.0000 2333037 1595597030.20 151.4811 60.0008 32.0000 1.9471 1.9494 403.5998 404.1901 0.0918 -1.0000 -1.0000 2333100 1595597030.30 151.4811 60.0008 32.0000 1.9465 1.9489 403.5944 404.1844 0.0918 -1.0000 -1.0000 2333162 1595597030.40 151.4811 60.0008 32.0000 1.9462 1.9486 403.5412 404.1324 0.0919 -1.0000 -1.0000 2333225 1595597030.50 151.5053 60.0008 32.0000 1.9463 1.9486 403.5997 404.1915 0.0920 -1.0000 -1.0000 2333303 1595597030.60 151.5053 60.0008 32.0000 1.9458 1.9482 403.6167 404.2073 0.0918 -1.0000 -1.0000 2333381 1595597030.70 151.5053 60.0008 32.0000 1.9465 1.9488 403.5396 404.1299 0.0918 -1.0000 -1.0000 2333444 1595597030.80 151.5053 60.0008 32.0000 1.9458 1.9481 403.6133 404.2034 0.0917 -1.0000 -1.0000 2333506 1595597030.90 151.5053 60.0008 32.0000 1.9456 1.9480 403.6309 404.2213 0.0918 -1.0000 -1.0000 2333584 1595597031.00 151.5044 60.0008 32.0000 1.9466 1.9489 403.6106 404.2017 0.0918 -1.0000 -1.0000 2333850 1595597031.10 151.4829 60.0008 32.0000 1.9455 1.9478 403.5728 404.1634 0.0918 -1.0000 -1.0000 2333913 1595597031.20 151.4829 60.0008 32.0000 1.9458 1.9482 403.5851 404.1759 0.0918 -1.0000 -1.0000 2333990 1595597031.30 151.4829 60.0008 32.0000 1.9460 1.9483 403.5634 404.1543 0.0918 -1.0000 -1.0000 2334053 1595597031.40 151.4829 60.0008 32.0000 1.9458 1.9482 403.5704 404.1607 0.0918 -1.0000 -1.0000 2334116 1595597031.50 151.4829 60.0008 32.0000 1.9461 1.9485 403.6679 404.2585 0.0918 -1.0000 -1.0000 2334365 1595597031.60 151.5270 60.0008 32.0000 1.9462 1.9485 403.5650 404.1557 0.0919 -1.0000 -1.0000 2334428 1595597031.70 151.5303 60.0008 32.0000 1.9457 1.9481 403.6102 404.2016 0.0919 -1.0000 -1.0000 2334490 1595597031.80 151.5303 60.0008 32.0000 1.9456 1.9480 403.5810 404.1707 0.0917 -1.0000 -1.0000 2334553 1595597031.90 151.5303 60.0008 32.0000 1.9466 1.9489 403.5348 404.1255 0.0918 -1.0000 -1.0000 2334615 1595597032.00 151.5303 60.0008 32.0000 1.9460 1.9483 403.6031 404.1943 0.0919 -1.0000 -1.0000 2335334 1595597032.10 151.5272 60.0008 32.0000 1.9464 1.9487 403.5570 404.1474 0.0918 -1.0000 -1.0000 2335396 1595597032.20 151.5123 60.0008 32.0000 1.9456 1.9480 403.5426 404.1339 0.0919 -1.0000 -1.0000 2335459 1595597032.30 151.5123 60.0008 32.0000 1.9456 1.9479 403.5214 404.1124 0.0919 -1.0000 -1.0000 2335537 1595597032.40 151.5123 60.0008 32.0000 1.9467 1.9490 403.5829 404.1742 0.0919 -1.0000 -1.0000 2335599 1595597032.50 151.5123 60.0008 32.0000 1.9463 1.9486 403.5949 404.1860 0.0918 -1.0000 -1.0000 2335881 1595597032.60 151.5123 60.0008 32.0000 1.9463 1.9486 403.6354 404.2264 0.0919 -1.0000 -1.0000 2335943 1595597032.70 151.5246 60.0008 32.0000 1.9460 1.9484 403.6038 404.1953 0.0919 -1.0000 -1.0000 2336005 1595597032.80 151.5246 60.0008 32.0000 1.9457 1.9480 403.5462 404.1371 0.0919 -1.0000 -1.0000 2336068 1595597032.90 151.5246 60.0008 32.0000 1.9467 1.9491 403.5803 404.1710 0.0918 -1.0000 -1.0000 2336146 1595597033.00 151.5246 60.0008 32.0000 1.9463 1.9486 403.5818 404.1729 0.0919 -1.0000 -1.0000 2336209 1595597033.10 151.5246 60.0008 32.0000 1.9469 1.9493 403.5247 404.1167 0.0919 -1.0000 -1.0000 2336287 1595597033.20 151.5389 60.0008 32.0000 1.9461 1.9484 403.5092 404.1000 0.0919 -1.0000 -1.0000 2336349 1595597033.30 151.5426 60.0008 32.0000 1.9462 1.9485 403.5553 404.1471 0.0920 -1.0000 -1.0000 2336412 1595597033.40 151.5426 60.0008 32.0000 1.9465 1.9489 403.5710 404.1624 0.0920 -1.0000 -1.0000 2336474 1595597033.50 151.5426 60.0008 32.0000 1.9460 1.9484 403.5549 404.1463 0.0918 -1.0000 -1.0000 2336552 1595597033.60 151.5426 60.0008 32.0000 1.9462 1.9485 403.6074 404.1987 0.0919 -1.0000 -1.0000 2336615 1595597033.70 151.5426 60.0008 32.0000 1.9458 1.9481 403.6832 404.2745 0.0919 -1.0000 -1.0000 2336677 1595597033.80 151.5148 60.0008 32.0000 1.9460 1.9483 403.5844 404.1759 0.0919 -1.0000 -1.0000 2336755 1595597033.90 151.5148 60.0008 32.0000 1.9462 1.9485 403.6030 404.1931 0.0916 -1.0000 -1.0000 2336818 1595597034.00 151.5148 60.0008 32.0000 1.9460 1.9484 403.4924 404.0838 0.0919 -1.0000 -1.0000 2336880 1595597034.10 151.5148 60.0008 32.0000 1.9463 1.9486 403.6250 404.2161 0.0918 -1.0000 -1.0000 2337115 1595597034.20 151.5148 60.0008 32.0000 1.9469 1.9492 403.6529 404.2437 0.0918 -1.0000 -1.0000 2337177 1595597034.30 151.5333 60.0008 32.0000 1.9459 1.9483 403.5565 404.1465 0.0917 -1.0000 -1.0000 2337240 1595597034.40 151.5333 60.0008 32.0000 1.9464 1.9488 403.5463 404.1369 0.0918 -1.0000 -1.0000 2337302 1595597034.50 151.5333 60.0008 32.0000 1.9458 1.9482 403.5765 404.1667 0.0917 -1.0000 -1.0000 2337365 1595597034.60 151.5333 60.0008 32.0000 1.9465 1.9488 403.5126 404.1035 0.0918 -1.0000 -1.0000 2337599 1595597034.70 151.5333 60.0008 32.0000 1.9467 1.9491 403.5395 404.1299 0.0918 -1.0000 -1.0000 2337661 1595597034.80 151.5333 60.0008 32.0000 1.9463 1.9486 403.5741 404.1657 0.0920 -1.0000 -1.0000 2337724 1595597034.90 151.5607 60.0015 32.0000 1.9460 1.9484 403.6275 404.2193 0.0919 -1.0000 -1.0000 2337802 1595597035.00 151.5607 60.0015 32.0000 1.9467 1.9491 403.5355 404.1253 0.0916 -1.0000 -1.0000 2337864 1595597035.10 151.5607 60.0015 32.0000 1.9466 1.9490 403.5577 404.1481 0.0918 -1.0000 -1.0000 2338099 1595597035.20 151.5607 60.0015 32.0000 1.9463 1.9486 403.6140 404.2049 0.0919 -1.0000 -1.0000 2338161 1595597035.30 151.5607 60.0015 32.0000 1.9463 1.9487 403.5955 404.1865 0.0918 -1.0000 -1.0000 2338224 1595597035.40 151.5500 60.0015 32.0000 1.9466 1.9489 403.5221 404.1126 0.0918 -1.0000 -1.0000 2338287 1595597035.50 151.5500 60.0015 32.0000 1.9464 1.9487 403.5869 404.1780 0.0918 -1.0000 -1.0000 2338364 1595597035.60 151.5500 60.0015 32.0000 1.9457 1.9481 403.5539 404.1445 0.0918 -1.0000 -1.0000 2339380 1595597035.70 151.5500 60.0015 32.0000 1.9466 1.9490 403.6023 404.1935 0.0919 -1.0000 -1.0000 2339442 1595597035.80 151.5500 60.0015 32.0000 1.9467 1.9491 403.6404 404.2316 0.0919 -1.0000 -1.0000 2339505 1595597035.90 151.5346 60.0015 32.0000 1.9464 1.9488 403.5852 404.1767 0.0919 -1.0000 -1.0000 2339583 1595597036.00 151.5279 60.0015 32.0000 1.9462 1.9486 403.5751 404.1665 0.0920 -1.0000 -1.0000 2339646 1595597036.10 151.5279 60.0015 32.0000 1.9461 1.9484 403.4802 404.0714 0.0919 -1.0000 -1.0000 2339708 1595597036.20 151.5279 60.0015 32.0000 1.9460 1.9483 403.5033 404.0947 0.0920 -1.0000 -1.0000 2339770 1595597036.30 151.5279 60.0015 32.0000 1.9468 1.9492 403.5690 404.1604 0.0918 -1.0000 -1.0000 2339848 1595597036.40 151.5287 60.0015 32.0000 1.9462 1.9485 403.6293 404.2204 0.0919 -1.0000 -1.0000 2339911 1595597036.50 151.5433 60.0015 32.0000 1.9466 1.9490 403.5925 404.1835 0.0919 -1.0000 -1.0000 2339973 1595597036.60 151.5433 60.0015 32.0000 1.9462 1.9485 403.6113 404.2028 0.0919 -1.0000 -1.0000 2340051 1595597036.70 151.5433 60.0015 32.0000 1.9462 1.9486 403.5809 404.1718 0.0918 -1.0000 -1.0000 2340114 1595597036.80 151.5433 60.0015 32.0000 1.9466 1.9489 403.6052 404.1963 0.0919 -1.0000 -1.0000 2340177 1595597036.90 151.5433 60.0015 32.0000 1.9459 1.9482 403.5906 404.1818 0.0919 -1.0000 -1.0000 2340254 1595597037.00 151.5722 60.0015 32.0000 1.9464 1.9488 403.6016 404.1929 0.0919 -1.0000 -1.0000 2340317 1595597037.10 151.5722 60.0015 32.0000 1.9457 1.9480 403.5482 404.1390 0.0918 -1.0000 -1.0000 2340380 1595597037.20 151.5722 60.0015 32.0000 1.9465 1.9488 403.6159 404.2064 0.0918 -1.0000 -1.0000 2340442 1595597037.30 151.5722 60.0015 32.0000 1.9469 1.9492 403.6064 404.1971 0.0918 -1.0000 -1.0000 2340520 1595597037.40 151.5722 60.0015 32.0000 1.9461 1.9485 403.5894 404.1815 0.0920 -1.0000 -1.0000 2340583 1595597037.50 151.5722 60.0015 32.0000 1.9460 1.9484 403.5581 404.1489 0.0918 -1.0000 -1.0000 2340645 1595597037.60 151.5675 60.0015 32.0000 1.9462 1.9486 403.5761 404.1660 0.0917 -1.0000 -1.0000 2340708 1595597037.70 151.5234 60.0015 32.0000 1.9467 1.9491 403.5422 404.1330 0.0918 -1.0000 -1.0000 2340770 1595597037.80 151.5234 60.0015 32.0000 1.9458 1.9482 403.5847 404.1758 0.0919 -1.0000 -1.0000 2340848 1595597037.90 151.5234 60.0015 32.0000 1.9461 1.9485 403.4997 404.0907 0.0920 -1.0000 -1.0000 2340911 1595597038.00 151.5234 60.0015 32.0000 1.9464 1.9488 403.5335 404.1258 0.0920 -1.0000 -1.0000 2340989 1595597038.10 151.5234 60.0015 32.0000 1.9461 1.9485 403.5579 404.1482 0.0917 -1.0000 -1.0000 2341051 1595597038.20 151.5441 60.0015 32.0000 1.9463 1.9486 403.6094 404.2000 0.0918 -1.0000 -1.0000 2341770 1595597038.30 151.5441 60.0015 32.0000 1.9469 1.9493 403.6574 404.2489 0.0919 -1.0000 -1.0000 2341848 1595597038.40 151.5441 60.0015 32.0000 1.9464 1.9488 403.5640 404.1548 0.0918 -1.0000 -1.0000 2341911 1595597038.50 151.5441 60.0015 32.0000 1.9467 1.9491 403.5747 404.1665 0.0919 -1.0000 -1.0000 2341973 1595597038.60 151.5441 60.0015 32.0000 1.9464 1.9488 403.5980 404.1887 0.0918 -1.0000 -1.0000 2342051 1595597038.70 151.5410 60.0015 32.0000 1.9463 1.9486 403.5446 404.1357 0.0919 -1.0000 -1.0000 2342114 1595597038.80 151.5404 60.0015 32.0000 1.9462 1.9486 403.5888 404.1804 0.0919 -1.0000 -1.0000 2342176 1595597038.90 151.5404 60.0015 32.0000 1.9466 1.9489 403.6289 404.2196 0.0918 -1.0000 -1.0000 2342254 1595597039.00 151.5404 60.0015 32.0000 1.9464 1.9487 403.6585 404.2496 0.0919 -1.0000 -1.0000 2342317 1595597039.10 151.5404 60.0015 32.0000 1.9466 1.9489 403.5354 404.1265 0.0919 -1.0000 -1.0000 2342379 1595597039.20 151.5404 60.0015 32.0000 1.9467 1.9490 403.5887 404.1802 0.0919 -1.0000 -1.0000 2342442 1595597039.30 151.5073 60.0015 32.0000 1.9462 1.9486 403.5634 404.1547 0.0919 -1.0000 -1.0000 2342504 1595597039.40 151.5073 60.0015 32.0000 1.9466 1.9490 403.5733 404.1639 0.0917 -1.0000 -1.0000 2342566 1595597039.50 151.5073 60.0015 32.0000 1.9461 1.9485 403.6070 404.1971 0.0918 -1.0000 -1.0000 2342645 1595597039.60 151.5073 60.0015 32.0000 1.9470 1.9493 403.5565 404.1471 0.0918 -1.0000 -1.0000 2342707 1595597039.70 151.5073 60.0015 32.0000 1.9468 1.9491 403.5709 404.1611 0.0918 -1.0000 -1.0000 2342770 1595597039.80 151.5199 60.0010 32.0000 1.9465 1.9489 403.5790 404.1701 0.0919 -1.0000 -1.0000 2343113 1595597039.90 151.5200 60.0010 32.0000 1.9465 1.9488 403.5898 404.1811 0.0919 -1.0000 -1.0000 2343176 1595597040.00 151.5200 60.0010 32.0000 1.9467 1.9491 403.5974 404.1885 0.0919 -1.0000 -1.0000 2343254 1595597040.10 151.5200 60.0010 32.0000 1.9469 1.9492 403.6229 404.2144 0.0919 -1.0000 -1.0000 2343316 1595597040.20 151.5200 60.0010 32.0000 1.9469 1.9492 403.6731 404.2643 0.0919 -1.0000 -1.0000 2343379 1595597040.30 151.5200 60.0010 32.0000 1.9464 1.9488 403.5362 404.1262 0.0917 -1.0000 -1.0000 2343457 1595597040.40 151.5252 60.0010 32.0000 1.9467 1.9491 403.5351 404.1257 0.0918 -1.0000 -1.0000 2343519 1595597040.50 151.5373 60.0010 32.0000 1.9465 1.9488 403.5772 404.1679 0.0918 -1.0000 -1.0000 2343582 1595597040.60 151.5373 60.0010 32.0000 1.9466 1.9490 403.5922 404.1829 0.0918 -1.0000 -1.0000 2343660 1595597040.70 151.5373 60.0010 32.0000 1.9465 1.9488 403.5469 404.1375 0.0919 -1.0000 -1.0000 2343722 1595597040.80 151.5373 60.0010 32.0000 1.9470 1.9494 403.5793 404.1708 0.0919 -1.0000 -1.0000 2343847 1595597040.90 151.5373 60.0010 32.0000 1.9466 1.9489 403.6008 404.1924 0.0920 -1.0000 -1.0000 2343910 1595597041.00 151.5315 60.0010 32.0000 1.9465 1.9488 403.6516 404.2434 0.0919 -1.0000 -1.0000 2343972 1595597041.10 151.5313 60.0010 32.0000 1.9469 1.9493 403.6264 404.2180 0.0920 -1.0000 -1.0000 2344035 1595597041.20 151.5313 60.0010 32.0000 1.9470 1.9493 403.6301 404.2210 0.0918 -1.0000 -1.0000 2344113 1595597041.30 151.5313 60.0010 32.0000 1.9462 1.9485 403.5890 404.1793 0.0918 -1.0000 -1.0000 2344347 1595597041.40 151.5313 60.0010 32.0000 1.9467 1.9491 403.5857 404.1774 0.0919 -1.0000 -1.0000 2344410 1595597041.50 151.5313 60.0010 32.0000 1.9468 1.9491 403.5896 404.1802 0.0918 -1.0000 -1.0000 2344488 1595597041.60 151.5362 60.0010 32.0000 1.9466 1.9489 403.5751 404.1657 0.0919 -1.0000 -1.0000 2344550 1595597041.70 151.5566 60.0010 32.0000 1.9462 1.9485 403.5799 404.1717 0.0919 -1.0000 -1.0000 2344613 1595597041.80 151.5566 60.0010 32.0000 1.9464 1.9487 403.5563 404.1473 0.0918 -1.0000 -1.0000 2344863 1595597041.90 151.5566 60.0010 32.0000 1.9458 1.9481 403.5615 404.1520 0.0918 -1.0000 -1.0000 2344925 1595597042.00 151.5566 60.0010 32.0000 1.9468 1.9492 403.6017 404.1931 0.0919 -1.0000 -1.0000 2345003 1595597042.10 151.5566 60.0010 32.0000 1.9466 1.9489 403.5934 404.1848 0.0919 -1.0000 -1.0000 2345066 1595597042.20 151.5285 60.0010 32.0000 1.9462 1.9486 403.5997 404.1903 0.0917 -1.0000 -1.0000 2345128 1595597042.30 151.5285 60.0010 32.0000 1.9465 1.9489 403.6177 404.2072 0.0917 -1.0000 -1.0000 2346175 1595597042.40 151.5285 60.0010 32.0000 1.9468 1.9491 403.5509 404.1420 0.0919 -1.0000 -1.0000 2346237 1595597042.50 151.5285 60.0010 32.0000 1.9466 1.9490 403.5320 404.1225 0.0918 -1.0000 -1.0000 2346300 1595597042.60 151.5285 60.0010 32.0000 1.9466 1.9489 403.5917 404.1823 0.0918 -1.0000 -1.0000 2346378 1595597042.70 151.5285 60.0010 32.0000 1.9461 1.9484 403.5780 404.1687 0.0918 -1.0000 -1.0000 2346441 1595597042.80 151.5391 60.0010 32.0000 1.9467 1.9490 403.6085 404.1996 0.0919 -1.0000 -1.0000 2346503 1595597042.90 151.5391 60.0010 32.0000 1.9459 1.9482 403.5849 404.1765 0.0920 -1.0000 -1.0000 2346566 1595597043.00 151.5391 60.0010 32.0000 1.9465 1.9489 403.5023 404.0930 0.0918 -1.0000 -1.0000 2346628 1595597043.10 151.5391 60.0010 32.0000 1.9463 1.9487 403.6152 404.2071 0.0919 -1.0000 -1.0000 2346691 1595597043.20 151.5391 60.0010 32.0000 1.9464 1.9488 403.5487 404.1396 0.0919 -1.0000 -1.0000 2346769 1595597043.30 151.5446 60.0010 32.0000 1.9454 1.9477 403.5516 404.1425 0.0918 -1.0000 -1.0000 2346831 1595597043.40 151.5446 60.0010 32.0000 1.9460 1.9484 403.5692 404.1601 0.0918 -1.0000 -1.0000 2346894 1595597043.50 151.5446 60.0010 32.0000 1.9466 1.9489 403.6282 404.2188 0.0918 -1.0000 -1.0000 2346972 1595597043.60 151.5446 60.0010 32.0000 1.9460 1.9483 403.5559 404.1473 0.0920 -1.0000 -1.0000 2347034 1595597043.70 151.5446 60.0010 32.0000 1.9467 1.9490 403.6736 404.2641 0.0918 -1.0000 -1.0000 2347097 1595597043.80 151.5417 60.0010 32.0000 1.9462 1.9485 403.5908 404.1814 0.0918 -1.0000 -1.0000 2347175 1595597043.90 151.5322 60.0010 32.0000 1.9459 1.9482 403.6048 404.1956 0.0918 -1.0000 -1.0000 2347237 1595597044.00 151.5322 60.0010 32.0000 1.9464 1.9487 403.5960 404.1864 0.0917 -1.0000 -1.0000 2347300 1595597044.10 151.5322 60.0010 32.0000 1.9467 1.9491 403.5291 404.1196 0.0918 -1.0000 -1.0000 2347362 1595597044.20 151.5322 60.0010 32.0000 1.9463 1.9487 403.5290 404.1205 0.0920 -1.0000 -1.0000 2347440 1595597044.30 151.5322 60.0010 32.0000 1.9461 1.9484 403.5299 404.1208 0.0918 -1.0000 -1.0000 2347503 1595597044.40 151.5322 60.0010 32.0000 1.9462 1.9485 403.5698 404.1605 0.0918 -1.0000 -1.0000 2347565 1595597044.50 151.5322 60.0010 32.0000 1.9460 1.9484 403.5377 404.1291 0.0919 -1.0000 -1.0000 2347643 1595597044.60 151.5322 60.0010 32.0000 1.9466 1.9489 403.5503 404.1404 0.0918 -1.0000 -1.0000 2347706 1595597044.70 151.5322 60.0010 32.0000 1.9466 1.9490 403.5815 404.1728 0.0919 -1.0000 -1.0000 2347768 1595597044.80 151.5322 60.0010 32.0000 1.9461 1.9484 403.5034 404.0953 0.0921 -1.0000 -1.0000 2347831 1595597044.90 151.5387 60.0013 32.0000 1.9460 1.9484 403.5603 404.1520 0.0919 -1.0000 -1.0000 2348128 1595597045.00 151.5399 60.0013 32.0000 1.9465 1.9488 403.5627 404.1535 0.0919 -1.0000 -1.0000 2348190 1595597045.10 151.5399 60.0013 32.0000 1.9467 1.9490 403.5499 404.1416 0.0920 -1.0000 -1.0000 2348253 1595597045.20 151.5399 60.0013 32.0000 1.9459 1.9482 403.5469 404.1387 0.0919 -1.0000 -1.0000 2348315 1595597045.30 151.5399 60.0013 32.0000 1.9462 1.9485 403.6061 404.1972 0.0919 -1.0000 -1.0000 2348378 1595597045.40 151.5399 60.0013 32.0000 1.9462 1.9485 403.5900 404.1816 0.0920 -1.0000 -1.0000 2348612 1595597045.50 151.5399 60.0013 32.0000 1.9469 1.9493 403.5476 404.1392 0.0919 -1.0000 -1.0000 2348674 1595597045.60 151.5302 60.0013 32.0000 1.9470 1.9493 403.5879 404.1788 0.0919 -1.0000 -1.0000 2348753 1595597045.70 151.5302 60.0013 32.0000 1.9462 1.9485 403.5032 404.0944 0.0919 -1.0000 -1.0000 2348831 1595597045.80 151.5302 60.0013 32.0000 1.9463 1.9487 403.4732 404.0639 0.0918 -1.0000 -1.0000 2348893 1595597045.90 151.5302 60.0013 32.0000 1.9460 1.9483 403.5125 404.1035 0.0918 -1.0000 -1.0000 2348956 1595597046.00 151.5302 60.0013 32.0000 1.9458 1.9481 403.5131 404.1033 0.0917 -1.0000 -1.0000 2349096 1595597046.10 151.4893 60.0013 32.0000 1.9458 1.9482 403.4953 404.0850 0.0917 -1.0000 -1.0000 2349159 1595597046.20 151.4735 60.0013 32.0000 1.9463 1.9487 403.5034 404.0940 0.0919 -1.0000 -1.0000 2349221 1595597046.30 151.4735 60.0013 32.0000 1.9460 1.9483 403.5164 404.1073 0.0918 -1.0000 -1.0000 2349299 1595597046.40 151.4735 60.0013 32.0000 1.9459 1.9483 403.4644 404.0552 0.0919 -1.0000 -1.0000 2349362 1595597046.50 151.4735 60.0013 32.0000 1.9455 1.9478 403.5296 404.1214 0.0920 -1.0000 -1.0000 2349596 1595597046.60 151.4735 60.0013 32.0000 1.9461 1.9485 403.5398 404.1310 0.0919 -1.0000 -1.0000 2349674 1595597046.70 151.4554 60.0013 32.0000 1.9460 1.9484 403.5191 404.1106 0.0920 -1.0000 -1.0000 2349737 1595597046.80 151.4554 60.0013 32.0000 1.9460 1.9484 403.5705 404.1622 0.0919 -1.0000 -1.0000 2349799 1595597046.90 151.4554 60.0013 32.0000 1.9459 1.9483 403.4889 404.0792 0.0917 -1.0000 -1.0000 2349878 1595597047.00 151.4554 60.0013 32.0000 1.9452 1.9475 403.4760 404.0666 0.0919 -1.0000 -1.0000 2350002 1595597047.10 151.4554 60.0013 32.0000 1.9455 1.9478 403.5142 404.1063 0.0920 -1.0000 -1.0000 2350065 1595597047.20 151.4672 60.0013 32.0000 1.9456 1.9479 403.5277 404.1192 0.0919 -1.0000 -1.0000 2350127 1595597047.30 151.4902 60.0013 32.0000 1.9460 1.9484 403.5048 404.0964 0.0920 -1.0000 -1.0000 2350190 1595597047.40 151.4902 60.0013 32.0000 1.9462 1.9485 403.5837 404.1752 0.0919 -1.0000 -1.0000 2350252 1595597047.50 151.4902 60.0013 32.0000 1.9458 1.9482 403.5846 404.1763 0.0920 -1.0000 -1.0000 2350518 1595597047.60 151.4902 60.0013 32.0000 1.9464 1.9488 403.5223 404.1142 0.0920 -1.0000 -1.0000 2350581 1595597047.70 151.4902 60.0013 32.0000 1.9466 1.9489 403.5531 404.1444 0.0919 -1.0000 -1.0000 2350643 1595597047.80 151.4575 60.0013 32.0000 1.9461 1.9484 403.6497 404.2409 0.0918 -1.0000 -1.0000 2350721 1595597047.90 151.4575 60.0013 32.0000 1.9458 1.9481 403.5155 404.1065 0.0919 -1.0000 -1.0000 2350783 1595597048.00 151.4575 60.0013 32.0000 1.9457 1.9481 403.4166 404.0075 0.0919 -1.0000 -1.0000 2351783 1595597048.10 151.4575 60.0013 32.0000 1.9461 1.9484 403.5695 404.1611 0.0920 -1.0000 -1.0000 2351846 1595597048.20 151.4575 60.0013 32.0000 1.9462 1.9485 403.5685 404.1607 0.0921 -1.0000 -1.0000 2351908 1595597048.30 151.4817 60.0013 32.0000 1.9461 1.9485 403.4902 404.0806 0.0918 -1.0000 -1.0000 2351986 1595597048.40 151.4823 60.0013 32.0000 1.9461 1.9485 403.5180 404.1102 0.0921 -1.0000 -1.0000 2352049 1595597048.50 151.4823 60.0013 32.0000 1.9462 1.9486 403.5891 404.1808 0.0919 -1.0000 -1.0000 2352111 1595597048.60 151.4823 60.0013 32.0000 1.9459 1.9483 403.5530 404.1442 0.0919 -1.0000 -1.0000 2352174 1595597048.70 151.4823 60.0013 32.0000 1.9463 1.9487 403.5628 404.1540 0.0919 -1.0000 -1.0000 2352236 1595597048.80 151.4831 60.0013 32.0000 1.9458 1.9481 403.6381 404.2302 0.0920 -1.0000 -1.0000 2352299 1595597048.90 151.4871 60.0013 32.0000 1.9459 1.9483 403.6710 404.2620 0.0919 -1.0000 -1.0000 2352377 1595597049.00 151.4871 60.0013 32.0000 1.9456 1.9480 403.5353 404.1268 0.0919 -1.0000 -1.0000 2352439 1595597049.10 151.4871 60.0013 32.0000 1.9456 1.9480 403.5336 404.1254 0.0920 -1.0000 -1.0000 2352502 1595597049.20 151.4871 60.0013 32.0000 1.9465 1.9489 403.5180 404.1090 0.0919 -1.0000 -1.0000 2352580 1595597049.30 151.4871 60.0013 32.0000 1.9457 1.9480 403.5419 404.1331 0.0919 -1.0000 -1.0000 2352642 1595597049.40 151.4635 60.0023 32.0000 1.9465 1.9489 403.5735 404.1651 0.0920 -1.0000 -1.0000 2352705 1595597049.50 151.4635 60.0023 32.0000 1.9465 1.9488 403.5239 404.1162 0.0921 -1.0000 -1.0000 2352783 1595597049.60 151.4635 60.0023 32.0000 1.9454 1.9478 403.5732 404.1647 0.0919 -1.0000 -1.0000 2352845 1595597049.70 151.4635 60.0023 32.0000 1.9456 1.9479 403.5339 404.1256 0.0920 -1.0000 -1.0000 2352908 1595597049.80 151.4635 60.0023 32.0000 1.9459 1.9482 403.4660 404.0570 0.0919 -1.0000 -1.0000 2352970 1595597049.90 151.4635 60.0023 32.0000 1.9458 1.9482 403.5504 404.1414 0.0919 -1.0000 -1.0000 2353033 1595597050.00 151.4635 60.0023 32.0000 1.9460 1.9484 403.5822 404.1742 0.0921 -1.0000 -1.0000 2353111 1595597050.10 151.4635 60.0023 32.0000 1.9456 1.9480 403.5739 404.1666 0.0921 -1.0000 -1.0000 2353236 1595597050.20 151.4635 60.0023 32.0000 1.9461 1.9484 403.5190 404.1109 0.0920 -1.0000 -1.0000 2353298 1595597050.30 151.4635 60.0023 32.0000 1.9459 1.9482 403.6129 404.2044 0.0919 -1.0000 -1.0000 2353376 1595597050.40 151.4635 60.0023 32.0000 1.9466 1.9490 403.5374 404.1295 0.0921 -1.0000 -1.0000 2353439 1595597050.50 151.4890 60.0023 32.0000 1.9465 1.9489 403.5090 404.1005 0.0919 -1.0000 -1.0000 2353501 1595597050.60 151.4890 60.0023 32.0000 1.9464 1.9487 403.5461 404.1378 0.0920 -1.0000 -1.0000 2353658 1595597050.70 151.4890 60.0023 32.0000 1.9463 1.9486 403.5719 404.1629 0.0918 -1.0000 -1.0000 2353720 1595597050.80 151.4890 60.0023 32.0000 1.9463 1.9487 403.5380 404.1299 0.0920 -1.0000 -1.0000 2353783 1595597050.90 151.4890 60.0023 32.0000 1.9462 1.9485 403.5672 404.1587 0.0919 -1.0000 -1.0000 2353861 1595597051.00 151.5069 60.0023 32.0000 1.9465 1.9488 403.5578 404.1492 0.0919 -1.0000 -1.0000 2353923 1595597051.10 151.5082 60.0023 32.0000 1.9463 1.9486 403.5051 404.0973 0.0920 -1.0000 -1.0000 2354501 1595597051.20 151.5082 60.0023 32.0000 1.9461 1.9485 403.5746 404.1659 0.0919 -1.0000 -1.0000 2354564 1595597051.30 151.5082 60.0023 32.0000 1.9464 1.9488 403.4797 404.0710 0.0919 -1.0000 -1.0000 2354626 1595597051.40 151.5082 60.0023 32.0000 1.9464 1.9488 403.5922 404.1836 0.0919 -1.0000 -1.0000 2354689 1595597051.50 151.5082 60.0023 32.0000 1.9456 1.9479 403.5499 404.1408 0.0919 -1.0000 -1.0000 2354767 1595597051.60 151.4752 60.0023 32.0000 1.9461 1.9485 403.5343 404.1257 0.0919 -1.0000 -1.0000 2355001 1595597051.70 151.4752 60.0023 32.0000 1.9459 1.9483 403.5097 404.1007 0.0919 -1.0000 -1.0000 2355064 1595597051.80 151.4752 60.0023 32.0000 1.9452 1.9475 403.5690 404.1604 0.0919 -1.0000 -1.0000 2355142 1595597051.90 151.4752 60.0023 32.0000 1.9460 1.9483 403.5840 404.1752 0.0919 -1.0000 -1.0000 2355204 1595597052.00 151.4752 60.0023 32.0000 1.9461 1.9484 403.4688 404.0606 0.0920 -1.0000 -1.0000 2355267 1595597052.10 151.4700 60.0023 32.0000 1.9457 1.9480 403.5831 404.1747 0.0919 -1.0000 -1.0000 2355329 1595597052.20 151.4615 60.0023 32.0000 1.9459 1.9482 403.5410 404.1321 0.0919 -1.0000 -1.0000 2355517 1595597052.30 151.4615 60.0023 32.0000 1.9458 1.9481 403.5253 404.1167 0.0919 -1.0000 -1.0000 2355595 1595597052.40 151.4615 60.0023 32.0000 1.9457 1.9480 403.5647 404.1566 0.0921 -1.0000 -1.0000 2355657 1595597052.50 151.4615 60.0023 32.0000 1.9465 1.9488 403.6313 404.2229 0.0919 -1.0000 -1.0000 2355720 1595597052.60 151.4615 60.0023 32.0000 1.9463 1.9487 403.5304 404.1219 0.0920 -1.0000 -1.0000 2355798 1595597052.70 151.5166 60.0023 32.0000 1.9458 1.9481 403.5180 404.1097 0.0920 -1.0000 -1.0000 2355860 1595597052.80 151.5166 60.0023 32.0000 1.9461 1.9485 403.5079 404.0996 0.0920 -1.0000 -1.0000 2355923 1595597052.90 151.5166 60.0023 32.0000 1.9463 1.9487 403.5420 404.1336 0.0919 -1.0000 -1.0000 2356001 1595597053.00 151.5166 60.0023 32.0000 1.9467 1.9491 403.5542 404.1457 0.0920 -1.0000 -1.0000 2356063 1595597053.10 151.5166 60.0023 32.0000 1.9461 1.9484 403.5419 404.1336 0.0919 -1.0000 -1.0000 2356126 1595597053.20 151.5022 60.0023 32.0000 1.9462 1.9485 403.5006 404.0931 0.0921 -1.0000 -1.0000 2356188 1595597053.30 151.4816 60.0023 32.0000 1.9469 1.9492 403.4993 404.0911 0.0920 -1.0000 -1.0000 2356251 1595597053.40 151.4816 60.0023 32.0000 1.9457 1.9480 403.5172 404.1088 0.0920 -1.0000 -1.0000 2356314 1595597053.50 151.4816 60.0023 32.0000 1.9452 1.9476 403.5634 404.1548 0.0920 -1.0000 -1.0000 2356391 1595597053.60 151.4816 60.0023 32.0000 1.9460 1.9484 403.5260 404.1179 0.0920 -1.0000 -1.0000 2356454 1595597053.70 151.4816 60.0023 32.0000 1.9463 1.9487 403.5795 404.1714 0.0920 -1.0000 -1.0000 2356626 1595597053.80 151.4738 60.0023 32.0000 1.9457 1.9480 403.5542 404.1453 0.0919 -1.0000 -1.0000 2356704 1595597053.90 151.4738 60.0023 32.0000 1.9456 1.9479 403.5578 404.1493 0.0920 -1.0000 -1.0000 2356766 1595597054.00 151.4738 60.0023 32.0000 1.9462 1.9486 403.5866 404.1784 0.0920 -1.0000 -1.0000 2356844 1595597054.10 151.4738 60.0023 32.0000 1.9461 1.9485 403.5314 404.1233 0.0920 -1.0000 -1.0000 2356907 1595597054.20 151.4738 60.0023 32.0000 1.9462 1.9486 403.5267 404.1180 0.0918 -1.0000 -1.0000 2357704 1595597054.30 151.4738 60.0023 32.0000 1.9455 1.9478 403.5077 404.0996 0.0922 -1.0000 -1.0000 2357782 1595597054.40 151.4862 60.0023 32.0000 1.9458 1.9482 403.5868 404.1785 0.0919 -1.0000 -1.0000 2357844 1595597054.50 151.4862 60.0023 32.0000 1.9458 1.9481 403.5405 404.1319 0.0920 -1.0000 -1.0000 2357907 1595597054.60 151.4862 60.0023 32.0000 1.9458 1.9482 403.6146 404.2072 0.0921 -1.0000 -1.0000 2357985 1595597054.70 151.4862 60.0023 32.0000 1.9456 1.9480 403.5211 404.1130 0.0920 -1.0000 -1.0000 2358032 1595597054.80 151.4862 60.0023 32.0000 1.9460 1.9483 403.5654 404.1568 0.0919 -1.0000 -1.0000 2358094 1595597054.90 151.4648 60.0024 32.0000 1.9461 1.9484 403.5835 404.1756 0.0921 -1.0000 -1.0000 2358172 1595597055.00 151.4648 60.0024 32.0000 1.9459 1.9483 403.5750 404.1664 0.0919 -1.0000 -1.0000 2358235 1595597055.10 151.4648 60.0024 32.0000 1.9459 1.9483 403.6417 404.2340 0.0921 -1.0000 -1.0000 2358297 1595597055.20 151.4648 60.0024 32.0000 1.9463 1.9486 403.5228 404.1149 0.0920 -1.0000 -1.0000 2358501 1595597055.30 151.4648 60.0024 32.0000 1.9454 1.9477 403.4954 404.0870 0.0920 -1.0000 -1.0000 2358563 1595597055.40 151.4691 60.0024 32.0000 1.9466 1.9490 403.5208 404.1122 0.0920 -1.0000 -1.0000 2358625 1595597055.50 151.4978 60.0024 32.0000 1.9454 1.9478 403.5508 404.1437 0.0922 -1.0000 -1.0000 2358688 1595597055.60 151.4978 60.0024 32.0000 1.9460 1.9483 403.5648 404.1572 0.0920 -1.0000 -1.0000 2358797 1595597055.70 151.4978 60.0024 32.0000 1.9459 1.9482 403.5853 404.1762 0.0918 -1.0000 -1.0000 2358860 1595597055.80 151.4978 60.0024 32.0000 1.9459 1.9482 403.5190 404.1108 0.0921 -1.0000 -1.0000 2358922 1595597055.90 151.4978 60.0024 32.0000 1.9464 1.9488 403.5122 404.1032 0.0918 -1.0000 -1.0000 2358984 1595597056.00 151.4978 60.0024 32.0000 1.9460 1.9483 403.5847 404.1762 0.0919 -1.0000 -1.0000 2359063 1595597056.10 151.4978 60.0024 32.0000 1.9461 1.9485 403.5219 404.1135 0.0920 -1.0000 -1.0000 2359125 1595597056.20 151.4978 60.0024 32.0000 1.9456 1.9479 403.5970 404.1889 0.0920 -1.0000 -1.0000 2359188 1595597056.30 151.4978 60.0024 32.0000 1.9460 1.9484 403.5122 404.1055 0.0922 -1.0000 -1.0000 2359375 1595597056.40 151.4978 60.0024 32.0000 1.9456 1.9479 403.6148 404.2076 0.0921 -1.0000 -1.0000 2359438 1595597056.50 151.4918 60.0024 32.0000 1.9459 1.9482 403.5762 404.1684 0.0920 -1.0000 -1.0000 2359500 1595597056.60 151.4877 60.0024 32.0000 1.9462 1.9485 403.6113 404.2025 0.0919 -1.0000 -1.0000 2359562 1595597056.70 151.4877 60.0024 32.0000 1.9460 1.9483 403.6329 404.2248 0.0920 -1.0000 -1.0000 2359641 1595597056.80 151.4877 60.0024 32.0000 1.9466 1.9489 403.5635 404.1553 0.0920 -1.0000 -1.0000 2359922 1595597056.90 151.4877 60.0024 32.0000 1.9465 1.9489 403.5263 404.1178 0.0919 -1.0000 -1.0000 2400000 1595597057.00 151.4877 60.0024 32.0000 1.9455 1.9478 403.5216 404.1128 0.0919 -1.0000 -1.0000 2400062 1595597057.10 151.5010 60.0024 32.0000 1.9458 1.9481 403.5379 404.1303 0.0921 -1.0000 -1.0000 2400125 1595597057.20 151.5010 60.0024 32.0000 1.9460 1.9484 403.5932 404.1857 0.0921 -1.0000 -1.0000 2400203 1595597057.30 151.5010 60.0024 32.0000 1.9461 1.9485 403.5700 404.1625 0.0922 -1.0000 -1.0000 2400625 1595597057.40 151.5010 60.0024 32.0000 1.9455 1.9479 403.5158 404.1076 0.0919 -1.0000 -1.0000 2400687 1595597057.50 151.5010 60.0024 32.0000 1.9463 1.9486 403.6061 404.1982 0.0920 -1.0000 -1.0000 2400765 1595597057.60 151.5010 60.0024 32.0000 1.9460 1.9483 403.6518 404.2435 0.0919 -1.0000 -1.0000 2400828 1595597057.70 151.4864 60.0024 32.0000 1.9464 1.9488 403.5568 404.1489 0.0921 -1.0000 -1.0000 2400890 1595597057.80 151.4864 60.0024 32.0000 1.9464 1.9487 403.6187 404.2094 0.0919 -1.0000 -1.0000 2401093 1595597057.90 151.4864 60.0024 32.0000 1.9461 1.9484 403.5695 404.1615 0.0920 -1.0000 -1.0000 2401156 1595597058.00 151.4864 60.0024 32.0000 1.9465 1.9488 403.6234 404.2163 0.0922 -1.0000 -1.0000 2401234 1595597058.10 151.4864 60.0024 32.0000 1.9460 1.9483 403.5497 404.1409 0.0919 -1.0000 -1.0000 2401297 1595597058.20 151.4916 60.0024 32.0000 1.9453 1.9477 403.6403 404.2319 0.0920 -1.0000 -1.0000 2401359 1595597058.30 151.4937 60.0024 32.0000 1.9454 1.9478 403.4937 404.0858 0.0920 -1.0000 -1.0000 2402140 1595597058.40 151.4937 60.0024 32.0000 1.9459 1.9482 403.5351 404.1280 0.0922 -1.0000 -1.0000 2402218 1595597058.50 151.4937 60.0024 32.0000 1.9468 1.9492 403.5121 404.1044 0.0921 -1.0000 -1.0000 2402297 1595597058.60 151.4937 60.0024 32.0000 1.9458 1.9482 403.5206 404.1124 0.0920 -1.0000 -1.0000 2402375 1595597058.70 151.4937 60.0024 32.0000 1.9460 1.9483 403.5570 404.1486 0.0920 -1.0000 -1.0000 2402437 1595597058.80 151.4619 60.0024 32.0000 1.9460 1.9484 403.5556 404.1481 0.0920 -1.0000 -1.0000 2402656 1595597058.90 151.4619 60.0024 32.0000 1.9458 1.9481 403.5637 404.1561 0.0921 -1.0000 -1.0000 2402734 1595597059.00 151.4619 60.0024 32.0000 1.9463 1.9486 403.5589 404.1503 0.0918 -1.0000 -1.0000 2402796 1595597059.10 151.4619 60.0024 32.0000 1.9466 1.9489 403.5735 404.1652 0.0920 -1.0000 -1.0000 2402859 1595597059.20 151.4619 60.0024 32.0000 1.9466 1.9489 403.5869 404.1793 0.0921 -1.0000 -1.0000 2402937 1595597059.30 151.4590 60.0024 32.0000 1.9457 1.9480 403.5267 404.1182 0.0919 -1.0000 -1.0000 2402999 1595597059.40 151.4590 60.0024 32.0000 1.9458 1.9481 403.5774 404.1694 0.0920 -1.0000 -1.0000 2403062 1595597059.50 151.4590 60.0024 32.0000 1.9461 1.9484 403.5165 404.1088 0.0920 -1.0000 -1.0000 2403140 1595597059.60 151.4590 60.0024 32.0000 1.9457 1.9480 403.4717 404.0633 0.0920 -1.0000 -1.0000 2403202 1595597059.70 151.4590 60.0024 32.0000 1.9460 1.9484 403.5027 404.0947 0.0919 -1.0000 -1.0000 2403265 1595597059.80 151.4596 60.0024 32.0000 1.9462 1.9486 403.5244 404.1158 0.0921 -1.0000 -1.0000 2403358 1595597059.90 151.4737 60.0023 32.0000 1.9463 1.9486 403.4959 404.0884 0.0921 -1.0000 -1.0000 2403421 1595597060.00 151.4737 60.0023 32.0000 1.9457 1.9481 403.5403 404.1324 0.0920 -1.0000 -1.0000 2403483 1595597060.10 151.4737 60.0023 32.0000 1.9455 1.9479 403.5671 404.1588 0.0920 -1.0000 -1.0000 2403546 1595597060.20 151.4737 60.0023 32.0000 1.9463 1.9486 403.5295 404.1215 0.0920 -1.0000 -1.0000 2403608 1595597060.30 151.4737 60.0023 32.0000 1.9458 1.9482 403.5691 404.1614 0.0921 -1.0000 -1.0000 2403687 1595597060.40 151.4737 60.0023 32.0000 1.9463 1.9487 403.5728 404.1661 0.0922 -1.0000 -1.0000 2403749 1595597060.50 151.4737 60.0023 32.0000 1.9461 1.9484 403.5268 404.1188 0.0920 -1.0000 -1.0000 2403812 1595597060.60 151.4737 60.0023 32.0000 1.9459 1.9483 403.5143 404.1073 0.0922 -1.0000 -1.0000 2403890 1595597060.70 151.4737 60.0023 32.0000 1.9457 1.9480 403.5784 404.1707 0.0920 -1.0000 -1.0000 2403937 1595597060.80 151.4737 60.0023 32.0000 1.9452 1.9475 403.5529 404.1450 0.0921 -1.0000 -1.0000 2404015 1595597060.90 151.4737 60.0023 32.0000 1.9453 1.9477 403.5347 404.1269 0.0920 -1.0000 -1.0000 2404124 1595597061.00 151.4737 60.0023 32.0000 1.9463 1.9486 403.4869 404.0775 0.0918 -1.0000 -1.0000 2404187 1595597061.10 151.4921 60.0023 32.0000 1.9458 1.9481 403.5443 404.1356 0.0920 -1.0000 -1.0000 2404249 1595597061.20 151.4921 60.0023 32.0000 1.9458 1.9482 403.5652 404.1572 0.0920 -1.0000 -1.0000 2404312 1595597061.30 151.4921 60.0023 32.0000 1.9466 1.9489 403.6310 404.2233 0.0920 -1.0000 -1.0000 2404389 1595597061.40 151.4921 60.0023 32.0000 1.9461 1.9485 403.5961 404.1885 0.0921 -1.0000 -1.0000 2404608 1595597061.50 151.4921 60.0023 32.0000 1.9460 1.9484 403.6197 404.2111 0.0919 -1.0000 -1.0000 2404686 1595597061.60 151.4921 60.0023 32.0000 1.9455 1.9478 403.5097 404.1012 0.0920 -1.0000 -1.0000 2404749 1595597061.70 151.4998 60.0023 32.0000 1.9460 1.9483 403.5039 404.0958 0.0919 -1.0000 -1.0000 2404811 1595597061.80 151.5029 60.0023 32.0000 1.9459 1.9483 403.5464 404.1392 0.0922 -1.0000 -1.0000 2404889 1595597061.90 151.5029 60.0023 32.0000 1.9460 1.9483 403.5701 404.1627 0.0921 -1.0000 -1.0000 2405014 1595597062.00 151.5029 60.0023 32.0000 1.9457 1.9480 403.5465 404.1387 0.0920 -1.0000 -1.0000 2405077 1595597062.10 151.5029 60.0023 32.0000 1.9457 1.9480 403.5330 404.1248 0.0920 -1.0000 -1.0000 2405139 1595597062.20 151.5029 60.0023 32.0000 1.9463 1.9486 403.5197 404.1120 0.0921 -1.0000 -1.0000 2405202 1595597062.30 151.5106 60.0023 32.0000 1.9466 1.9490 403.4891 404.0806 0.0919 -1.0000 -1.0000 2405280 1595597062.40 151.5107 60.0023 32.0000 1.9466 1.9489 403.6073 404.1998 0.0921 -1.0000 -1.0000 2405514 1595597062.50 151.5107 60.0023 32.0000 1.9459 1.9483 403.5987 404.1911 0.0920 -1.0000 -1.0000 2405577 1595597062.60 151.5107 60.0023 32.0000 1.9459 1.9482 403.5491 404.1418 0.0921 -1.0000 -1.0000 2405670 1595597062.70 151.5107 60.0023 32.0000 1.9468 1.9492 403.5457 404.1380 0.0920 -1.0000 -1.0000 2405733 1595597062.80 151.5099 60.0023 32.0000 1.9461 1.9485 403.5866 404.1786 0.0921 -1.0000 -1.0000 2405796 1595597062.90 151.5068 60.0023 32.0000 1.9466 1.9490 403.5638 404.1557 0.0919 -1.0000 -1.0000 2405889 1595597063.00 151.5068 60.0023 32.0000 1.9465 1.9489 403.5716 404.1636 0.0920 -1.0000 -1.0000 2405952 1595597063.10 151.5068 60.0023 32.0000 1.9463 1.9487 403.5968 404.1881 0.0919 -1.0000 -1.0000 2406014 1595597063.20 151.5068 60.0023 32.0000 1.9462 1.9486 403.5493 404.1401 0.0918 -1.0000 -1.0000 2406092 1595597063.30 151.5068 60.0023 32.0000 1.9462 1.9485 403.6446 404.2372 0.0921 -1.0000 -1.0000 2406155 1595597063.40 151.4829 60.0023 32.0000 1.9460 1.9483 403.5782 404.1706 0.0921 -1.0000 -1.0000 2406389 1595597063.50 151.4829 60.0023 32.0000 1.9463 1.9487 403.6136 404.2066 0.0922 -1.0000 -1.0000 2406451 1595597063.60 151.4829 60.0023 32.0000 1.9459 1.9482 403.5442 404.1365 0.0921 -1.0000 -1.0000 2406514 1595597063.70 151.4829 60.0023 32.0000 1.9458 1.9482 403.5470 404.1398 0.0921 -1.0000 -1.0000 2406592 1595597063.80 151.4829 60.0023 32.0000 1.9456 1.9479 403.5812 404.1729 0.0919 -1.0000 -1.0000 2406655 1595597063.90 151.4829 60.0023 32.0000 1.9459 1.9482 403.5709 404.1625 0.0920 -1.0000 -1.0000 2406717 1595597064.00 151.4840 60.0023 32.0000 1.9460 1.9483 403.5733 404.1650 0.0920 -1.0000 -1.0000 2406920 1595597064.10 151.5132 60.0023 32.0000 1.9462 1.9486 403.5519 404.1440 0.0921 -1.0000 -1.0000 2406983 1595597064.20 151.5132 60.0023 32.0000 1.9463 1.9486 403.5420 404.1344 0.0920 -1.0000 -1.0000 2407045 1595597064.30 151.5132 60.0023 32.0000 1.9457 1.9481 403.5200 404.1118 0.0921 -1.0000 -1.0000 2407123 1595597064.40 151.5132 60.0023 32.0000 1.9464 1.9488 403.5618 404.1550 0.0922 -1.0000 -1.0000 2407186 1595597064.50 151.5132 60.0023 32.0000 1.9458 1.9482 403.5597 404.1518 0.0921 -1.0000 -1.0000 2407920 1595597064.60 151.5237 60.0019 32.0000 1.9465 1.9488 403.5246 404.1166 0.0919 -1.0000 -1.0000 2407983 1595597064.70 151.5237 60.0019 32.0000 1.9463 1.9486 403.5916 404.1843 0.0921 -1.0000 -1.0000 2408045 1595597064.80 151.5237 60.0019 32.0000 1.9464 1.9487 403.5527 404.1441 0.0920 -1.0000 -1.0000 2408123 1595597064.90 151.5237 60.0019 32.0000 1.9468 1.9492 403.5881 404.1804 0.0921 -1.0000 -1.0000 2408186 1595597065.00 151.5237 60.0019 32.0000 1.9467 1.9491 403.5774 404.1687 0.0918 -1.0000 -1.0000 2408264 1595597065.10 151.5237 60.0019 32.0000 1.9467 1.9490 403.4586 404.0496 0.0919 -1.0000 -1.0000 2408311 1595597065.20 151.5237 60.0019 32.0000 1.9459 1.9482 403.5156 404.1069 0.0920 -1.0000 -1.0000 2408389 1595597065.30 151.5691 60.0019 32.0000 1.9463 1.9486 403.5463 404.1381 0.0920 -1.0000 -1.0000 2408451 1595597065.40 151.5691 60.0019 32.0000 1.9459 1.9483 403.5247 404.1172 0.0921 -1.0000 -1.0000 2408514 1595597065.50 151.5691 60.0019 32.0000 1.9465 1.9489 403.5779 404.1700 0.0920 -1.0000 -1.0000 2408623 1595597065.60 151.5691 60.0019 32.0000 1.9463 1.9486 403.5665 404.1585 0.0920 -1.0000 -1.0000 2408685 1595597065.70 151.5691 60.0019 32.0000 1.9461 1.9484 403.6091 404.2016 0.0920 -1.0000 -1.0000 2408748 1595597065.80 151.4617 60.0019 32.0000 1.9456 1.9479 403.5269 404.1187 0.0920 -1.0000 -1.0000 2408810 1595597065.90 151.4617 60.0019 32.0000 1.9460 1.9483 403.4856 404.0775 0.0920 -1.0000 -1.0000 2408873 1595597066.00 151.4617 60.0019 32.0000 1.9463 1.9487 403.5139 404.1061 0.0920 -1.0000 -1.0000 2409248 1595597066.10 151.4617 60.0019 32.0000 1.9455 1.9478 403.5144 404.1061 0.0920 -1.0000 -1.0000 2409310 1595597066.20 151.4617 60.0019 32.0000 1.9459 1.9482 403.4915 404.0838 0.0921 -1.0000 -1.0000 2409373 1595597066.30 151.4617 60.0019 32.0000 1.9464 1.9487 403.5500 404.1424 0.0921 -1.0000 -1.0000 2409466 1595597066.40 151.5077 60.0019 32.0000 1.9459 1.9483 403.5862 404.1785 0.0921 -1.0000 -1.0000 2409529 1595597066.50 151.5077 60.0019 32.0000 1.9459 1.9482 403.5257 404.1182 0.0921 -1.0000 -1.0000 2409654 1595597066.60 151.5077 60.0019 32.0000 1.9468 1.9492 403.5279 404.1205 0.0921 -1.0000 -1.0000 2409716 1595597066.70 151.5077 60.0019 32.0000 1.9469 1.9493 403.5647 404.1570 0.0921 -1.0000 -1.0000 2409779 1595597066.80 151.5077 60.0019 32.0000 1.9461 1.9484 403.5440 404.1360 0.0920 -1.0000 -1.0000 2409857 1595597066.90 151.5269 60.0019 32.0000 1.9457 1.9480 403.5076 404.0996 0.0920 -1.0000 -1.0000 2409920 1595597067.00 151.5269 60.0019 32.0000 1.9460 1.9483 403.5351 404.1266 0.0919 -1.0000 -1.0000 2410013 1595597067.10 151.5269 60.0019 32.0000 1.9459 1.9483 403.5485 404.1408 0.0921 -1.0000 -1.0000 2410138 1595597067.20 151.5269 60.0019 32.0000 1.9460 1.9484 403.5692 404.1612 0.0920 -1.0000 -1.0000 2410216 1595597067.30 151.5269 60.0019 32.0000 1.9461 1.9485 403.6347 404.2270 0.0920 -1.0000 -1.0000 2410279 1595597067.40 151.5253 60.0019 32.0000 1.9461 1.9485 403.5945 404.1865 0.0920 -1.0000 -1.0000 2410341 1595597067.50 151.5086 60.0019 32.0000 1.9459 1.9482 403.6430 404.2349 0.0920 -1.0000 -1.0000 2410420 1595597067.60 151.5086 60.0019 32.0000 1.9467 1.9490 403.5657 404.1584 0.0922 -1.0000 -1.0000 2410732 1595597067.70 151.5086 60.0019 32.0000 1.9466 1.9489 403.5337 404.1260 0.0921 -1.0000 -1.0000 2410794 1595597067.80 151.5086 60.0019 32.0000 1.9465 1.9489 403.5810 404.1732 0.0921 -1.0000 -1.0000 2410857 1595597067.90 151.5086 60.0019 32.0000 1.9463 1.9486 403.6025 404.1942 0.0919 -1.0000 -1.0000 2410919 1595597068.00 151.5134 60.0019 32.0000 1.9462 1.9486 403.5448 404.1359 0.0919 -1.0000 -1.0000 2410997 1595597068.10 151.5134 60.0019 32.0000 1.9472 1.9496 403.5870 404.1799 0.0922 -1.0000 -1.0000 2411278 1595597068.20 151.5134 60.0019 32.0000 1.9460 1.9483 403.5360 404.1287 0.0921 -1.0000 -1.0000 2411341 1595597068.30 151.5134 60.0019 32.0000 1.9460 1.9484 403.5390 404.1306 0.0920 -1.0000 -1.0000 2411404 1595597068.40 151.5134 60.0019 32.0000 1.9462 1.9486 403.5280 404.1204 0.0921 -1.0000 -1.0000 2411466 1595597068.50 151.5248 60.0019 32.0000 1.9454 1.9477 403.5818 404.1739 0.0920 -1.0000 -1.0000 2411528 1595597068.60 151.5286 60.0019 32.0000 1.9464 1.9487 403.5840 404.1769 0.0921 -1.0000 -1.0000 2411607 1595597068.70 151.5286 60.0019 32.0000 1.9460 1.9483 403.6210 404.2127 0.0920 -1.0000 -1.0000 2411669 1595597068.80 151.5286 60.0019 32.0000 1.9460 1.9483 403.5783 404.1703 0.0920 -1.0000 -1.0000 2411732 1595597068.90 151.5286 60.0019 32.0000 1.9461 1.9485 403.5649 404.1568 0.0920 -1.0000 -1.0000 2411810 1595597069.00 151.5286 60.0019 32.0000 1.9458 1.9482 403.5569 404.1495 0.0921 -1.0000 -1.0000 2411872 1595597069.10 151.4652 60.0019 32.0000 1.9462 1.9486 403.5436 404.1363 0.0921 -1.0000 -1.0000 2411935 1595597069.20 151.4652 60.0019 32.0000 1.9465 1.9488 403.6105 404.2029 0.0920 -1.0000 -1.0000 2411997 1595597069.30 151.4652 60.0019 32.0000 1.9455 1.9478 403.5230 404.1151 0.0921 -1.0000 -1.0000 2412060 1595597069.40 151.4652 60.0019 32.0000 1.9454 1.9478 403.5114 404.1036 0.0920 -1.0000 -1.0000 2412122 1595597069.50 151.4652 60.0019 32.0000 1.9461 1.9485 403.5230 404.1162 0.0922 -1.0000 -1.0000 2412200 1595597069.60 151.4564 60.0015 32.0000 1.9460 1.9483 403.5847 404.1768 0.0921 -1.0000 -1.0000 2412263 1595597069.70 151.4564 60.0015 32.0000 1.9463 1.9486 403.5648 404.1574 0.0921 -1.0000 -1.0000 2412653 1595597069.80 151.4564 60.0015 32.0000 1.9460 1.9484 403.4847 404.0762 0.0920 -1.0000 -1.0000 2412731 1595597069.90 151.4564 60.0015 32.0000 1.9456 1.9480 403.5264 404.1184 0.0921 -1.0000 -1.0000 2412794 1595597070.00 151.4564 60.0015 32.0000 1.9462 1.9486 403.5920 404.1850 0.0922 -1.0000 -1.0000 2412872 1595597070.10 151.4564 60.0015 32.0000 1.9459 1.9482 403.5511 404.1429 0.0921 -1.0000 -1.0000 2412934 1595597070.20 151.4564 60.0015 32.0000 1.9465 1.9488 403.5275 404.1204 0.0921 -1.0000 -1.0000 2413669 1595597070.30 151.4736 60.0015 32.0000 1.9458 1.9482 403.6080 404.2009 0.0921 -1.0000 -1.0000 2413747 1595597070.40 151.4736 60.0015 32.0000 1.9458 1.9481 403.5733 404.1652 0.0920 -1.0000 -1.0000 2413809 1595597070.50 151.4736 60.0015 32.0000 1.9464 1.9487 403.5440 404.1365 0.0922 -1.0000 -1.0000 2413872 1595597070.60 151.4736 60.0015 32.0000 1.9462 1.9485 403.5462 404.1387 0.0920 -1.0000 -1.0000 2413950 1595597070.70 151.4736 60.0015 32.0000 1.9464 1.9488 403.5607 404.1544 0.0922 -1.0000 -1.0000 2414013 1595597070.80 151.5342 60.0015 32.0000 1.9470 1.9493 403.5499 404.1424 0.0921 -1.0000 -1.0000 2414075 1595597070.90 151.5351 60.0015 32.0000 1.9467 1.9491 403.5610 404.1529 0.0919 -1.0000 -1.0000 2414153 1595597071.00 151.5351 60.0015 32.0000 1.9458 1.9481 403.5652 404.1576 0.0921 -1.0000 -1.0000 2414216 1595597071.10 151.5351 60.0015 32.0000 1.9465 1.9489 403.5480 404.1413 0.0922 -1.0000 -1.0000 2414278 1595597071.20 151.5351 60.0015 32.0000 1.9465 1.9488 403.5375 404.1307 0.0922 -1.0000 -1.0000 2414341 1595597071.30 151.5232 60.0015 32.0000 1.9467 1.9491 403.5887 404.1823 0.0922 -1.0000 -1.0000 2414403 1595597071.40 151.4987 60.0015 32.0000 1.9456 1.9480 403.4850 404.0776 0.0922 -1.0000 -1.0000 2414481 1595597071.50 151.4987 60.0015 32.0000 1.9460 1.9484 403.5206 404.1135 0.0922 -1.0000 -1.0000 2414543 1595597071.60 151.4900 60.0015 32.0000 1.9455 1.9479 403.5421 404.1355 0.0922 -1.0000 -1.0000 2414606 1595597071.70 151.4900 60.0015 32.0000 1.9460 1.9483 403.5032 404.0961 0.0921 -1.0000 -1.0000 2414668 1595597071.80 151.4900 60.0015 32.0000 1.9458 1.9481 403.4938 404.0851 0.0919 -1.0000 -1.0000 2414746 1595597071.90 151.4900 60.0015 32.0000 1.9463 1.9486 403.5369 404.1304 0.0922 -1.0000 -1.0000 2414809 1595597072.00 151.4900 60.0015 32.0000 1.9462 1.9486 403.5451 404.1373 0.0921 -1.0000 -1.0000 2414887 1595597072.10 151.4900 60.0015 32.0000 1.9464 1.9488 403.5086 404.1008 0.0920 -1.0000 -1.0000 2414950 1595597072.20 151.4900 60.0015 32.0000 1.9460 1.9483 403.5261 404.1192 0.0921 -1.0000 -1.0000 2415121 1595597072.30 151.4900 60.0015 32.0000 1.9466 1.9489 403.5374 404.1292 0.0919 -1.0000 -1.0000 2415200 1595597072.40 151.4900 60.0015 32.0000 1.9457 1.9480 403.4435 404.0354 0.0921 -1.0000 -1.0000 2415262 1595597072.50 151.5189 60.0015 32.0000 1.9459 1.9482 403.5537 404.1465 0.0922 -1.0000 -1.0000 2415324 1595597072.60 151.5189 60.0015 32.0000 1.9455 1.9478 403.5150 404.1081 0.0922 -1.0000 -1.0000 2415403 1595597072.70 151.5189 60.0015 32.0000 1.9460 1.9483 403.4892 404.0820 0.0922 -1.0000 -1.0000 2416152 1595597072.80 151.5189 60.0015 32.0000 1.9465 1.9488 403.5288 404.1218 0.0922 -1.0000 -1.0000 2416231 1595597072.90 151.5189 60.0015 32.0000 1.9458 1.9482 403.5688 404.1619 0.0922 -1.0000 -1.0000 2416293 1595597073.00 151.5362 60.0015 32.0000 1.9465 1.9489 403.5894 404.1820 0.0920 -1.0000 -1.0000 2416355 1595597073.10 151.5503 60.0015 32.0000 1.9460 1.9483 403.5546 404.1464 0.0922 -1.0000 -1.0000 2416418 1595597073.20 151.5503 60.0015 32.0000 1.9465 1.9489 403.5395 404.1313 0.0920 -1.0000 -1.0000 2416496 1595597073.30 151.5503 60.0015 32.0000 1.9468 1.9491 403.5672 404.1596 0.0921 -1.0000 -1.0000 2416559 1595597073.40 151.5503 60.0015 32.0000 1.9459 1.9482 403.5206 404.1147 0.0923 -1.0000 -1.0000 2416621 1595597073.50 151.5503 60.0015 32.0000 1.9464 1.9487 403.5721 404.1647 0.0921 -1.0000 -1.0000 2416684 1595597073.60 151.5275 60.0015 32.0000 1.9465 1.9489 403.5577 404.1497 0.0920 -1.0000 -1.0000 2416762 1595597073.70 151.5275 60.0015 32.0000 1.9457 1.9480 403.6331 404.2263 0.0922 -1.0000 -1.0000 2416824 1595597073.80 151.5275 60.0015 32.0000 1.9463 1.9487 403.5428 404.1360 0.0922 -1.0000 -1.0000 2416887 1595597073.90 151.5275 60.0015 32.0000 1.9458 1.9481 403.5829 404.1761 0.0922 -1.0000 -1.0000 2416949 1595597074.00 151.5275 60.0015 32.0000 1.9464 1.9487 403.5714 404.1642 0.0921 -1.0000 -1.0000 2417027 1595597074.10 151.5269 60.0015 32.0000 1.9467 1.9491 403.5763 404.1687 0.0920 -1.0000 -1.0000 2417090 1595597074.20 151.5269 60.0015 32.0000 1.9466 1.9490 403.5461 404.1381 0.0921 -1.0000 -1.0000 2417152 1595597074.30 151.5269 60.0015 32.0000 1.9463 1.9487 403.5521 404.1449 0.0921 -1.0000 -1.0000 2417261 1595597074.40 151.5269 60.0015 32.0000 1.9467 1.9491 403.6893 404.2819 0.0921 -1.0000 -1.0000 2417324 1595597074.50 151.5269 60.0015 32.0000 1.9458 1.9482 403.6248 404.2180 0.0922 -1.0000 -1.0000 2417387 1595597074.60 151.5269 60.0015 32.0000 1.9462 1.9486 403.5751 404.1673 0.0920 -1.0000 -1.0000 2417465 1595597074.70 151.5272 60.0019 32.0000 1.9467 1.9490 403.4564 404.0476 0.0919 -1.0000 -1.0000 2417527 1595597074.80 151.5272 60.0019 32.0000 1.9468 1.9492 403.5303 404.1225 0.0921 -1.0000 -1.0000 2418074 1595597074.90 151.5272 60.0019 32.0000 1.9466 1.9490 403.5460 404.1381 0.0920 -1.0000 -1.0000 2418152 1595597075.00 151.5272 60.0019 32.0000 1.9464 1.9487 403.6539 404.2458 0.0920 -1.0000 -1.0000 2418215 1595597075.10 151.5272 60.0019 32.0000 1.9467 1.9491 403.5563 404.1486 0.0921 -1.0000 -1.0000 2418277 1595597075.20 151.5272 60.0019 32.0000 1.9458 1.9482 403.4918 404.0840 0.0921 -1.0000 -1.0000 2418355 1595597075.30 151.5314 60.0019 32.0000 1.9468 1.9492 403.5800 404.1714 0.0920 -1.0000 -1.0000 2418527 1595597075.40 151.5319 60.0019 32.0000 1.9463 1.9487 403.5494 404.1416 0.0920 -1.0000 -1.0000 2418589 1595597075.50 151.5319 60.0019 32.0000 1.9465 1.9489 403.6142 404.2063 0.0920 -1.0000 -1.0000 2418667 1595597075.60 151.5319 60.0019 32.0000 1.9466 1.9490 403.5958 404.1885 0.0921 -1.0000 -1.0000 2418730 1595597075.70 151.5319 60.0019 32.0000 1.9465 1.9489 403.5543 404.1462 0.0921 -1.0000 -1.0000 2418792 1595597075.80 151.5319 60.0019 32.0000 1.9462 1.9486 403.5869 404.1796 0.0921 -1.0000 -1.0000 2418871 1595597075.90 151.5411 60.0019 32.0000 1.9467 1.9490 403.6030 404.1957 0.0921 -1.0000 -1.0000 2418933 1595597076.00 151.5411 60.0019 32.0000 1.9467 1.9491 403.6598 404.2522 0.0920 -1.0000 -1.0000 2418995 1595597076.10 151.5411 60.0019 32.0000 1.9464 1.9488 403.6250 404.2170 0.0920 -1.0000 -1.0000 2419058 1595597076.20 151.5411 60.0019 32.0000 1.9459 1.9482 403.5727 404.1648 0.0921 -1.0000 -1.0000 2419120 1595597076.30 151.5411 60.0019 32.0000 1.9460 1.9484 403.5956 404.1881 0.0921 -1.0000 -1.0000 2419417 1595597076.40 151.5274 60.0019 32.0000 1.9467 1.9491 403.5757 404.1684 0.0921 -1.0000 -1.0000 2419480 1595597076.50 151.5266 60.0019 32.0000 1.9464 1.9488 403.5639 404.1566 0.0921 -1.0000 -1.0000 2419542 1595597076.60 151.5266 60.0019 32.0000 1.9461 1.9485 403.5922 404.1845 0.0920 -1.0000 -1.0000 2419620 1595597076.70 151.5266 60.0019 32.0000 1.9466 1.9490 403.5196 404.1117 0.0921 -1.0000 -1.0000 2419683 1595597076.80 151.5266 60.0019 32.0000 1.9467 1.9491 403.6072 404.2007 0.0923 -1.0000 -1.0000 2419745 1595597076.90 151.5266 60.0019 32.0000 1.9459 1.9483 403.5480 404.1422 0.0923 -1.0000 -1.0000 2419823 1595597077.00 151.5229 60.0019 32.0000 1.9466 1.9490 403.5497 404.1419 0.0921 -1.0000 -1.0000 2419870 1595597077.10 151.5229 60.0019 32.0000 1.9464 1.9487 403.5734 404.1658 0.0921 -1.0000 -1.0000 2419933 1595597077.20 151.5229 60.0019 32.0000 1.9459 1.9482 403.4976 404.0905 0.0921 -1.0000 -1.0000 2420011 1595597077.30 151.5229 60.0019 32.0000 1.9469 1.9493 403.5662 404.1583 0.0921 -1.0000 -1.0000 2420073 1595597077.40 151.5229 60.0019 32.0000 1.9461 1.9484 403.5615 404.1544 0.0921 -1.0000 -1.0000 2420964 1595597077.50 151.5001 60.0019 32.0000 1.9466 1.9489 403.5221 404.1156 0.0922 -1.0000 -1.0000 2421026 1595597077.60 151.4934 60.0019 32.0000 1.9466 1.9490 403.5889 404.1816 0.0922 -1.0000 -1.0000 2421089 1595597077.70 151.4934 60.0019 32.0000 1.9466 1.9490 403.5775 404.1709 0.0922 -1.0000 -1.0000 2421151 1595597077.80 151.4934 60.0019 32.0000 1.9462 1.9485 403.5898 404.1825 0.0921 -1.0000 -1.0000 2421229 1595597077.90 151.4934 60.0019 32.0000 1.9458 1.9481 403.6434 404.2366 0.0922 -1.0000 -1.0000 2421292 1595597078.00 151.4934 60.0019 32.0000 1.9463 1.9487 403.6178 404.2111 0.0922 -1.0000 -1.0000 2421370 1595597078.10 151.4705 60.0019 32.0000 1.9458 1.9481 403.5272 404.1196 0.0920 -1.0000 -1.0000 2421417 1595597078.20 151.4705 60.0019 32.0000 1.9455 1.9478 403.5328 404.1238 0.0919 -1.0000 -1.0000 2421495 1595597078.30 151.4705 60.0019 32.0000 1.9454 1.9478 403.5100 404.1021 0.0920 -1.0000 -1.0000 2421557 1595597078.40 151.4705 60.0019 32.0000 1.9463 1.9487 403.5279 404.1214 0.0922 -1.0000 -1.0000 2421760 1595597078.50 151.4705 60.0019 32.0000 1.9458 1.9481 403.6187 404.2119 0.0922 -1.0000 -1.0000 2421823 1595597078.60 151.4847 60.0019 32.0000 1.9461 1.9484 403.5437 404.1373 0.0923 -1.0000 -1.0000 2421901 1595597078.70 151.4847 60.0019 32.0000 1.9462 1.9486 403.5466 404.1384 0.0920 -1.0000 -1.0000 2421963 1595597078.80 151.4847 60.0019 32.0000 1.9459 1.9483 403.6132 404.2062 0.0922 -1.0000 -1.0000 2422026 1595597078.90 151.4847 60.0019 32.0000 1.9460 1.9483 403.5798 404.1725 0.0921 -1.0000 -1.0000 2422245 1595597079.00 151.4847 60.0019 32.0000 1.9462 1.9485 403.5445 404.1364 0.0920 -1.0000 -1.0000 2422307 1595597079.10 151.4847 60.0019 32.0000 1.9462 1.9486 403.5482 404.1400 0.0920 -1.0000 -1.0000 2422370 1595597079.20 151.4918 60.0019 32.0000 1.9466 1.9490 403.6037 404.1966 0.0922 -1.0000 -1.0000 2422432 1595597079.30 151.4996 60.0019 32.0000 1.9463 1.9487 403.5805 404.1749 0.0923 -1.0000 -1.0000 2422495 1595597079.40 151.4996 60.0019 32.0000 1.9463 1.9486 403.5555 404.1478 0.0921 -1.0000 -1.0000 2422573 1595597079.50 151.4996 60.0019 32.0000 1.9458 1.9481 403.5936 404.1862 0.0921 -1.0000 -1.0000 2422651 1595597079.60 151.4996 60.0019 32.0000 1.9460 1.9483 403.5570 404.1496 0.0921 -1.0000 -1.0000 2422713 1595597079.70 151.4996 60.0019 32.0000 1.9458 1.9482 403.6141 404.2065 0.0922 -1.0000 -1.0000 2422776 1595597079.80 151.5513 60.0016 32.0000 1.9465 1.9489 403.5201 404.1132 0.0921 -1.0000 -1.0000 2422838 1595597079.90 151.5513 60.0016 32.0000 1.9466 1.9490 403.5453 404.1387 0.0922 -1.0000 -1.0000 2422901 1595597080.00 151.5513 60.0016 32.0000 1.9463 1.9486 403.5694 404.1623 0.0922 -1.0000 -1.0000 2422979 1595597080.10 151.5513 60.0016 32.0000 1.9465 1.9489 403.5641 404.1573 0.0923 -1.0000 -1.0000 2423041 1595597080.20 151.5513 60.0016 32.0000 1.9459 1.9483 403.5920 404.1847 0.0921 -1.0000 -1.0000 2423104 1595597080.30 151.5513 60.0016 32.0000 1.9465 1.9488 403.6226 404.2156 0.0921 -1.0000 -1.0000 2423182 1595597080.40 151.5513 60.0016 32.0000 1.9460 1.9483 403.5781 404.1706 0.0921 -1.0000 -1.0000 2423401 1595597080.50 151.4863 60.0016 32.0000 1.9463 1.9486 403.5258 404.1189 0.0922 -1.0000 -1.0000 2423463 1595597080.60 151.4863 60.0016 32.0000 1.9462 1.9486 403.5849 404.1780 0.0922 -1.0000 -1.0000 2423541 1595597080.70 151.4863 60.0016 32.0000 1.9461 1.9484 403.5847 404.1775 0.0921 -1.0000 -1.0000 2423604 1595597080.80 151.4863 60.0016 32.0000 1.9469 1.9492 403.6312 404.2240 0.0921 -1.0000 -1.0000 2423666 1595597080.90 151.4863 60.0016 32.0000 1.9463 1.9486 403.5879 404.1802 0.0921 -1.0000 -1.0000 2423744 1595597081.00 151.4863 60.0016 32.0000 1.9461 1.9485 403.5751 404.1683 0.0922 -1.0000 -1.0000 2424401 1595597081.10 151.4698 60.0016 32.0000 1.9456 1.9480 403.4959 404.0891 0.0922 -1.0000 -1.0000 2424463 1595597081.20 151.4654 60.0016 32.0000 1.9460 1.9483 403.6097 404.2032 0.0923 -1.0000 -1.0000 2424541 1595597081.30 151.4654 60.0016 32.0000 1.9446 1.9469 403.5483 404.1424 0.0924 -1.0000 -1.0000 2424604 1595597081.40 151.4654 60.0016 32.0000 1.9459 1.9483 403.5794 404.1728 0.0922 -1.0000 -1.0000 2424666 1595597081.50 151.4654 60.0016 32.0000 1.9465 1.9489 403.5232 404.1165 0.0922 -1.0000 -1.0000 2424744 1595597081.60 151.4654 60.0016 32.0000 1.9458 1.9481 403.5220 404.1157 0.0923 -1.0000 -1.0000 2424807 1595597081.70 151.4836 60.0016 32.0000 1.9462 1.9485 403.6389 404.2320 0.0921 -1.0000 -1.0000 2424885 1595597081.80 151.4836 60.0016 32.0000 1.9463 1.9486 403.6147 404.2072 0.0921 -1.0000 -1.0000 2424947 1595597081.90 151.4836 60.0016 32.0000 1.9463 1.9486 403.5352 404.1285 0.0923 -1.0000 -1.0000 2425010 1595597082.00 151.4836 60.0016 32.0000 1.9458 1.9482 403.5349 404.1284 0.0922 -1.0000 -1.0000 2425150 1595597082.10 151.4836 60.0016 32.0000 1.9464 1.9488 403.6080 404.2001 0.0921 -1.0000 -1.0000 2425213 1595597082.20 151.4962 60.0016 32.0000 1.9465 1.9489 403.5430 404.1366 0.0923 -1.0000 -1.0000 2425275 1595597082.30 151.4979 60.0016 32.0000 1.9462 1.9486 403.5664 404.1599 0.0922 -1.0000 -1.0000 2425353 1595597082.40 151.4979 60.0016 32.0000 1.9462 1.9486 403.5546 404.1478 0.0921 -1.0000 -1.0000 2425416 1595597082.50 151.4979 60.0016 32.0000 1.9466 1.9490 403.5828 404.1752 0.0921 -1.0000 -1.0000 2425494 1595597082.60 151.4979 60.0016 32.0000 1.9455 1.9479 403.6368 404.2287 0.0920 -1.0000 -1.0000 2425572 1595597082.70 151.4952 60.0016 32.0000 1.9457 1.9480 403.4940 404.0872 0.0922 -1.0000 -1.0000 2425635 1595597082.80 151.4757 60.0016 32.0000 1.9460 1.9483 403.6609 404.2544 0.0922 -1.0000 -1.0000 2425697 1595597082.90 151.4757 60.0016 32.0000 1.9458 1.9481 403.6087 404.2018 0.0922 -1.0000 -1.0000 2425759 1595597083.00 151.4757 60.0016 32.0000 1.9459 1.9483 403.6028 404.1964 0.0922 -1.0000 -1.0000 2426244 1595597083.10 151.4757 60.0016 32.0000 1.9468 1.9491 403.5256 404.1178 0.0921 -1.0000 -1.0000 2426307 1595597083.20 151.4757 60.0016 32.0000 1.9461 1.9484 403.6373 404.2305 0.0922 -1.0000 -1.0000 2426385 1595597083.30 151.4865 60.0016 32.0000 1.9463 1.9487 403.5613 404.1537 0.0921 -1.0000 -1.0000 2426447 1595597083.40 151.4865 60.0016 32.0000 1.9462 1.9486 403.5658 404.1593 0.0923 -1.0000 -1.0000 2426494 1595597083.50 151.4865 60.0016 32.0000 1.9464 1.9487 403.5111 404.1047 0.0923 -1.0000 -1.0000 2427322 1595597083.60 151.4865 60.0016 32.0000 1.9462 1.9486 403.5269 404.1199 0.0922 -1.0000 -1.0000 2427384 1595597083.70 151.4865 60.0016 32.0000 1.9456 1.9479 403.5501 404.1430 0.0922 -1.0000 -1.0000 2427462 1595597083.80 151.4865 60.0016 32.0000 1.9464 1.9488 403.5395 404.1328 0.0922 -1.0000 -1.0000 2427525 1595597083.90 151.4966 60.0016 32.0000 1.9468 1.9491 403.5132 404.1067 0.0922 -1.0000 -1.0000 2427587 1595597084.00 151.4966 60.0016 32.0000 1.9461 1.9485 403.5760 404.1693 0.0922 -1.0000 -1.0000 2427666 1595597084.10 151.4966 60.0016 32.0000 1.9464 1.9487 403.5217 404.1152 0.0923 -1.0000 -1.0000 2427728 1595597084.20 151.4966 60.0016 32.0000 1.9462 1.9486 403.6118 404.2048 0.0922 -1.0000 -1.0000 2427791 1595597084.30 151.4966 60.0016 32.0000 1.9464 1.9487 403.5554 404.1482 0.0922 -1.0000 -1.0000 2427868 1595597084.40 151.5158 60.0016 32.0000 1.9457 1.9480 403.5602 404.1535 0.0923 -1.0000 -1.0000 2427931 1595597084.50 151.5166 60.0016 32.0000 1.9454 1.9478 403.5983 404.1913 0.0921 -1.0000 -1.0000 2427978 1595597084.60 151.5166 60.0016 32.0000 1.9462 1.9485 403.5817 404.1746 0.0922 -1.0000 -1.0000 2428056 1595597084.70 151.5166 60.0016 32.0000 1.9459 1.9483 403.6159 404.2093 0.0922 -1.0000 -1.0000 2428134 1595597084.80 151.5166 60.0016 32.0000 1.9465 1.9488 403.4787 404.0718 0.0922 -1.0000 -1.0000 2428181 1595597084.90 151.5166 60.0016 32.0000 1.9460 1.9484 403.5031 404.0969 0.0923 -1.0000 -1.0000 2428259 1595597085.00 151.4716 60.0023 32.0000 1.9458 1.9482 403.5596 404.1527 0.0921 -1.0000 -1.0000 2428322 1595597085.10 151.4716 60.0023 32.0000 1.9457 1.9480 403.4343 404.0275 0.0923 -1.0000 -1.0000 2428587 1595597085.20 151.4716 60.0023 32.0000 1.9463 1.9487 403.4895 404.0832 0.0923 -1.0000 -1.0000 2428665 1595597085.30 151.4716 60.0023 32.0000 1.9466 1.9489 403.5069 404.1000 0.0922 -1.0000 -1.0000 2428728 1595597085.40 151.4716 60.0023 32.0000 1.9460 1.9484 403.5876 404.1806 0.0922 -1.0000 -1.0000 2428790 1595597085.50 151.4716 60.0023 32.0000 1.9457 1.9481 403.5185 404.1111 0.0921 -1.0000 -1.0000 2428931 1595597085.60 151.4716 60.0023 32.0000 1.9463 1.9486 403.5213 404.1144 0.0922 -1.0000 -1.0000 2428993 1595597085.70 151.4716 60.0023 32.0000 1.9463 1.9487 403.5668 404.1602 0.0922 -1.0000 -1.0000 2429056 1595597085.80 151.4716 60.0023 32.0000 1.9458 1.9481 403.4341 404.0272 0.0922 -1.0000 -1.0000 2429118 1595597085.90 151.4716 60.0023 32.0000 1.9452 1.9476 403.5690 404.1618 0.0920 -1.0000 -1.0000 2429181 1595597086.00 151.4716 60.0023 32.0000 1.9458 1.9481 403.4880 404.0797 0.0920 -1.0000 -1.0000 2429259 1595597086.10 151.4716 60.0023 32.0000 1.9455 1.9478 403.5283 404.1205 0.0922 -1.0000 -1.0000 2429321 1595597086.20 151.4757 60.0023 32.0000 1.9454 1.9478 403.5091 404.1031 0.0922 -1.0000 -1.0000 2429384 1595597086.30 151.4832 60.0023 32.0000 1.9459 1.9482 403.4855 404.0791 0.0923 -1.0000 -1.0000 2429462 1595597086.40 151.4850 60.0023 32.0000 1.9460 1.9484 403.5387 404.1314 0.0922 -1.0000 -1.0000 2429524 1595597086.50 151.4850 60.0023 32.0000 1.9460 1.9484 403.5143 404.1078 0.0923 -1.0000 -1.0000 2429587 1595597086.60 151.4850 60.0023 32.0000 1.9459 1.9483 403.6617 404.2545 0.0921 -1.0000 -1.0000 2429649 1595597086.70 151.4850 60.0023 32.0000 1.9458 1.9482 403.5179 404.1102 0.0921 -1.0000 -1.0000 2429712 1595597086.80 151.4850 60.0023 32.0000 1.9460 1.9484 403.4914 404.0848 0.0923 -1.0000 -1.0000 2429790 1595597086.90 151.4850 60.0023 32.0000 1.9465 1.9489 403.5171 404.1098 0.0921 -1.0000 -1.0000 2429852 1595597087.00 151.4850 60.0023 32.0000 1.9462 1.9486 403.5428 404.1352 0.0921 -1.0000 -1.0000 2429915 1595597087.10 151.4850 60.0023 32.0000 1.9448 1.9472 403.5360 404.1293 0.0922 -1.0000 -1.0000 2430649 1595597087.20 151.4850 60.0023 32.0000 1.9463 1.9487 403.5403 404.1339 0.0923 -1.0000 -1.0000 2430727 1595597087.30 151.4942 60.0023 32.0000 1.9464 1.9488 403.5608 404.1533 0.0921 -1.0000 -1.0000 2430790 1595597087.40 151.5051 60.0023 32.0000 1.9467 1.9490 403.5571 404.1494 0.0921 -1.0000 -1.0000 2430852 1595597087.50 151.5051 60.0023 32.0000 1.9462 1.9485 403.5072 404.1006 0.0923 -1.0000 -1.0000 2430930 1595597087.60 151.5051 60.0023 32.0000 1.9469 1.9492 403.5558 404.1507 0.0924 -1.0000 -1.0000 2430993 1595597087.70 151.5051 60.0023 32.0000 1.9462 1.9485 403.5546 404.1473 0.0922 -1.0000 -1.0000 2431055 1595597087.80 151.5051 60.0023 32.0000 1.9461 1.9485 403.5636 404.1566 0.0921 -1.0000 -1.0000 2431133 1595597087.90 151.5051 60.0023 32.0000 1.9463 1.9487 403.5959 404.1889 0.0922 -1.0000 -1.0000 2431196 1595597088.00 151.5007 60.0023 32.0000 1.9462 1.9485 403.5846 404.1786 0.0923 -1.0000 -1.0000 2431274 1595597088.10 151.5007 60.0023 32.0000 1.9468 1.9491 403.5392 404.1323 0.0922 -1.0000 -1.0000 2431336 1595597088.20 151.5007 60.0023 32.0000 1.9458 1.9481 403.6251 404.2180 0.0922 -1.0000 -1.0000 2431399 1595597088.30 151.5007 60.0023 32.0000 1.9463 1.9486 403.4951 404.0882 0.0921 -1.0000 -1.0000 2431477 1595597088.40 151.5007 60.0023 32.0000 1.9468 1.9492 403.5356 404.1283 0.0922 -1.0000 -1.0000 2431539 1595597088.50 151.4823 60.0023 32.0000 1.9463 1.9486 403.5459 404.1376 0.0920 -1.0000 -1.0000 2431602 1595597088.60 151.4805 60.0023 32.0000 1.9468 1.9492 403.5620 404.1554 0.0923 -1.0000 -1.0000 2431837 1595597088.70 151.4805 60.0023 32.0000 1.9462 1.9486 403.5423 404.1356 0.0922 -1.0000 -1.0000 2431899 1595597088.80 151.4805 60.0023 32.0000 1.9464 1.9488 403.5075 404.1013 0.0923 -1.0000 -1.0000 2431961 1595597088.90 151.4805 60.0023 32.0000 1.9464 1.9487 403.5681 404.1615 0.0923 -1.0000 -1.0000 2432039 1595597089.00 151.5341 60.0023 32.0000 1.9466 1.9490 403.5706 404.1641 0.0922 -1.0000 -1.0000 2432117 1595597089.10 151.5341 60.0023 32.0000 1.9465 1.9488 403.5795 404.1733 0.0923 -1.0000 -1.0000 2432305 1595597089.20 151.5341 60.0023 32.0000 1.9464 1.9488 403.5430 404.1360 0.0922 -1.0000 -1.0000 2432383 1595597089.30 151.5341 60.0023 32.0000 1.9458 1.9482 403.5138 404.1073 0.0923 -1.0000 -1.0000 2432445 1595597089.40 151.5341 60.0023 32.0000 1.9461 1.9485 403.6231 404.2167 0.0922 -1.0000 -1.0000 2432508 1595597089.50 151.5341 60.0023 32.0000 1.9463 1.9486 403.5225 404.1166 0.0923 -1.0000 -1.0000 2432586 1595597089.60 151.5341 60.0023 32.0000 1.9457 1.9481 403.5901 404.1834 0.0923 -1.0000 -1.0000 2432633 1595597089.70 151.5299 60.0023 32.0000 1.9456 1.9480 403.5608 404.1541 0.0922 -1.0000 -1.0000 2433070 1595597089.80 151.5299 60.0023 32.0000 1.9460 1.9484 403.5699 404.1634 0.0922 -1.0000 -1.0000 2433148 1595597089.90 151.5299 60.0023 32.0000 1.9466 1.9489 403.5165 404.1088 0.0921 -1.0000 -1.0000 2433211 1595597090.00 151.5299 60.0023 32.0000 1.9464 1.9487 403.6045 404.1975 0.0922 -1.0000 -1.0000 2433289 1595597090.10 151.5299 60.0023 32.0000 1.9457 1.9481 403.5474 404.1412 0.0923 -1.0000 -1.0000 2433351 1595597090.20 151.5266 60.0023 32.0000 1.9457 1.9480 403.5963 404.1897 0.0922 -1.0000 -1.0000 2433414 1595597090.30 151.5177 60.0023 32.0000 1.9468 1.9492 403.5408 404.1340 0.0922 -1.0000 -1.0000 2433476 1595597090.40 151.5177 60.0023 32.0000 1.9465 1.9489 403.5514 404.1449 0.0922 -1.0000 -1.0000 2433539 1595597090.50 151.5177 60.0023 32.0000 1.9463 1.9487 403.5469 404.1393 0.0921 -1.0000 -1.0000 2433601 1595597090.60 151.5177 60.0023 32.0000 1.9464 1.9488 403.5492 404.1428 0.0922 -1.0000 -1.0000 2433680 1595597090.70 151.5177 60.0023 32.0000 1.9466 1.9490 403.5276 404.1199 0.0921 -1.0000 -1.0000 2433742 1595597090.80 151.4986 60.0023 32.0000 1.9466 1.9490 403.5127 404.1057 0.0922 -1.0000 -1.0000 2433805 1595597090.90 151.4986 60.0023 32.0000 1.9465 1.9488 403.5079 404.1013 0.0922 -1.0000 -1.0000 2433883 1595597091.00 151.4986 60.0023 32.0000 1.9464 1.9488 403.5856 404.1790 0.0923 -1.0000 -1.0000 2433945 1595597091.10 151.4986 60.0023 32.0000 1.9465 1.9488 403.5820 404.1755 0.0923 -1.0000 -1.0000 2434008 1595597091.20 151.4986 60.0023 32.0000 1.9464 1.9488 403.5122 404.1068 0.0923 -1.0000 -1.0000 2434195 1595597091.30 151.5162 60.0023 32.0000 1.9468 1.9492 403.5001 404.0935 0.0922 -1.0000 -1.0000 2434257 1595597091.40 151.5199 60.0023 32.0000 1.9466 1.9489 403.4840 404.0775 0.0922 -1.0000 -1.0000 2434320 1595597091.50 151.5199 60.0023 32.0000 1.9457 1.9481 403.5522 404.1454 0.0923 -1.0000 -1.0000 2434383 1595597091.60 151.5199 60.0023 32.0000 1.9463 1.9486 403.5736 404.1664 0.0921 -1.0000 -1.0000 2434445 1595597091.70 151.5199 60.0023 32.0000 1.9472 1.9496 403.5236 404.1172 0.0923 -1.0000 -1.0000 2434679 1595597091.80 151.5199 60.0023 32.0000 1.9459 1.9482 403.5349 404.1284 0.0923 -1.0000 -1.0000 2434757 1595597091.90 151.4868 60.0023 32.0000 1.9459 1.9483 403.5066 404.1008 0.0924 -1.0000 -1.0000 2434820 1595597092.00 151.4868 60.0023 32.0000 1.9462 1.9486 403.5706 404.1638 0.0922 -1.0000 -1.0000 2434882 1595597092.10 151.4868 60.0023 32.0000 1.9456 1.9480 403.5532 404.1472 0.0923 -1.0000 -1.0000 2434945 1595597092.20 151.4868 60.0023 32.0000 1.9469 1.9493 403.5009 404.0945 0.0923 -1.0000 -1.0000 2435382 1595597092.30 151.4868 60.0023 32.0000 1.9464 1.9488 403.6337 404.2268 0.0922 -1.0000 -1.0000 2435460 1595597092.40 151.4868 60.0023 32.0000 1.9461 1.9485 403.5784 404.1713 0.0922 -1.0000 -1.0000 2435523 1595597092.50 151.5014 60.0023 32.0000 1.9467 1.9491 403.5594 404.1530 0.0923 -1.0000 -1.0000 2435570 1595597092.60 151.5014 60.0023 32.0000 1.9464 1.9487 403.5333 404.1273 0.0923 -1.0000 -1.0000 2435648 1595597092.70 151.5014 60.0023 32.0000 1.9464 1.9488 403.5276 404.1206 0.0922 -1.0000 -1.0000 2435929 1595597092.80 151.5014 60.0023 32.0000 1.9458 1.9481 403.5479 404.1411 0.0923 -1.0000 -1.0000 2435992 1595597092.90 151.5014 60.0023 32.0000 1.9462 1.9486 403.5463 404.1390 0.0922 -1.0000 -1.0000 2436054 1595597093.00 151.4867 60.0023 32.0000 1.9460 1.9484 403.4855 404.0798 0.0923 -1.0000 -1.0000 2436117 1595597093.10 151.4767 60.0023 32.0000 1.9459 1.9482 403.5606 404.1546 0.0924 -1.0000 -1.0000 2436179 1595597093.20 151.4767 60.0023 32.0000 1.9457 1.9480 403.5931 404.1877 0.0924 -1.0000 -1.0000 2436257 1595597093.30 151.4767 60.0023 32.0000 1.9456 1.9480 403.5922 404.1862 0.0923 -1.0000 -1.0000 2436679 1595597093.40 151.4767 60.0023 32.0000 1.9461 1.9485 403.5545 404.1478 0.0922 -1.0000 -1.0000 2436757 1595597093.50 151.4854 60.0023 32.0000 1.9459 1.9482 403.5624 404.1562 0.0921 -1.0000 -1.0000 2436835 1595597093.60 151.5263 60.0023 32.0000 1.9465 1.9489 403.5515 404.1456 0.0923 -1.0000 -1.0000 2436898 1595597093.70 151.5263 60.0023 32.0000 1.9466 1.9489 403.5753 404.1687 0.0923 -1.0000 -1.0000 2436960 1595597093.80 151.5263 60.0023 32.0000 1.9456 1.9480 403.5264 404.1222 0.0926 -1.0000 -1.0000 2437038 1595597093.90 151.5263 60.0023 32.0000 1.9462 1.9485 403.5089 404.1025 0.0923 -1.0000 -1.0000 2437101 1595597094.00 151.5263 60.0023 32.0000 1.9461 1.9485 403.5822 404.1762 0.0923 -1.0000 -1.0000 2437163 1595597094.10 151.4766 60.0023 32.0000 1.9453 1.9477 403.5116 404.1038 0.0920 -1.0000 -1.0000 2437226 1595597094.20 151.4766 60.0023 32.0000 1.9460 1.9483 403.5317 404.1254 0.0924 -1.0000 -1.0000 2437288 1595597094.30 151.4766 60.0023 32.0000 1.9464 1.9488 403.5821 404.1773 0.0925 -1.0000 -1.0000 2437397 1595597094.40 151.4766 60.0023 32.0000 1.9461 1.9485 403.5127 404.1070 0.0923 -1.0000 -1.0000 2437460 1595597094.50 151.4766 60.0023 32.0000 1.9458 1.9481 403.6097 404.2030 0.0922 -1.0000 -1.0000 2437522 1595597094.60 151.4860 60.0024 32.0000 1.9465 1.9488 403.5204 404.1142 0.0923 -1.0000 -1.0000 2437601 1595597094.70 151.5116 60.0026 32.0000 1.9460 1.9483 403.5409 404.1345 0.0922 -1.0000 -1.0000 2437663 1595597094.80 151.5116 60.0026 32.0000 1.9466 1.9490 403.5446 404.1390 0.0924 -1.0000 -1.0000 2437882 1595597094.90 151.5116 60.0026 32.0000 1.9457 1.9481 403.5154 404.1087 0.0922 -1.0000 -1.0000 2437960 1595597095.00 151.5116 60.0026 32.0000 1.9464 1.9488 403.6058 404.1992 0.0922 -1.0000 -1.0000 2438022 1595597095.10 151.5116 60.0026 32.0000 1.9463 1.9487 403.5822 404.1769 0.0924 -1.0000 -1.0000 2438085 1595597095.20 151.5079 60.0026 32.0000 1.9465 1.9488 403.5848 404.1793 0.0923 -1.0000 -1.0000 2438163 1595597095.30 151.4554 60.0026 32.0000 1.9464 1.9487 403.5290 404.1228 0.0923 -1.0000 -1.0000 2438647 1595597095.40 151.4554 60.0026 32.0000 1.9455 1.9478 403.5266 404.1198 0.0922 -1.0000 -1.0000 2438710 1595597095.50 151.4554 60.0026 32.0000 1.9455 1.9479 403.4554 404.0492 0.0923 -1.0000 -1.0000 2438788 1595597095.60 151.4554 60.0026 32.0000 1.9463 1.9487 403.5137 404.1071 0.0922 -1.0000 -1.0000 2438850 1595597095.70 151.4554 60.0026 32.0000 1.9460 1.9484 403.5175 404.1112 0.0923 -1.0000 -1.0000 2438913 1595597095.80 151.4475 60.0026 32.0000 1.9463 1.9487 403.5894 404.1826 0.0923 -1.0000 -1.0000 2439397 1595597095.90 151.4475 60.0026 32.0000 1.9457 1.9480 403.4761 404.0702 0.0923 -1.0000 -1.0000 2439459 1595597096.00 151.4475 60.0026 32.0000 1.9453 1.9477 403.4882 404.0823 0.0924 -1.0000 -1.0000 2439522 1595597096.10 151.4475 60.0026 32.0000 1.9459 1.9482 403.4542 404.0478 0.0923 -1.0000 -1.0000 2439584 1595597096.20 151.4475 60.0026 32.0000 1.9468 1.9491 403.5338 404.1267 0.0921 -1.0000 -1.0000 2439647 1595597096.30 151.5093 60.0026 32.0000 1.9460 1.9483 403.4976 404.0917 0.0924 -1.0000 -1.0000 2439725 1595597096.40 151.5254 60.0026 32.0000 1.9467 1.9491 403.5648 404.1589 0.0923 -1.0000 -1.0000 2439803 1595597096.50 151.5254 60.0026 32.0000 1.9464 1.9488 403.5638 404.1572 0.0922 -1.0000 -1.0000 2439881 1595597096.60 151.5254 60.0026 32.0000 1.9466 1.9489 403.6085 404.2017 0.0922 -1.0000 -1.0000 2439944 1595597096.70 151.5254 60.0026 32.0000 1.9461 1.9484 403.5395 404.1318 0.0921 -1.0000 -1.0000 2440022 1595597096.80 151.5254 60.0026 32.0000 1.9454 1.9477 403.4772 404.0714 0.0924 -1.0000 -1.0000 2440085 1595597096.90 151.4789 60.0026 32.0000 1.9459 1.9482 403.4930 404.0870 0.0923 -1.0000 -1.0000 2440147 1595597097.00 151.4789 60.0026 32.0000 1.9457 1.9480 403.5701 404.1638 0.0923 -1.0000 -1.0000 2440210 1595597097.10 151.4789 60.0026 32.0000 1.9458 1.9481 403.5258 404.1195 0.0923 -1.0000 -1.0000 2440272 1595597097.20 151.4789 60.0026 32.0000 1.9464 1.9487 403.4805 404.0743 0.0923 -1.0000 -1.0000 2440350 1595597097.30 151.4789 60.0026 32.0000 1.9468 1.9492 403.5514 404.1449 0.0923 -1.0000 -1.0000 2440413 1595597097.40 151.4590 60.0026 32.0000 1.9458 1.9481 403.5347 404.1287 0.0923 -1.0000 -1.0000 2440475 1595597097.50 151.4590 60.0026 32.0000 1.9460 1.9484 403.5299 404.1235 0.0922 -1.0000 -1.0000 2440553 1595597097.60 151.4590 60.0026 32.0000 1.9463 1.9487 403.5532 404.1465 0.0922 -1.0000 -1.0000 2440615 1595597097.70 151.4590 60.0026 32.0000 1.9458 1.9481 403.5606 404.1540 0.0922 -1.0000 -1.0000 2440678 1595597097.80 151.4590 60.0026 32.0000 1.9462 1.9485 403.5133 404.1073 0.0924 -1.0000 -1.0000 2440740 1595597097.90 151.4590 60.0026 32.0000 1.9458 1.9482 403.5969 404.1900 0.0923 -1.0000 -1.0000 2440803 1595597098.00 151.4244 60.0026 32.0000 1.9453 1.9477 403.5118 404.1061 0.0923 -1.0000 -1.0000 2440881 1595597098.10 151.4244 60.0026 32.0000 1.9460 1.9484 403.4351 404.0297 0.0925 -1.0000 -1.0000 2440943 1595597098.20 151.4244 60.0026 32.0000 1.9457 1.9481 403.4199 404.0141 0.0924 -1.0000 -1.0000 2441006 1595597098.30 151.4244 60.0026 32.0000 1.9457 1.9480 403.4637 404.0580 0.0924 -1.0000 -1.0000 2441084 1595597098.40 151.4244 60.0026 32.0000 1.9455 1.9479 403.5762 404.1702 0.0923 -1.0000 -1.0000 2441147 1595597098.50 151.4865 60.0026 32.0000 1.9457 1.9480 403.6397 404.2345 0.0924 -1.0000 -1.0000 2441209 1595597098.60 151.4865 60.0026 32.0000 1.9457 1.9481 403.5088 404.1031 0.0924 -1.0000 -1.0000 2441272 1595597098.70 151.4865 60.0026 32.0000 1.9458 1.9481 403.5398 404.1339 0.0923 -1.0000 -1.0000 2441334 1595597098.80 151.4865 60.0026 32.0000 1.9460 1.9484 403.4587 404.0524 0.0923 -1.0000 -1.0000 2441397 1595597098.90 151.4865 60.0026 32.0000 1.9455 1.9478 403.4431 404.0369 0.0924 -1.0000 -1.0000 2442256 1595597099.00 151.5356 60.0026 32.0000 1.9461 1.9484 403.5825 404.1771 0.0924 -1.0000 -1.0000 2442318 1595597099.10 151.5541 60.0026 32.0000 1.9458 1.9482 403.5239 404.1171 0.0922 -1.0000 -1.0000 2442381 1595597099.20 151.5541 60.0026 32.0000 1.9460 1.9484 403.5148 404.1085 0.0923 -1.0000 -1.0000 2442459 1595597099.30 151.5541 60.0026 32.0000 1.9456 1.9479 403.5689 404.1631 0.0923 -1.0000 -1.0000 2442521 1595597099.40 151.5541 60.0026 32.0000 1.9465 1.9488 403.5866 404.1801 0.0923 -1.0000 -1.0000 2442584 1595597099.50 151.5541 60.0026 32.0000 1.9461 1.9485 403.5425 404.1368 0.0923 -1.0000 -1.0000 2442662 1595597099.60 151.4870 60.0026 32.0000 1.9456 1.9480 403.5456 404.1387 0.0922 -1.0000 -1.0000 2442724 1595597099.70 151.4870 60.0026 32.0000 1.9460 1.9483 403.5823 404.1762 0.0923 -1.0000 -1.0000 2442787 1595597099.80 151.4870 60.0026 32.0000 1.9461 1.9484 403.5618 404.1548 0.0922 -1.0000 -1.0000 2442849 1595597099.90 151.4870 60.0026 32.0000 1.9465 1.9488 403.5845 404.1777 0.0922 -1.0000 -1.0000 2443037 1595597100.00 151.4870 60.0026 32.0000 1.9463 1.9487 403.5743 404.1686 0.0924 -1.0000 -1.0000 2443099 1595597100.10 151.4879 60.0026 32.0000 1.9463 1.9486 403.6196 404.2137 0.0923 -1.0000 -1.0000 2443162 1595597100.20 151.4879 60.0026 32.0000 1.9455 1.9479 403.5660 404.1602 0.0923 -1.0000 -1.0000 2443224 1595597100.30 151.4879 60.0026 32.0000 1.9456 1.9480 403.4893 404.0834 0.0924 -1.0000 -1.0000 2443302 1595597100.40 151.4879 60.0026 32.0000 1.9458 1.9481 403.5193 404.1141 0.0924 -1.0000 -1.0000 2443412 1595597100.50 151.4879 60.0026 32.0000 1.9459 1.9482 403.4977 404.0918 0.0924 -1.0000 -1.0000 2443474 1595597100.60 151.4879 60.0026 32.0000 1.9461 1.9485 403.5620 404.1562 0.0924 -1.0000 -1.0000 2443552 1595597100.70 151.4875 60.0026 32.0000 1.9461 1.9485 403.5710 404.1653 0.0924 -1.0000 -1.0000 2443615 1595597100.80 151.4853 60.0026 32.0000 1.9456 1.9480 403.5227 404.1170 0.0924 -1.0000 -1.0000 2443677 1595597100.90 151.4853 60.0026 32.0000 1.9461 1.9484 403.5171 404.1122 0.0926 -1.0000 -1.0000 2443755 1595597101.00 151.4853 60.0026 32.0000 1.9461 1.9484 403.6178 404.2125 0.0924 -1.0000 -1.0000 2444021 1595597101.10 151.4853 60.0026 32.0000 1.9465 1.9488 403.5656 404.1607 0.0924 -1.0000 -1.0000 2444084 1595597101.20 151.4853 60.0026 32.0000 1.9458 1.9482 403.5137 404.1080 0.0923 -1.0000 -1.0000 2444162 1595597101.30 151.5024 60.0026 32.0000 1.9457 1.9480 403.5204 404.1146 0.0923 -1.0000 -1.0000 2444224 1595597101.40 151.5199 60.0026 32.0000 1.9455 1.9479 403.5545 404.1478 0.0923 -1.0000 -1.0000 2444287 1595597101.50 151.5199 60.0026 32.0000 1.9465 1.9489 403.5555 404.1494 0.0923 -1.0000 -1.0000 2444646 1595597101.60 151.5199 60.0026 32.0000 1.9464 1.9488 403.5731 404.1661 0.0922 -1.0000 -1.0000 2444708 1595597101.70 151.5199 60.0026 32.0000 1.9457 1.9481 403.5444 404.1385 0.0924 -1.0000 -1.0000 2444771 1595597101.80 151.5199 60.0026 32.0000 1.9459 1.9483 403.5554 404.1499 0.0923 -1.0000 -1.0000 2444833 1595597101.90 151.4997 60.0026 32.0000 1.9459 1.9483 403.5375 404.1313 0.0923 -1.0000 -1.0000 2444896 1595597102.00 151.4997 60.0026 32.0000 1.9467 1.9491 403.5195 404.1133 0.0923 -1.0000 -1.0000 2445052 1595597102.10 151.4997 60.0026 32.0000 1.9455 1.9479 403.5157 404.1095 0.0923 -1.0000 -1.0000 2445114 1595597102.20 151.4997 60.0026 32.0000 1.9459 1.9482 403.5767 404.1702 0.0923 -1.0000 -1.0000 2445177 1595597102.30 151.4997 60.0026 32.0000 1.9460 1.9484 403.5760 404.1699 0.0923 -1.0000 -1.0000 2445255 1595597102.40 151.4711 60.0026 32.0000 1.9460 1.9484 403.5969 404.1915 0.0925 -1.0000 -1.0000 2445317 1595597102.50 151.4685 60.0026 32.0000 1.9454 1.9477 403.5295 404.1228 0.0923 -1.0000 -1.0000 2445536 1595597102.60 151.4685 60.0026 32.0000 1.9462 1.9485 403.5892 404.1839 0.0924 -1.0000 -1.0000 2445614 1595597102.70 151.4685 60.0026 32.0000 1.9455 1.9479 403.5183 404.1129 0.0924 -1.0000 -1.0000 2445677 1595597102.80 151.4685 60.0026 32.0000 1.9457 1.9481 403.5603 404.1541 0.0923 -1.0000 -1.0000 2445739 1595597102.90 151.4685 60.0026 32.0000 1.9459 1.9483 403.5309 404.1245 0.0923 -1.0000 -1.0000 2445817 1595597103.00 151.4855 60.0026 32.0000 1.9462 1.9485 403.5332 404.1272 0.0923 -1.0000 -1.0000 2446036 1595597103.10 151.4855 60.0026 32.0000 1.9461 1.9484 403.4984 404.0926 0.0923 -1.0000 -1.0000 2446114 1595597103.20 151.4855 60.0026 32.0000 1.9456 1.9480 403.5625 404.1556 0.0922 -1.0000 -1.0000 2446177 1595597103.30 151.4855 60.0026 32.0000 1.9460 1.9484 403.6091 404.2046 0.0925 -1.0000 -1.0000 2446239 1595597103.40 151.4855 60.0026 32.0000 1.9463 1.9487 403.5269 404.1209 0.0924 -1.0000 -1.0000 2446302 1595597103.50 151.5081 60.0026 32.0000 1.9462 1.9486 403.5439 404.1388 0.0925 -1.0000 -1.0000 2446551 1595597103.60 151.5081 60.0026 32.0000 1.9459 1.9483 403.4310 404.0250 0.0923 -1.0000 -1.0000 2446614 1595597103.70 151.5081 60.0026 32.0000 1.9461 1.9485 403.6099 404.2029 0.0923 -1.0000 -1.0000 2446676 1595597103.80 151.5081 60.0026 32.0000 1.9466 1.9490 403.5230 404.1173 0.0923 -1.0000 -1.0000 2446755 1595597103.90 151.5081 60.0026 32.0000 1.9458 1.9482 403.5725 404.1665 0.0924 -1.0000 -1.0000 2446817 1595597104.00 151.5277 60.0026 32.0000 1.9466 1.9489 403.5539 404.1480 0.0924 -1.0000 -1.0000 2447036 1595597104.10 151.5388 60.0026 32.0000 1.9459 1.9483 403.5879 404.1824 0.0924 -1.0000 -1.0000 2447098 1595597104.20 151.5388 60.0026 32.0000 1.9463 1.9487 403.5844 404.1779 0.0922 -1.0000 -1.0000 2447161 1595597104.30 151.5388 60.0026 32.0000 1.9458 1.9481 403.5749 404.1693 0.0923 -1.0000 -1.0000 2447223 1595597104.40 151.5388 60.0026 32.0000 1.9467 1.9490 403.5109 404.1035 0.0920 -1.0000 -1.0000 2447286 1595597104.50 151.5393 60.0026 32.0000 1.9464 1.9488 403.5896 404.1823 0.0922 -1.0000 -1.0000 2447520 1595597104.60 151.5504 60.0026 32.0000 1.9471 1.9495 403.5916 404.1854 0.0923 -1.0000 -1.0000 2447583 1595597104.70 151.5504 60.0026 32.0000 1.9470 1.9494 403.6729 404.2668 0.0923 -1.0000 -1.0000 2447645 1595597104.80 151.5504 60.0026 32.0000 1.9464 1.9488 403.5987 404.1929 0.0924 -1.0000 -1.0000 2447708 1595597104.90 151.5504 60.0026 32.0000 1.9464 1.9488 403.4968 404.0909 0.0923 -1.0000 -1.0000 2447786 1595597105.00 151.5504 60.0026 32.0000 1.9461 1.9485 403.5067 404.1000 0.0923 -1.0000 -1.0000 2447848 1595597105.10 151.4577 60.0032 32.0000 1.9461 1.9484 403.5557 404.1490 0.0923 -1.0000 -1.0000 2447911 1595597105.20 151.4577 60.0032 32.0000 1.9455 1.9479 403.5311 404.1257 0.0924 -1.0000 -1.0000 2447989 1595597105.30 151.4577 60.0032 32.0000 1.9465 1.9489 403.5158 404.1099 0.0923 -1.0000 -1.0000 2448051 1595597105.40 151.4577 60.0032 32.0000 1.9463 1.9486 403.5282 404.1223 0.0924 -1.0000 -1.0000 2448114 1595597105.50 151.4577 60.0032 32.0000 1.9462 1.9485 403.5138 404.1079 0.0924 -1.0000 -1.0000 2448176 1595597105.60 151.4752 60.0032 32.0000 1.9462 1.9486 403.5380 404.1317 0.0922 -1.0000 -1.0000 2448504 1595597105.70 151.4999 60.0032 32.0000 1.9461 1.9485 403.5067 404.1008 0.0924 -1.0000 -1.0000 2448567 1595597105.80 151.4999 60.0032 32.0000 1.9463 1.9487 403.5992 404.1936 0.0923 -1.0000 -1.0000 2448645 1595597105.90 151.4999 60.0032 32.0000 1.9465 1.9489 403.5619 404.1559 0.0924 -1.0000 -1.0000 2448707 1595597106.00 151.4999 60.0032 32.0000 1.9463 1.9487 403.5615 404.1550 0.0922 -1.0000 -1.0000 2448785 1595597106.10 151.4999 60.0032 32.0000 1.9464 1.9487 403.5081 404.1025 0.0924 -1.0000 -1.0000 2448957 1595597106.20 151.4938 60.0032 32.0000 1.9470 1.9493 403.5514 404.1466 0.0926 -1.0000 -1.0000 2449020 1595597106.30 151.4938 60.0032 32.0000 1.9466 1.9489 403.4965 404.0899 0.0922 -1.0000 -1.0000 2449098 1595597106.40 151.4938 60.0032 32.0000 1.9465 1.9488 403.5754 404.1704 0.0924 -1.0000 -1.0000 2449176 1595597106.50 151.4938 60.0032 32.0000 1.9465 1.9489 403.5610 404.1546 0.0923 -1.0000 -1.0000 2449285 1595597106.60 151.4938 60.0032 32.0000 1.9462 1.9486 403.5514 404.1465 0.0925 -1.0000 -1.0000 2449410 1595597106.70 151.5115 60.0032 32.0000 1.9462 1.9486 403.5477 404.1407 0.0923 -1.0000 -1.0000 2449473 1595597106.80 151.5186 60.0032 32.0000 1.9467 1.9491 403.5711 404.1655 0.0924 -1.0000 -1.0000 2449535 1595597106.90 151.5186 60.0032 32.0000 1.9464 1.9487 403.6156 404.2095 0.0922 -1.0000 -1.0000 2449613 1595597107.00 151.5186 60.0032 32.0000 1.9466 1.9489 403.5238 404.1174 0.0923 -1.0000 -1.0000 2449676 1595597107.10 151.5186 60.0032 32.0000 1.9463 1.9487 403.5603 404.1545 0.0923 -1.0000 -1.0000 2449957 1595597107.20 151.5186 60.0032 32.0000 1.9465 1.9489 403.4599 404.0541 0.0924 -1.0000 -1.0000 2450035 1595597107.30 151.4832 60.0032 32.0000 1.9468 1.9492 403.5627 404.1565 0.0923 -1.0000 -1.0000 2450098 1595597107.40 151.4832 60.0032 32.0000 1.9463 1.9486 403.5648 404.1583 0.0922 -1.0000 -1.0000 2450160 1595597107.50 151.4832 60.0032 32.0000 1.9461 1.9485 403.4789 404.0728 0.0924 -1.0000 -1.0000 2450238 1595597107.60 151.4832 60.0032 32.0000 1.9461 1.9485 403.5599 404.1541 0.0923 -1.0000 -1.0000 2450660 1595597107.70 151.4832 60.0032 32.0000 1.9460 1.9484 403.5217 404.1159 0.0924 -1.0000 -1.0000 2450722 1595597107.80 151.4797 60.0032 32.0000 1.9462 1.9485 403.5062 404.0994 0.0922 -1.0000 -1.0000 2450801 1595597107.90 151.4797 60.0032 32.0000 1.9465 1.9488 403.5402 404.1345 0.0924 -1.0000 -1.0000 2450863 1595597108.00 151.4797 60.0032 32.0000 1.9464 1.9488 403.5059 404.1004 0.0925 -1.0000 -1.0000 2450925 1595597108.10 151.4797 60.0032 32.0000 1.9462 1.9486 403.5335 404.1285 0.0924 -1.0000 -1.0000 2451175 1595597108.20 151.4797 60.0032 32.0000 1.9465 1.9488 403.5208 404.1149 0.0923 -1.0000 -1.0000 2451238 1595597108.30 151.4797 60.0032 32.0000 1.9460 1.9484 403.5722 404.1659 0.0923 -1.0000 -1.0000 2451316 1595597108.40 151.4797 60.0032 32.0000 1.9461 1.9484 403.5543 404.1484 0.0923 -1.0000 -1.0000 2451378 1595597108.50 151.4990 60.0032 32.0000 1.9458 1.9482 403.5388 404.1333 0.0924 -1.0000 -1.0000 2451441 1595597108.60 151.4990 60.0032 32.0000 1.9456 1.9479 403.5372 404.1316 0.0924 -1.0000 -1.0000 2451519 1595597108.70 151.4990 60.0032 32.0000 1.9460 1.9483 403.5591 404.1539 0.0924 -1.0000 -1.0000 2451707 1595597108.80 151.4990 60.0032 32.0000 1.9469 1.9492 403.5601 404.1526 0.0922 -1.0000 -1.0000 2451769 1595597108.90 151.4990 60.0032 32.0000 1.9464 1.9487 403.5406 404.1350 0.0924 -1.0000 -1.0000 2451847 1595597109.00 151.4960 60.0032 32.0000 1.9458 1.9482 403.5089 404.1029 0.0923 -1.0000 -1.0000 2451910 1595597109.10 151.4958 60.0032 32.0000 1.9462 1.9485 403.5076 404.1022 0.0924 -1.0000 -1.0000 2451972 1595597109.20 151.4958 60.0032 32.0000 1.9464 1.9487 403.5712 404.1657 0.0924 -1.0000 -1.0000 2452410 1595597109.30 151.4958 60.0032 32.0000 1.9463 1.9486 403.5411 404.1353 0.0924 -1.0000 -1.0000 2452472 1595597109.40 151.4958 60.0032 32.0000 1.9462 1.9486 403.4984 404.0921 0.0923 -1.0000 -1.0000 2452535 1595597109.50 151.4887 60.0032 32.0000 1.9461 1.9485 403.5287 404.1226 0.0923 -1.0000 -1.0000 2452613 1595597109.60 151.4618 60.0032 32.0000 1.9461 1.9485 403.5528 404.1470 0.0924 -1.0000 -1.0000 2452675 1595597109.70 151.4618 60.0032 32.0000 1.9461 1.9484 403.5304 404.1252 0.0925 -1.0000 -1.0000 2452738 1595597109.80 151.4618 60.0032 32.0000 1.9459 1.9483 403.5977 404.1919 0.0923 -1.0000 -1.0000 2452800 1595597109.90 151.4618 60.0032 32.0000 1.9460 1.9484 403.4746 404.0682 0.0923 -1.0000 -1.0000 2452863 1595597110.00 151.4618 60.0032 32.0000 1.9458 1.9482 403.5102 404.1038 0.0923 -1.0000 -1.0000 2452941 1595597110.10 151.4924 60.0036 32.0000 1.9458 1.9481 403.5778 404.1719 0.0923 -1.0000 -1.0000 2453003 1595597110.20 151.4924 60.0036 32.0000 1.9459 1.9482 403.5900 404.1845 0.0925 -1.0000 -1.0000 2453081 1595597110.30 151.4924 60.0036 32.0000 1.9463 1.9487 403.5392 404.1340 0.0924 -1.0000 -1.0000 2453159 1595597110.40 151.4924 60.0036 32.0000 1.9458 1.9482 403.5511 404.1442 0.0922 -1.0000 -1.0000 2453206 1595597110.50 151.4924 60.0036 32.0000 1.9454 1.9478 403.5100 404.1041 0.0924 -1.0000 -1.0000 2453284 1595597110.60 151.4924 60.0036 32.0000 1.9456 1.9480 403.5457 404.1405 0.0925 -1.0000 -1.0000 2453347 1595597110.70 151.4926 60.0036 32.0000 1.9460 1.9484 403.5724 404.1669 0.0924 -1.0000 -1.0000 2453519 1595597110.80 151.4952 60.0036 32.0000 1.9464 1.9488 403.5113 404.1063 0.0925 -1.0000 -1.0000 2453581 1595597110.90 151.4952 60.0036 32.0000 1.9471 1.9494 403.5408 404.1354 0.0924 -1.0000 -1.0000 2453659 1595597111.00 151.4952 60.0036 32.0000 1.9463 1.9486 403.5350 404.1291 0.0924 -1.0000 -1.0000 2453722 1595597111.10 151.4952 60.0036 32.0000 1.9460 1.9483 403.5722 404.1667 0.0924 -1.0000 -1.0000 2453784 1595597111.20 151.4952 60.0036 32.0000 1.9461 1.9485 403.6208 404.2150 0.0924 -1.0000 -1.0000 2454175 1595597111.30 151.4792 60.0036 32.0000 1.9458 1.9481 403.4990 404.0936 0.0925 -1.0000 -1.0000 2454237 1595597111.40 151.4782 60.0036 32.0000 1.9461 1.9484 403.4841 404.0789 0.0925 -1.0000 -1.0000 2454300 1595597111.50 151.4782 60.0036 32.0000 1.9463 1.9486 403.5585 404.1530 0.0924 -1.0000 -1.0000 2454378 1595597111.60 151.4782 60.0036 32.0000 1.9465 1.9489 403.4968 404.0921 0.0926 -1.0000 -1.0000 2454440 1595597111.70 151.4782 60.0036 32.0000 1.9463 1.9487 403.5867 404.1822 0.0925 -1.0000 -1.0000 2454503 1595597111.80 151.4715 60.0036 32.0000 1.9459 1.9482 403.5810 404.1766 0.0927 -1.0000 -1.0000 2454565 1595597111.90 151.4640 60.0036 32.0000 1.9461 1.9485 403.5306 404.1240 0.0923 -1.0000 -1.0000 2454628 1595597112.00 151.4640 60.0036 32.0000 1.9469 1.9492 403.5536 404.1484 0.0924 -1.0000 -1.0000 2454706 1595597112.10 151.4640 60.0036 32.0000 1.9465 1.9489 403.5064 404.1005 0.0924 -1.0000 -1.0000 2454768 1595597112.20 151.4640 60.0036 32.0000 1.9460 1.9484 403.5333 404.1280 0.0924 -1.0000 -1.0000 2455050 1595597112.30 151.4640 60.0036 32.0000 1.9459 1.9483 403.5579 404.1523 0.0923 -1.0000 -1.0000 2455112 1595597112.40 151.5338 60.0036 32.0000 1.9460 1.9484 403.6029 404.1968 0.0923 -1.0000 -1.0000 2455174 1595597112.50 151.5338 60.0036 32.0000 1.9459 1.9482 403.5938 404.1878 0.0923 -1.0000 -1.0000 2455284 1595597112.60 151.5338 60.0036 32.0000 1.9461 1.9484 403.5967 404.1920 0.0924 -1.0000 -1.0000 2455362 1595597112.70 151.5338 60.0036 32.0000 1.9463 1.9487 403.5187 404.1126 0.0924 -1.0000 -1.0000 2455424 1595597112.80 151.5338 60.0036 32.0000 1.9458 1.9482 403.5186 404.1139 0.0926 -1.0000 -1.0000 2455487 1595597112.90 151.5209 60.0036 32.0000 1.9462 1.9485 403.5425 404.1366 0.0924 -1.0000 -1.0000 2455549 1595597113.00 151.5209 60.0036 32.0000 1.9467 1.9491 403.5822 404.1771 0.0924 -1.0000 -1.0000 2455612 1595597113.10 151.5209 60.0036 32.0000 1.9461 1.9484 403.6105 404.2048 0.0924 -1.0000 -1.0000 2455675 1595597113.20 151.5209 60.0036 32.0000 1.9462 1.9486 403.6227 404.2166 0.0924 -1.0000 -1.0000 2455752 1595597113.30 151.5209 60.0036 32.0000 1.9458 1.9482 403.5379 404.1333 0.0925 -1.0000 -1.0000 2456159 1595597113.40 151.5243 60.0036 32.0000 1.9464 1.9487 403.5462 404.1406 0.0924 -1.0000 -1.0000 2456221 1595597113.50 151.5413 60.0036 32.0000 1.9465 1.9488 403.5605 404.1543 0.0923 -1.0000 -1.0000 2456300 1595597113.60 151.5413 60.0036 32.0000 1.9460 1.9483 403.5668 404.1611 0.0924 -1.0000 -1.0000 2456362 1595597113.70 151.5413 60.0036 32.0000 1.9462 1.9486 403.5991 404.1944 0.0925 -1.0000 -1.0000 2456424 1595597113.80 151.5413 60.0036 32.0000 1.9466 1.9489 403.5237 404.1169 0.0923 -1.0000 -1.0000 2457174 1595597113.90 151.5413 60.0036 32.0000 1.9463 1.9487 403.5472 404.1417 0.0924 -1.0000 -1.0000 2457236 1595597114.00 151.5204 60.0036 32.0000 1.9465 1.9488 403.5646 404.1588 0.0924 -1.0000 -1.0000 2457315 1595597114.10 151.5204 60.0036 32.0000 1.9462 1.9486 403.6118 404.2068 0.0925 -1.0000 -1.0000 2457377 1595597114.20 151.5204 60.0036 32.0000 1.9462 1.9486 403.5926 404.1876 0.0924 -1.0000 -1.0000 2457440 1595597114.30 151.5204 60.0036 32.0000 1.9464 1.9487 403.4967 404.0900 0.0922 -1.0000 -1.0000 2457518 1595597114.40 151.5204 60.0036 32.0000 1.9462 1.9485 403.5480 404.1429 0.0925 -1.0000 -1.0000 2457580 1595597114.50 151.4868 60.0036 32.0000 1.9464 1.9488 403.5582 404.1526 0.0923 -1.0000 -1.0000 2457643 1595597114.60 151.4793 60.0036 32.0000 1.9465 1.9488 403.5475 404.1417 0.0924 -1.0000 -1.0000 2457705 1595597114.70 151.4793 60.0036 32.0000 1.9461 1.9484 403.5302 404.1231 0.0923 -1.0000 -1.0000 2457768 1595597114.80 151.4793 60.0036 32.0000 1.9456 1.9480 403.5453 404.1401 0.0924 -1.0000 -1.0000 2457830 1595597114.90 151.4793 60.0036 32.0000 1.9453 1.9476 403.5689 404.1625 0.0923 -1.0000 -1.0000 2457908 1595597115.00 151.4793 60.0036 32.0000 1.9459 1.9483 403.5504 404.1455 0.0925 -1.0000 -1.0000 2457971 1595597115.10 151.4825 60.0035 32.0000 1.9457 1.9481 403.5302 404.1251 0.0925 -1.0000 -1.0000 2458033 1595597115.20 151.4825 60.0035 32.0000 1.9464 1.9487 403.5853 404.1801 0.0924 -1.0000 -1.0000 2458112 1595597115.30 151.4825 60.0035 32.0000 1.9460 1.9484 403.5231 404.1176 0.0924 -1.0000 -1.0000 2458439 1595597115.40 151.4825 60.0035 32.0000 1.9460 1.9484 403.5124 404.1060 0.0922 -1.0000 -1.0000 2458502 1595597115.50 151.4825 60.0035 32.0000 1.9452 1.9476 403.5623 404.1565 0.0925 -1.0000 -1.0000 2458565 1595597115.60 151.4825 60.0035 32.0000 1.9462 1.9485 403.5686 404.1629 0.0924 -1.0000 -1.0000 2458627 1595597115.70 151.4999 60.0035 32.0000 1.9461 1.9484 403.5185 404.1132 0.0924 -1.0000 -1.0000 2458689 1595597115.80 151.4999 60.0035 32.0000 1.9458 1.9481 403.5276 404.1221 0.0924 -1.0000 -1.0000 2458939 1595597115.90 151.4999 60.0035 32.0000 1.9461 1.9485 403.5693 404.1643 0.0925 -1.0000 -1.0000 2459002 1595597116.00 151.4999 60.0035 32.0000 1.9466 1.9490 403.5234 404.1175 0.0924 -1.0000 -1.0000 2459080 1595597116.10 151.4999 60.0035 32.0000 1.9466 1.9490 403.5582 404.1531 0.0924 -1.0000 -1.0000 2459142 1595597116.20 151.5050 60.0035 32.0000 1.9458 1.9481 403.5529 404.1472 0.0924 -1.0000 -1.0000 2459205 1595597116.30 151.5053 60.0035 32.0000 1.9468 1.9491 403.5777 404.1733 0.0925 -1.0000 -1.0000 2459408 1595597116.40 151.5053 60.0035 32.0000 1.9463 1.9487 403.6006 404.1961 0.0926 -1.0000 -1.0000 2459470 1595597116.50 151.5053 60.0035 32.0000 1.9462 1.9485 403.5111 404.1051 0.0923 -1.0000 -1.0000 2459533 1595597116.60 151.5053 60.0035 32.0000 1.9466 1.9489 403.5688 404.1634 0.0924 -1.0000 -1.0000 2459611 1595597116.70 151.5053 60.0035 32.0000 1.9459 1.9482 403.5672 404.1618 0.0924 -1.0000 -1.0000 2459673 1595597116.80 151.4741 60.0035 32.0000 1.9457 1.9481 403.5032 404.0968 0.0923 -1.0000 -1.0000 2459955 1595597116.90 151.4741 60.0035 32.0000 1.9455 1.9479 403.5144 404.1086 0.0923 -1.0000 -1.0000 2500017 1595597117.00 151.4741 60.0035 32.0000 1.9462 1.9486 403.5598 404.1535 0.0923 -1.0000 -1.0000 2500080 1595597117.10 151.4741 60.0035 32.0000 1.9458 1.9482 403.5636 404.1584 0.0925 -1.0000 -1.0000 2500142 1595597117.20 151.4741 60.0035 32.0000 1.9459 1.9483 403.4920 404.0867 0.0925 -1.0000 -1.0000 2500220 1595597117.30 151.4739 60.0035 32.0000 1.9461 1.9485 403.5493 404.1446 0.0925 -1.0000 -1.0000 2500283 1595597117.40 151.4703 60.0035 32.0000 1.9461 1.9484 403.5440 404.1388 0.0925 -1.0000 -1.0000 2500423 1595597117.50 151.4703 60.0035 32.0000 1.9461 1.9484 403.4956 404.0906 0.0925 -1.0000 -1.0000 2500502 1595597117.60 151.4703 60.0035 32.0000 1.9456 1.9479 403.5142 404.1089 0.0925 -1.0000 -1.0000 2500564 1595597117.70 151.4703 60.0035 32.0000 1.9458 1.9482 403.5680 404.1620 0.0923 -1.0000 -1.0000 2500626 1595597117.80 151.4703 60.0035 32.0000 1.9459 1.9482 403.5456 404.1397 0.0923 -1.0000 -1.0000 2500689 1595597117.90 151.5012 60.0035 32.0000 1.9462 1.9486 403.5613 404.1551 0.0923 -1.0000 -1.0000 2500923 1595597118.00 151.5012 60.0035 32.0000 1.9460 1.9484 403.4944 404.0892 0.0925 -1.0000 -1.0000 2500986 1595597118.10 151.5012 60.0035 32.0000 1.9462 1.9485 403.5881 404.1837 0.0925 -1.0000 -1.0000 2501048 1595597118.20 151.5012 60.0035 32.0000 1.9460 1.9484 403.5419 404.1367 0.0924 -1.0000 -1.0000 2501111 1595597118.30 151.5012 60.0035 32.0000 1.9459 1.9483 403.5467 404.1421 0.0926 -1.0000 -1.0000 2501189 1595597118.40 151.5086 60.0035 32.0000 1.9465 1.9488 403.4800 404.0755 0.0925 -1.0000 -1.0000 2501251 1595597118.50 151.5141 60.0035 32.0000 1.9459 1.9483 403.5752 404.1702 0.0925 -1.0000 -1.0000 2501314 1595597118.60 151.5141 60.0035 32.0000 1.9461 1.9485 403.5724 404.1670 0.0924 -1.0000 -1.0000 2501392 1595597118.70 151.5141 60.0035 32.0000 1.9465 1.9489 403.5194 404.1144 0.0924 -1.0000 -1.0000 2501454 1595597118.80 151.5141 60.0035 32.0000 1.9458 1.9482 403.5896 404.1847 0.0926 -1.0000 -1.0000 2501517 1595597118.90 151.5141 60.0035 32.0000 1.9463 1.9487 403.5046 404.1004 0.0926 -1.0000 -1.0000 2502204 1595597119.00 151.4972 60.0035 32.0000 1.9462 1.9486 403.5747 404.1695 0.0924 -1.0000 -1.0000 2502267 1595597119.10 151.4972 60.0035 32.0000 1.9467 1.9491 403.5378 404.1323 0.0924 -1.0000 -1.0000 2502329 1595597119.20 151.4972 60.0035 32.0000 1.9464 1.9487 403.4822 404.0762 0.0923 -1.0000 -1.0000 2502438 1595597119.30 151.4972 60.0035 32.0000 1.9460 1.9484 403.5337 404.1288 0.0925 -1.0000 -1.0000 2502501 1595597119.40 151.4972 60.0035 32.0000 1.9460 1.9484 403.5202 404.1146 0.0924 -1.0000 -1.0000 2502564 1595597119.50 151.5034 60.0035 32.0000 1.9460 1.9483 403.5098 404.1046 0.0925 -1.0000 -1.0000 2502641 1595597119.60 151.5036 60.0035 32.0000 1.9460 1.9484 403.5764 404.1716 0.0925 -1.0000 -1.0000 2502704 1595597119.70 151.5036 60.0035 32.0000 1.9455 1.9479 403.5152 404.1101 0.0925 -1.0000 -1.0000 2502766 1595597119.80 151.5036 60.0035 32.0000 1.9464 1.9488 403.5357 404.1302 0.0924 -1.0000 -1.0000 2502845 1595597119.90 151.5036 60.0035 32.0000 1.9465 1.9488 403.5646 404.1580 0.0923 -1.0000 -1.0000 2502907 1595597120.00 151.5036 60.0035 32.0000 1.9467 1.9491 403.5887 404.1840 0.0925 -1.0000 -1.0000 2502970 1595597120.10 151.5385 60.0041 32.0000 1.9461 1.9485 403.5510 404.1459 0.0924 -1.0000 -1.0000 2503032 1595597120.20 151.5385 60.0041 32.0000 1.9463 1.9487 403.5635 404.1576 0.0924 -1.0000 -1.0000 2503095 1595597120.30 151.5385 60.0041 32.0000 1.9462 1.9485 403.5443 404.1392 0.0924 -1.0000 -1.0000 2503173 1595597120.40 151.5385 60.0041 32.0000 1.9463 1.9486 403.5604 404.1549 0.0924 -1.0000 -1.0000 2503235 1595597120.50 151.5385 60.0041 32.0000 1.9465 1.9488 403.5165 404.1120 0.0925 -1.0000 -1.0000 2503423 1595597120.60 151.5385 60.0041 32.0000 1.9456 1.9480 403.5622 404.1567 0.0924 -1.0000 -1.0000 2503501 1595597120.70 151.5520 60.0041 32.0000 1.9461 1.9484 403.5803 404.1748 0.0924 -1.0000 -1.0000 2503563 1595597120.80 151.5548 60.0041 32.0000 1.9467 1.9490 403.5090 404.1035 0.0924 -1.0000 -1.0000 2503626 1595597120.90 151.5548 60.0041 32.0000 1.9460 1.9483 403.5461 404.1403 0.0924 -1.0000 -1.0000 2503688 1595597121.00 151.5548 60.0041 32.0000 1.9463 1.9486 403.5586 404.1543 0.0927 -1.0000 -1.0000 2504016 1595597121.10 151.5548 60.0041 32.0000 1.9464 1.9488 403.5927 404.1891 0.0927 -1.0000 -1.0000 2504079 1595597121.20 151.5548 60.0041 32.0000 1.9461 1.9485 403.5683 404.1634 0.0926 -1.0000 -1.0000 2504157 1595597121.30 151.4969 60.0041 32.0000 1.9461 1.9485 403.5052 404.0996 0.0923 -1.0000 -1.0000 2504219 1595597121.40 151.4942 60.0041 32.0000 1.9463 1.9487 403.5459 404.1408 0.0925 -1.0000 -1.0000 2504282 1595597121.50 151.4942 60.0041 32.0000 1.9469 1.9492 403.5267 404.1216 0.0924 -1.0000 -1.0000 2504516 1595597121.60 151.4942 60.0041 32.0000 1.9469 1.9493 403.5914 404.1850 0.0923 -1.0000 -1.0000 2504579 1595597121.70 151.4942 60.0041 32.0000 1.9462 1.9486 403.5613 404.1554 0.0924 -1.0000 -1.0000 2504641 1595597121.80 151.4833 60.0041 32.0000 1.9463 1.9487 403.5144 404.1087 0.0924 -1.0000 -1.0000 2504719 1595597121.90 151.4557 60.0041 32.0000 1.9460 1.9484 403.5042 404.0991 0.0924 -1.0000 -1.0000 2504782 1595597122.00 151.4557 60.0041 32.0000 1.9461 1.9485 403.5416 404.1372 0.0926 -1.0000 -1.0000 2505032 1595597122.10 151.4557 60.0041 32.0000 1.9462 1.9485 403.4824 404.0775 0.0925 -1.0000 -1.0000 2505094 1595597122.20 151.4557 60.0041 32.0000 1.9455 1.9478 403.5050 404.1001 0.0925 -1.0000 -1.0000 2505157 1595597122.30 151.4557 60.0041 32.0000 1.9461 1.9484 403.4733 404.0681 0.0925 -1.0000 -1.0000 2505219 1595597122.40 151.5069 60.0041 32.0000 1.9466 1.9490 403.5081 404.1031 0.0925 -1.0000 -1.0000 2505297 1595597122.50 151.5069 60.0041 32.0000 1.9466 1.9490 403.5789 404.1740 0.0925 -1.0000 -1.0000 2505344 1595597122.60 151.5069 60.0041 32.0000 1.9462 1.9485 403.5548 404.1493 0.0924 -1.0000 -1.0000 2505547 1595597122.70 151.5069 60.0041 32.0000 1.9465 1.9489 403.5277 404.1227 0.0925 -1.0000 -1.0000 2505610 1595597122.80 151.5069 60.0041 32.0000 1.9463 1.9486 403.5359 404.1311 0.0925 -1.0000 -1.0000 2505672 1595597122.90 151.5045 60.0041 32.0000 1.9461 1.9484 403.4992 404.0946 0.0926 -1.0000 -1.0000 2505735 1595597123.00 151.5033 60.0041 32.0000 1.9466 1.9489 403.5482 404.1435 0.0925 -1.0000 -1.0000 2505797 1595597123.10 151.5033 60.0041 32.0000 1.9462 1.9485 403.5619 404.1563 0.0924 -1.0000 -1.0000 2505938 1595597123.20 151.5033 60.0041 32.0000 1.9465 1.9489 403.5108 404.1064 0.0926 -1.0000 -1.0000 2506016 1595597123.30 151.5033 60.0041 32.0000 1.9460 1.9483 403.5361 404.1311 0.0925 -1.0000 -1.0000 2506078 1595597123.40 151.5033 60.0041 32.0000 1.9463 1.9487 403.5354 404.1309 0.0926 -1.0000 -1.0000 2506141 1595597123.50 151.4443 60.0041 32.0000 1.9460 1.9484 403.5515 404.1460 0.0924 -1.0000 -1.0000 2506219 1595597123.60 151.4443 60.0041 32.0000 1.9467 1.9490 403.5747 404.1694 0.0924 -1.0000 -1.0000 2506719 1595597123.70 151.4443 60.0041 32.0000 1.9461 1.9485 403.4888 404.0836 0.0925 -1.0000 -1.0000 2506781 1595597123.80 151.4443 60.0041 32.0000 1.9456 1.9479 403.4647 404.0600 0.0926 -1.0000 -1.0000 2506859 1595597123.90 151.4443 60.0041 32.0000 1.9457 1.9481 403.4843 404.0797 0.0925 -1.0000 -1.0000 2506922 1595597124.00 151.4469 60.0041 32.0000 1.9465 1.9488 403.4542 404.0488 0.0925 -1.0000 -1.0000 2507000 1595597124.10 151.4469 60.0041 32.0000 1.9460 1.9484 403.5181 404.1130 0.0925 -1.0000 -1.0000 2507672 1595597124.20 151.4469 60.0041 32.0000 1.9461 1.9485 403.5048 404.1001 0.0925 -1.0000 -1.0000 2507750 1595597124.30 151.4469 60.0041 32.0000 1.9457 1.9481 403.5212 404.1166 0.0926 -1.0000 -1.0000 2507828 1595597124.40 151.4469 60.0041 32.0000 1.9457 1.9481 403.4826 404.0772 0.0924 -1.0000 -1.0000 2507890 1595597124.50 151.4701 60.0041 32.0000 1.9460 1.9484 403.5228 404.1178 0.0925 -1.0000 -1.0000 2507953 1595597124.60 151.4847 60.0041 32.0000 1.9463 1.9486 403.5797 404.1750 0.0925 -1.0000 -1.0000 2508015 1595597124.70 151.4847 60.0041 32.0000 1.9466 1.9489 403.5062 404.1017 0.0926 -1.0000 -1.0000 2508093 1595597124.80 151.4847 60.0041 32.0000 1.9462 1.9485 403.5038 404.0992 0.0926 -1.0000 -1.0000 2508156 1595597124.90 151.4847 60.0041 32.0000 1.9469 1.9493 403.5152 404.1104 0.0925 -1.0000 -1.0000 2508219 1595597125.00 151.4847 60.0041 32.0000 1.9456 1.9479 403.5203 404.1154 0.0925 -1.0000 -1.0000 2508281 1595597125.10 151.4180 60.0030 32.0000 1.9457 1.9481 403.5612 404.1559 0.0924 -1.0000 -1.0000 2508343 1595597125.20 151.4180 60.0030 32.0000 1.9458 1.9481 403.5334 404.1281 0.0925 -1.0000 -1.0000 2508422 1595597125.30 151.4180 60.0030 32.0000 1.9458 1.9482 403.5310 404.1260 0.0924 -1.0000 -1.0000 2508484 1595597125.40 151.4180 60.0030 32.0000 1.9459 1.9482 403.5329 404.1282 0.0926 -1.0000 -1.0000 2508546 1595597125.50 151.4180 60.0030 32.0000 1.9464 1.9487 403.4461 404.0417 0.0925 -1.0000 -1.0000 2508624 1595597125.60 151.4839 60.0030 32.0000 1.9452 1.9476 403.5602 404.1552 0.0925 -1.0000 -1.0000 2508671 1595597125.70 151.4928 60.0030 32.0000 1.9468 1.9491 403.5930 404.1882 0.0925 -1.0000 -1.0000 2508749 1595597125.80 151.4928 60.0030 32.0000 1.9459 1.9482 403.4328 404.0281 0.0925 -1.0000 -1.0000 2508812 1595597125.90 151.4928 60.0030 32.0000 1.9457 1.9481 403.4848 404.0789 0.0924 -1.0000 -1.0000 2508874 1595597126.00 151.4928 60.0030 32.0000 1.9456 1.9480 403.5308 404.1257 0.0925 -1.0000 -1.0000 2508953 1595597126.10 151.4928 60.0030 32.0000 1.9458 1.9482 403.5864 404.1800 0.0923 -1.0000 -1.0000 2509015 1595597126.20 151.4928 60.0030 32.0000 1.9460 1.9484 403.5840 404.1785 0.0924 -1.0000 -1.0000 2509077 1595597126.30 151.4928 60.0030 32.0000 1.9458 1.9482 403.6240 404.2188 0.0926 -1.0000 -1.0000 2509156 1595597126.40 151.4928 60.0030 32.0000 1.9463 1.9487 403.5829 404.1783 0.0925 -1.0000 -1.0000 2509218 1595597126.50 151.4928 60.0030 32.0000 1.9455 1.9479 403.5453 404.1405 0.0925 -1.0000 -1.0000 2509281 1595597126.60 151.4928 60.0030 32.0000 1.9461 1.9485 403.5583 404.1539 0.0926 -1.0000 -1.0000 2509343 1595597126.70 151.4807 60.0030 32.0000 1.9456 1.9479 403.4716 404.0663 0.0925 -1.0000 -1.0000 2509421 1595597126.80 151.4807 60.0030 32.0000 1.9448 1.9471 403.5823 404.1783 0.0926 -1.0000 -1.0000 2509484 1595597126.90 151.4807 60.0030 32.0000 1.9461 1.9485 403.5246 404.1196 0.0925 -1.0000 -1.0000 2509562 1595597127.00 151.4807 60.0030 32.0000 1.9455 1.9479 403.5373 404.1337 0.0927 -1.0000 -1.0000 2509624 1595597127.10 151.4807 60.0030 32.0000 1.9462 1.9486 403.5220 404.1175 0.0925 -1.0000 -1.0000 2509687 1595597127.20 151.4807 60.0030 32.0000 1.9458 1.9482 403.5249 404.1196 0.0924 -1.0000 -1.0000 2510359 1595597127.30 151.4877 60.0030 32.0000 1.9459 1.9483 403.5040 404.1000 0.0926 -1.0000 -1.0000 2510421 1595597127.40 151.4877 60.0030 32.0000 1.9460 1.9484 403.5459 404.1410 0.0926 -1.0000 -1.0000 2510484 1595597127.50 151.4877 60.0030 32.0000 1.9461 1.9485 403.5934 404.1898 0.0927 -1.0000 -1.0000 2510562 1595597127.60 151.4877 60.0030 32.0000 1.9455 1.9479 403.6451 404.2416 0.0926 -1.0000 -1.0000 2510624 1595597127.70 151.4877 60.0030 32.0000 1.9458 1.9482 403.5696 404.1648 0.0925 -1.0000 -1.0000 2510686 1595597127.80 151.4752 60.0030 32.0000 1.9464 1.9488 403.5725 404.1681 0.0926 -1.0000 -1.0000 2510749 1595597127.90 151.4752 60.0030 32.0000 1.9459 1.9483 403.5314 404.1281 0.0927 -1.0000 -1.0000 2510812 1595597128.00 151.4752 60.0030 32.0000 1.9456 1.9480 403.4953 404.0902 0.0925 -1.0000 -1.0000 2510890 1595597128.10 151.4752 60.0030 32.0000 1.9454 1.9478 403.5022 404.0979 0.0927 -1.0000 -1.0000 2510952 1595597128.20 151.4752 60.0030 32.0000 1.9460 1.9484 403.4962 404.0919 0.0926 -1.0000 -1.0000 2511593 1595597128.30 151.4752 60.0030 32.0000 1.9463 1.9487 403.5609 404.1575 0.0927 -1.0000 -1.0000 2511671 1595597128.40 151.4710 60.0030 32.0000 1.9458 1.9482 403.5831 404.1778 0.0924 -1.0000 -1.0000 2511733 1595597128.50 151.4710 60.0030 32.0000 1.9461 1.9485 403.5378 404.1322 0.0924 -1.0000 -1.0000 2511796 1595597128.60 151.4710 60.0030 32.0000 1.9466 1.9490 403.5115 404.1069 0.0925 -1.0000 -1.0000 2511874 1595597128.70 151.4710 60.0030 32.0000 1.9457 1.9480 403.4991 404.0943 0.0926 -1.0000 -1.0000 2511936 1595597128.80 151.4710 60.0030 32.0000 1.9467 1.9491 403.5989 404.1939 0.0924 -1.0000 -1.0000 2511999 1595597128.90 151.5367 60.0030 32.0000 1.9463 1.9487 403.6198 404.2157 0.0926 -1.0000 -1.0000 2512077 1595597129.00 151.5367 60.0030 32.0000 1.9459 1.9483 403.5372 404.1326 0.0926 -1.0000 -1.0000 2512139 1595597129.10 151.5367 60.0030 32.0000 1.9460 1.9484 403.5094 404.1048 0.0925 -1.0000 -1.0000 2512202 1595597129.20 151.5367 60.0030 32.0000 1.9471 1.9494 403.6155 404.2099 0.0924 -1.0000 -1.0000 2512280 1595597129.30 151.5367 60.0030 32.0000 1.9463 1.9487 403.5801 404.1749 0.0925 -1.0000 -1.0000 2512342 1595597129.40 151.5334 60.0030 32.0000 1.9464 1.9488 403.6078 404.2019 0.0923 -1.0000 -1.0000 2512405 1595597129.50 151.5300 60.0030 32.0000 1.9470 1.9494 403.6191 404.2147 0.0926 -1.0000 -1.0000 2512467 1595597129.60 151.5300 60.0030 32.0000 1.9459 1.9483 403.5444 404.1398 0.0925 -1.0000 -1.0000 2512530 1595597129.70 151.5300 60.0030 32.0000 1.9458 1.9481 403.6091 404.2046 0.0926 -1.0000 -1.0000 2512592 1595597129.80 151.5300 60.0030 32.0000 1.9465 1.9489 403.5168 404.1117 0.0925 -1.0000 -1.0000 2512670 1595597129.90 151.5300 60.0030 32.0000 1.9464 1.9487 403.5615 404.1567 0.0925 -1.0000 -1.0000 2512733 1595597130.00 151.4892 60.0022 32.0000 1.9463 1.9487 403.5716 404.1673 0.0926 -1.0000 -1.0000 2512811 1595597130.10 151.4892 60.0022 32.0000 1.9460 1.9484 403.5429 404.1386 0.0926 -1.0000 -1.0000 2512873 1595597130.20 151.4892 60.0022 32.0000 1.9465 1.9488 403.6124 404.2082 0.0925 -1.0000 -1.0000 2512936 1595597130.30 151.4892 60.0022 32.0000 1.9463 1.9486 403.5846 404.1802 0.0926 -1.0000 -1.0000 2513717 1595597130.40 151.4892 60.0022 32.0000 1.9459 1.9483 403.5691 404.1651 0.0926 -1.0000 -1.0000 2513780 1595597130.50 151.4892 60.0022 32.0000 1.9461 1.9485 403.5873 404.1824 0.0925 -1.0000 -1.0000 2513842 1595597130.60 151.5020 60.0022 32.0000 1.9461 1.9484 403.5416 404.1370 0.0926 -1.0000 -1.0000 2513920 1595597130.70 151.5026 60.0022 32.0000 1.9464 1.9487 403.5206 404.1153 0.0925 -1.0000 -1.0000 2513983 1595597130.80 151.5026 60.0022 32.0000 1.9460 1.9483 403.5528 404.1486 0.0926 -1.0000 -1.0000 2514233 1595597130.90 151.5026 60.0022 32.0000 1.9460 1.9484 403.5517 404.1472 0.0926 -1.0000 -1.0000 2514311 1595597131.00 151.5026 60.0022 32.0000 1.9463 1.9487 403.5965 404.1923 0.0925 -1.0000 -1.0000 2514373 1595597131.10 151.5026 60.0022 32.0000 1.9461 1.9485 403.5554 404.1500 0.0925 -1.0000 -1.0000 2514436 1595597131.20 151.4899 60.0022 32.0000 1.9459 1.9483 403.4938 404.0882 0.0924 -1.0000 -1.0000 2514498 1595597131.30 151.4899 60.0022 32.0000 1.9463 1.9486 403.5463 404.1408 0.0925 -1.0000 -1.0000 2514561 1595597131.40 151.4899 60.0022 32.0000 1.9461 1.9485 403.5650 404.1601 0.0924 -1.0000 -1.0000 2514623 1595597131.50 151.4899 60.0022 32.0000 1.9457 1.9481 403.5212 404.1165 0.0926 -1.0000 -1.0000 2514701 1595597131.60 151.4899 60.0022 32.0000 1.9458 1.9482 403.5270 404.1234 0.0926 -1.0000 -1.0000 2514764 1595597131.70 151.4961 60.0022 32.0000 1.9463 1.9487 403.4914 404.0859 0.0924 -1.0000 -1.0000 2514826 1595597131.80 151.4964 60.0022 32.0000 1.9461 1.9485 403.5906 404.1864 0.0927 -1.0000 -1.0000 2514920 1595597131.90 151.4964 60.0022 32.0000 1.9461 1.9484 403.5825 404.1773 0.0925 -1.0000 -1.0000 2514982 1595597132.00 151.4964 60.0022 32.0000 1.9456 1.9480 403.6167 404.2120 0.0926 -1.0000 -1.0000 2515061 1595597132.10 151.4964 60.0022 32.0000 1.9461 1.9485 403.5162 404.1113 0.0925 -1.0000 -1.0000 2515123 1595597132.20 151.4959 60.0022 32.0000 1.9468 1.9492 403.4948 404.0902 0.0925 -1.0000 -1.0000 2515185 1595597132.30 151.4942 60.0022 32.0000 1.9464 1.9488 403.5740 404.1690 0.0926 -1.0000 -1.0000 2515467 1595597132.40 151.4942 60.0022 32.0000 1.9464 1.9487 403.5021 404.0979 0.0926 -1.0000 -1.0000 2515529 1595597132.50 151.4942 60.0022 32.0000 1.9459 1.9483 403.4521 404.0471 0.0926 -1.0000 -1.0000 2515592 1595597132.60 151.4942 60.0022 32.0000 1.9460 1.9483 403.5242 404.1198 0.0925 -1.0000 -1.0000 2515670 1595597132.70 151.4942 60.0022 32.0000 1.9465 1.9489 403.5345 404.1294 0.0925 -1.0000 -1.0000 2515732 1595597132.80 151.4981 60.0022 32.0000 1.9465 1.9488 403.5819 404.1767 0.0924 -1.0000 -1.0000 2515951 1595597132.90 151.4981 60.0022 32.0000 1.9467 1.9490 403.5747 404.1692 0.0924 -1.0000 -1.0000 2516014 1595597133.00 151.4981 60.0022 32.0000 1.9461 1.9485 403.4950 404.0900 0.0925 -1.0000 -1.0000 2516076 1595597133.10 151.4981 60.0022 32.0000 1.9463 1.9486 403.5188 404.1150 0.0926 -1.0000 -1.0000 2516138 1595597133.20 151.4981 60.0022 32.0000 1.9461 1.9485 403.5432 404.1389 0.0926 -1.0000 -1.0000 2516217 1595597133.30 151.4919 60.0022 32.0000 1.9465 1.9488 403.5638 404.1595 0.0926 -1.0000 -1.0000 2516279 1595597133.40 151.4895 60.0022 32.0000 1.9464 1.9488 403.4451 404.0403 0.0925 -1.0000 -1.0000 2516513 1595597133.50 151.4895 60.0022 32.0000 1.9456 1.9480 403.5559 404.1515 0.0926 -1.0000 -1.0000 2516576 1595597133.60 151.4895 60.0022 32.0000 1.9465 1.9489 403.5022 404.0984 0.0927 -1.0000 -1.0000 2516638 1595597133.70 151.4895 60.0022 32.0000 1.9459 1.9482 403.4978 404.0928 0.0925 -1.0000 -1.0000 2516701 1595597133.80 151.4895 60.0022 32.0000 1.9456 1.9480 403.5239 404.1197 0.0926 -1.0000 -1.0000 2516779 1595597133.90 151.4831 60.0022 32.0000 1.9463 1.9487 403.5066 404.1030 0.0927 -1.0000 -1.0000 2517013 1595597134.00 151.4831 60.0022 32.0000 1.9458 1.9482 403.5521 404.1474 0.0925 -1.0000 -1.0000 2517091 1595597134.10 151.4831 60.0022 32.0000 1.9454 1.9477 403.4919 404.0874 0.0925 -1.0000 -1.0000 2517154 1595597134.20 151.4831 60.0022 32.0000 1.9469 1.9492 403.5195 404.1146 0.0925 -1.0000 -1.0000 2517216 1595597134.30 151.4831 60.0022 32.0000 1.9456 1.9479 403.5603 404.1563 0.0926 -1.0000 -1.0000 2517279 1595597134.40 151.4431 60.0022 32.0000 1.9466 1.9490 403.5463 404.1420 0.0926 -1.0000 -1.0000 2517451 1595597134.50 151.4431 60.0022 32.0000 1.9463 1.9487 403.5130 404.1084 0.0926 -1.0000 -1.0000 2517513 1595597134.60 151.4431 60.0022 32.0000 1.9465 1.9489 403.5131 404.1092 0.0927 -1.0000 -1.0000 2517591 1595597134.70 151.4431 60.0022 32.0000 1.9462 1.9486 403.5005 404.0969 0.0926 -1.0000 -1.0000 2517685 1595597134.80 151.4431 60.0022 32.0000 1.9461 1.9484 403.5882 404.1837 0.0926 -1.0000 -1.0000 2517747 1595597134.90 151.4680 60.0023 32.0000 1.9460 1.9484 403.4931 404.0896 0.0927 -1.0000 -1.0000 2517950 1595597135.00 151.5012 60.0024 32.0000 1.9462 1.9486 403.5614 404.1569 0.0926 -1.0000 -1.0000 2518013 1595597135.10 151.5012 60.0024 32.0000 1.9461 1.9485 403.5331 404.1287 0.0926 -1.0000 -1.0000 2518075 1595597135.20 151.5012 60.0024 32.0000 1.9464 1.9488 403.5532 404.1487 0.0925 -1.0000 -1.0000 2518153 1595597135.30 151.5012 60.0024 32.0000 1.9460 1.9483 403.5006 404.0957 0.0926 -1.0000 -1.0000 2518216 1595597135.40 151.5012 60.0024 32.0000 1.9466 1.9489 403.5413 404.1373 0.0926 -1.0000 -1.0000 2518450 1595597135.50 151.4671 60.0024 32.0000 1.9464 1.9488 403.5679 404.1636 0.0926 -1.0000 -1.0000 2518513 1595597135.60 151.4671 60.0024 32.0000 1.9462 1.9486 403.5647 404.1606 0.0926 -1.0000 -1.0000 2518575 1595597135.70 151.4671 60.0024 32.0000 1.9461 1.9485 403.5020 404.0973 0.0925 -1.0000 -1.0000 2518638 1595597135.80 151.4671 60.0024 32.0000 1.9463 1.9487 403.5366 404.1322 0.0926 -1.0000 -1.0000 2518716 1595597135.90 151.4671 60.0024 32.0000 1.9453 1.9477 403.5276 404.1229 0.0925 -1.0000 -1.0000 2518950 1595597136.00 151.4700 60.0024 32.0000 1.9461 1.9485 403.5342 404.1300 0.0927 -1.0000 -1.0000 2519028 1595597136.10 151.4704 60.0024 32.0000 1.9469 1.9493 403.5028 404.0988 0.0926 -1.0000 -1.0000 2519075 1595597136.20 151.4704 60.0024 32.0000 1.9462 1.9486 403.5130 404.1084 0.0925 -1.0000 -1.0000 2519138 1595597136.30 151.4704 60.0024 32.0000 1.9460 1.9484 403.4684 404.0638 0.0926 -1.0000 -1.0000 2519216 1595597136.40 151.4704 60.0024 32.0000 1.9461 1.9484 403.5210 404.1165 0.0926 -1.0000 -1.0000 2519434 1595597136.50 151.4679 60.0024 32.0000 1.9464 1.9488 403.5084 404.1039 0.0926 -1.0000 -1.0000 2519513 1595597136.60 151.4492 60.0024 32.0000 1.9461 1.9485 403.5052 404.1008 0.0926 -1.0000 -1.0000 2519575 1595597136.70 151.4492 60.0024 32.0000 1.9461 1.9484 403.4964 404.0925 0.0926 -1.0000 -1.0000 2519638 1595597136.80 151.4492 60.0024 32.0000 1.9456 1.9480 403.5120 404.1059 0.0923 -1.0000 -1.0000 2519700 1595597136.90 151.4492 60.0024 32.0000 1.9456 1.9479 403.5818 404.1761 0.0924 -1.0000 -1.0000 2519778 1595597137.00 151.4492 60.0024 32.0000 1.9463 1.9487 403.5322 404.1283 0.0927 -1.0000 -1.0000 2520044 1595597137.10 151.4513 60.0024 32.0000 1.9475 1.9498 403.5761 404.1725 0.0927 -1.0000 -1.0000 2520106 1595597137.20 151.4569 60.0024 32.0000 1.9462 1.9485 403.5377 404.1335 0.0926 -1.0000 -1.0000 2520169 1595597137.30 151.4569 60.0024 32.0000 1.9458 1.9482 403.4828 404.0790 0.0927 -1.0000 -1.0000 2520231 1595597137.40 151.4569 60.0024 32.0000 1.9456 1.9480 403.5037 404.0997 0.0926 -1.0000 -1.0000 2520294 1595597137.50 151.4569 60.0024 32.0000 1.9456 1.9480 403.5671 404.1631 0.0927 -1.0000 -1.0000 2520684 1595597137.60 151.4569 60.0024 32.0000 1.9464 1.9487 403.4461 404.0414 0.0925 -1.0000 -1.0000 2520747 1595597137.70 151.4891 60.0024 32.0000 1.9460 1.9484 403.5002 404.0957 0.0926 -1.0000 -1.0000 2520809 1595597137.80 151.5036 60.0024 32.0000 1.9458 1.9482 403.5998 404.1954 0.0925 -1.0000 -1.0000 2520887 1595597137.90 151.5036 60.0024 32.0000 1.9459 1.9483 403.5405 404.1364 0.0927 -1.0000 -1.0000 2520950 1595597138.00 151.5036 60.0024 32.0000 1.9466 1.9490 403.5488 404.1447 0.0926 -1.0000 -1.0000 2521184 1595597138.10 151.5036 60.0024 32.0000 1.9467 1.9490 403.5576 404.1533 0.0927 -1.0000 -1.0000 2521247 1595597138.20 151.5036 60.0024 32.0000 1.9460 1.9483 403.5744 404.1698 0.0926 -1.0000 -1.0000 2521309 1595597138.30 151.5025 60.0024 32.0000 1.9456 1.9479 403.6046 404.2008 0.0926 -1.0000 -1.0000 2521387 1595597138.40 151.5025 60.0024 32.0000 1.9460 1.9483 403.6127 404.2089 0.0927 -1.0000 -1.0000 2521450 1595597138.50 151.5025 60.0024 32.0000 1.9458 1.9482 403.4619 404.0566 0.0925 -1.0000 -1.0000 2521746 1595597138.60 151.5025 60.0024 32.0000 1.9459 1.9483 403.5444 404.1408 0.0927 -1.0000 -1.0000 2521809 1595597138.70 151.5025 60.0024 32.0000 1.9464 1.9488 403.5082 404.1049 0.0928 -1.0000 -1.0000 2521871 1595597138.80 151.5005 60.0024 32.0000 1.9465 1.9489 403.5564 404.1528 0.0926 -1.0000 -1.0000 2521934 1595597138.90 151.5004 60.0024 32.0000 1.9457 1.9480 403.5388 404.1339 0.0926 -1.0000 -1.0000 2522012 1595597139.00 151.5004 60.0024 32.0000 1.9468 1.9491 403.5667 404.1622 0.0925 -1.0000 -1.0000 2522293 1595597139.10 151.5004 60.0024 32.0000 1.9461 1.9484 403.5910 404.1866 0.0926 -1.0000 -1.0000 2522356 1595597139.20 151.5004 60.0024 32.0000 1.9456 1.9479 403.6074 404.2033 0.0926 -1.0000 -1.0000 2522434 1595597139.30 151.5004 60.0024 32.0000 1.9455 1.9479 403.5577 404.1528 0.0925 -1.0000 -1.0000 2522497 1595597139.40 151.4796 60.0024 32.0000 1.9453 1.9477 403.5551 404.1513 0.0927 -1.0000 -1.0000 2522559 1595597139.50 151.4796 60.0024 32.0000 1.9464 1.9487 403.5892 404.1854 0.0926 -1.0000 -1.0000 2522793 1595597139.60 151.4796 60.0024 32.0000 1.9462 1.9485 403.5723 404.1678 0.0925 -1.0000 -1.0000 2522856 1595597139.70 151.4796 60.0024 32.0000 1.9463 1.9487 403.6475 404.2427 0.0926 -1.0000 -1.0000 2522918 1595597139.80 151.4796 60.0024 32.0000 1.9458 1.9481 403.5777 404.1736 0.0926 -1.0000 -1.0000 2523027 1595597139.90 151.4796 60.0024 32.0000 1.9460 1.9484 403.5504 404.1459 0.0926 -1.0000 -1.0000 2523090 1595597140.00 151.5255 60.0026 32.0000 1.9464 1.9488 403.6501 404.2462 0.0926 -1.0000 -1.0000 2523168 1595597140.10 151.5255 60.0026 32.0000 1.9464 1.9487 403.6033 404.1990 0.0926 -1.0000 -1.0000 2523230 1595597140.20 151.5255 60.0026 32.0000 1.9459 1.9483 403.6622 404.2585 0.0926 -1.0000 -1.0000 2523293 1595597140.30 151.5255 60.0026 32.0000 1.9463 1.9487 403.6153 404.2103 0.0926 -1.0000 -1.0000 2523371 1595597140.40 151.5255 60.0026 32.0000 1.9454 1.9478 403.5758 404.1724 0.0927 -1.0000 -1.0000 2523433 1595597140.50 151.5255 60.0026 32.0000 1.9454 1.9478 403.5963 404.1913 0.0925 -1.0000 -1.0000 2523496 1595597140.60 151.4794 60.0026 32.0000 1.9456 1.9480 403.6416 404.2375 0.0926 -1.0000 -1.0000 2523574 1595597140.70 151.4794 60.0026 32.0000 1.9465 1.9488 403.6519 404.2476 0.0926 -1.0000 -1.0000 2523621 1595597140.80 151.4794 60.0026 32.0000 1.9458 1.9481 403.5887 404.1836 0.0924 -1.0000 -1.0000 2523699 1595597140.90 151.4794 60.0026 32.0000 1.9457 1.9481 403.5829 404.1804 0.0928 -1.0000 -1.0000 2523762 1595597141.00 151.4794 60.0026 32.0000 1.9456 1.9480 403.5840 404.1806 0.0927 -1.0000 -1.0000 2523824 1595597141.10 151.4800 60.0026 32.0000 1.9463 1.9487 403.5751 404.1709 0.0925 -1.0000 -1.0000 2523981 1595597141.20 151.5031 60.0026 32.0000 1.9463 1.9486 403.5517 404.1481 0.0926 -1.0000 -1.0000 2524043 1595597141.30 151.5031 60.0026 32.0000 1.9463 1.9486 403.6039 404.1997 0.0927 -1.0000 -1.0000 2524106 1595597141.40 151.5031 60.0026 32.0000 1.9459 1.9483 403.5542 404.1506 0.0927 -1.0000 -1.0000 2524168 1595597141.50 151.5031 60.0026 32.0000 1.9462 1.9486 403.4541 404.0502 0.0927 -1.0000 -1.0000 2524246 1595597141.60 151.5031 60.0026 32.0000 1.9465 1.9489 403.6073 404.2031 0.0926 -1.0000 -1.0000 2525074 1595597141.70 151.5031 60.0026 32.0000 1.9466 1.9490 403.6479 404.2447 0.0928 -1.0000 -1.0000 2525136 1595597141.80 151.5260 60.0026 32.0000 1.9466 1.9489 403.5507 404.1474 0.0927 -1.0000 -1.0000 2525199 1595597141.90 151.5260 60.0026 32.0000 1.9471 1.9495 403.6405 404.2367 0.0927 -1.0000 -1.0000 2525277 1595597142.00 151.5260 60.0026 32.0000 1.9462 1.9486 403.5045 404.1010 0.0927 -1.0000 -1.0000 2525339 1595597142.10 151.5260 60.0026 32.0000 1.9461 1.9485 403.6310 404.2278 0.0927 -1.0000 -1.0000 2525417 1595597142.20 151.5260 60.0026 32.0000 1.9460 1.9483 403.5768 404.1731 0.0927 -1.0000 -1.0000 2525464 1595597142.30 151.4859 60.0026 32.0000 1.9457 1.9480 403.6108 404.2066 0.0926 -1.0000 -1.0000 2525542 1595597142.40 151.4859 60.0026 32.0000 1.9459 1.9483 403.5152 404.1107 0.0926 -1.0000 -1.0000 2525605 1595597142.50 151.4859 60.0026 32.0000 1.9465 1.9489 403.5351 404.1311 0.0927 -1.0000 -1.0000 2525667 1595597142.60 151.4859 60.0026 32.0000 1.9459 1.9482 403.5723 404.1683 0.0926 -1.0000 -1.0000 2525745 1595597142.70 151.4859 60.0026 32.0000 1.9461 1.9485 403.5664 404.1626 0.0927 -1.0000 -1.0000 2525808 1595597142.80 151.4872 60.0026 32.0000 1.9468 1.9492 403.5303 404.1268 0.0928 -1.0000 -1.0000 2525871 1595597142.90 151.4881 60.0026 32.0000 1.9465 1.9489 403.5966 404.1939 0.0927 -1.0000 -1.0000 2525949 1595597143.00 151.4881 60.0026 32.0000 1.9460 1.9483 403.5887 404.1847 0.0926 -1.0000 -1.0000 2526011 1595597143.10 151.4881 60.0026 32.0000 1.9463 1.9487 403.6006 404.1987 0.0929 -1.0000 -1.0000 2526183 1595597143.20 151.4881 60.0026 32.0000 1.9464 1.9488 403.5626 404.1590 0.0928 -1.0000 -1.0000 2526245 1595597143.30 151.4881 60.0026 32.0000 1.9468 1.9491 403.5360 404.1319 0.0926 -1.0000 -1.0000 2526324 1595597143.40 151.4748 60.0026 32.0000 1.9464 1.9487 403.5596 404.1566 0.0927 -1.0000 -1.0000 2526386 1595597143.50 151.4748 60.0026 32.0000 1.9465 1.9488 403.5125 404.1083 0.0926 -1.0000 -1.0000 2526448 1595597143.60 151.4748 60.0026 32.0000 1.9456 1.9479 403.5210 404.1159 0.0926 -1.0000 -1.0000 2526761 1595597143.70 151.4748 60.0026 32.0000 1.9456 1.9480 403.5484 404.1449 0.0926 -1.0000 -1.0000 2526823 1595597143.80 151.4748 60.0026 32.0000 1.9463 1.9486 403.5668 404.1622 0.0926 -1.0000 -1.0000 2526902 1595597143.90 151.4796 60.0026 32.0000 1.9464 1.9487 403.6317 404.2283 0.0927 -1.0000 -1.0000 2526964 1595597144.00 151.4810 60.0026 32.0000 1.9464 1.9488 403.5318 404.1283 0.0927 -1.0000 -1.0000 2527042 1595597144.10 151.4810 60.0026 32.0000 1.9460 1.9483 403.5362 404.1324 0.0926 -1.0000 -1.0000 2527995 1595597144.20 151.4810 60.0026 32.0000 1.9459 1.9482 403.5658 404.1623 0.0927 -1.0000 -1.0000 2528058 1595597144.30 151.4810 60.0026 32.0000 1.9458 1.9481 403.4815 404.0772 0.0926 -1.0000 -1.0000 2528120 1595597144.40 151.4810 60.0026 32.0000 1.9466 1.9489 403.5734 404.1692 0.0926 -1.0000 -1.0000 2528183 1595597144.50 151.5259 60.0026 32.0000 1.9463 1.9487 403.4842 404.0798 0.0926 -1.0000 -1.0000 2528245 1595597144.60 151.5363 60.0026 32.0000 1.9458 1.9482 403.5577 404.1536 0.0926 -1.0000 -1.0000 2528323 1595597144.70 151.5363 60.0026 32.0000 1.9460 1.9484 403.6291 404.2255 0.0927 -1.0000 -1.0000 2528386 1595597144.80 151.5363 60.0026 32.0000 1.9454 1.9477 403.5533 404.1491 0.0926 -1.0000 -1.0000 2528448 1595597144.90 151.5363 60.0026 32.0000 1.9468 1.9491 403.6197 404.2150 0.0926 -1.0000 -1.0000 2528526 1595597145.00 151.5363 60.0026 32.0000 1.9467 1.9491 403.5376 404.1342 0.0927 -1.0000 -1.0000 2528589 1595597145.10 151.5200 60.0037 32.0000 1.9463 1.9487 403.5243 404.1196 0.0925 -1.0000 -1.0000 2528651 1595597145.20 151.5200 60.0037 32.0000 1.9463 1.9487 403.4650 404.0610 0.0927 -1.0000 -1.0000 2528729 1595597145.30 151.5200 60.0037 32.0000 1.9465 1.9489 403.5612 404.1581 0.0928 -1.0000 -1.0000 2528792 1595597145.40 151.5200 60.0037 32.0000 1.9464 1.9487 403.5712 404.1678 0.0927 -1.0000 -1.0000 2528854 1595597145.50 151.5200 60.0037 32.0000 1.9466 1.9490 403.5800 404.1758 0.0926 -1.0000 -1.0000 2528917 1595597145.60 151.5035 60.0037 32.0000 1.9463 1.9487 403.5674 404.1630 0.0926 -1.0000 -1.0000 2528979 1595597145.70 151.5026 60.0037 32.0000 1.9456 1.9480 403.5887 404.1846 0.0926 -1.0000 -1.0000 2529042 1595597145.80 151.5026 60.0037 32.0000 1.9465 1.9489 403.5588 404.1557 0.0928 -1.0000 -1.0000 2529120 1595597145.90 151.5026 60.0037 32.0000 1.9460 1.9483 403.5680 404.1641 0.0927 -1.0000 -1.0000 2529182 1595597146.00 151.5026 60.0037 32.0000 1.9455 1.9478 403.5500 404.1467 0.0928 -1.0000 -1.0000 2529260 1595597146.10 151.5026 60.0037 32.0000 1.9460 1.9483 403.5861 404.1829 0.0927 -1.0000 -1.0000 2529323 1595597146.20 151.5026 60.0037 32.0000 1.9457 1.9481 403.5741 404.1703 0.0927 -1.0000 -1.0000 2529792 1595597146.30 151.5026 60.0037 32.0000 1.9461 1.9485 403.5534 404.1500 0.0927 -1.0000 -1.0000 2529854 1595597146.40 151.5026 60.0037 32.0000 1.9458 1.9482 403.5722 404.1687 0.0927 -1.0000 -1.0000 2529917 1595597146.50 151.5026 60.0037 32.0000 1.9458 1.9482 403.5555 404.1510 0.0926 -1.0000 -1.0000 2529979 1595597146.60 151.5026 60.0037 32.0000 1.9463 1.9486 403.5688 404.1649 0.0926 -1.0000 -1.0000 2530073 1595597146.70 151.5026 60.0037 32.0000 1.9458 1.9482 403.5492 404.1450 0.0926 -1.0000 -1.0000 2530135 1595597146.80 151.4646 60.0037 32.0000 1.9460 1.9484 403.4910 404.0867 0.0926 -1.0000 -1.0000 2530198 1595597146.90 151.4646 60.0037 32.0000 1.9460 1.9484 403.5138 404.1107 0.0928 -1.0000 -1.0000 2530260 1595597147.00 151.4646 60.0037 32.0000 1.9458 1.9481 403.5735 404.1703 0.0927 -1.0000 -1.0000 2530323 1595597147.10 151.4646 60.0037 32.0000 1.9458 1.9482 403.5395 404.1363 0.0928 -1.0000 -1.0000 2530385 1595597147.20 151.4646 60.0037 32.0000 1.9458 1.9482 403.4490 404.0455 0.0927 -1.0000 -1.0000 2530463 1595597147.30 151.4646 60.0037 32.0000 1.9455 1.9479 403.4853 404.0818 0.0927 -1.0000 -1.0000 2530526 1595597147.40 151.4740 60.0037 32.0000 1.9450 1.9473 403.4615 404.0579 0.0927 -1.0000 -1.0000 2530588 1595597147.50 151.4796 60.0037 32.0000 1.9461 1.9485 403.4855 404.0818 0.0927 -1.0000 -1.0000 2530651 1595597147.60 151.4796 60.0037 32.0000 1.9456 1.9479 403.5530 404.1502 0.0929 -1.0000 -1.0000 2530713 1595597147.70 151.4796 60.0037 32.0000 1.9449 1.9473 403.5199 404.1174 0.0929 -1.0000 -1.0000 2530776 1595597147.80 151.4796 60.0037 32.0000 1.9461 1.9484 403.5011 404.0980 0.0928 -1.0000 -1.0000 2530854 1595597147.90 151.4796 60.0037 32.0000 1.9455 1.9479 403.5174 404.1143 0.0928 -1.0000 -1.0000 2530916 1595597148.00 151.4796 60.0037 32.0000 1.9467 1.9491 403.5054 404.1016 0.0927 -1.0000 -1.0000 2530994 1595597148.10 151.4796 60.0037 32.0000 1.9454 1.9477 403.5412 404.1378 0.0928 -1.0000 -1.0000 2531057 1595597148.20 151.4796 60.0037 32.0000 1.9456 1.9480 403.5567 404.1533 0.0927 -1.0000 -1.0000 2531229 1595597148.30 151.4796 60.0037 32.0000 1.9457 1.9480 403.5411 404.1378 0.0928 -1.0000 -1.0000 2531307 1595597148.40 151.4798 60.0037 32.0000 1.9461 1.9485 403.5514 404.1480 0.0927 -1.0000 -1.0000 2531369 1595597148.50 151.4813 60.0037 32.0000 1.9460 1.9484 403.4892 404.0862 0.0928 -1.0000 -1.0000 2531432 1595597148.60 151.4813 60.0037 32.0000 1.9455 1.9479 403.5903 404.1873 0.0927 -1.0000 -1.0000 2531510 1595597148.70 151.4813 60.0037 32.0000 1.9462 1.9485 403.4929 404.0890 0.0927 -1.0000 -1.0000 2531572 1595597148.80 151.4813 60.0037 32.0000 1.9462 1.9485 403.5089 404.1053 0.0927 -1.0000 -1.0000 2531698 1595597148.90 151.4813 60.0037 32.0000 1.9458 1.9482 403.5628 404.1596 0.0927 -1.0000 -1.0000 2531760 1595597149.00 151.4431 60.0037 32.0000 1.9459 1.9483 403.5851 404.1812 0.0927 -1.0000 -1.0000 2531822 1595597149.10 151.4431 60.0037 32.0000 1.9460 1.9483 403.5592 404.1561 0.0928 -1.0000 -1.0000 2531885 1595597149.20 151.4431 60.0037 32.0000 1.9460 1.9483 403.5762 404.1726 0.0927 -1.0000 -1.0000 2531963 1595597149.30 151.4431 60.0037 32.0000 1.9456 1.9480 403.5099 404.1063 0.0927 -1.0000 -1.0000 2532447 1595597149.40 151.4431 60.0037 32.0000 1.9463 1.9487 403.4795 404.0765 0.0929 -1.0000 -1.0000 2532510 1595597149.50 151.4431 60.0037 32.0000 1.9455 1.9479 403.4965 404.0932 0.0928 -1.0000 -1.0000 2532572 1595597149.60 151.4234 60.0037 32.0000 1.9460 1.9484 403.5513 404.1478 0.0927 -1.0000 -1.0000 2532634 1595597149.70 151.4234 60.0037 32.0000 1.9459 1.9482 403.5777 404.1742 0.0927 -1.0000 -1.0000 2532697 1595597149.80 151.4234 60.0037 32.0000 1.9454 1.9477 403.4750 404.0711 0.0927 -1.0000 -1.0000 2532994 1595597149.90 151.4234 60.0037 32.0000 1.9458 1.9482 403.5016 404.0975 0.0926 -1.0000 -1.0000 2533056 1595597150.00 151.4234 60.0037 32.0000 1.9458 1.9482 403.5539 404.1499 0.0928 -1.0000 -1.0000 2533119 1595597150.10 151.4680 60.0048 32.0000 1.9457 1.9481 403.5970 404.1941 0.0928 -1.0000 -1.0000 2533197 1595597150.20 151.4680 60.0048 32.0000 1.9458 1.9481 403.4894 404.0859 0.0927 -1.0000 -1.0000 2533244 1595597150.30 151.4680 60.0048 32.0000 1.9465 1.9489 403.4833 404.0792 0.0926 -1.0000 -1.0000 2533478 1595597150.40 151.4680 60.0048 32.0000 1.9452 1.9475 403.4813 404.0775 0.0927 -1.0000 -1.0000 2533541 1595597150.50 151.4680 60.0048 32.0000 1.9454 1.9478 403.5080 404.1052 0.0928 -1.0000 -1.0000 2533603 1595597150.60 151.4722 60.0048 32.0000 1.9457 1.9481 403.5237 404.1203 0.0928 -1.0000 -1.0000 2533697 1595597150.70 151.4942 60.0048 32.0000 1.9458 1.9481 403.4896 404.0872 0.0929 -1.0000 -1.0000 2533759 1595597150.80 151.4942 60.0048 32.0000 1.9455 1.9479 403.4862 404.0832 0.0928 -1.0000 -1.0000 2533947 1595597150.90 151.4942 60.0048 32.0000 1.9463 1.9487 403.5046 404.1022 0.0929 -1.0000 -1.0000 2534025 1595597151.00 151.4942 60.0048 32.0000 1.9462 1.9485 403.5103 404.1072 0.0928 -1.0000 -1.0000 2534087 1595597151.10 151.4942 60.0048 32.0000 1.9472 1.9496 403.5308 404.1276 0.0927 -1.0000 -1.0000 2534150 1595597151.20 151.4918 60.0048 32.0000 1.9467 1.9491 403.4735 404.0705 0.0928 -1.0000 -1.0000 2534213 1595597151.30 151.4918 60.0048 32.0000 1.9468 1.9492 403.5230 404.1190 0.0926 -1.0000 -1.0000 2534447 1595597151.40 151.4918 60.0048 32.0000 1.9461 1.9485 403.5411 404.1378 0.0928 -1.0000 -1.0000 2534509 1595597151.50 151.4918 60.0048 32.0000 1.9460 1.9484 403.5591 404.1549 0.0926 -1.0000 -1.0000 2534572 1595597151.60 151.4918 60.0048 32.0000 1.9470 1.9494 403.4826 404.0794 0.0928 -1.0000 -1.0000 2534634 1595597151.70 151.5062 60.0048 32.0000 1.9465 1.9489 403.5727 404.1693 0.0927 -1.0000 -1.0000 2534697 1595597151.80 151.5151 60.0048 32.0000 1.9466 1.9490 403.5431 404.1394 0.0927 -1.0000 -1.0000 2534946 1595597151.90 151.5151 60.0048 32.0000 1.9463 1.9487 403.5504 404.1470 0.0927 -1.0000 -1.0000 2535009 1595597152.00 151.5151 60.0048 32.0000 1.9465 1.9488 403.4976 404.0938 0.0927 -1.0000 -1.0000 2535071 1595597152.10 151.5151 60.0048 32.0000 1.9463 1.9487 403.5354 404.1316 0.0927 -1.0000 -1.0000 2535134 1595597152.20 151.5151 60.0048 32.0000 1.9464 1.9488 403.4844 404.0800 0.0927 -1.0000 -1.0000 2535196 1595597152.30 151.5010 60.0048 32.0000 1.9466 1.9490 403.5263 404.1223 0.0926 -1.0000 -1.0000 2535493 1595597152.40 151.5010 60.0048 32.0000 1.9460 1.9484 403.5567 404.1537 0.0928 -1.0000 -1.0000 2535556 1595597152.50 151.5010 60.0048 32.0000 1.9466 1.9490 403.5364 404.1326 0.0927 -1.0000 -1.0000 2535618 1595597152.60 151.5010 60.0048 32.0000 1.9455 1.9478 403.5530 404.1497 0.0928 -1.0000 -1.0000 2535697 1595597152.70 151.5010 60.0048 32.0000 1.9459 1.9483 403.5308 404.1275 0.0927 -1.0000 -1.0000 2535759 1595597152.80 151.5010 60.0048 32.0000 1.9462 1.9485 403.5310 404.1271 0.0927 -1.0000 -1.0000 2535978 1595597152.90 151.4949 60.0048 32.0000 1.9457 1.9481 403.5039 404.0999 0.0926 -1.0000 -1.0000 2536056 1595597153.00 151.4948 60.0048 32.0000 1.9459 1.9483 403.5118 404.1080 0.0927 -1.0000 -1.0000 2536118 1595597153.10 151.4948 60.0048 32.0000 1.9462 1.9486 403.4640 404.0594 0.0925 -1.0000 -1.0000 2536181 1595597153.20 151.4948 60.0048 32.0000 1.9458 1.9482 403.5294 404.1254 0.0927 -1.0000 -1.0000 2536243 1595597153.30 151.4948 60.0048 32.0000 1.9462 1.9486 403.5509 404.1485 0.0929 -1.0000 -1.0000 2536478 1595597153.40 151.4989 60.0048 32.0000 1.9457 1.9481 403.5181 404.1150 0.0928 -1.0000 -1.0000 2536540 1595597153.50 151.5289 60.0048 32.0000 1.9450 1.9474 403.5408 404.1374 0.0928 -1.0000 -1.0000 2536602 1595597153.60 151.5289 60.0048 32.0000 1.9460 1.9484 403.4665 404.0634 0.0928 -1.0000 -1.0000 2536680 1595597153.70 151.5289 60.0048 32.0000 1.9458 1.9482 403.5200 404.1164 0.0927 -1.0000 -1.0000 2536727 1595597153.80 151.5289 60.0048 32.0000 1.9460 1.9483 403.5227 404.1196 0.0927 -1.0000 -1.0000 2536821 1595597153.90 151.5289 60.0048 32.0000 1.9464 1.9488 403.5519 404.1489 0.0929 -1.0000 -1.0000 2536884 1595597154.00 151.4829 60.0048 32.0000 1.9457 1.9481 403.5291 404.1266 0.0929 -1.0000 -1.0000 2536962 1595597154.10 151.4829 60.0048 32.0000 1.9462 1.9485 403.4983 404.0951 0.0928 -1.0000 -1.0000 2537024 1595597154.20 151.4829 60.0048 32.0000 1.9468 1.9492 403.5486 404.1459 0.0928 -1.0000 -1.0000 2537087 1595597154.30 151.4829 60.0048 32.0000 1.9460 1.9484 403.5593 404.1557 0.0927 -1.0000 -1.0000 2537493 1595597154.40 151.4829 60.0048 32.0000 1.9463 1.9486 403.5202 404.1176 0.0928 -1.0000 -1.0000 2537555 1595597154.50 151.4909 60.0048 32.0000 1.9463 1.9486 403.5104 404.1073 0.0929 -1.0000 -1.0000 2537618 1595597154.60 151.4933 60.0048 32.0000 1.9459 1.9483 403.5289 404.1253 0.0926 -1.0000 -1.0000 2537680 1595597154.70 151.4933 60.0048 32.0000 1.9457 1.9481 403.5038 404.0998 0.0927 -1.0000 -1.0000 2537743 1595597154.80 151.4933 60.0048 32.0000 1.9463 1.9487 403.5225 404.1187 0.0927 -1.0000 -1.0000 2537805 1595597154.90 151.4933 60.0048 32.0000 1.9459 1.9483 403.4797 404.0760 0.0927 -1.0000 -1.0000 2538196 1595597155.00 151.4933 60.0048 32.0000 1.9457 1.9481 403.4533 404.0504 0.0928 -1.0000 -1.0000 2538258 1595597155.10 151.4933 60.0048 32.0000 1.9459 1.9483 403.5348 404.1318 0.0928 -1.0000 -1.0000 2538321 1595597155.20 151.5028 60.0043 32.0000 1.9458 1.9482 403.4541 404.0508 0.0928 -1.0000 -1.0000 2538399 1595597155.30 151.5028 60.0043 32.0000 1.9459 1.9483 403.5174 404.1137 0.0927 -1.0000 -1.0000 2538462 1595597155.40 151.5028 60.0043 32.0000 1.9458 1.9482 403.5621 404.1583 0.0927 -1.0000 -1.0000 2538696 1595597155.50 151.5028 60.0043 32.0000 1.9457 1.9480 403.5051 404.1018 0.0928 -1.0000 -1.0000 2538774 1595597155.60 151.5028 60.0043 32.0000 1.9460 1.9484 403.4853 404.0817 0.0927 -1.0000 -1.0000 2538836 1595597155.70 151.4359 60.0043 32.0000 1.9459 1.9483 403.5102 404.1069 0.0928 -1.0000 -1.0000 2538883 1595597155.80 151.4359 60.0043 32.0000 1.9463 1.9486 403.4715 404.0686 0.0928 -1.0000 -1.0000 2538961 1595597155.90 151.4359 60.0043 32.0000 1.9454 1.9478 403.4719 404.0684 0.0927 -1.0000 -1.0000 2539196 1595597156.00 151.4359 60.0043 32.0000 1.9456 1.9479 403.5136 404.1097 0.0927 -1.0000 -1.0000 2539274 1595597156.10 151.4359 60.0043 32.0000 1.9455 1.9478 403.5132 404.1103 0.0929 -1.0000 -1.0000 2539336 1595597156.20 151.4359 60.0043 32.0000 1.9463 1.9486 403.4407 404.0381 0.0929 -1.0000 -1.0000 2539399 1595597156.30 151.4774 60.0043 32.0000 1.9464 1.9487 403.4817 404.0778 0.0927 -1.0000 -1.0000 2539477 1595597156.40 151.4774 60.0043 32.0000 1.9459 1.9483 403.5897 404.1875 0.0929 -1.0000 -1.0000 2539696 1595597156.50 151.4774 60.0043 32.0000 1.9459 1.9483 403.5051 404.1018 0.0927 -1.0000 -1.0000 2539758 1595597156.60 151.4774 60.0043 32.0000 1.9458 1.9482 403.5726 404.1686 0.0927 -1.0000 -1.0000 2539836 1595597156.70 151.4774 60.0043 32.0000 1.9460 1.9484 403.5110 404.1075 0.0927 -1.0000 -1.0000 2539898 1595597156.80 151.4565 60.0043 32.0000 1.9466 1.9490 403.5026 404.0991 0.0927 -1.0000 -1.0000 2539961 1595597156.90 151.4565 60.0043 32.0000 1.9463 1.9487 403.5324 404.1300 0.0929 -1.0000 -1.0000 2540196 1595597157.00 151.4565 60.0043 32.0000 1.9461 1.9485 403.4940 404.0919 0.0929 -1.0000 -1.0000 2540258 1595597157.10 151.4565 60.0043 32.0000 1.9458 1.9482 403.5100 404.1075 0.0929 -1.0000 -1.0000 2540320 1595597157.20 151.4565 60.0043 32.0000 1.9458 1.9481 403.4474 404.0439 0.0928 -1.0000 -1.0000 2540399 1595597157.30 151.4685 60.0043 32.0000 1.9459 1.9482 403.4829 404.0800 0.0928 -1.0000 -1.0000 2540461 1595597157.40 151.4694 60.0043 32.0000 1.9457 1.9480 403.5329 404.1303 0.0929 -1.0000 -1.0000 2540601 1595597157.50 151.4694 60.0043 32.0000 1.9455 1.9479 403.5091 404.1060 0.0928 -1.0000 -1.0000 2540680 1595597157.60 151.4694 60.0043 32.0000 1.9461 1.9485 403.5601 404.1588 0.0930 -1.0000 -1.0000 2540742 1595597157.70 151.4694 60.0043 32.0000 1.9451 1.9475 403.5921 404.1890 0.0928 -1.0000 -1.0000 2540804 1595597157.80 151.4694 60.0043 32.0000 1.9461 1.9485 403.5178 404.1147 0.0928 -1.0000 -1.0000 2540867 1595597157.90 151.4621 60.0043 32.0000 1.9460 1.9484 403.4007 403.9973 0.0928 -1.0000 -1.0000 2540929 1595597158.00 151.4621 60.0043 32.0000 1.9456 1.9480 403.4956 404.0921 0.0928 -1.0000 -1.0000 2541070 1595597158.10 151.4621 60.0043 32.0000 1.9467 1.9490 403.5541 404.1508 0.0927 -1.0000 -1.0000 2541132 1595597158.20 151.4621 60.0043 32.0000 1.9460 1.9484 403.4968 404.0942 0.0928 -1.0000 -1.0000 2541195 1595597158.30 151.4621 60.0043 32.0000 1.9457 1.9481 403.5011 404.0984 0.0929 -1.0000 -1.0000 2541273 1595597158.40 151.4470 60.0043 32.0000 1.9458 1.9481 403.4405 404.0382 0.0929 -1.0000 -1.0000 2541336 1595597158.50 151.4470 60.0043 32.0000 1.9461 1.9484 403.4668 404.0646 0.0929 -1.0000 -1.0000 2541586 1595597158.60 151.4470 60.0043 32.0000 1.9456 1.9480 403.4953 404.0921 0.0928 -1.0000 -1.0000 2541664 1595597158.70 151.4470 60.0043 32.0000 1.9456 1.9480 403.5654 404.1627 0.0928 -1.0000 -1.0000 2541726 1595597158.80 151.4470 60.0043 32.0000 1.9458 1.9482 403.4883 404.0855 0.0929 -1.0000 -1.0000 2541789 1595597158.90 151.4470 60.0043 32.0000 1.9456 1.9479 403.5317 404.1293 0.0929 -1.0000 -1.0000 2541851 1595597159.00 151.4645 60.0043 32.0000 1.9462 1.9486 403.5255 404.1237 0.0930 -1.0000 -1.0000 2541914 1595597159.10 151.4647 60.0043 32.0000 1.9462 1.9486 403.5584 404.1555 0.0929 -1.0000 -1.0000 2541976 1595597159.20 151.4647 60.0043 32.0000 1.9460 1.9484 403.5021 404.1003 0.0930 -1.0000 -1.0000 2542054 1595597159.30 151.4647 60.0043 32.0000 1.9458 1.9481 403.5204 404.1178 0.0929 -1.0000 -1.0000 2542117 1595597159.40 151.4647 60.0043 32.0000 1.9463 1.9487 403.5321 404.1287 0.0928 -1.0000 -1.0000 2542179 1595597159.50 151.4594 60.0043 32.0000 1.9463 1.9486 403.5183 404.1161 0.0929 -1.0000 -1.0000 2542288 1595597159.60 151.4522 60.0043 32.0000 1.9463 1.9486 403.5276 404.1247 0.0928 -1.0000 -1.0000 2542351 1595597159.70 151.4522 60.0043 32.0000 1.9463 1.9487 403.6132 404.2098 0.0927 -1.0000 -1.0000 2542414 1595597159.80 151.4522 60.0043 32.0000 1.9456 1.9479 403.5444 404.1416 0.0928 -1.0000 -1.0000 2542492 1595597159.90 151.4522 60.0043 32.0000 1.9456 1.9480 403.4814 404.0789 0.0929 -1.0000 -1.0000 2542554 1595597160.00 151.4522 60.0043 32.0000 1.9465 1.9489 403.5788 404.1762 0.0928 -1.0000 -1.0000 2542788 1595597160.10 151.4764 60.0036 32.0000 1.9463 1.9486 403.5841 404.1817 0.0928 -1.0000 -1.0000 2542851 1595597160.20 151.4764 60.0036 32.0000 1.9458 1.9482 403.5902 404.1871 0.0928 -1.0000 -1.0000 2542913 1595597160.30 151.4764 60.0036 32.0000 1.9462 1.9485 403.5851 404.1818 0.0927 -1.0000 -1.0000 2542976 1595597160.40 151.4764 60.0036 32.0000 1.9456 1.9480 403.5580 404.1546 0.0928 -1.0000 -1.0000 2543038 1595597160.50 151.4764 60.0036 32.0000 1.9464 1.9487 403.5624 404.1602 0.0929 -1.0000 -1.0000 2543523 1595597160.60 151.4787 60.0036 32.0000 1.9462 1.9486 403.5277 404.1264 0.0930 -1.0000 -1.0000 2543601 1595597160.70 151.5193 60.0036 32.0000 1.9463 1.9486 403.5887 404.1861 0.0928 -1.0000 -1.0000 2543663 1595597160.80 151.5193 60.0036 32.0000 1.9469 1.9492 403.5324 404.1286 0.0926 -1.0000 -1.0000 2543726 1595597160.90 151.5193 60.0036 32.0000 1.9464 1.9488 403.5307 404.1268 0.0927 -1.0000 -1.0000 2543804 1595597161.00 151.5193 60.0036 32.0000 1.9458 1.9482 403.6086 404.2062 0.0929 -1.0000 -1.0000 2544460 1595597161.10 151.5193 60.0036 32.0000 1.9467 1.9491 403.5479 404.1457 0.0929 -1.0000 -1.0000 2544522 1595597161.20 151.5201 60.0036 32.0000 1.9465 1.9489 403.5078 404.1053 0.0929 -1.0000 -1.0000 2544600 1595597161.30 151.5202 60.0036 32.0000 1.9458 1.9482 403.4276 404.0243 0.0928 -1.0000 -1.0000 2544663 1595597161.40 151.5202 60.0036 32.0000 1.9463 1.9487 403.5057 404.1026 0.0928 -1.0000 -1.0000 2544710 1595597161.50 151.5202 60.0036 32.0000 1.9467 1.9490 403.5539 404.1516 0.0930 -1.0000 -1.0000 2544788 1595597161.60 151.5202 60.0036 32.0000 1.9461 1.9485 403.5762 404.1722 0.0927 -1.0000 -1.0000 2544850 1595597161.70 151.5202 60.0036 32.0000 1.9459 1.9483 403.5809 404.1788 0.0928 -1.0000 -1.0000 2544928 1595597161.80 151.4523 60.0036 32.0000 1.9457 1.9481 403.4722 404.0700 0.0930 -1.0000 -1.0000 2544991 1595597161.90 151.4523 60.0036 32.0000 1.9460 1.9484 403.5321 404.1297 0.0929 -1.0000 -1.0000 2545054 1595597162.00 151.4523 60.0036 32.0000 1.9462 1.9485 403.5842 404.1824 0.0929 -1.0000 -1.0000 2545132 1595597162.10 151.4523 60.0036 32.0000 1.9460 1.9484 403.5594 404.1569 0.0929 -1.0000 -1.0000 2545194 1595597162.20 151.4523 60.0036 32.0000 1.9462 1.9486 403.6168 404.2143 0.0929 -1.0000 -1.0000 2545257 1595597162.30 151.4956 60.0036 32.0000 1.9458 1.9482 403.5668 404.1645 0.0929 -1.0000 -1.0000 2545335 1595597162.40 151.4972 60.0036 32.0000 1.9465 1.9489 403.4513 404.0489 0.0929 -1.0000 -1.0000 2545397 1595597162.50 151.4972 60.0036 32.0000 1.9463 1.9487 403.5657 404.1630 0.0928 -1.0000 -1.0000 2545460 1595597162.60 151.4972 60.0036 32.0000 1.9466 1.9490 403.5094 404.1059 0.0928 -1.0000 -1.0000 2545522 1595597162.70 151.4972 60.0036 32.0000 1.9464 1.9488 403.5845 404.1819 0.0928 -1.0000 -1.0000 2545585 1595597162.80 151.4991 60.0036 32.0000 1.9458 1.9482 403.5459 404.1431 0.0929 -1.0000 -1.0000 2545647 1595597162.90 151.5068 60.0036 32.0000 1.9457 1.9481 403.5241 404.1222 0.0929 -1.0000 -1.0000 2545725 1595597163.00 151.5068 60.0036 32.0000 1.9455 1.9479 403.5663 404.1629 0.0927 -1.0000 -1.0000 2545788 1595597163.10 151.5068 60.0036 32.0000 1.9458 1.9482 403.5529 404.1514 0.0930 -1.0000 -1.0000 2545975 1595597163.20 151.5068 60.0036 32.0000 1.9467 1.9490 403.5366 404.1343 0.0930 -1.0000 -1.0000 2546038 1595597163.30 151.5068 60.0036 32.0000 1.9457 1.9481 403.5978 404.1953 0.0928 -1.0000 -1.0000 2546100 1595597163.40 151.5364 60.0036 32.0000 1.9463 1.9486 403.5574 404.1539 0.0927 -1.0000 -1.0000 2546163 1595597163.50 151.5364 60.0036 32.0000 1.9456 1.9480 403.5433 404.1402 0.0928 -1.0000 -1.0000 2546241 1595597163.60 151.5364 60.0036 32.0000 1.9467 1.9491 403.5602 404.1570 0.0927 -1.0000 -1.0000 2546475 1595597163.70 151.5364 60.0036 32.0000 1.9464 1.9488 403.5793 404.1753 0.0927 -1.0000 -1.0000 2546537 1595597163.80 151.5364 60.0036 32.0000 1.9468 1.9491 403.4966 404.0942 0.0928 -1.0000 -1.0000 2546616 1595597163.90 151.5356 60.0036 32.0000 1.9459 1.9483 403.6176 404.2146 0.0928 -1.0000 -1.0000 2546678 1595597164.00 151.5356 60.0036 32.0000 1.9463 1.9486 403.6237 404.2216 0.0929 -1.0000 -1.0000 2546741 1595597164.10 151.5356 60.0036 32.0000 1.9462 1.9485 403.6141 404.2114 0.0929 -1.0000 -1.0000 2547069 1595597164.20 151.5356 60.0036 32.0000 1.9460 1.9483 403.6259 404.2238 0.0929 -1.0000 -1.0000 2547131 1595597164.30 151.5356 60.0036 32.0000 1.9460 1.9484 403.6096 404.2073 0.0929 -1.0000 -1.0000 2547209 1595597164.40 151.5356 60.0036 32.0000 1.9460 1.9484 403.5940 404.1916 0.0928 -1.0000 -1.0000 2547272 1595597164.50 151.5394 60.0036 32.0000 1.9461 1.9484 403.5635 404.1602 0.0929 -1.0000 -1.0000 2547334 1595597164.60 151.5394 60.0036 32.0000 1.9462 1.9486 403.6357 404.2324 0.0927 -1.0000 -1.0000 2547740 1595597164.70 151.5394 60.0036 32.0000 1.9460 1.9483 403.6013 404.1986 0.0927 -1.0000 -1.0000 2547803 1595597164.80 151.5394 60.0036 32.0000 1.9467 1.9491 403.5974 404.1943 0.0929 -1.0000 -1.0000 2547865 1595597164.90 151.5394 60.0036 32.0000 1.9458 1.9482 403.5857 404.1835 0.0929 -1.0000 -1.0000 2547928 1595597165.00 151.5150 60.0036 32.0000 1.9460 1.9484 403.5485 404.1459 0.0929 -1.0000 -1.0000 2547990 1595597165.10 151.5150 60.0036 32.0000 1.9465 1.9488 403.6030 404.2002 0.0928 -1.0000 -1.0000 2548178 1595597165.20 151.5150 60.0036 32.0000 1.9459 1.9483 403.5543 404.1533 0.0930 -1.0000 -1.0000 2548256 1595597165.30 151.5150 60.0036 32.0000 1.9459 1.9483 403.6029 404.2001 0.0927 -1.0000 -1.0000 2548318 1595597165.40 151.5150 60.0036 32.0000 1.9468 1.9491 403.5816 404.1795 0.0930 -1.0000 -1.0000 2548381 1595597165.50 151.5370 60.0036 32.0000 1.9463 1.9487 403.6309 404.2285 0.0929 -1.0000 -1.0000 2548459 1595597165.60 151.5536 60.0036 32.0000 1.9459 1.9483 403.6104 404.2081 0.0928 -1.0000 -1.0000 2548693 1595597165.70 151.5536 60.0036 32.0000 1.9457 1.9481 403.5234 404.1199 0.0928 -1.0000 -1.0000 2548756 1595597165.80 151.5536 60.0036 32.0000 1.9457 1.9481 403.5951 404.1923 0.0929 -1.0000 -1.0000 2548818 1595597165.90 151.5536 60.0036 32.0000 1.9459 1.9482 403.5495 404.1472 0.0929 -1.0000 -1.0000 2548896 1595597166.00 151.5536 60.0036 32.0000 1.9461 1.9485 403.6076 404.2049 0.0929 -1.0000 -1.0000 2548959 1595597166.10 151.5019 60.0036 32.0000 1.9462 1.9486 403.5486 404.1460 0.0929 -1.0000 -1.0000 2549240 1595597166.20 151.5019 60.0036 32.0000 1.9466 1.9490 403.6510 404.2485 0.0928 -1.0000 -1.0000 2549303 1595597166.30 151.5019 60.0036 32.0000 1.9447 1.9471 403.6518 404.2495 0.0929 -1.0000 -1.0000 2549381 1595597166.40 151.5019 60.0036 32.0000 1.9455 1.9479 403.5274 404.1242 0.0928 -1.0000 -1.0000 2549443 1595597166.50 151.5019 60.0036 32.0000 1.9454 1.9478 403.5391 404.1371 0.0929 -1.0000 -1.0000 2549506 1595597166.60 151.4987 60.0036 32.0000 1.9465 1.9489 403.6054 404.2027 0.0928 -1.0000 -1.0000 2549568 1595597166.70 151.4980 60.0036 32.0000 1.9466 1.9489 403.5957 404.1930 0.0929 -1.0000 -1.0000 2549693 1595597166.80 151.4980 60.0036 32.0000 1.9465 1.9488 403.5281 404.1249 0.0928 -1.0000 -1.0000 2549755 1595597166.90 151.4980 60.0036 32.0000 1.9448 1.9472 403.5385 404.1350 0.0927 -1.0000 -1.0000 2549834 1595597167.00 151.4980 60.0036 32.0000 1.9456 1.9480 403.5573 404.1541 0.0928 -1.0000 -1.0000 2549896 1595597167.10 151.4980 60.0036 32.0000 1.9462 1.9486 403.6413 404.2381 0.0927 -1.0000 -1.0000 2549959 1595597167.20 151.5438 60.0036 32.0000 1.9471 1.9495 403.5362 404.1327 0.0927 -1.0000 -1.0000 2550193 1595597167.30 151.5438 60.0036 32.0000 1.9458 1.9482 403.6028 404.2002 0.0929 -1.0000 -1.0000 2550255 1595597167.40 151.5438 60.0036 32.0000 1.9458 1.9481 403.5572 404.1546 0.0928 -1.0000 -1.0000 2550318 1595597167.50 151.5438 60.0036 32.0000 1.9465 1.9489 403.5572 404.1543 0.0929 -1.0000 -1.0000 2550381 1595597167.60 151.5438 60.0036 32.0000 1.9463 1.9487 403.6184 404.2168 0.0930 -1.0000 -1.0000 2550443 1595597167.70 151.5309 60.0036 32.0000 1.9458 1.9482 403.5376 404.1349 0.0929 -1.0000 -1.0000 2551083 1595597167.80 151.5309 60.0036 32.0000 1.9458 1.9482 403.5440 404.1416 0.0929 -1.0000 -1.0000 2551161 1595597167.90 151.5309 60.0036 32.0000 1.9463 1.9486 403.5847 404.1819 0.0928 -1.0000 -1.0000 2551224 1595597168.00 151.5309 60.0036 32.0000 1.9459 1.9483 403.5852 404.1829 0.0929 -1.0000 -1.0000 2551286 1595597168.10 151.5309 60.0036 32.0000 1.9463 1.9487 403.5843 404.1813 0.0928 -1.0000 -1.0000 2551349 1595597168.20 151.5172 60.0036 32.0000 1.9458 1.9481 403.5626 404.1598 0.0929 -1.0000 -1.0000 2551536 1595597168.30 151.5124 60.0036 32.0000 1.9459 1.9483 403.5220 404.1208 0.0931 -1.0000 -1.0000 2551614 1595597168.40 151.5124 60.0036 32.0000 1.9463 1.9487 403.5297 404.1268 0.0928 -1.0000 -1.0000 2551677 1595597168.50 151.5124 60.0036 32.0000 1.9464 1.9488 403.5071 404.1047 0.0929 -1.0000 -1.0000 2551739 1595597168.60 151.5124 60.0036 32.0000 1.9459 1.9483 403.5560 404.1538 0.0929 -1.0000 -1.0000 2551818 1595597168.70 151.5125 60.0036 32.0000 1.9462 1.9486 403.4875 404.0845 0.0929 -1.0000 -1.0000 2551880 1595597168.80 151.5164 60.0036 32.0000 1.9458 1.9481 403.5222 404.1203 0.0929 -1.0000 -1.0000 2551942 1595597168.90 151.5164 60.0036 32.0000 1.9463 1.9487 403.5575 404.1545 0.0928 -1.0000 -1.0000 2552021 1595597169.00 151.5164 60.0036 32.0000 1.9465 1.9488 403.4653 404.0618 0.0928 -1.0000 -1.0000 2552083 1595597169.10 151.5164 60.0036 32.0000 1.9467 1.9491 403.5448 404.1425 0.0929 -1.0000 -1.0000 2552146 1595597169.20 151.5164 60.0036 32.0000 1.9465 1.9489 403.5587 404.1560 0.0929 -1.0000 -1.0000 2552224 1595597169.30 151.4610 60.0036 32.0000 1.9462 1.9486 403.5785 404.1769 0.0930 -1.0000 -1.0000 2552286 1595597169.40 151.4610 60.0036 32.0000 1.9461 1.9484 403.5676 404.1649 0.0928 -1.0000 -1.0000 2552349 1595597169.50 151.4610 60.0036 32.0000 1.9464 1.9488 403.5848 404.1819 0.0928 -1.0000 -1.0000 2552427 1595597169.60 151.4610 60.0036 32.0000 1.9463 1.9487 403.5547 404.1533 0.0930 -1.0000 -1.0000 2552489 1595597169.70 151.4610 60.0036 32.0000 1.9455 1.9479 403.5612 404.1586 0.0929 -1.0000 -1.0000 2552724 1595597169.80 151.4295 60.0034 32.0000 1.9451 1.9474 403.5296 404.1271 0.0929 -1.0000 -1.0000 2552786 1595597169.90 151.4271 60.0034 32.0000 1.9468 1.9492 403.5861 404.1838 0.0929 -1.0000 -1.0000 2552848 1595597170.00 151.4271 60.0034 32.0000 1.9454 1.9478 403.5482 404.1457 0.0929 -1.0000 -1.0000 2552942 1595597170.10 151.4271 60.0034 32.0000 1.9455 1.9479 403.5312 404.1288 0.0929 -1.0000 -1.0000 2553005 1595597170.20 151.4271 60.0034 32.0000 1.9456 1.9480 403.4580 404.0563 0.0930 -1.0000 -1.0000 2553067 1595597170.30 151.4271 60.0034 32.0000 1.9459 1.9482 403.5755 404.1733 0.0929 -1.0000 -1.0000 2553255 1595597170.40 151.4908 60.0034 32.0000 1.9458 1.9482 403.6161 404.2141 0.0929 -1.0000 -1.0000 2553317 1595597170.50 151.4908 60.0034 32.0000 1.9459 1.9483 403.6003 404.1978 0.0929 -1.0000 -1.0000 2553380 1595597170.60 151.4908 60.0034 32.0000 1.9461 1.9484 403.5466 404.1445 0.0930 -1.0000 -1.0000 2553458 1595597170.70 151.4908 60.0034 32.0000 1.9460 1.9484 403.5565 404.1550 0.0930 -1.0000 -1.0000 2553520 1595597170.80 151.4908 60.0034 32.0000 1.9464 1.9487 403.5793 404.1763 0.0928 -1.0000 -1.0000 2553739 1595597170.90 151.4901 60.0034 32.0000 1.9461 1.9485 403.4945 404.0923 0.0930 -1.0000 -1.0000 2553817 1595597171.00 151.4773 60.0034 32.0000 1.9459 1.9483 403.5405 404.1382 0.0929 -1.0000 -1.0000 2553880 1595597171.10 151.4773 60.0034 32.0000 1.9458 1.9482 403.5063 404.1038 0.0929 -1.0000 -1.0000 2553973 1595597171.20 151.4773 60.0034 32.0000 1.9451 1.9475 403.5659 404.1635 0.0928 -1.0000 -1.0000 2554051 1595597171.30 151.4773 60.0034 32.0000 1.9461 1.9485 403.5900 404.1866 0.0927 -1.0000 -1.0000 2554239 1595597171.40 151.4773 60.0034 32.0000 1.9461 1.9484 403.5513 404.1488 0.0929 -1.0000 -1.0000 2554302 1595597171.50 151.4714 60.0034 32.0000 1.9464 1.9488 403.4939 404.0908 0.0928 -1.0000 -1.0000 2554380 1595597171.60 151.4714 60.0034 32.0000 1.9456 1.9480 403.5845 404.1820 0.0928 -1.0000 -1.0000 2554442 1595597171.70 151.4714 60.0034 32.0000 1.9457 1.9481 403.4829 404.0799 0.0928 -1.0000 -1.0000 2554505 1595597171.80 151.4714 60.0034 32.0000 1.9458 1.9482 403.5258 404.1235 0.0929 -1.0000 -1.0000 2554801 1595597171.90 151.4714 60.0034 32.0000 1.9461 1.9485 403.5322 404.1304 0.0930 -1.0000 -1.0000 2554848 1595597172.00 151.4796 60.0034 32.0000 1.9462 1.9486 403.5700 404.1681 0.0929 -1.0000 -1.0000 2554926 1595597172.10 151.5332 60.0034 32.0000 1.9468 1.9491 403.4776 404.0749 0.0929 -1.0000 -1.0000 2554989 1595597172.20 151.5332 60.0034 32.0000 1.9467 1.9490 403.5201 404.1178 0.0929 -1.0000 -1.0000 2555051 1595597172.30 151.5332 60.0034 32.0000 1.9460 1.9484 403.5771 404.1749 0.0929 -1.0000 -1.0000 2555504 1595597172.40 151.5332 60.0034 32.0000 1.9465 1.9488 403.5345 404.1329 0.0930 -1.0000 -1.0000 2555567 1595597172.50 151.5332 60.0034 32.0000 1.9461 1.9484 403.5449 404.1424 0.0929 -1.0000 -1.0000 2555629 1595597172.60 151.5017 60.0034 32.0000 1.9462 1.9486 403.5377 404.1346 0.0927 -1.0000 -1.0000 2555708 1595597172.70 151.5017 60.0034 32.0000 1.9459 1.9482 403.5146 404.1123 0.0929 -1.0000 -1.0000 2555770 1595597172.80 151.5017 60.0034 32.0000 1.9458 1.9481 403.5914 404.1889 0.0929 -1.0000 -1.0000 2555988 1595597172.90 151.5017 60.0034 32.0000 1.9464 1.9488 403.5297 404.1281 0.0931 -1.0000 -1.0000 2556066 1595597173.00 151.5017 60.0034 32.0000 1.9460 1.9484 403.5275 404.1247 0.0928 -1.0000 -1.0000 2556129 1595597173.10 151.5039 60.0034 32.0000 1.9467 1.9490 403.5438 404.1405 0.0928 -1.0000 -1.0000 2556192 1595597173.20 151.5046 60.0034 32.0000 1.9463 1.9487 403.5755 404.1728 0.0928 -1.0000 -1.0000 2556270 1595597173.30 151.5046 60.0034 32.0000 1.9463 1.9487 403.5283 404.1254 0.0929 -1.0000 -1.0000 2556332 1595597173.40 151.5046 60.0034 32.0000 1.9465 1.9489 403.5148 404.1130 0.0930 -1.0000 -1.0000 2556395 1595597173.50 151.5046 60.0034 32.0000 1.9461 1.9485 403.4566 404.0541 0.0928 -1.0000 -1.0000 2556457 1595597173.60 151.5046 60.0034 32.0000 1.9462 1.9486 403.4718 404.0695 0.0930 -1.0000 -1.0000 2556520 1595597173.70 151.4989 60.0034 32.0000 1.9461 1.9485 403.5713 404.1700 0.0930 -1.0000 -1.0000 2556582 1595597173.80 151.4989 60.0034 32.0000 1.9464 1.9488 403.5345 404.1319 0.0929 -1.0000 -1.0000 2556785 1595597173.90 151.4989 60.0034 32.0000 1.9462 1.9485 403.5527 404.1498 0.0928 -1.0000 -1.0000 2556848 1595597174.00 151.4989 60.0034 32.0000 1.9464 1.9488 403.4931 404.0918 0.0931 -1.0000 -1.0000 2556926 1595597174.10 151.4989 60.0034 32.0000 1.9468 1.9492 403.4842 404.0824 0.0929 -1.0000 -1.0000 2556988 1595597174.20 151.5187 60.0034 32.0000 1.9465 1.9488 403.4857 404.0838 0.0929 -1.0000 -1.0000 2557051 1595597174.30 151.5214 60.0034 32.0000 1.9457 1.9481 403.4893 404.0862 0.0928 -1.0000 -1.0000 2557347 1595597174.40 151.5214 60.0034 32.0000 1.9462 1.9486 403.5418 404.1395 0.0929 -1.0000 -1.0000 2557410 1595597174.50 151.5214 60.0034 32.0000 1.9453 1.9477 403.4595 404.0571 0.0929 -1.0000 -1.0000 2557472 1595597174.60 151.5214 60.0034 32.0000 1.9464 1.9487 403.4303 404.0284 0.0930 -1.0000 -1.0000 2557535 1595597174.70 151.5214 60.0034 32.0000 1.9453 1.9477 403.4525 404.0505 0.0928 -1.0000 -1.0000 2557597 1595597174.80 151.4689 60.0027 32.0000 1.9462 1.9486 403.5306 404.1283 0.0930 -1.0000 -1.0000 2557660 1595597174.90 151.4689 60.0027 32.0000 1.9459 1.9483 403.4902 404.0887 0.0930 -1.0000 -1.0000 2557816 1595597175.00 151.4689 60.0027 32.0000 1.9463 1.9487 403.5472 404.1448 0.0929 -1.0000 -1.0000 2557879 1595597175.10 151.4689 60.0027 32.0000 1.9460 1.9483 403.5349 404.1325 0.0929 -1.0000 -1.0000 2557941 1595597175.20 151.4689 60.0027 32.0000 1.9459 1.9483 403.5073 404.1048 0.0929 -1.0000 -1.0000 2558019 1595597175.30 151.4802 60.0027 32.0000 1.9462 1.9486 403.4831 404.0808 0.0929 -1.0000 -1.0000 2558082 1595597175.40 151.4802 60.0027 32.0000 1.9455 1.9479 403.5119 404.1103 0.0931 -1.0000 -1.0000 2558519 1595597175.50 151.4802 60.0027 32.0000 1.9457 1.9481 403.5089 404.1074 0.0930 -1.0000 -1.0000 2558582 1595597175.60 151.4802 60.0027 32.0000 1.9461 1.9485 403.5355 404.1331 0.0929 -1.0000 -1.0000 2558644 1595597175.70 151.4802 60.0027 32.0000 1.9462 1.9486 403.5893 404.1868 0.0929 -1.0000 -1.0000 2558707 1595597175.80 151.4968 60.0027 32.0000 1.9462 1.9486 403.6128 404.2105 0.0929 -1.0000 -1.0000 2558785 1595597175.90 151.5177 60.0027 32.0000 1.9464 1.9487 403.5389 404.1372 0.0930 -1.0000 -1.0000 2559050 1595597176.00 151.5177 60.0027 32.0000 1.9462 1.9486 403.4935 404.0908 0.0928 -1.0000 -1.0000 2559128 1595597176.10 151.5177 60.0027 32.0000 1.9459 1.9483 403.4211 404.0185 0.0929 -1.0000 -1.0000 2559191 1595597176.20 151.5177 60.0027 32.0000 1.9466 1.9489 403.4919 404.0901 0.0930 -1.0000 -1.0000 2559253 1595597176.30 151.5177 60.0027 32.0000 1.9463 1.9487 403.4278 404.0261 0.0930 -1.0000 -1.0000 2559331 1595597176.40 151.5192 60.0027 32.0000 1.9465 1.9489 403.4645 404.0617 0.0929 -1.0000 -1.0000 2559519 1595597176.50 151.5192 60.0027 32.0000 1.9460 1.9484 403.5239 404.1215 0.0929 -1.0000 -1.0000 2559581 1595597176.60 151.5192 60.0027 32.0000 1.9462 1.9485 403.5341 404.1312 0.0928 -1.0000 -1.0000 2559644 1595597176.70 151.5192 60.0027 32.0000 1.9460 1.9484 403.5114 404.1093 0.0930 -1.0000 -1.0000 2559707 1595597176.80 151.5192 60.0027 32.0000 1.9461 1.9485 403.5356 404.1337 0.0930 -1.0000 -1.0000 2559769 1595597176.90 151.4590 60.0027 32.0000 1.9459 1.9482 403.5350 404.1326 0.0929 -1.0000 -1.0000 2600019 1595597177.00 151.4474 60.0027 32.0000 1.9457 1.9480 403.5186 404.1167 0.0930 -1.0000 -1.0000 2600081 1595597177.10 151.4474 60.0027 32.0000 1.9458 1.9482 403.5188 404.1172 0.0930 -1.0000 -1.0000 2600144 1595597177.20 151.4474 60.0027 32.0000 1.9456 1.9480 403.5078 404.1059 0.0930 -1.0000 -1.0000 2600222 1595597177.30 151.4474 60.0027 32.0000 1.9454 1.9478 403.4848 404.0828 0.0930 -1.0000 -1.0000 2600285 1595597177.40 151.4474 60.0027 32.0000 1.9456 1.9480 403.4879 404.0861 0.0930 -1.0000 -1.0000 2600644 1595597177.50 151.4917 60.0027 32.0000 1.9462 1.9486 403.5361 404.1350 0.0931 -1.0000 -1.0000 2600722 1595597177.60 151.4917 60.0027 32.0000 1.9456 1.9480 403.5174 404.1156 0.0930 -1.0000 -1.0000 2600909 1595597177.70 151.4917 60.0027 32.0000 1.9463 1.9487 403.4911 404.0896 0.0930 -1.0000 -1.0000 2600972 1595597177.80 151.4917 60.0027 32.0000 1.9460 1.9484 403.5451 404.1430 0.0930 -1.0000 -1.0000 2601050 1595597177.90 151.4917 60.0027 32.0000 1.9460 1.9483 403.5939 404.1926 0.0930 -1.0000 -1.0000 2601112 1595597178.00 151.4888 60.0027 32.0000 1.9459 1.9483 403.5516 404.1499 0.0930 -1.0000 -1.0000 2601190 1595597178.10 151.4888 60.0027 32.0000 1.9459 1.9483 403.5662 404.1643 0.0930 -1.0000 -1.0000 2601253 1595597178.20 151.4888 60.0027 32.0000 1.9455 1.9479 403.5575 404.1544 0.0928 -1.0000 -1.0000 2601315 1595597178.30 151.4888 60.0027 32.0000 1.9462 1.9486 403.5271 404.1256 0.0930 -1.0000 -1.0000 2601378 1595597178.40 151.4888 60.0027 32.0000 1.9457 1.9480 403.6125 404.2105 0.0929 -1.0000 -1.0000 2601440 1595597178.50 151.4911 60.0027 32.0000 1.9457 1.9481 403.4951 404.0923 0.0929 -1.0000 -1.0000 2602034 1595597178.60 151.4948 60.0027 32.0000 1.9454 1.9478 403.4760 404.0737 0.0929 -1.0000 -1.0000 2602112 1595597178.70 151.4948 60.0027 32.0000 1.9462 1.9486 403.5875 404.1856 0.0930 -1.0000 -1.0000 2602175 1595597178.80 151.4948 60.0027 32.0000 1.9459 1.9483 403.5592 404.1566 0.0929 -1.0000 -1.0000 2602237 1595597178.90 151.4948 60.0027 32.0000 1.9467 1.9490 403.5685 404.1664 0.0930 -1.0000 -1.0000 2602300 1595597179.00 151.4948 60.0027 32.0000 1.9453 1.9477 403.5244 404.1230 0.0931 -1.0000 -1.0000 2602362 1595597179.10 151.5119 60.0027 32.0000 1.9455 1.9479 403.5543 404.1528 0.0930 -1.0000 -1.0000 2602424 1595597179.20 151.5119 60.0027 32.0000 1.9452 1.9476 403.5136 404.1120 0.0930 -1.0000 -1.0000 2602503 1595597179.30 151.5119 60.0027 32.0000 1.9461 1.9484 403.5436 404.1416 0.0930 -1.0000 -1.0000 2602565 1595597179.40 151.5119 60.0027 32.0000 1.9462 1.9486 403.5615 404.1603 0.0930 -1.0000 -1.0000 2602627 1595597179.50 151.5119 60.0027 32.0000 1.9454 1.9478 403.5138 404.1116 0.0929 -1.0000 -1.0000 2603065 1595597179.60 151.4752 60.0028 32.0000 1.9462 1.9485 403.5662 404.1644 0.0930 -1.0000 -1.0000 2603143 1595597179.70 151.4712 60.0028 32.0000 1.9462 1.9486 403.5412 404.1395 0.0930 -1.0000 -1.0000 2603190 1595597179.80 151.4712 60.0028 32.0000 1.9455 1.9478 403.6225 404.2207 0.0930 -1.0000 -1.0000 2603284 1595597179.90 151.4712 60.0028 32.0000 1.9455 1.9479 403.5702 404.1689 0.0931 -1.0000 -1.0000 2603346 1595597180.00 151.4712 60.0028 32.0000 1.9465 1.9489 403.5827 404.1817 0.0931 -1.0000 -1.0000 2603409 1595597180.10 151.4712 60.0028 32.0000 1.9458 1.9482 403.5996 404.1977 0.0929 -1.0000 -1.0000 2603471 1595597180.20 151.4712 60.0028 32.0000 1.9459 1.9483 403.4644 404.0620 0.0929 -1.0000 -1.0000 2603533 1595597180.30 151.4712 60.0028 32.0000 1.9462 1.9486 403.6011 404.1995 0.0930 -1.0000 -1.0000 2603612 1595597180.40 151.4712 60.0028 32.0000 1.9460 1.9483 403.4946 404.0926 0.0929 -1.0000 -1.0000 2603674 1595597180.50 151.4712 60.0028 32.0000 1.9457 1.9481 403.5048 404.1038 0.0932 -1.0000 -1.0000 2603737 1595597180.60 151.4712 60.0028 32.0000 1.9464 1.9488 403.5577 404.1553 0.0929 -1.0000 -1.0000 2603815 1595597180.70 151.5009 60.0028 32.0000 1.9460 1.9484 403.5074 404.1048 0.0929 -1.0000 -1.0000 2603877 1595597180.80 151.5009 60.0028 32.0000 1.9462 1.9485 403.6355 404.2332 0.0929 -1.0000 -1.0000 2603940 1595597180.90 151.5009 60.0028 32.0000 1.9464 1.9487 403.6183 404.2160 0.0929 -1.0000 -1.0000 2604033 1595597181.00 151.5007 60.0028 32.0000 1.9454 1.9477 403.5687 404.1669 0.0930 -1.0000 -1.0000 2604096 1595597181.10 151.4994 60.0028 32.0000 1.9465 1.9489 403.5006 404.0988 0.0930 -1.0000 -1.0000 2604159 1595597181.20 151.4994 60.0028 32.0000 1.9466 1.9490 403.6261 404.2240 0.0929 -1.0000 -1.0000 2604236 1595597181.30 151.4994 60.0028 32.0000 1.9461 1.9485 403.5751 404.1731 0.0930 -1.0000 -1.0000 2604284 1595597181.40 151.4994 60.0028 32.0000 1.9463 1.9487 403.5211 404.1186 0.0928 -1.0000 -1.0000 2604362 1595597181.50 151.4994 60.0028 32.0000 1.9462 1.9486 403.5419 404.1396 0.0930 -1.0000 -1.0000 2604424 1595597181.60 151.4994 60.0028 32.0000 1.9464 1.9487 403.5948 404.1940 0.0930 -1.0000 -1.0000 2605252 1595597181.70 151.4994 60.0028 32.0000 1.9467 1.9491 403.6254 404.2235 0.0930 -1.0000 -1.0000 2605314 1595597181.80 151.4994 60.0028 32.0000 1.9460 1.9483 403.5955 404.1940 0.0930 -1.0000 -1.0000 2605393 1595597181.90 151.4584 60.0028 32.0000 1.9462 1.9486 403.4963 404.0951 0.0931 -1.0000 -1.0000 2605455 1595597182.00 151.4584 60.0028 32.0000 1.9452 1.9476 403.6059 404.2047 0.0930 -1.0000 -1.0000 2605533 1595597182.10 151.4584 60.0028 32.0000 1.9455 1.9479 403.5742 404.1722 0.0930 -1.0000 -1.0000 2605596 1595597182.20 151.4584 60.0028 32.0000 1.9462 1.9486 403.4844 404.0825 0.0930 -1.0000 -1.0000 2605658 1595597182.30 151.4584 60.0028 32.0000 1.9464 1.9488 403.5279 404.1263 0.0930 -1.0000 -1.0000 2605736 1595597182.40 151.4784 60.0028 32.0000 1.9465 1.9489 403.4883 404.0877 0.0931 -1.0000 -1.0000 2605799 1595597182.50 151.4940 60.0028 32.0000 1.9463 1.9487 403.5521 404.1507 0.0931 -1.0000 -1.0000 2605861 1595597182.60 151.4940 60.0028 32.0000 1.9453 1.9477 403.5606 404.1596 0.0931 -1.0000 -1.0000 2605924 1595597182.70 151.4940 60.0028 32.0000 1.9459 1.9483 403.4669 404.0653 0.0930 -1.0000 -1.0000 2605986 1595597182.80 151.4940 60.0028 32.0000 1.9462 1.9486 403.5920 404.1904 0.0931 -1.0000 -1.0000 2606049 1595597182.90 151.4940 60.0028 32.0000 1.9460 1.9483 403.5514 404.1505 0.0932 -1.0000 -1.0000 2606127 1595597183.00 151.4474 60.0028 32.0000 1.9457 1.9481 403.5616 404.1601 0.0930 -1.0000 -1.0000 2606189 1595597183.10 151.4474 60.0028 32.0000 1.9459 1.9483 403.5345 404.1329 0.0930 -1.0000 -1.0000 2606252 1595597183.20 151.4474 60.0028 32.0000 1.9460 1.9484 403.4732 404.0709 0.0929 -1.0000 -1.0000 2606330 1595597183.30 151.4474 60.0028 32.0000 1.9451 1.9475 403.4927 404.0905 0.0929 -1.0000 -1.0000 2606392 1595597183.40 151.4474 60.0028 32.0000 1.9458 1.9482 403.4360 404.0352 0.0931 -1.0000 -1.0000 2606455 1595597183.50 151.4606 60.0028 32.0000 1.9461 1.9485 403.5637 404.1625 0.0931 -1.0000 -1.0000 2606517 1595597183.60 151.4657 60.0028 32.0000 1.9464 1.9488 403.5344 404.1339 0.0932 -1.0000 -1.0000 2606752 1595597183.70 151.4657 60.0028 32.0000 1.9465 1.9489 403.5865 404.1852 0.0930 -1.0000 -1.0000 2606814 1595597183.80 151.4657 60.0028 32.0000 1.9457 1.9481 403.4674 404.0654 0.0930 -1.0000 -1.0000 2606892 1595597183.90 151.4657 60.0028 32.0000 1.9463 1.9487 403.5329 404.1312 0.0930 -1.0000 -1.0000 2606955 1595597184.00 151.4657 60.0028 32.0000 1.9456 1.9480 403.5055 404.1041 0.0930 -1.0000 -1.0000 2607017 1595597184.10 151.4707 60.0028 32.0000 1.9459 1.9482 403.5537 404.1519 0.0929 -1.0000 -1.0000 2607251 1595597184.20 151.4707 60.0028 32.0000 1.9456 1.9480 403.5123 404.1107 0.0931 -1.0000 -1.0000 2607314 1595597184.30 151.4707 60.0028 32.0000 1.9457 1.9481 403.4788 404.0775 0.0931 -1.0000 -1.0000 2607392 1595597184.40 151.4707 60.0028 32.0000 1.9457 1.9481 403.5293 404.1285 0.0931 -1.0000 -1.0000 2607455 1595597184.50 151.4707 60.0028 32.0000 1.9457 1.9481 403.5402 404.1387 0.0930 -1.0000 -1.0000 2607501 1595597184.60 151.4718 60.0028 32.0000 1.9458 1.9482 403.4819 404.0809 0.0931 -1.0000 -1.0000 2607752 1595597184.70 151.4720 60.0028 32.0000 1.9460 1.9483 403.5062 404.1048 0.0930 -1.0000 -1.0000 2607814 1595597184.80 151.4720 60.0028 32.0000 1.9463 1.9487 403.5333 404.1319 0.0931 -1.0000 -1.0000 2607876 1595597184.90 151.4720 60.0028 32.0000 1.9460 1.9484 403.5613 404.1598 0.0930 -1.0000 -1.0000 2607939 1595597185.00 151.4720 60.0028 32.0000 1.9453 1.9477 403.5105 404.1091 0.0930 -1.0000 -1.0000 2608001 1595597185.10 151.4720 60.0028 32.0000 1.9456 1.9479 403.5031 404.1018 0.0931 -1.0000 -1.0000 2608064 1595597185.20 151.4481 60.0028 32.0000 1.9452 1.9476 403.5319 404.1307 0.0931 -1.0000 -1.0000 2609017 1595597185.30 151.4481 60.0028 32.0000 1.9459 1.9483 403.5421 404.1413 0.0931 -1.0000 -1.0000 2609079 1595597185.40 151.4481 60.0028 32.0000 1.9458 1.9482 403.5051 404.1040 0.0931 -1.0000 -1.0000 2609142 1595597185.50 151.4481 60.0028 32.0000 1.9456 1.9480 403.5582 404.1570 0.0931 -1.0000 -1.0000 2609220 1595597185.60 151.4481 60.0028 32.0000 1.9463 1.9487 403.5699 404.1686 0.0931 -1.0000 -1.0000 2609282 1595597185.70 151.4873 60.0028 32.0000 1.9455 1.9479 403.5689 404.1678 0.0930 -1.0000 -1.0000 2609345 1595597185.80 151.4873 60.0028 32.0000 1.9462 1.9486 403.5074 404.1067 0.0932 -1.0000 -1.0000 2609423 1595597185.90 151.4873 60.0028 32.0000 1.9464 1.9487 403.4831 404.0827 0.0932 -1.0000 -1.0000 2609485 1595597186.00 151.4873 60.0028 32.0000 1.9459 1.9483 403.5736 404.1726 0.0931 -1.0000 -1.0000 2609548 1595597186.10 151.4873 60.0028 32.0000 1.9465 1.9488 403.5230 404.1222 0.0931 -1.0000 -1.0000 2609610 1595597186.20 151.5070 60.0028 32.0000 1.9465 1.9489 403.4816 404.0796 0.0930 -1.0000 -1.0000 2609673 1595597186.30 151.5367 60.0028 32.0000 1.9458 1.9482 403.5116 404.1102 0.0931 -1.0000 -1.0000 2609751 1595597186.40 151.5367 60.0028 32.0000 1.9470 1.9493 403.6507 404.2486 0.0928 -1.0000 -1.0000 2609814 1595597186.50 151.5367 60.0028 32.0000 1.9466 1.9490 403.5624 404.1620 0.0932 -1.0000 -1.0000 2609876 1595597186.60 151.5367 60.0028 32.0000 1.9466 1.9490 403.5726 404.1712 0.0931 -1.0000 -1.0000 2609954 1595597186.70 151.5367 60.0028 32.0000 1.9466 1.9490 403.5360 404.1343 0.0930 -1.0000 -1.0000 2610016 1595597186.80 151.4807 60.0028 32.0000 1.9458 1.9482 403.5407 404.1401 0.0932 -1.0000 -1.0000 2610079 1595597186.90 151.4807 60.0028 32.0000 1.9462 1.9486 403.5220 404.1208 0.0931 -1.0000 -1.0000 2610157 1595597187.00 151.4709 60.0028 32.0000 1.9462 1.9486 403.5369 404.1365 0.0933 -1.0000 -1.0000 2610220 1595597187.10 151.5106 60.0028 32.0000 1.9457 1.9481 403.5361 404.1351 0.0931 -1.0000 -1.0000 2610282 1595597187.20 151.5106 60.0028 32.0000 1.9452 1.9475 403.5055 404.1041 0.0931 -1.0000 -1.0000 2610344 1595597187.30 151.5106 60.0028 32.0000 1.9458 1.9482 403.5608 404.1602 0.0932 -1.0000 -1.0000 2610407 1595597187.40 151.5106 60.0028 32.0000 1.9460 1.9484 403.5496 404.1491 0.0932 -1.0000 -1.0000 2610470 1595597187.50 151.5106 60.0028 32.0000 1.9462 1.9486 403.4993 404.0987 0.0931 -1.0000 -1.0000 2610547 1595597187.60 151.5106 60.0028 32.0000 1.9457 1.9480 403.5366 404.1357 0.0932 -1.0000 -1.0000 2610610 1595597187.70 151.5106 60.0028 32.0000 1.9466 1.9490 403.5748 404.1728 0.0929 -1.0000 -1.0000 2610672 1595597187.80 151.5106 60.0028 32.0000 1.9463 1.9487 403.6083 404.2069 0.0930 -1.0000 -1.0000 2610751 1595597187.90 151.5067 60.0028 32.0000 1.9459 1.9483 403.5396 404.1383 0.0931 -1.0000 -1.0000 2610813 1595597188.00 151.5067 60.0028 32.0000 1.9469 1.9493 403.5787 404.1779 0.0931 -1.0000 -1.0000 2610876 1595597188.10 151.5067 60.0028 32.0000 1.9467 1.9491 403.5414 404.1402 0.0931 -1.0000 -1.0000 2610938 1595597188.20 151.5067 60.0028 32.0000 1.9466 1.9490 403.5754 404.1744 0.0931 -1.0000 -1.0000 2611001 1595597188.30 151.5067 60.0028 32.0000 1.9459 1.9482 403.5502 404.1497 0.0932 -1.0000 -1.0000 2611500 1595597188.40 151.5067 60.0028 32.0000 1.9461 1.9485 403.6160 404.2162 0.0932 -1.0000 -1.0000 2611563 1595597188.50 151.5227 60.0028 32.0000 1.9460 1.9484 403.5547 404.1532 0.0930 -1.0000 -1.0000 2611625 1595597188.60 151.5227 60.0028 32.0000 1.9468 1.9491 403.5751 404.1733 0.0930 -1.0000 -1.0000 2611704 1595597188.70 151.5227 60.0028 32.0000 1.9465 1.9489 403.5885 404.1870 0.0930 -1.0000 -1.0000 2611766 1595597188.80 151.5227 60.0028 32.0000 1.9463 1.9487 403.6244 404.2222 0.0929 -1.0000 -1.0000 2611828 1595597188.90 151.5227 60.0028 32.0000 1.9460 1.9483 403.5377 404.1357 0.0930 -1.0000 -1.0000 2611907 1595597189.00 151.5213 60.0028 32.0000 1.9462 1.9486 403.5601 404.1592 0.0931 -1.0000 -1.0000 2611969 1595597189.10 151.5213 60.0028 32.0000 1.9463 1.9487 403.6027 404.2013 0.0930 -1.0000 -1.0000 2612032 1595597189.20 151.5213 60.0028 32.0000 1.9461 1.9485 403.6277 404.2257 0.0929 -1.0000 -1.0000 2612110 1595597189.30 151.5213 60.0028 32.0000 1.9466 1.9490 403.5544 404.1527 0.0931 -1.0000 -1.0000 2612282 1595597189.40 151.5213 60.0028 32.0000 1.9461 1.9484 403.5755 404.1748 0.0931 -1.0000 -1.0000 2612344 1595597189.50 151.5082 60.0028 32.0000 1.9458 1.9481 403.5782 404.1765 0.0930 -1.0000 -1.0000 2612422 1595597189.60 151.5076 60.0028 32.0000 1.9457 1.9481 403.6158 404.2137 0.0930 -1.0000 -1.0000 2612485 1595597189.70 151.5076 60.0028 32.0000 1.9460 1.9483 403.6393 404.2389 0.0932 -1.0000 -1.0000 2612547 1595597189.80 151.5076 60.0028 32.0000 1.9460 1.9484 403.5514 404.1505 0.0931 -1.0000 -1.0000 2612750 1595597189.90 151.5076 60.0028 32.0000 1.9460 1.9484 403.5723 404.1713 0.0930 -1.0000 -1.0000 2612813 1595597190.00 151.5076 60.0028 32.0000 1.9462 1.9485 403.5721 404.1706 0.0931 -1.0000 -1.0000 2612875 1595597190.10 151.5015 60.0030 32.0000 1.9455 1.9479 403.5663 404.1655 0.0931 -1.0000 -1.0000 2612938 1595597190.20 151.5015 60.0030 32.0000 1.9467 1.9490 403.5948 404.1941 0.0931 -1.0000 -1.0000 2613000 1595597190.30 151.5015 60.0030 32.0000 1.9468 1.9492 403.5004 404.1002 0.0933 -1.0000 -1.0000 2613297 1595597190.40 151.5015 60.0030 32.0000 1.9459 1.9483 403.5086 404.1074 0.0930 -1.0000 -1.0000 2613359 1595597190.50 151.5015 60.0030 32.0000 1.9459 1.9483 403.5884 404.1870 0.0930 -1.0000 -1.0000 2613422 1595597190.60 151.4942 60.0030 32.0000 1.9461 1.9485 403.5073 404.1057 0.0931 -1.0000 -1.0000 2613484 1595597190.70 151.4938 60.0030 32.0000 1.9465 1.9489 403.5232 404.1225 0.0931 -1.0000 -1.0000 2613547 1595597190.80 151.4938 60.0030 32.0000 1.9461 1.9485 403.5867 404.1845 0.0929 -1.0000 -1.0000 2613750 1595597190.90 151.4938 60.0030 32.0000 1.9456 1.9480 403.5177 404.1170 0.0932 -1.0000 -1.0000 2613813 1595597191.00 151.4938 60.0030 32.0000 1.9461 1.9485 403.5327 404.1321 0.0932 -1.0000 -1.0000 2613875 1595597191.10 151.4938 60.0030 32.0000 1.9459 1.9483 403.4573 404.0572 0.0933 -1.0000 -1.0000 2613937 1595597191.20 151.5143 60.0030 32.0000 1.9462 1.9485 403.4764 404.0755 0.0931 -1.0000 -1.0000 2614016 1595597191.30 151.5143 60.0030 32.0000 1.9465 1.9489 403.5639 404.1630 0.0932 -1.0000 -1.0000 2614359 1595597191.40 151.5143 60.0030 32.0000 1.9463 1.9486 403.5716 404.1707 0.0931 -1.0000 -1.0000 2614422 1595597191.50 151.5143 60.0030 32.0000 1.9463 1.9487 403.5483 404.1478 0.0931 -1.0000 -1.0000 2614500 1595597191.60 151.5143 60.0030 32.0000 1.9461 1.9485 403.5419 404.1407 0.0931 -1.0000 -1.0000 2614562 1595597191.70 151.5018 60.0030 32.0000 1.9464 1.9487 403.5301 404.1290 0.0931 -1.0000 -1.0000 2614625 1595597191.80 151.5018 60.0030 32.0000 1.9465 1.9489 403.5580 404.1575 0.0931 -1.0000 -1.0000 2614687 1595597191.90 151.5018 60.0030 32.0000 1.9471 1.9495 403.5761 404.1754 0.0932 -1.0000 -1.0000 2614984 1595597192.00 151.5018 60.0030 32.0000 1.9460 1.9484 403.5292 404.1274 0.0929 -1.0000 -1.0000 2615046 1595597192.10 151.5018 60.0030 32.0000 1.9457 1.9481 403.5198 404.1189 0.0931 -1.0000 -1.0000 2615109 1595597192.20 151.4919 60.0030 32.0000 1.9457 1.9481 403.5329 404.1318 0.0931 -1.0000 -1.0000 2615171 1595597192.30 151.4829 60.0030 32.0000 1.9457 1.9481 403.5593 404.1584 0.0931 -1.0000 -1.0000 2615250 1595597192.40 151.4829 60.0030 32.0000 1.9463 1.9486 403.5809 404.1785 0.0929 -1.0000 -1.0000 2615531 1595597192.50 151.4829 60.0030 32.0000 1.9460 1.9484 403.5659 404.1647 0.0930 -1.0000 -1.0000 2615593 1595597192.60 151.4829 60.0030 32.0000 1.9459 1.9483 403.5444 404.1441 0.0933 -1.0000 -1.0000 2615671 1595597192.70 151.4836 60.0030 32.0000 1.9459 1.9483 403.4845 404.0839 0.0932 -1.0000 -1.0000 2615734 1595597192.80 151.5124 60.0030 32.0000 1.9459 1.9483 403.5378 404.1367 0.0931 -1.0000 -1.0000 2615797 1595597192.90 151.5124 60.0030 32.0000 1.9462 1.9486 403.5207 404.1198 0.0931 -1.0000 -1.0000 2616250 1595597193.00 151.5124 60.0030 32.0000 1.9462 1.9486 403.5926 404.1923 0.0932 -1.0000 -1.0000 2616312 1595597193.10 151.5124 60.0030 32.0000 1.9467 1.9491 403.4610 404.0602 0.0932 -1.0000 -1.0000 2616374 1595597193.20 151.5124 60.0030 32.0000 1.9463 1.9487 403.5412 404.1412 0.0933 -1.0000 -1.0000 2616453 1595597193.30 151.5044 60.0030 32.0000 1.9462 1.9486 403.5590 404.1584 0.0931 -1.0000 -1.0000 2616515 1595597193.40 151.5044 60.0030 32.0000 1.9462 1.9486 403.5297 404.1285 0.0931 -1.0000 -1.0000 2616578 1595597193.50 151.5044 60.0030 32.0000 1.9454 1.9478 403.5769 404.1758 0.0931 -1.0000 -1.0000 2616655 1595597193.60 151.5044 60.0030 32.0000 1.9460 1.9484 403.5308 404.1301 0.0932 -1.0000 -1.0000 2616718 1595597193.70 151.5044 60.0030 32.0000 1.9458 1.9482 403.5386 404.1379 0.0931 -1.0000 -1.0000 2616780 1595597193.80 151.5071 60.0030 32.0000 1.9463 1.9487 403.5299 404.1296 0.0932 -1.0000 -1.0000 2616859 1595597193.90 151.5111 60.0030 32.0000 1.9465 1.9489 403.5651 404.1643 0.0931 -1.0000 -1.0000 2617030 1595597194.00 151.5111 60.0030 32.0000 1.9466 1.9490 403.5668 404.1652 0.0930 -1.0000 -1.0000 2617109 1595597194.10 151.5111 60.0030 32.0000 1.9465 1.9489 403.4921 404.0908 0.0931 -1.0000 -1.0000 2617171 1595597194.20 151.5111 60.0030 32.0000 1.9457 1.9481 403.5000 404.0999 0.0932 -1.0000 -1.0000 2617233 1595597194.30 151.5111 60.0030 32.0000 1.9463 1.9487 403.5523 404.1509 0.0930 -1.0000 -1.0000 2617312 1595597194.40 151.4835 60.0030 32.0000 1.9460 1.9484 403.5313 404.1309 0.0933 -1.0000 -1.0000 2617374 1595597194.50 151.4835 60.0030 32.0000 1.9462 1.9485 403.5123 404.1124 0.0933 -1.0000 -1.0000 2617436 1595597194.60 151.4835 60.0030 32.0000 1.9460 1.9484 403.5512 404.1510 0.0932 -1.0000 -1.0000 2617515 1595597194.70 151.4835 60.0030 32.0000 1.9461 1.9485 403.5406 404.1404 0.0932 -1.0000 -1.0000 2617577 1595597194.80 151.4835 60.0030 32.0000 1.9458 1.9482 403.5513 404.1508 0.0932 -1.0000 -1.0000 2617640 1595597194.90 151.4735 60.0028 32.0000 1.9462 1.9486 403.5232 404.1222 0.0931 -1.0000 -1.0000 2618077 1595597195.00 151.4628 60.0027 32.0000 1.9462 1.9485 403.5015 404.1005 0.0931 -1.0000 -1.0000 2618139 1595597195.10 151.4628 60.0027 32.0000 1.9457 1.9481 403.5228 404.1223 0.0932 -1.0000 -1.0000 2618202 1595597195.20 151.4628 60.0027 32.0000 1.9462 1.9486 403.4507 404.0496 0.0931 -1.0000 -1.0000 2618265 1595597195.30 151.4628 60.0027 32.0000 1.9460 1.9483 403.5302 404.1290 0.0931 -1.0000 -1.0000 2618327 1595597195.40 151.4628 60.0027 32.0000 1.9462 1.9486 403.5766 404.1758 0.0931 -1.0000 -1.0000 2618389 1595597195.50 151.4553 60.0027 32.0000 1.9463 1.9487 403.4948 404.0935 0.0931 -1.0000 -1.0000 2618468 1595597195.60 151.4553 60.0027 32.0000 1.9461 1.9485 403.5543 404.1537 0.0932 -1.0000 -1.0000 2618530 1595597195.70 151.4553 60.0027 32.0000 1.9453 1.9476 403.4065 404.0056 0.0931 -1.0000 -1.0000 2618592 1595597195.80 151.4553 60.0027 32.0000 1.9463 1.9486 403.6306 404.2298 0.0931 -1.0000 -1.0000 2618671 1595597195.90 151.4553 60.0027 32.0000 1.9464 1.9488 403.5449 404.1446 0.0932 -1.0000 -1.0000 2618733 1595597196.00 151.4605 60.0027 32.0000 1.9459 1.9483 403.5415 404.1411 0.0932 -1.0000 -1.0000 2619030 1595597196.10 151.4927 60.0027 32.0000 1.9463 1.9487 403.5398 404.1395 0.0931 -1.0000 -1.0000 2619092 1595597196.20 151.4927 60.0027 32.0000 1.9468 1.9491 403.5590 404.1580 0.0931 -1.0000 -1.0000 2619155 1595597196.30 151.4927 60.0027 32.0000 1.9456 1.9480 403.5561 404.1548 0.0931 -1.0000 -1.0000 2619233 1595597196.40 151.4927 60.0027 32.0000 1.9458 1.9482 403.5102 404.1099 0.0932 -1.0000 -1.0000 2619296 1595597196.50 151.4927 60.0027 32.0000 1.9466 1.9489 403.5249 404.1241 0.0931 -1.0000 -1.0000 2619530 1595597196.60 151.4780 60.0027 32.0000 1.9460 1.9484 403.4958 404.0942 0.0930 -1.0000 -1.0000 2619592 1595597196.70 151.4780 60.0027 32.0000 1.9467 1.9491 403.5067 404.1068 0.0933 -1.0000 -1.0000 2619655 1595597196.80 151.4780 60.0027 32.0000 1.9462 1.9485 403.5479 404.1474 0.0932 -1.0000 -1.0000 2619717 1595597196.90 151.4780 60.0027 32.0000 1.9455 1.9479 403.5538 404.1527 0.0931 -1.0000 -1.0000 2619796 1595597197.00 151.4780 60.0027 32.0000 1.9460 1.9484 403.5271 404.1272 0.0932 -1.0000 -1.0000 2620014 1595597197.10 151.4780 60.0027 32.0000 1.9464 1.9488 403.5271 404.1263 0.0931 -1.0000 -1.0000 2620077 1595597197.20 151.4765 60.0027 32.0000 1.9464 1.9488 403.5229 404.1215 0.0930 -1.0000 -1.0000 2620155 1595597197.30 151.4765 60.0027 32.0000 1.9461 1.9485 403.5182 404.1182 0.0933 -1.0000 -1.0000 2620217 1595597197.40 151.4765 60.0027 32.0000 1.9463 1.9487 403.5892 404.1888 0.0932 -1.0000 -1.0000 2620280 1595597197.50 151.4765 60.0027 32.0000 1.9459 1.9483 403.5372 404.1367 0.0932 -1.0000 -1.0000 2620514 1595597197.60 151.4765 60.0027 32.0000 1.9460 1.9484 403.5443 404.1441 0.0932 -1.0000 -1.0000 2620577 1595597197.70 151.4811 60.0027 32.0000 1.9467 1.9491 403.5183 404.1174 0.0931 -1.0000 -1.0000 2620639 1595597197.80 151.4811 60.0027 32.0000 1.9460 1.9483 403.5697 404.1690 0.0932 -1.0000 -1.0000 2620717 1595597197.90 151.4811 60.0027 32.0000 1.9465 1.9489 403.4637 404.0638 0.0933 -1.0000 -1.0000 2620795 1595597198.00 151.4811 60.0027 32.0000 1.9454 1.9478 403.5981 404.1981 0.0933 -1.0000 -1.0000 2621029 1595597198.10 151.4811 60.0027 32.0000 1.9466 1.9490 403.5292 404.1288 0.0932 -1.0000 -1.0000 2621108 1595597198.20 151.4811 60.0027 32.0000 1.9457 1.9481 403.5145 404.1145 0.0932 -1.0000 -1.0000 2621186 1595597198.30 151.5037 60.0027 32.0000 1.9456 1.9480 403.6130 404.2123 0.0931 -1.0000 -1.0000 2621264 1595597198.40 151.5037 60.0027 32.0000 1.9460 1.9484 403.4868 404.0864 0.0933 -1.0000 -1.0000 2621342 1595597198.50 151.5037 60.0027 32.0000 1.9462 1.9486 403.5124 404.1123 0.0932 -1.0000 -1.0000 2621514 1595597198.60 151.5037 60.0027 32.0000 1.9466 1.9490 403.5117 404.1106 0.0931 -1.0000 -1.0000 2621592 1595597198.70 151.5037 60.0027 32.0000 1.9459 1.9482 403.4441 404.0438 0.0933 -1.0000 -1.0000 2621655 1595597198.80 151.5108 60.0027 32.0000 1.9457 1.9480 403.4409 404.0400 0.0931 -1.0000 -1.0000 2621717 1595597198.90 151.5108 60.0027 32.0000 1.9463 1.9487 403.5645 404.1641 0.0932 -1.0000 -1.0000 2621795 1595597199.00 151.5108 60.0027 32.0000 1.9469 1.9492 403.5170 404.1161 0.0931 -1.0000 -1.0000 2622607 1595597199.10 151.5108 60.0027 32.0000 1.9466 1.9490 403.5692 404.1693 0.0933 -1.0000 -1.0000 2622670 1595597199.20 151.5108 60.0027 32.0000 1.9463 1.9486 403.4949 404.0948 0.0932 -1.0000 -1.0000 2622748 1595597199.30 151.5151 60.0027 32.0000 1.9460 1.9484 403.5040 404.1034 0.0932 -1.0000 -1.0000 2622810 1595597199.40 151.5435 60.0027 32.0000 1.9463 1.9486 403.5300 404.1290 0.0932 -1.0000 -1.0000 2622873 1595597199.50 151.5435 60.0027 32.0000 1.9465 1.9489 403.5470 404.1472 0.0932 -1.0000 -1.0000 2622935 1595597199.60 151.5435 60.0027 32.0000 1.9464 1.9488 403.5309 404.1298 0.0931 -1.0000 -1.0000 2623013 1595597199.70 151.5435 60.0027 32.0000 1.9463 1.9487 403.5429 404.1420 0.0931 -1.0000 -1.0000 2623076 1595597199.80 151.5435 60.0027 32.0000 1.9467 1.9491 403.4909 404.0898 0.0931 -1.0000 -1.0000 2623138 1595597199.90 151.5219 60.0017 32.0000 1.9459 1.9483 403.4967 404.0960 0.0931 -1.0000 -1.0000 2623201 1595597200.00 151.5219 60.0017 32.0000 1.9459 1.9483 403.5141 404.1130 0.0931 -1.0000 -1.0000 2623279 1595597200.10 151.5219 60.0017 32.0000 1.9461 1.9485 403.5222 404.1209 0.0931 -1.0000 -1.0000 2623341 1595597200.20 151.5219 60.0017 32.0000 1.9460 1.9484 403.5157 404.1149 0.0931 -1.0000 -1.0000 2623404 1595597200.30 151.5219 60.0017 32.0000 1.9461 1.9485 403.5280 404.1279 0.0933 -1.0000 -1.0000 2623482 1595597200.40 151.5166 60.0017 32.0000 1.9464 1.9488 403.5541 404.1538 0.0931 -1.0000 -1.0000 2623544 1595597200.50 151.5150 60.0017 32.0000 1.9463 1.9487 403.5222 404.1205 0.0930 -1.0000 -1.0000 2623607 1595597200.60 151.5150 60.0017 32.0000 1.9469 1.9492 403.5713 404.1704 0.0932 -1.0000 -1.0000 2623779 1595597200.70 151.5150 60.0017 32.0000 1.9465 1.9489 403.4958 404.0961 0.0933 -1.0000 -1.0000 2623841 1595597200.80 151.5150 60.0017 32.0000 1.9464 1.9488 403.5489 404.1483 0.0932 -1.0000 -1.0000 2623904 1595597200.90 151.5144 60.0017 32.0000 1.9457 1.9480 403.5395 404.1388 0.0932 -1.0000 -1.0000 2623982 1595597201.00 151.4713 60.0017 32.0000 1.9454 1.9478 403.5192 404.1190 0.0932 -1.0000 -1.0000 2624044 1595597201.10 151.4713 60.0017 32.0000 1.9464 1.9488 403.4965 404.0955 0.0931 -1.0000 -1.0000 2624263 1595597201.20 151.4713 60.0017 32.0000 1.9462 1.9486 403.5702 404.1703 0.0933 -1.0000 -1.0000 2624341 1595597201.30 151.4713 60.0017 32.0000 1.9461 1.9485 403.5183 404.1181 0.0932 -1.0000 -1.0000 2624404 1595597201.40 151.4713 60.0017 32.0000 1.9456 1.9480 403.4979 404.0964 0.0930 -1.0000 -1.0000 2624466 1595597201.50 151.4723 60.0017 32.0000 1.9456 1.9480 403.4353 404.0348 0.0933 -1.0000 -1.0000 2624544 1595597201.60 151.4727 60.0017 32.0000 1.9460 1.9484 403.5019 404.1019 0.0932 -1.0000 -1.0000 2624841 1595597201.70 151.4727 60.0017 32.0000 1.9465 1.9488 403.4768 404.0760 0.0931 -1.0000 -1.0000 2624904 1595597201.80 151.4727 60.0017 32.0000 1.9458 1.9482 403.4082 404.0071 0.0932 -1.0000 -1.0000 2624966 1595597201.90 151.4727 60.0017 32.0000 1.9459 1.9483 403.5086 404.1086 0.0933 -1.0000 -1.0000 2625028 1595597202.00 151.4727 60.0017 32.0000 1.9465 1.9489 403.5736 404.1739 0.0933 -1.0000 -1.0000 2625107 1595597202.10 151.4838 60.0017 32.0000 1.9463 1.9487 403.5714 404.1698 0.0930 -1.0000 -1.0000 2625997 1595597202.20 151.4838 60.0017 32.0000 1.9460 1.9483 403.5587 404.1572 0.0931 -1.0000 -1.0000 2626060 1595597202.30 151.4838 60.0017 32.0000 1.9459 1.9483 403.5691 404.1684 0.0932 -1.0000 -1.0000 2626138 1595597202.40 151.4838 60.0017 32.0000 1.9459 1.9483 403.4641 404.0641 0.0933 -1.0000 -1.0000 2626200 1595597202.50 151.4838 60.0017 32.0000 1.9456 1.9480 403.4973 404.0975 0.0933 -1.0000 -1.0000 2626263 1595597202.60 151.4937 60.0017 32.0000 1.9469 1.9493 403.5281 404.1276 0.0932 -1.0000 -1.0000 2626341 1595597202.70 151.4940 60.0017 32.0000 1.9471 1.9495 403.5877 404.1875 0.0932 -1.0000 -1.0000 2626403 1595597202.80 151.4940 60.0017 32.0000 1.9469 1.9493 403.5567 404.1566 0.0932 -1.0000 -1.0000 2626466 1595597202.90 151.4940 60.0017 32.0000 1.9466 1.9489 403.5649 404.1650 0.0933 -1.0000 -1.0000 2626544 1595597203.00 151.4940 60.0017 32.0000 1.9466 1.9490 403.4920 404.0910 0.0931 -1.0000 -1.0000 2626606 1595597203.10 151.5025 60.0017 32.0000 1.9464 1.9488 403.5528 404.1526 0.0932 -1.0000 -1.0000 2626669 1595597203.20 151.5216 60.0017 32.0000 1.9462 1.9486 403.5153 404.1146 0.0931 -1.0000 -1.0000 2626731 1595597203.30 151.5216 60.0017 32.0000 1.9462 1.9486 403.5295 404.1299 0.0933 -1.0000 -1.0000 2626794 1595597203.40 151.5216 60.0017 32.0000 1.9462 1.9486 403.5407 404.1401 0.0932 -1.0000 -1.0000 2626856 1595597203.50 151.5216 60.0017 32.0000 1.9461 1.9485 403.5617 404.1614 0.0932 -1.0000 -1.0000 2626934 1595597203.60 151.5216 60.0017 32.0000 1.9458 1.9482 403.5826 404.1826 0.0933 -1.0000 -1.0000 2626997 1595597203.70 151.5078 60.0017 32.0000 1.9462 1.9486 403.5810 404.1811 0.0933 -1.0000 -1.0000 2627059 1595597203.80 151.5078 60.0017 32.0000 1.9467 1.9491 403.6195 404.2197 0.0933 -1.0000 -1.0000 2627137 1595597203.90 151.5078 60.0017 32.0000 1.9458 1.9482 403.5255 404.1247 0.0931 -1.0000 -1.0000 2627200 1595597204.00 151.5078 60.0017 32.0000 1.9458 1.9482 403.5346 404.1344 0.0932 -1.0000 -1.0000 2627262 1595597204.10 151.5078 60.0017 32.0000 1.9462 1.9486 403.4567 404.0566 0.0933 -1.0000 -1.0000 2627325 1595597204.20 151.5078 60.0017 32.0000 1.9469 1.9493 403.5313 404.1317 0.0933 -1.0000 -1.0000 2627387 1595597204.30 151.5078 60.0017 32.0000 1.9463 1.9486 403.4908 404.0901 0.0932 -1.0000 -1.0000 2627465 1595597204.40 151.5078 60.0017 32.0000 1.9458 1.9482 403.5398 404.1392 0.0931 -1.0000 -1.0000 2627528 1595597204.50 151.5078 60.0017 32.0000 1.9458 1.9482 403.5180 404.1175 0.0932 -1.0000 -1.0000 2627590 1595597204.60 151.5078 60.0017 32.0000 1.9460 1.9484 403.5625 404.1624 0.0932 -1.0000 -1.0000 2627668 1595597204.70 151.5078 60.0017 32.0000 1.9462 1.9486 403.5342 404.1338 0.0932 -1.0000 -1.0000 2627763 1595597204.80 151.5331 60.0024 32.0000 1.9464 1.9488 403.5291 404.1286 0.0932 -1.0000 -1.0000 2627825 1595597204.90 151.5331 60.0024 32.0000 1.9463 1.9486 403.5833 404.1837 0.0933 -1.0000 -1.0000 2627903 1595597205.00 151.5331 60.0024 32.0000 1.9459 1.9483 403.5443 404.1438 0.0931 -1.0000 -1.0000 2627966 1595597205.10 151.5331 60.0024 32.0000 1.9463 1.9486 403.4879 404.0872 0.0932 -1.0000 -1.0000 2628028 1595597205.20 151.5331 60.0024 32.0000 1.9459 1.9483 403.5103 404.1106 0.0932 -1.0000 -1.0000 2628512 1595597205.30 151.5331 60.0024 32.0000 1.9463 1.9486 403.5682 404.1676 0.0932 -1.0000 -1.0000 2628590 1595597205.40 151.4963 60.0024 32.0000 1.9459 1.9483 403.4898 404.0897 0.0933 -1.0000 -1.0000 2628653 1595597205.50 151.4963 60.0024 32.0000 1.9461 1.9485 403.5287 404.1285 0.0932 -1.0000 -1.0000 2628731 1595597205.60 151.4963 60.0024 32.0000 1.9464 1.9488 403.5584 404.1578 0.0932 -1.0000 -1.0000 2628793 1595597205.70 151.4963 60.0024 32.0000 1.9459 1.9483 403.5952 404.1946 0.0932 -1.0000 -1.0000 2628856 1595597205.80 151.4963 60.0024 32.0000 1.9460 1.9484 403.5106 404.1096 0.0931 -1.0000 -1.0000 2628934 1595597205.90 151.4962 60.0024 32.0000 1.9453 1.9477 403.5908 404.1903 0.0932 -1.0000 -1.0000 2628996 1595597206.00 151.4961 60.0024 32.0000 1.9455 1.9479 403.5807 404.1808 0.0933 -1.0000 -1.0000 2629059 1595597206.10 151.4961 60.0024 32.0000 1.9460 1.9484 403.5004 404.1007 0.0933 -1.0000 -1.0000 2629137 1595597206.20 151.4961 60.0024 32.0000 1.9456 1.9480 403.5546 404.1548 0.0933 -1.0000 -1.0000 2629262 1595597206.30 151.4961 60.0024 32.0000 1.9462 1.9485 403.5991 404.1996 0.0934 -1.0000 -1.0000 2629324 1595597206.40 151.4961 60.0024 32.0000 1.9467 1.9490 403.5719 404.1719 0.0932 -1.0000 -1.0000 2629387 1595597206.50 151.5168 60.0024 32.0000 1.9463 1.9486 403.5000 404.0995 0.0932 -1.0000 -1.0000 2629449 1595597206.60 151.5168 60.0024 32.0000 1.9466 1.9490 403.5066 404.1062 0.0933 -1.0000 -1.0000 2629527 1595597206.70 151.5168 60.0024 32.0000 1.9460 1.9484 403.5137 404.1138 0.0933 -1.0000 -1.0000 2629762 1595597206.80 151.5168 60.0024 32.0000 1.9464 1.9487 403.5486 404.1487 0.0933 -1.0000 -1.0000 2629824 1595597206.90 151.5168 60.0024 32.0000 1.9461 1.9485 403.5512 404.1515 0.0933 -1.0000 -1.0000 2629903 1595597207.00 151.4796 60.0024 32.0000 1.9459 1.9483 403.5502 404.1512 0.0934 -1.0000 -1.0000 2629965 1595597207.10 151.4765 60.0024 32.0000 1.9457 1.9481 403.5551 404.1560 0.0934 -1.0000 -1.0000 2630027 1595597207.20 151.4765 60.0024 32.0000 1.9463 1.9487 403.4649 404.0648 0.0932 -1.0000 -1.0000 2630309 1595597207.30 151.4765 60.0024 32.0000 1.9464 1.9488 403.5157 404.1164 0.0934 -1.0000 -1.0000 2630371 1595597207.40 151.4765 60.0024 32.0000 1.9460 1.9484 403.5406 404.1407 0.0933 -1.0000 -1.0000 2630433 1595597207.50 151.4765 60.0024 32.0000 1.9452 1.9476 403.5835 404.1837 0.0933 -1.0000 -1.0000 2630512 1595597207.60 151.5363 60.0024 32.0000 1.9456 1.9479 403.5293 404.1301 0.0934 -1.0000 -1.0000 2630574 1595597207.70 151.5363 60.0024 32.0000 1.9461 1.9484 403.5343 404.1343 0.0933 -1.0000 -1.0000 2630762 1595597207.80 151.5363 60.0024 32.0000 1.9464 1.9488 403.5740 404.1743 0.0933 -1.0000 -1.0000 2630824 1595597207.90 151.5363 60.0024 32.0000 1.9459 1.9482 403.5880 404.1880 0.0933 -1.0000 -1.0000 2630886 1595597208.00 151.5363 60.0024 32.0000 1.9461 1.9485 403.6345 404.2352 0.0933 -1.0000 -1.0000 2630965 1595597208.10 151.4841 60.0024 32.0000 1.9459 1.9483 403.5420 404.1428 0.0935 -1.0000 -1.0000 2631027 1595597208.20 151.4707 60.0024 32.0000 1.9465 1.9489 403.5354 404.1361 0.0933 -1.0000 -1.0000 2631308 1595597208.30 151.4707 60.0024 32.0000 1.9459 1.9483 403.4891 404.0897 0.0933 -1.0000 -1.0000 2631386 1595597208.40 151.4707 60.0024 32.0000 1.9460 1.9484 403.5229 404.1225 0.0932 -1.0000 -1.0000 2631449 1595597208.50 151.4707 60.0024 32.0000 1.9458 1.9482 403.5344 404.1353 0.0934 -1.0000 -1.0000 2631511 1595597208.60 151.4707 60.0024 32.0000 1.9462 1.9486 403.5842 404.1853 0.0935 -1.0000 -1.0000 2631574 1595597208.70 151.5280 60.0024 32.0000 1.9464 1.9487 403.5878 404.1891 0.0934 -1.0000 -1.0000 2632012 1595597208.80 151.5280 60.0024 32.0000 1.9459 1.9482 403.5818 404.1820 0.0933 -1.0000 -1.0000 2632074 1595597208.90 151.5280 60.0024 32.0000 1.9465 1.9489 403.5854 404.1865 0.0934 -1.0000 -1.0000 2632136 1595597209.00 151.5280 60.0024 32.0000 1.9459 1.9483 403.5992 404.2004 0.0933 -1.0000 -1.0000 2632199 1595597209.10 151.5280 60.0024 32.0000 1.9461 1.9485 403.5707 404.1714 0.0934 -1.0000 -1.0000 2632261 1595597209.20 151.5168 60.0024 32.0000 1.9460 1.9483 403.5536 404.1541 0.0933 -1.0000 -1.0000 2632339 1595597209.30 151.5168 60.0024 32.0000 1.9467 1.9491 403.5336 404.1337 0.0933 -1.0000 -1.0000 2632511 1595597209.40 151.5168 60.0024 32.0000 1.9466 1.9489 403.5460 404.1460 0.0933 -1.0000 -1.0000 2632574 1595597209.50 151.5168 60.0024 32.0000 1.9464 1.9488 403.5575 404.1573 0.0933 -1.0000 -1.0000 2632652 1595597209.60 151.5168 60.0024 32.0000 1.9457 1.9481 403.5436 404.1438 0.0933 -1.0000 -1.0000 2632714 1595597209.70 151.5034 60.0025 32.0000 1.9462 1.9486 403.5481 404.1480 0.0933 -1.0000 -1.0000 2632777 1595597209.80 151.4925 60.0027 32.0000 1.9467 1.9491 403.5653 404.1654 0.0933 -1.0000 -1.0000 2633011 1595597209.90 151.4925 60.0027 32.0000 1.9459 1.9483 403.5432 404.1432 0.0932 -1.0000 -1.0000 2633073 1595597210.00 151.4925 60.0027 32.0000 1.9466 1.9490 403.5264 404.1265 0.0933 -1.0000 -1.0000 2633152 1595597210.10 151.4925 60.0027 32.0000 1.9459 1.9483 403.5617 404.1618 0.0932 -1.0000 -1.0000 2633214 1595597210.20 151.4925 60.0027 32.0000 1.9460 1.9484 403.5129 404.1135 0.0934 -1.0000 -1.0000 2633277 1595597210.30 151.5006 60.0027 32.0000 1.9465 1.9489 403.5911 404.1910 0.0932 -1.0000 -1.0000 2633339 1595597210.40 151.5175 60.0027 32.0000 1.9463 1.9486 403.5786 404.1788 0.0933 -1.0000 -1.0000 2633402 1595597210.50 151.5175 60.0027 32.0000 1.9464 1.9488 403.5722 404.1731 0.0934 -1.0000 -1.0000 2633464 1595597210.60 151.5175 60.0027 32.0000 1.9458 1.9481 403.5505 404.1512 0.0933 -1.0000 -1.0000 2633542 1595597210.70 151.5175 60.0027 32.0000 1.9458 1.9482 403.5391 404.1389 0.0933 -1.0000 -1.0000 2633605 1595597210.80 151.5175 60.0027 32.0000 1.9462 1.9486 403.5951 404.1964 0.0934 -1.0000 -1.0000 2633777 1595597210.90 151.4844 60.0027 32.0000 1.9464 1.9487 403.4848 404.0852 0.0934 -1.0000 -1.0000 2633855 1595597211.00 151.4844 60.0027 32.0000 1.9462 1.9486 403.5302 404.1305 0.0933 -1.0000 -1.0000 2633917 1595597211.10 151.4844 60.0027 32.0000 1.9460 1.9484 403.5200 404.1206 0.0933 -1.0000 -1.0000 2633980 1595597211.20 151.4844 60.0027 32.0000 1.9458 1.9481 403.5361 404.1357 0.0932 -1.0000 -1.0000 2634042 1595597211.30 151.4844 60.0027 32.0000 1.9457 1.9481 403.5518 404.1517 0.0933 -1.0000 -1.0000 2634277 1595597211.40 151.4857 60.0027 32.0000 1.9461 1.9484 403.6114 404.2113 0.0933 -1.0000 -1.0000 2634339 1595597211.50 151.4857 60.0027 32.0000 1.9465 1.9489 403.4800 404.0805 0.0934 -1.0000 -1.0000 2634417 1595597211.60 151.4857 60.0027 32.0000 1.9468 1.9491 403.5423 404.1417 0.0931 -1.0000 -1.0000 2634480 1595597211.70 151.4857 60.0027 32.0000 1.9462 1.9485 403.5751 404.1746 0.0933 -1.0000 -1.0000 2634526 1595597211.80 151.4857 60.0027 32.0000 1.9461 1.9485 403.5528 404.1537 0.0934 -1.0000 -1.0000 2635026 1595597211.90 151.4862 60.0027 32.0000 1.9459 1.9483 403.5275 404.1286 0.0935 -1.0000 -1.0000 2635089 1595597212.00 151.5033 60.0027 32.0000 1.9461 1.9484 403.4581 404.0586 0.0933 -1.0000 -1.0000 2635167 1595597212.10 151.5033 60.0027 32.0000 1.9455 1.9478 403.5470 404.1469 0.0933 -1.0000 -1.0000 2635229 1595597212.20 151.5033 60.0027 32.0000 1.9465 1.9489 403.5270 404.1276 0.0934 -1.0000 -1.0000 2635292 1595597212.30 151.5033 60.0027 32.0000 1.9459 1.9482 403.5813 404.1820 0.0934 -1.0000 -1.0000 2635542 1595597212.40 151.5033 60.0027 32.0000 1.9458 1.9481 403.5454 404.1465 0.0934 -1.0000 -1.0000 2635604 1595597212.50 151.4909 60.0027 32.0000 1.9458 1.9481 403.5878 404.1882 0.0933 -1.0000 -1.0000 2635667 1595597212.60 151.4909 60.0027 32.0000 1.9456 1.9480 403.5571 404.1581 0.0934 -1.0000 -1.0000 2635761 1595597212.70 151.4909 60.0027 32.0000 1.9452 1.9476 403.5561 404.1570 0.0934 -1.0000 -1.0000 2635823 1595597212.80 151.4909 60.0027 32.0000 1.9460 1.9484 403.5241 404.1249 0.0934 -1.0000 -1.0000 2635886 1595597212.90 151.4909 60.0027 32.0000 1.9456 1.9480 403.5719 404.1725 0.0934 -1.0000 -1.0000 2636026 1595597213.00 151.4863 60.0027 32.0000 1.9458 1.9482 403.5319 404.1329 0.0934 -1.0000 -1.0000 2636088 1595597213.10 151.4848 60.0027 32.0000 1.9460 1.9484 403.5078 404.1083 0.0933 -1.0000 -1.0000 2636151 1595597213.20 151.4848 60.0027 32.0000 1.9461 1.9485 403.5803 404.1811 0.0934 -1.0000 -1.0000 2636292 1595597213.30 151.4848 60.0027 32.0000 1.9452 1.9476 403.5252 404.1264 0.0934 -1.0000 -1.0000 2636354 1595597213.40 151.4848 60.0027 32.0000 1.9463 1.9487 403.5617 404.1617 0.0932 -1.0000 -1.0000 2636526 1595597213.50 151.4848 60.0027 32.0000 1.9463 1.9486 403.5237 404.1244 0.0934 -1.0000 -1.0000 2636604 1595597213.60 151.4930 60.0027 32.0000 1.9458 1.9482 403.5514 404.1517 0.0934 -1.0000 -1.0000 2636666 1595597213.70 151.4930 60.0027 32.0000 1.9463 1.9487 403.5144 404.1158 0.0935 -1.0000 -1.0000 2636729 1595597213.80 151.4930 60.0027 32.0000 1.9459 1.9483 403.5370 404.1378 0.0933 -1.0000 -1.0000 2636791 1595597213.90 151.4930 60.0027 32.0000 1.9459 1.9483 403.4959 404.0958 0.0933 -1.0000 -1.0000 2637619 1595597214.00 151.4930 60.0027 32.0000 1.9456 1.9480 403.5328 404.1338 0.0934 -1.0000 -1.0000 2637698 1595597214.10 151.4723 60.0027 32.0000 1.9458 1.9482 403.5825 404.1838 0.0934 -1.0000 -1.0000 2637760 1595597214.20 151.4718 60.0027 32.0000 1.9458 1.9482 403.5434 404.1429 0.0932 -1.0000 -1.0000 2637822 1595597214.30 151.4718 60.0027 32.0000 1.9467 1.9491 403.5436 404.1438 0.0933 -1.0000 -1.0000 2637885 1595597214.40 151.4718 60.0027 32.0000 1.9457 1.9481 403.5209 404.1211 0.0933 -1.0000 -1.0000 2637948 1595597214.50 151.4718 60.0027 32.0000 1.9462 1.9486 403.5631 404.1640 0.0934 -1.0000 -1.0000 2638041 1595597214.60 151.4718 60.0027 32.0000 1.9465 1.9489 403.5279 404.1294 0.0935 -1.0000 -1.0000 2638135 1595597214.70 151.5116 60.0023 32.0000 1.9461 1.9485 403.5584 404.1584 0.0932 -1.0000 -1.0000 2638198 1595597214.80 151.5116 60.0023 32.0000 1.9461 1.9484 403.5091 404.1087 0.0932 -1.0000 -1.0000 2638260 1595597214.90 151.5116 60.0023 32.0000 1.9465 1.9489 403.5660 404.1661 0.0933 -1.0000 -1.0000 2638322 1595597215.00 151.5116 60.0023 32.0000 1.9465 1.9489 403.5369 404.1365 0.0932 -1.0000 -1.0000 2638385 1595597215.10 151.5116 60.0023 32.0000 1.9460 1.9484 403.5309 404.1322 0.0934 -1.0000 -1.0000 2638448 1595597215.20 151.5136 60.0023 32.0000 1.9466 1.9489 403.5547 404.1549 0.0933 -1.0000 -1.0000 2638525 1595597215.30 151.5204 60.0023 32.0000 1.9462 1.9486 403.5216 404.1227 0.0935 -1.0000 -1.0000 2638588 1595597215.40 151.5204 60.0023 32.0000 1.9461 1.9485 403.5371 404.1383 0.0934 -1.0000 -1.0000 2638650 1595597215.50 151.5204 60.0023 32.0000 1.9465 1.9489 403.5603 404.1609 0.0933 -1.0000 -1.0000 2638728 1595597215.60 151.5204 60.0023 32.0000 1.9464 1.9488 403.5628 404.1629 0.0933 -1.0000 -1.0000 2638791 1595597215.70 151.5204 60.0023 32.0000 1.9463 1.9486 403.5949 404.1950 0.0933 -1.0000 -1.0000 2638853 1595597215.80 151.5497 60.0023 32.0000 1.9462 1.9486 403.5808 404.1812 0.0933 -1.0000 -1.0000 2638931 1595597215.90 151.5497 60.0023 32.0000 1.9461 1.9485 403.5466 404.1470 0.0933 -1.0000 -1.0000 2639057 1595597216.00 151.5497 60.0023 32.0000 1.9462 1.9486 403.5608 404.1618 0.0934 -1.0000 -1.0000 2639119 1595597216.10 151.5497 60.0023 32.0000 1.9458 1.9482 403.5758 404.1766 0.0934 -1.0000 -1.0000 2639181 1595597216.20 151.5497 60.0023 32.0000 1.9467 1.9491 403.5842 404.1851 0.0934 -1.0000 -1.0000 2639244 1595597216.30 151.5497 60.0023 32.0000 1.9465 1.9489 403.5785 404.1785 0.0933 -1.0000 -1.0000 2639322 1595597216.40 151.5287 60.0023 32.0000 1.9462 1.9485 403.5013 404.1019 0.0933 -1.0000 -1.0000 2639385 1595597216.50 151.5103 60.0023 32.0000 1.9460 1.9484 403.5810 404.1817 0.0934 -1.0000 -1.0000 2639447 1595597216.60 151.5103 60.0023 32.0000 1.9457 1.9481 403.6127 404.2131 0.0933 -1.0000 -1.0000 2639525 1595597216.70 151.5103 60.0023 32.0000 1.9465 1.9489 403.5236 404.1265 0.0936 -1.0000 -1.0000 2639588 1595597216.80 151.5103 60.0023 32.0000 1.9460 1.9484 403.5547 404.1559 0.0934 -1.0000 -1.0000 2639650 1595597216.90 151.5103 60.0023 32.0000 1.9461 1.9484 403.5021 404.1033 0.0935 -1.0000 -1.0000 2640322 1595597217.00 151.5150 60.0023 32.0000 1.9455 1.9479 403.5398 404.1410 0.0934 -1.0000 -1.0000 2640385 1595597217.10 151.5150 60.0023 32.0000 1.9466 1.9490 403.6010 404.2016 0.0934 -1.0000 -1.0000 2640463 1595597217.20 151.5150 60.0023 32.0000 1.9462 1.9485 403.6434 404.2452 0.0935 -1.0000 -1.0000 2640525 1595597217.30 151.5150 60.0023 32.0000 1.9462 1.9486 403.5941 404.1961 0.0935 -1.0000 -1.0000 2640587 1595597217.40 151.5150 60.0023 32.0000 1.9460 1.9484 403.5353 404.1353 0.0933 -1.0000 -1.0000 2640650 1595597217.50 151.5191 60.0023 32.0000 1.9463 1.9487 403.5612 404.1619 0.0934 -1.0000 -1.0000 2640728 1595597217.60 151.5366 60.0023 32.0000 1.9463 1.9487 403.6034 404.2047 0.0935 -1.0000 -1.0000 2640806 1595597217.70 151.5366 60.0023 32.0000 1.9467 1.9491 403.6038 404.2051 0.0934 -1.0000 -1.0000 2640869 1595597217.80 151.5366 60.0023 32.0000 1.9468 1.9492 403.5493 404.1499 0.0933 -1.0000 -1.0000 2640931 1595597217.90 151.5366 60.0023 32.0000 1.9467 1.9490 403.6207 404.2221 0.0935 -1.0000 -1.0000 2641040 1595597218.00 151.5366 60.0023 32.0000 1.9465 1.9489 403.5213 404.1228 0.0936 -1.0000 -1.0000 2641119 1595597218.10 151.5273 60.0023 32.0000 1.9465 1.9489 403.5273 404.1283 0.0933 -1.0000 -1.0000 2641181 1595597218.20 151.5273 60.0023 32.0000 1.9465 1.9489 403.5298 404.1297 0.0933 -1.0000 -1.0000 2641243 1595597218.30 151.5100 60.0023 32.0000 1.9467 1.9491 403.5687 404.1690 0.0933 -1.0000 -1.0000 2641306 1595597218.40 151.5162 60.0023 32.0000 1.9467 1.9490 403.5687 404.1694 0.0934 -1.0000 -1.0000 2641368 1595597218.50 151.5162 60.0023 32.0000 1.9461 1.9485 403.5146 404.1157 0.0934 -1.0000 -1.0000 2641759 1595597218.60 151.5162 60.0023 32.0000 1.9466 1.9490 403.5773 404.1771 0.0933 -1.0000 -1.0000 2641837 1595597218.70 151.5162 60.0023 32.0000 1.9459 1.9483 403.5412 404.1420 0.0934 -1.0000 -1.0000 2641900 1595597218.80 151.5162 60.0023 32.0000 1.9461 1.9485 403.5729 404.1736 0.0934 -1.0000 -1.0000 2641962 1595597218.90 151.5162 60.0023 32.0000 1.9468 1.9492 403.6131 404.2150 0.0935 -1.0000 -1.0000 2642040 1595597219.00 151.5162 60.0023 32.0000 1.9461 1.9485 403.5300 404.1307 0.0933 -1.0000 -1.0000 2642259 1595597219.10 151.5162 60.0023 32.0000 1.9465 1.9489 403.6237 404.2249 0.0934 -1.0000 -1.0000 2642321 1595597219.20 151.5162 60.0023 32.0000 1.9460 1.9484 403.5621 404.1635 0.0935 -1.0000 -1.0000 2642400 1595597219.30 151.4955 60.0023 32.0000 1.9459 1.9483 403.5256 404.1268 0.0934 -1.0000 -1.0000 2642462 1595597219.40 151.4955 60.0023 32.0000 1.9462 1.9486 403.5606 404.1622 0.0935 -1.0000 -1.0000 2642524 1595597219.50 151.4955 60.0023 32.0000 1.9453 1.9476 403.4967 404.0976 0.0934 -1.0000 -1.0000 2642774 1595597219.60 151.4955 60.0023 32.0000 1.9463 1.9487 403.4943 404.0948 0.0934 -1.0000 -1.0000 2642837 1595597219.70 151.4955 60.0023 32.0000 1.9464 1.9488 403.5321 404.1328 0.0934 -1.0000 -1.0000 2642899 1595597219.80 151.4958 60.0024 32.0000 1.9466 1.9490 403.5369 404.1381 0.0934 -1.0000 -1.0000 2642962 1595597219.90 151.4969 60.0028 32.0000 1.9461 1.9485 403.5712 404.1726 0.0935 -1.0000 -1.0000 2643024 1595597220.00 151.4969 60.0028 32.0000 1.9462 1.9486 403.5169 404.1177 0.0933 -1.0000 -1.0000 2643274 1595597220.10 151.4969 60.0028 32.0000 1.9459 1.9483 403.6077 404.2078 0.0933 -1.0000 -1.0000 2643337 1595597220.20 151.4969 60.0028 32.0000 1.9460 1.9484 403.5622 404.1624 0.0933 -1.0000 -1.0000 2643399 1595597220.30 151.4969 60.0028 32.0000 1.9463 1.9486 403.5066 404.1061 0.0932 -1.0000 -1.0000 2643477 1595597220.40 151.5189 60.0028 32.0000 1.9465 1.9489 403.4997 404.1007 0.0935 -1.0000 -1.0000 2643540 1595597220.50 151.5189 60.0028 32.0000 1.9465 1.9489 403.5373 404.1390 0.0935 -1.0000 -1.0000 2643790 1595597220.60 151.5189 60.0028 32.0000 1.9464 1.9488 403.5019 404.1026 0.0934 -1.0000 -1.0000 2643868 1595597220.70 151.5189 60.0028 32.0000 1.9463 1.9487 403.5180 404.1195 0.0935 -1.0000 -1.0000 2643930 1595597220.80 151.5189 60.0028 32.0000 1.9464 1.9488 403.5708 404.1722 0.0935 -1.0000 -1.0000 2643993 1595597220.90 151.4967 60.0028 32.0000 1.9468 1.9491 403.5775 404.1787 0.0934 -1.0000 -1.0000 2644056 1595597221.00 151.4642 60.0028 32.0000 1.9464 1.9488 403.5117 404.1124 0.0934 -1.0000 -1.0000 2644977 1595597221.10 151.4642 60.0028 32.0000 1.9462 1.9486 403.4695 404.0706 0.0935 -1.0000 -1.0000 2645039 1595597221.20 151.4642 60.0028 32.0000 1.9461 1.9485 403.5068 404.1090 0.0936 -1.0000 -1.0000 2645118 1595597221.30 151.4642 60.0028 32.0000 1.9461 1.9485 403.4890 404.0893 0.0934 -1.0000 -1.0000 2645180 1595597221.40 151.4642 60.0028 32.0000 1.9464 1.9488 403.5114 404.1133 0.0935 -1.0000 -1.0000 2645243 1595597221.50 151.5034 60.0028 32.0000 1.9463 1.9486 403.5680 404.1692 0.0934 -1.0000 -1.0000 2645305 1595597221.60 151.5156 60.0028 32.0000 1.9459 1.9483 403.5426 404.1420 0.0932 -1.0000 -1.0000 2645367 1595597221.70 151.5156 60.0028 32.0000 1.9464 1.9488 403.5187 404.1190 0.0934 -1.0000 -1.0000 2645430 1595597221.80 151.5156 60.0028 32.0000 1.9462 1.9485 403.5632 404.1648 0.0935 -1.0000 -1.0000 2645508 1595597221.90 151.5156 60.0028 32.0000 1.9457 1.9480 403.5318 404.1325 0.0934 -1.0000 -1.0000 2645571 1595597222.00 151.5156 60.0028 32.0000 1.9460 1.9484 403.5459 404.1466 0.0933 -1.0000 -1.0000 2645649 1595597222.10 151.5089 60.0028 32.0000 1.9459 1.9483 403.5277 404.1279 0.0933 -1.0000 -1.0000 2645711 1595597222.20 151.5089 60.0028 32.0000 1.9459 1.9483 403.5262 404.1265 0.0934 -1.0000 -1.0000 2645774 1595597222.30 151.5089 60.0028 32.0000 1.9461 1.9485 403.5106 404.1121 0.0934 -1.0000 -1.0000 2645852 1595597222.40 151.5089 60.0028 32.0000 1.9462 1.9485 403.4744 404.0754 0.0935 -1.0000 -1.0000 2645899 1595597222.50 151.5089 60.0028 32.0000 1.9465 1.9489 403.4776 404.0803 0.0936 -1.0000 -1.0000 2645977 1595597222.60 151.5403 60.0028 32.0000 1.9465 1.9489 403.5237 404.1246 0.0934 -1.0000 -1.0000 2646039 1595597222.70 151.5408 60.0028 32.0000 1.9461 1.9485 403.5648 404.1665 0.0936 -1.0000 -1.0000 2646102 1595597222.80 151.5155 60.0028 32.0000 1.9461 1.9485 403.4593 404.0605 0.0934 -1.0000 -1.0000 2646164 1595597222.90 151.5351 60.0028 32.0000 1.9459 1.9483 403.5763 404.1771 0.0934 -1.0000 -1.0000 2646242 1595597223.00 151.5351 60.0028 32.0000 1.9467 1.9491 403.5080 404.1087 0.0934 -1.0000 -1.0000 2646305 1595597223.10 151.5351 60.0028 32.0000 1.9465 1.9489 403.5029 404.1036 0.0934 -1.0000 -1.0000 2646367 1595597223.20 151.5351 60.0028 32.0000 1.9460 1.9484 403.5393 404.1407 0.0934 -1.0000 -1.0000 2646446 1595597223.30 151.5351 60.0028 32.0000 1.9461 1.9485 403.5164 404.1178 0.0936 -1.0000 -1.0000 2646508 1595597223.40 151.5351 60.0028 32.0000 1.9462 1.9486 403.5882 404.1900 0.0935 -1.0000 -1.0000 2646571 1595597223.50 151.5351 60.0028 32.0000 1.9469 1.9493 403.5486 404.1501 0.0935 -1.0000 -1.0000 2646633 1595597223.60 151.5351 60.0028 32.0000 1.9463 1.9487 403.5274 404.1288 0.0935 -1.0000 -1.0000 2646773 1595597223.70 151.5351 60.0028 32.0000 1.9461 1.9485 403.5279 404.1286 0.0933 -1.0000 -1.0000 2646836 1595597223.80 151.5485 60.0028 32.0000 1.9460 1.9484 403.4651 404.0666 0.0935 -1.0000 -1.0000 2646898 1595597223.90 151.5485 60.0028 32.0000 1.9460 1.9484 403.4590 404.0607 0.0935 -1.0000 -1.0000 2646961 1595597224.00 151.5485 60.0028 32.0000 1.9464 1.9488 403.5512 404.1524 0.0934 -1.0000 -1.0000 2647039 1595597224.10 151.5485 60.0028 32.0000 1.9466 1.9490 403.5390 404.1397 0.0934 -1.0000 -1.0000 2647320 1595597224.20 151.5485 60.0028 32.0000 1.9472 1.9496 403.5384 404.1402 0.0936 -1.0000 -1.0000 2647383 1595597224.30 151.5485 60.0028 32.0000 1.9462 1.9486 403.5345 404.1356 0.0934 -1.0000 -1.0000 2647461 1595597224.40 151.5485 60.0028 32.0000 1.9464 1.9488 403.5238 404.1244 0.0933 -1.0000 -1.0000 2647523 1595597224.50 151.4784 60.0028 32.0000 1.9465 1.9489 403.4825 404.0826 0.0933 -1.0000 -1.0000 2647586 1595597224.60 151.4784 60.0028 32.0000 1.9461 1.9485 403.5106 404.1116 0.0934 -1.0000 -1.0000 2647773 1595597224.70 151.4784 60.0028 32.0000 1.9464 1.9488 403.5797 404.1805 0.0933 -1.0000 -1.0000 2647836 1595597224.80 151.4784 60.0028 32.0000 1.9447 1.9471 403.5874 404.1876 0.0934 -1.0000 -1.0000 2647898 1595597224.90 151.4784 60.0028 32.0000 1.9460 1.9484 403.5066 404.1083 0.0935 -1.0000 -1.0000 2647976 1595597225.00 151.4784 60.0028 32.0000 1.9457 1.9481 403.5236 404.1242 0.0934 -1.0000 -1.0000 2648039 1595597225.10 151.4663 60.0023 32.0000 1.9463 1.9487 403.5415 404.1432 0.0936 -1.0000 -1.0000 2648523 1595597225.20 151.4663 60.0023 32.0000 1.9461 1.9485 403.4869 404.0868 0.0933 -1.0000 -1.0000 2648601 1595597225.30 151.4663 60.0023 32.0000 1.9459 1.9483 403.6004 404.2028 0.0936 -1.0000 -1.0000 2648664 1595597225.40 151.4663 60.0023 32.0000 1.9459 1.9483 403.4879 404.0901 0.0936 -1.0000 -1.0000 2648726 1595597225.50 151.4663 60.0023 32.0000 1.9459 1.9483 403.4920 404.0933 0.0935 -1.0000 -1.0000 2648804 1595597225.60 151.4726 60.0023 32.0000 1.9461 1.9484 403.5233 404.1248 0.0935 -1.0000 -1.0000 2649023 1595597225.70 151.4733 60.0023 32.0000 1.9465 1.9489 403.4900 404.0912 0.0934 -1.0000 -1.0000 2649085 1595597225.80 151.4733 60.0023 32.0000 1.9463 1.9487 403.5496 404.1505 0.0934 -1.0000 -1.0000 2649164 1595597225.90 151.4733 60.0023 32.0000 1.9464 1.9487 403.4809 404.0822 0.0935 -1.0000 -1.0000 2649226 1595597226.00 151.4733 60.0023 32.0000 1.9456 1.9480 403.5164 404.1184 0.0936 -1.0000 -1.0000 2649304 1595597226.10 151.4728 60.0023 32.0000 1.9460 1.9484 403.4852 404.0873 0.0936 -1.0000 -1.0000 2649367 1595597226.20 151.4648 60.0023 32.0000 1.9459 1.9483 403.5156 404.1164 0.0934 -1.0000 -1.0000 2649429 1595597226.30 151.4648 60.0023 32.0000 1.9457 1.9480 403.4987 404.0999 0.0935 -1.0000 -1.0000 2649492 1595597226.40 151.4648 60.0023 32.0000 1.9457 1.9481 403.5042 404.1055 0.0935 -1.0000 -1.0000 2649554 1595597226.50 151.4648 60.0023 32.0000 1.9458 1.9482 403.4748 404.0763 0.0935 -1.0000 -1.0000 2649616 1595597226.60 151.4648 60.0023 32.0000 1.9456 1.9480 403.4999 404.1019 0.0936 -1.0000 -1.0000 2649695 1595597226.70 151.4423 60.0023 32.0000 1.9461 1.9485 403.5506 404.1524 0.0935 -1.0000 -1.0000 2649757 1595597226.80 151.4417 60.0023 32.0000 1.9459 1.9483 403.5162 404.1191 0.0937 -1.0000 -1.0000 2649820 1595597226.90 151.4417 60.0023 32.0000 1.9459 1.9483 403.5019 404.1027 0.0934 -1.0000 -1.0000 2649898 1595597227.00 151.4417 60.0023 32.0000 1.9454 1.9478 403.4538 404.0550 0.0935 -1.0000 -1.0000 2649960 1595597227.10 151.4417 60.0023 32.0000 1.9467 1.9491 403.5418 404.1436 0.0935 -1.0000 -1.0000 2650023 1595597227.20 151.4546 60.0023 32.0000 1.9463 1.9487 403.4684 404.0703 0.0936 -1.0000 -1.0000 2650273 1595597227.30 151.5017 60.0023 32.0000 1.9455 1.9479 403.4937 404.0962 0.0937 -1.0000 -1.0000 2650335 1595597227.40 151.5017 60.0023 32.0000 1.9451 1.9475 403.5198 404.1209 0.0934 -1.0000 -1.0000 2650398 1595597227.50 151.5017 60.0023 32.0000 1.9461 1.9485 403.4952 404.0965 0.0935 -1.0000 -1.0000 2650460 1595597227.60 151.5017 60.0023 32.0000 1.9468 1.9492 403.4956 404.0970 0.0935 -1.0000 -1.0000 2650523 1595597227.70 151.5017 60.0023 32.0000 1.9462 1.9486 403.5379 404.1395 0.0935 -1.0000 -1.0000 2650585 1595597227.80 151.5136 60.0023 32.0000 1.9464 1.9488 403.5585 404.1601 0.0935 -1.0000 -1.0000 2650663 1595597227.90 151.5136 60.0023 32.0000 1.9469 1.9493 403.5126 404.1138 0.0934 -1.0000 -1.0000 2650726 1595597228.00 151.5136 60.0023 32.0000 1.9464 1.9488 403.5714 404.1728 0.0935 -1.0000 -1.0000 2650804 1595597228.10 151.5136 60.0023 32.0000 1.9460 1.9484 403.6152 404.2171 0.0934 -1.0000 -1.0000 2650866 1595597228.20 151.5136 60.0023 32.0000 1.9464 1.9488 403.5367 404.1379 0.0936 -1.0000 -1.0000 2651054 1595597228.30 151.5232 60.0023 32.0000 1.9456 1.9480 403.5414 404.1416 0.0932 -1.0000 -1.0000 2651132 1595597228.40 151.5373 60.0023 32.0000 1.9461 1.9484 403.5152 404.1168 0.0935 -1.0000 -1.0000 2651194 1595597228.50 151.5373 60.0023 32.0000 1.9457 1.9481 403.5171 404.1185 0.0936 -1.0000 -1.0000 2651257 1595597228.60 151.5373 60.0023 32.0000 1.9460 1.9484 403.4867 404.0894 0.0937 -1.0000 -1.0000 2651319 1595597228.70 151.5373 60.0023 32.0000 1.9463 1.9487 403.5557 404.1566 0.0933 -1.0000 -1.0000 2652069 1595597228.80 151.5373 60.0023 32.0000 1.9464 1.9487 403.5190 404.1193 0.0934 -1.0000 -1.0000 2652116 1595597228.90 151.4943 60.0023 32.0000 1.9455 1.9479 403.5061 404.1078 0.0935 -1.0000 -1.0000 2652194 1595597229.00 151.4943 60.0023 32.0000 1.9454 1.9478 403.5137 404.1152 0.0935 -1.0000 -1.0000 2652257 1595597229.10 151.4943 60.0023 32.0000 1.9455 1.9479 403.5284 404.1299 0.0935 -1.0000 -1.0000 2652319 1595597229.20 151.4943 60.0023 32.0000 1.9460 1.9484 403.5294 404.1317 0.0937 -1.0000 -1.0000 2652569 1595597229.30 151.4943 60.0023 32.0000 1.9461 1.9485 403.4912 404.0925 0.0935 -1.0000 -1.0000 2652631 1595597229.40 151.5220 60.0023 32.0000 1.9462 1.9486 403.5522 404.1534 0.0935 -1.0000 -1.0000 2652694 1595597229.50 151.5240 60.0023 32.0000 1.9460 1.9484 403.5933 404.1948 0.0935 -1.0000 -1.0000 2652772 1595597229.60 151.5240 60.0023 32.0000 1.9460 1.9484 403.5608 404.1630 0.0936 -1.0000 -1.0000 2652834 1595597229.70 151.5240 60.0023 32.0000 1.9470 1.9493 403.5785 404.1807 0.0936 -1.0000 -1.0000 2653006 1595597229.80 151.5240 60.0023 32.0000 1.9464 1.9488 403.5059 404.1087 0.0937 -1.0000 -1.0000 2653084 1595597229.90 151.5227 60.0022 32.0000 1.9468 1.9492 403.5909 404.1924 0.0935 -1.0000 -1.0000 2653147 1595597230.00 151.5155 60.0022 32.0000 1.9457 1.9481 403.5935 404.1951 0.0935 -1.0000 -1.0000 2653209 1595597230.10 151.5155 60.0022 32.0000 1.9458 1.9482 403.5406 404.1419 0.0935 -1.0000 -1.0000 2653272 1595597230.20 151.5155 60.0022 32.0000 1.9463 1.9487 403.4850 404.0872 0.0936 -1.0000 -1.0000 2653553 1595597230.30 151.5155 60.0022 32.0000 1.9465 1.9489 403.5427 404.1449 0.0936 -1.0000 -1.0000 2653631 1595597230.40 151.5155 60.0022 32.0000 1.9459 1.9482 403.5596 404.1622 0.0937 -1.0000 -1.0000 2653694 1595597230.50 151.5235 60.0022 32.0000 1.9460 1.9483 403.5533 404.1554 0.0936 -1.0000 -1.0000 2653756 1595597230.60 151.5282 60.0022 32.0000 1.9463 1.9487 403.5541 404.1570 0.0937 -1.0000 -1.0000 2653834 1595597230.70 151.5282 60.0022 32.0000 1.9457 1.9481 403.5832 404.1852 0.0936 -1.0000 -1.0000 2654053 1595597230.80 151.5282 60.0022 32.0000 1.9458 1.9482 403.5590 404.1606 0.0935 -1.0000 -1.0000 2654115 1595597230.90 151.5282 60.0022 32.0000 1.9461 1.9485 403.5049 404.1072 0.0936 -1.0000 -1.0000 2654194 1595597231.00 151.5282 60.0022 32.0000 1.9460 1.9484 403.5223 404.1238 0.0935 -1.0000 -1.0000 2654256 1595597231.10 151.5395 60.0022 32.0000 1.9455 1.9479 403.5137 404.1156 0.0935 -1.0000 -1.0000 2654319 1595597231.20 151.5395 60.0022 32.0000 1.9459 1.9483 403.5752 404.1765 0.0936 -1.0000 -1.0000 2654397 1595597231.30 151.5395 60.0022 32.0000 1.9467 1.9491 403.6324 404.2340 0.0934 -1.0000 -1.0000 2654569 1595597231.40 151.5395 60.0022 32.0000 1.9465 1.9489 403.5264 404.1285 0.0936 -1.0000 -1.0000 2654631 1595597231.50 151.5395 60.0022 32.0000 1.9451 1.9475 403.5525 404.1543 0.0936 -1.0000 -1.0000 2654709 1595597231.60 151.5087 60.0022 32.0000 1.9455 1.9479 403.5625 404.1647 0.0936 -1.0000 -1.0000 2654772 1595597231.70 151.5087 60.0022 32.0000 1.9457 1.9481 403.5677 404.1699 0.0936 -1.0000 -1.0000 2654834 1595597231.80 151.5087 60.0022 32.0000 1.9459 1.9483 403.5560 404.1577 0.0935 -1.0000 -1.0000 2655568 1595597231.90 151.5087 60.0022 32.0000 1.9458 1.9482 403.5894 404.1921 0.0937 -1.0000 -1.0000 2655631 1595597232.00 151.5087 60.0022 32.0000 1.9456 1.9480 403.5791 404.1818 0.0937 -1.0000 -1.0000 2655693 1595597232.10 151.5087 60.0022 32.0000 1.9465 1.9489 403.5510 404.1538 0.0938 -1.0000 -1.0000 2655756 1595597232.20 151.5434 60.0022 32.0000 1.9463 1.9487 403.5929 404.1950 0.0936 -1.0000 -1.0000 2655818 1595597232.30 151.5434 60.0022 32.0000 1.9457 1.9480 403.5649 404.1665 0.0935 -1.0000 -1.0000 2655897 1595597232.40 151.5434 60.0022 32.0000 1.9468 1.9492 403.5826 404.1839 0.0934 -1.0000 -1.0000 2655959 1595597232.50 151.5434 60.0022 32.0000 1.9458 1.9482 403.6145 404.2164 0.0936 -1.0000 -1.0000 2656021 1595597232.60 151.5434 60.0022 32.0000 1.9457 1.9481 403.5971 404.1988 0.0935 -1.0000 -1.0000 2656100 1595597232.70 151.4714 60.0022 32.0000 1.9458 1.9482 403.5458 404.1477 0.0935 -1.0000 -1.0000 2656162 1595597232.80 151.4695 60.0022 32.0000 1.9457 1.9481 403.5475 404.1499 0.0937 -1.0000 -1.0000 2656224 1595597232.90 151.4695 60.0022 32.0000 1.9457 1.9481 403.5883 404.1901 0.0935 -1.0000 -1.0000 2656287 1595597233.00 151.4695 60.0022 32.0000 1.9461 1.9485 403.5560 404.1578 0.0935 -1.0000 -1.0000 2656350 1595597233.10 151.4695 60.0022 32.0000 1.9457 1.9481 403.5451 404.1464 0.0935 -1.0000 -1.0000 2656412 1595597233.20 151.4584 60.0022 32.0000 1.9456 1.9480 403.5754 404.1769 0.0934 -1.0000 -1.0000 2656490 1595597233.30 151.4402 60.0022 32.0000 1.9462 1.9486 403.5441 404.1453 0.0935 -1.0000 -1.0000 2656553 1595597233.40 151.4402 60.0022 32.0000 1.9458 1.9482 403.4368 404.0382 0.0935 -1.0000 -1.0000 2656615 1595597233.50 151.4402 60.0022 32.0000 1.9463 1.9487 403.5940 404.1964 0.0936 -1.0000 -1.0000 2656693 1595597233.60 151.4402 60.0022 32.0000 1.9458 1.9482 403.6112 404.2134 0.0936 -1.0000 -1.0000 2656756 1595597233.70 151.4402 60.0022 32.0000 1.9458 1.9481 403.5765 404.1786 0.0936 -1.0000 -1.0000 2656818 1595597233.80 151.4402 60.0022 32.0000 1.9457 1.9481 403.5988 404.2011 0.0936 -1.0000 -1.0000 2657052 1595597233.90 151.4402 60.0022 32.0000 1.9457 1.9481 403.5342 404.1368 0.0936 -1.0000 -1.0000 2657115 1595597234.00 151.4402 60.0022 32.0000 1.9457 1.9481 403.4903 404.0934 0.0938 -1.0000 -1.0000 2657177 1595597234.10 151.4402 60.0022 32.0000 1.9462 1.9486 403.5055 404.1081 0.0936 -1.0000 -1.0000 2657255 1595597234.20 151.4402 60.0022 32.0000 1.9446 1.9470 403.5258 404.1281 0.0936 -1.0000 -1.0000 2657318 1595597234.30 151.4402 60.0022 32.0000 1.9451 1.9474 403.4877 404.0898 0.0936 -1.0000 -1.0000 2657552 1595597234.40 151.4826 60.0022 32.0000 1.9462 1.9486 403.5399 404.1420 0.0936 -1.0000 -1.0000 2657615 1595597234.50 151.4826 60.0022 32.0000 1.9460 1.9484 403.5369 404.1393 0.0937 -1.0000 -1.0000 2657677 1595597234.60 151.4826 60.0022 32.0000 1.9456 1.9480 403.5614 404.1636 0.0936 -1.0000 -1.0000 2657740 1595597234.70 151.4826 60.0022 32.0000 1.9454 1.9478 403.5798 404.1815 0.0935 -1.0000 -1.0000 2657802 1595597234.80 151.4826 60.0022 32.0000 1.9468 1.9492 403.5877 404.1893 0.0935 -1.0000 -1.0000 2658036 1595597234.90 151.4791 60.0022 32.0000 1.9460 1.9484 403.5729 404.1744 0.0935 -1.0000 -1.0000 2658115 1595597235.00 151.4456 60.0025 32.0000 1.9456 1.9480 403.5796 404.1813 0.0935 -1.0000 -1.0000 2658162 1595597235.10 151.4456 60.0025 32.0000 1.9460 1.9484 403.5455 404.1473 0.0936 -1.0000 -1.0000 2658224 1595597235.20 151.4456 60.0025 32.0000 1.9457 1.9481 403.4724 404.0740 0.0935 -1.0000 -1.0000 2658302 1595597235.30 151.4456 60.0025 32.0000 1.9457 1.9481 403.4262 404.0282 0.0936 -1.0000 -1.0000 2658364 1595597235.40 151.4456 60.0025 32.0000 1.9461 1.9485 403.5151 404.1172 0.0936 -1.0000 -1.0000 2658521 1595597235.50 151.4485 60.0025 32.0000 1.9460 1.9484 403.5735 404.1764 0.0937 -1.0000 -1.0000 2658583 1595597235.60 151.4485 60.0025 32.0000 1.9463 1.9487 403.5517 404.1538 0.0936 -1.0000 -1.0000 2658646 1595597235.70 151.4485 60.0025 32.0000 1.9453 1.9476 403.5697 404.1713 0.0935 -1.0000 -1.0000 2658708 1595597235.80 151.4485 60.0025 32.0000 1.9454 1.9478 403.4594 404.0603 0.0934 -1.0000 -1.0000 2658786 1595597235.90 151.4485 60.0025 32.0000 1.9456 1.9479 403.5387 404.1416 0.0937 -1.0000 -1.0000 2658849 1595597236.00 151.4479 60.0025 32.0000 1.9461 1.9485 403.5541 404.1562 0.0937 -1.0000 -1.0000 2658927 1595597236.10 151.4463 60.0025 32.0000 1.9458 1.9482 403.5090 404.1121 0.0938 -1.0000 -1.0000 2658989 1595597236.20 151.4463 60.0025 32.0000 1.9463 1.9487 403.4851 404.0881 0.0937 -1.0000 -1.0000 2659052 1595597236.30 151.4463 60.0025 32.0000 1.9459 1.9483 403.4993 404.1015 0.0936 -1.0000 -1.0000 2659114 1595597236.40 151.4463 60.0025 32.0000 1.9456 1.9480 403.4722 404.0740 0.0935 -1.0000 -1.0000 2659552 1595597236.50 151.4463 60.0025 32.0000 1.9464 1.9488 403.5352 404.1368 0.0935 -1.0000 -1.0000 2659614 1595597236.60 151.4724 60.0025 32.0000 1.9459 1.9483 403.4982 404.1010 0.0937 -1.0000 -1.0000 2659693 1595597236.70 151.4724 60.0025 32.0000 1.9464 1.9488 403.5846 404.1877 0.0937 -1.0000 -1.0000 2659755 1595597236.80 151.4724 60.0025 32.0000 1.9459 1.9482 403.5004 404.1036 0.0937 -1.0000 -1.0000 2659817 1595597236.90 151.4724 60.0025 32.0000 1.9454 1.9478 403.5322 404.1333 0.0935 -1.0000 -1.0000 2659896 1595597237.00 151.4724 60.0025 32.0000 1.9457 1.9481 403.5213 404.1231 0.0935 -1.0000 -1.0000 2659958 1595597237.10 151.4724 60.0025 32.0000 1.9459 1.9483 403.4599 404.0615 0.0935 -1.0000 -1.0000 2700020 1595597237.20 151.5015 60.0025 32.0000 1.9469 1.9493 403.4722 404.0742 0.0936 -1.0000 -1.0000 2700083 1595597237.30 151.5029 60.0025 32.0000 1.9456 1.9480 403.5312 404.1342 0.0937 -1.0000 -1.0000 2700146 1595597237.40 151.5029 60.0025 32.0000 1.9460 1.9484 403.5019 404.1053 0.0938 -1.0000 -1.0000 2700552 1595597237.50 151.5029 60.0025 32.0000 1.9457 1.9481 403.4991 404.1019 0.0937 -1.0000 -1.0000 2700614 1595597237.60 151.5029 60.0025 32.0000 1.9459 1.9482 403.4950 404.0971 0.0936 -1.0000 -1.0000 2700676 1595597237.70 151.5025 60.0025 32.0000 1.9456 1.9480 403.5622 404.1636 0.0935 -1.0000 -1.0000 2700739 1595597237.80 151.5002 60.0025 32.0000 1.9459 1.9483 403.5479 404.1505 0.0937 -1.0000 -1.0000 2700817 1595597237.90 151.5002 60.0025 32.0000 1.9463 1.9487 403.5405 404.1428 0.0935 -1.0000 -1.0000 2701098 1595597238.00 151.5002 60.0025 32.0000 1.9461 1.9485 403.5026 404.1053 0.0938 -1.0000 -1.0000 2701161 1595597238.10 151.5002 60.0025 32.0000 1.9463 1.9487 403.5030 404.1064 0.0938 -1.0000 -1.0000 2701223 1595597238.20 151.5002 60.0025 32.0000 1.9460 1.9484 403.5076 404.1095 0.0936 -1.0000 -1.0000 2701286 1595597238.30 151.5392 60.0025 32.0000 1.9458 1.9482 403.5070 404.1091 0.0936 -1.0000 -1.0000 2701364 1595597238.40 151.5392 60.0025 32.0000 1.9456 1.9480 403.5026 404.1049 0.0936 -1.0000 -1.0000 2701551 1595597238.50 151.5392 60.0025 32.0000 1.9463 1.9487 403.5134 404.1161 0.0937 -1.0000 -1.0000 2701614 1595597238.60 151.5392 60.0025 32.0000 1.9460 1.9484 403.5916 404.1945 0.0937 -1.0000 -1.0000 2701692 1595597238.70 151.5392 60.0025 32.0000 1.9463 1.9487 403.5139 404.1163 0.0936 -1.0000 -1.0000 2701755 1595597238.80 151.5482 60.0025 32.0000 1.9459 1.9483 403.6112 404.2128 0.0935 -1.0000 -1.0000 2701817 1595597238.90 151.5508 60.0025 32.0000 1.9463 1.9487 403.6026 404.2048 0.0936 -1.0000 -1.0000 2702567 1595597239.00 151.5508 60.0025 32.0000 1.9459 1.9483 403.5165 404.1195 0.0936 -1.0000 -1.0000 2702645 1595597239.10 151.5508 60.0025 32.0000 1.9463 1.9486 403.5471 404.1492 0.0937 -1.0000 -1.0000 2702707 1595597239.20 151.5508 60.0025 32.0000 1.9462 1.9486 403.5821 404.1851 0.0937 -1.0000 -1.0000 2702785 1595597239.30 151.5508 60.0025 32.0000 1.9465 1.9489 403.5365 404.1386 0.0936 -1.0000 -1.0000 2702863 1595597239.40 151.5412 60.0025 32.0000 1.9458 1.9482 403.4892 404.0906 0.0935 -1.0000 -1.0000 2702926 1595597239.50 151.5412 60.0025 32.0000 1.9464 1.9488 403.5378 404.1402 0.0936 -1.0000 -1.0000 2703004 1595597239.60 151.5412 60.0025 32.0000 1.9463 1.9487 403.5685 404.1708 0.0936 -1.0000 -1.0000 2703082 1595597239.70 151.5412 60.0025 32.0000 1.9466 1.9490 403.5384 404.1408 0.0936 -1.0000 -1.0000 2703145 1595597239.80 151.5412 60.0025 32.0000 1.9459 1.9483 403.5227 404.1254 0.0937 -1.0000 -1.0000 2703207 1595597239.90 151.5324 60.0030 32.0000 1.9453 1.9477 403.5565 404.1589 0.0936 -1.0000 -1.0000 2703270 1595597240.00 151.5324 60.0030 32.0000 1.9463 1.9487 403.5760 404.1773 0.0935 -1.0000 -1.0000 2703348 1595597240.10 151.5324 60.0030 32.0000 1.9452 1.9476 403.5010 404.1031 0.0936 -1.0000 -1.0000 2703410 1595597240.20 151.5324 60.0030 32.0000 1.9461 1.9485 403.5660 404.1694 0.0938 -1.0000 -1.0000 2703473 1595597240.30 151.5324 60.0030 32.0000 1.9474 1.9498 403.5923 404.1942 0.0935 -1.0000 -1.0000 2703551 1595597240.40 151.5324 60.0030 32.0000 1.9460 1.9484 403.5689 404.1710 0.0936 -1.0000 -1.0000 2703613 1595597240.50 151.5324 60.0030 32.0000 1.9467 1.9491 403.5261 404.1291 0.0938 -1.0000 -1.0000 2703676 1595597240.60 151.4793 60.0030 32.0000 1.9461 1.9485 403.6266 404.2286 0.0936 -1.0000 -1.0000 2703738 1595597240.70 151.4793 60.0030 32.0000 1.9463 1.9487 403.4861 404.0888 0.0937 -1.0000 -1.0000 2703801 1595597240.80 151.4793 60.0030 32.0000 1.9460 1.9484 403.5667 404.1695 0.0937 -1.0000 -1.0000 2703863 1595597240.90 151.4793 60.0030 32.0000 1.9462 1.9486 403.5998 404.2029 0.0937 -1.0000 -1.0000 2703941 1595597241.00 151.4793 60.0030 32.0000 1.9452 1.9476 403.5016 404.1033 0.0935 -1.0000 -1.0000 2704395 1595597241.10 151.4793 60.0030 32.0000 1.9464 1.9488 403.4944 404.0951 0.0934 -1.0000 -1.0000 2704457 1595597241.20 151.4883 60.0030 32.0000 1.9455 1.9479 403.5060 404.1089 0.0937 -1.0000 -1.0000 2704535 1595597241.30 151.5061 60.0030 32.0000 1.9463 1.9487 403.5613 404.1638 0.0936 -1.0000 -1.0000 2704597 1595597241.40 151.5061 60.0030 32.0000 1.9462 1.9486 403.5592 404.1620 0.0937 -1.0000 -1.0000 2704660 1595597241.50 151.5061 60.0030 32.0000 1.9459 1.9483 403.6005 404.2032 0.0937 -1.0000 -1.0000 2704722 1595597241.60 151.5061 60.0030 32.0000 1.9460 1.9484 403.5862 404.1887 0.0936 -1.0000 -1.0000 2704785 1595597241.70 151.5061 60.0030 32.0000 1.9463 1.9487 403.5552 404.1573 0.0936 -1.0000 -1.0000 2704863 1595597241.80 151.4427 60.0030 32.0000 1.9459 1.9483 403.4947 404.0965 0.0936 -1.0000 -1.0000 2704925 1595597241.90 151.4427 60.0030 32.0000 1.9457 1.9481 403.4991 404.1016 0.0936 -1.0000 -1.0000 2704988 1595597242.00 151.4427 60.0030 32.0000 1.9465 1.9489 403.4962 404.0977 0.0935 -1.0000 -1.0000 2705066 1595597242.10 151.4427 60.0030 32.0000 1.9461 1.9485 403.4913 404.0945 0.0938 -1.0000 -1.0000 2705128 1595597242.20 151.4427 60.0030 32.0000 1.9456 1.9480 403.5023 404.1057 0.0938 -1.0000 -1.0000 2705191 1595597242.30 151.4432 60.0030 32.0000 1.9459 1.9483 403.5625 404.1651 0.0936 -1.0000 -1.0000 2705269 1595597242.40 151.4449 60.0030 32.0000 1.9465 1.9489 403.5519 404.1546 0.0937 -1.0000 -1.0000 2705332 1595597242.50 151.4449 60.0030 32.0000 1.9457 1.9481 403.4624 404.0656 0.0937 -1.0000 -1.0000 2705394 1595597242.60 151.4449 60.0030 32.0000 1.9459 1.9483 403.4705 404.0732 0.0938 -1.0000 -1.0000 2706097 1595597242.70 151.4449 60.0030 32.0000 1.9458 1.9482 403.5356 404.1389 0.0938 -1.0000 -1.0000 2706160 1595597242.80 151.4449 60.0030 32.0000 1.9458 1.9482 403.5895 404.1935 0.0938 -1.0000 -1.0000 2706222 1595597242.90 151.4799 60.0030 32.0000 1.9459 1.9483 403.5668 404.1696 0.0936 -1.0000 -1.0000 2706300 1595597243.00 151.4799 60.0030 32.0000 1.9452 1.9476 403.5696 404.1723 0.0936 -1.0000 -1.0000 2706363 1595597243.10 151.4799 60.0030 32.0000 1.9455 1.9479 403.5241 404.1261 0.0936 -1.0000 -1.0000 2706425 1595597243.20 151.4799 60.0030 32.0000 1.9454 1.9478 403.5925 404.1963 0.0939 -1.0000 -1.0000 2706503 1595597243.30 151.4799 60.0030 32.0000 1.9456 1.9480 403.5739 404.1768 0.0937 -1.0000 -1.0000 2706566 1595597243.40 151.4829 60.0030 32.0000 1.9454 1.9478 403.4703 404.0740 0.0938 -1.0000 -1.0000 2706628 1595597243.50 151.4854 60.0030 32.0000 1.9455 1.9479 403.4980 404.1008 0.0937 -1.0000 -1.0000 2706706 1595597243.60 151.4854 60.0030 32.0000 1.9460 1.9484 403.5106 404.1132 0.0937 -1.0000 -1.0000 2706753 1595597243.70 151.4854 60.0030 32.0000 1.9455 1.9479 403.5148 404.1178 0.0938 -1.0000 -1.0000 2706831 1595597243.80 151.4854 60.0030 32.0000 1.9458 1.9482 403.5597 404.1631 0.0938 -1.0000 -1.0000 2706894 1595597243.90 151.4854 60.0030 32.0000 1.9455 1.9479 403.5019 404.1045 0.0937 -1.0000 -1.0000 2706956 1595597244.00 151.5195 60.0030 32.0000 1.9452 1.9476 403.4548 404.0582 0.0938 -1.0000 -1.0000 2707034 1595597244.10 151.5195 60.0030 32.0000 1.9466 1.9490 403.4709 404.0743 0.0939 -1.0000 -1.0000 2707097 1595597244.20 151.5195 60.0030 32.0000 1.9455 1.9479 403.4865 404.0901 0.0938 -1.0000 -1.0000 2707159 1595597244.30 151.5195 60.0030 32.0000 1.9455 1.9479 403.4915 404.0945 0.0937 -1.0000 -1.0000 2707222 1595597244.40 151.5195 60.0030 32.0000 1.9463 1.9487 403.4571 404.0595 0.0936 -1.0000 -1.0000 2707284 1595597244.50 151.4664 60.0030 32.0000 1.9465 1.9489 403.4815 404.0848 0.0938 -1.0000 -1.0000 2707347 1595597244.60 151.4664 60.0030 32.0000 1.9461 1.9485 403.4432 404.0455 0.0937 -1.0000 -1.0000 2708050 1595597244.70 151.4664 60.0030 32.0000 1.9459 1.9483 403.4756 404.0782 0.0936 -1.0000 -1.0000 2708206 1595597244.80 151.4664 60.0030 32.0000 1.9455 1.9479 403.5052 404.1075 0.0937 -1.0000 -1.0000 2708269 1595597244.90 151.4664 60.0030 32.0000 1.9460 1.9484 403.5040 404.1077 0.0938 -1.0000 -1.0000 2708347 1595597245.00 151.4779 60.0029 32.0000 1.9457 1.9481 403.5455 404.1481 0.0937 -1.0000 -1.0000 2708409 1595597245.10 151.5474 60.0026 32.0000 1.9454 1.9478 403.6408 404.2429 0.0936 -1.0000 -1.0000 2708487 1595597245.20 151.5474 60.0026 32.0000 1.9456 1.9480 403.5591 404.1619 0.0937 -1.0000 -1.0000 2708550 1595597245.30 151.5474 60.0026 32.0000 1.9461 1.9485 403.5127 404.1151 0.0937 -1.0000 -1.0000 2708612 1595597245.40 151.5474 60.0026 32.0000 1.9464 1.9488 403.5076 404.1097 0.0936 -1.0000 -1.0000 2708675 1595597245.50 151.5474 60.0026 32.0000 1.9466 1.9489 403.5924 404.1958 0.0938 -1.0000 -1.0000 2708753 1595597245.60 151.5193 60.0026 32.0000 1.9462 1.9486 403.5679 404.1715 0.0939 -1.0000 -1.0000 2708815 1595597245.70 151.5193 60.0026 32.0000 1.9464 1.9488 403.5224 404.1256 0.0937 -1.0000 -1.0000 2708878 1595597245.80 151.5193 60.0026 32.0000 1.9461 1.9485 403.5194 404.1230 0.0938 -1.0000 -1.0000 2708956 1595597245.90 151.5193 60.0026 32.0000 1.9459 1.9483 403.5492 404.1520 0.0937 -1.0000 -1.0000 2709018 1595597246.00 151.5193 60.0026 32.0000 1.9468 1.9492 403.4838 404.0860 0.0936 -1.0000 -1.0000 2709081 1595597246.10 151.5396 60.0026 32.0000 1.9465 1.9489 403.5679 404.1703 0.0937 -1.0000 -1.0000 2709159 1595597246.20 151.5571 60.0026 32.0000 1.9467 1.9491 403.5645 404.1668 0.0936 -1.0000 -1.0000 2709284 1595597246.30 151.5571 60.0026 32.0000 1.9469 1.9493 403.5134 404.1152 0.0936 -1.0000 -1.0000 2709346 1595597246.40 151.5571 60.0026 32.0000 1.9463 1.9487 403.5273 404.1307 0.0937 -1.0000 -1.0000 2709409 1595597246.50 151.5571 60.0026 32.0000 1.9467 1.9491 403.6179 404.2209 0.0938 -1.0000 -1.0000 2709471 1595597246.60 151.5571 60.0026 32.0000 1.9465 1.9489 403.4570 404.0587 0.0935 -1.0000 -1.0000 2709549 1595597246.70 151.4791 60.0026 32.0000 1.9464 1.9488 403.5202 404.1222 0.0936 -1.0000 -1.0000 2709784 1595597246.80 151.4791 60.0026 32.0000 1.9456 1.9480 403.5183 404.1214 0.0938 -1.0000 -1.0000 2709846 1595597246.90 151.4791 60.0026 32.0000 1.9455 1.9479 403.5084 404.1116 0.0938 -1.0000 -1.0000 2709909 1595597247.00 151.4791 60.0026 32.0000 1.9458 1.9482 403.4885 404.0915 0.0938 -1.0000 -1.0000 2709971 1595597247.10 151.4791 60.0026 32.0000 1.9457 1.9481 403.4850 404.0884 0.0938 -1.0000 -1.0000 2710034 1595597247.20 151.4970 60.0026 32.0000 1.9460 1.9484 403.4653 404.0689 0.0938 -1.0000 -1.0000 2710112 1595597247.30 151.4994 60.0026 32.0000 1.9459 1.9483 403.5822 404.1842 0.0936 -1.0000 -1.0000 2710174 1595597247.40 151.4994 60.0026 32.0000 1.9456 1.9480 403.4988 404.1017 0.0938 -1.0000 -1.0000 2710237 1595597247.50 151.4994 60.0026 32.0000 1.9457 1.9481 403.4704 404.0734 0.0937 -1.0000 -1.0000 2710315 1595597247.60 151.4994 60.0026 32.0000 1.9458 1.9482 403.5240 404.1281 0.0939 -1.0000 -1.0000 2710378 1595597247.70 151.4994 60.0026 32.0000 1.9458 1.9482 403.5200 404.1237 0.0938 -1.0000 -1.0000 2710440 1595597247.80 151.5100 60.0026 32.0000 1.9462 1.9486 403.4842 404.0878 0.0938 -1.0000 -1.0000 2710503 1595597247.90 151.5100 60.0026 32.0000 1.9464 1.9488 403.5740 404.1765 0.0937 -1.0000 -1.0000 2710565 1595597248.00 151.5100 60.0026 32.0000 1.9463 1.9487 403.5195 404.1232 0.0939 -1.0000 -1.0000 2710643 1595597248.10 151.5100 60.0026 32.0000 1.9458 1.9482 403.5380 404.1433 0.0940 -1.0000 -1.0000 2710705 1595597248.20 151.5100 60.0026 32.0000 1.9455 1.9479 403.4487 404.0522 0.0938 -1.0000 -1.0000 2711330 1595597248.30 151.5076 60.0026 32.0000 1.9463 1.9487 403.4861 404.0892 0.0937 -1.0000 -1.0000 2711408 1595597248.40 151.5009 60.0026 32.0000 1.9452 1.9476 403.5208 404.1233 0.0936 -1.0000 -1.0000 2711471 1595597248.50 151.5009 60.0026 32.0000 1.9461 1.9485 403.4984 404.1029 0.0939 -1.0000 -1.0000 2711533 1595597248.60 151.5009 60.0026 32.0000 1.9469 1.9493 403.5363 404.1397 0.0938 -1.0000 -1.0000 2711611 1595597248.70 151.5009 60.0026 32.0000 1.9464 1.9488 403.5231 404.1256 0.0936 -1.0000 -1.0000 2711674 1595597248.80 151.5009 60.0026 32.0000 1.9465 1.9489 403.4979 404.1017 0.0939 -1.0000 -1.0000 2711799 1595597248.90 151.5090 60.0026 32.0000 1.9460 1.9484 403.5386 404.1420 0.0937 -1.0000 -1.0000 2711877 1595597249.00 151.5090 60.0026 32.0000 1.9460 1.9484 403.5015 404.1046 0.0938 -1.0000 -1.0000 2711939 1595597249.10 151.5090 60.0026 32.0000 1.9459 1.9483 403.4997 404.1025 0.0938 -1.0000 -1.0000 2712002 1595597249.20 151.5090 60.0026 32.0000 1.9464 1.9488 403.5523 404.1560 0.0938 -1.0000 -1.0000 2712080 1595597249.30 151.5090 60.0026 32.0000 1.9457 1.9481 403.4473 404.0496 0.0936 -1.0000 -1.0000 2712315 1595597249.40 151.4718 60.0026 32.0000 1.9457 1.9481 403.5146 404.1174 0.0938 -1.0000 -1.0000 2712377 1595597249.50 151.4718 60.0026 32.0000 1.9460 1.9484 403.5634 404.1671 0.0938 -1.0000 -1.0000 2712455 1595597249.60 151.4718 60.0026 32.0000 1.9460 1.9484 403.4446 404.0479 0.0938 -1.0000 -1.0000 2712517 1595597249.70 151.4718 60.0026 32.0000 1.9463 1.9487 403.5589 404.1628 0.0938 -1.0000 -1.0000 2712580 1595597249.80 151.4718 60.0026 32.0000 1.9464 1.9488 403.4644 404.0675 0.0938 -1.0000 -1.0000 2713064 1595597249.90 151.4718 60.0026 32.0000 1.9458 1.9482 403.4209 404.0234 0.0937 -1.0000 -1.0000 2713127 1595597250.00 151.5154 60.0023 32.0000 1.9460 1.9484 403.5905 404.1938 0.0937 -1.0000 -1.0000 2713205 1595597250.10 151.5154 60.0023 32.0000 1.9462 1.9486 403.5365 404.1396 0.0938 -1.0000 -1.0000 2713267 1595597250.20 151.5154 60.0023 32.0000 1.9460 1.9484 403.6055 404.2077 0.0936 -1.0000 -1.0000 2713330 1595597250.30 151.5154 60.0023 32.0000 1.9459 1.9483 403.4586 404.0618 0.0938 -1.0000 -1.0000 2713580 1595597250.40 151.5154 60.0023 32.0000 1.9458 1.9482 403.5022 404.1059 0.0938 -1.0000 -1.0000 2713642 1595597250.50 151.5154 60.0023 32.0000 1.9456 1.9479 403.4744 404.0781 0.0939 -1.0000 -1.0000 2713705 1595597250.60 151.5140 60.0023 32.0000 1.9460 1.9484 403.5303 404.1345 0.0939 -1.0000 -1.0000 2713783 1595597250.70 151.4931 60.0023 32.0000 1.9465 1.9489 403.5665 404.1704 0.0938 -1.0000 -1.0000 2713845 1595597250.80 151.4931 60.0023 32.0000 1.9461 1.9485 403.5894 404.1932 0.0938 -1.0000 -1.0000 2714080 1595597250.90 151.4931 60.0023 32.0000 1.9457 1.9481 403.4634 404.0670 0.0938 -1.0000 -1.0000 2714158 1595597251.00 151.4931 60.0023 32.0000 1.9459 1.9483 403.4889 404.0927 0.0939 -1.0000 -1.0000 2714220 1595597251.10 151.4931 60.0023 32.0000 1.9455 1.9479 403.4725 404.0762 0.0939 -1.0000 -1.0000 2714283 1595597251.20 151.4840 60.0023 32.0000 1.9457 1.9481 403.4974 404.1015 0.0939 -1.0000 -1.0000 2714361 1595597251.30 151.4840 60.0023 32.0000 1.9461 1.9485 403.4943 404.0980 0.0939 -1.0000 -1.0000 2714423 1595597251.40 151.4840 60.0023 32.0000 1.9455 1.9479 403.5562 404.1594 0.0937 -1.0000 -1.0000 2714486 1595597251.50 151.4840 60.0023 32.0000 1.9453 1.9477 403.5457 404.1488 0.0937 -1.0000 -1.0000 2714548 1595597251.60 151.4840 60.0023 32.0000 1.9459 1.9483 403.4879 404.0915 0.0939 -1.0000 -1.0000 2714626 1595597251.70 151.4828 60.0023 32.0000 1.9462 1.9486 403.4547 404.0588 0.0939 -1.0000 -1.0000 2714673 1595597251.80 151.4793 60.0023 32.0000 1.9454 1.9478 403.4181 404.0222 0.0939 -1.0000 -1.0000 2714751 1595597251.90 151.4793 60.0023 32.0000 1.9459 1.9483 403.5020 404.1060 0.0939 -1.0000 -1.0000 2715095 1595597252.00 151.4793 60.0023 32.0000 1.9460 1.9484 403.4907 404.0947 0.0939 -1.0000 -1.0000 2715173 1595597252.10 151.4793 60.0023 32.0000 1.9456 1.9480 403.4870 404.0906 0.0938 -1.0000 -1.0000 2715235 1595597252.20 151.4793 60.0023 32.0000 1.9462 1.9485 403.5395 404.1431 0.0939 -1.0000 -1.0000 2715314 1595597252.30 151.4642 60.0023 32.0000 1.9464 1.9488 403.5385 404.1421 0.0937 -1.0000 -1.0000 2715376 1595597252.40 151.4642 60.0023 32.0000 1.9461 1.9485 403.5078 404.1115 0.0939 -1.0000 -1.0000 2715564 1595597252.50 151.4642 60.0023 32.0000 1.9452 1.9476 403.3979 404.0021 0.0939 -1.0000 -1.0000 2715626 1595597252.60 151.4642 60.0023 32.0000 1.9461 1.9485 403.4714 404.0749 0.0938 -1.0000 -1.0000 2715689 1595597252.70 151.4642 60.0023 32.0000 1.9460 1.9484 403.5215 404.1257 0.0939 -1.0000 -1.0000 2715751 1595597252.80 151.4658 60.0023 32.0000 1.9460 1.9484 403.4830 404.0872 0.0939 -1.0000 -1.0000 2715814 1595597252.90 151.4666 60.0023 32.0000 1.9459 1.9483 403.4397 404.0423 0.0936 -1.0000 -1.0000 2716610 1595597253.00 151.4666 60.0023 32.0000 1.9457 1.9481 403.4326 404.0350 0.0938 -1.0000 -1.0000 2716673 1595597253.10 151.4666 60.0023 32.0000 1.9460 1.9484 403.4565 404.0595 0.0938 -1.0000 -1.0000 2716735 1595597253.20 151.4666 60.0023 32.0000 1.9462 1.9486 403.5054 404.1090 0.0939 -1.0000 -1.0000 2716813 1595597253.30 151.4666 60.0023 32.0000 1.9459 1.9483 403.4219 404.0259 0.0939 -1.0000 -1.0000 2716876 1595597253.40 151.4825 60.0023 32.0000 1.9458 1.9482 403.4104 404.0139 0.0938 -1.0000 -1.0000 2716938 1595597253.50 151.4825 60.0023 32.0000 1.9453 1.9476 403.5189 404.1220 0.0938 -1.0000 -1.0000 2717001 1595597253.60 151.4825 60.0023 32.0000 1.9460 1.9484 403.5331 404.1364 0.0938 -1.0000 -1.0000 2717063 1595597253.70 151.4825 60.0023 32.0000 1.9462 1.9486 403.4957 404.0983 0.0938 -1.0000 -1.0000 2717126 1595597253.80 151.4825 60.0023 32.0000 1.9454 1.9478 403.5375 404.1413 0.0938 -1.0000 -1.0000 2717204 1595597253.90 151.5215 60.0023 32.0000 1.9456 1.9480 403.4882 404.0917 0.0938 -1.0000 -1.0000 2717266 1595597254.00 151.5227 60.0023 32.0000 1.9462 1.9486 403.5323 404.1360 0.0939 -1.0000 -1.0000 2717344 1595597254.10 151.5227 60.0023 32.0000 1.9465 1.9489 403.4612 404.0654 0.0939 -1.0000 -1.0000 2717407 1595597254.20 151.5227 60.0023 32.0000 1.9468 1.9492 403.4831 404.0870 0.0939 -1.0000 -1.0000 2717469 1595597254.30 151.5227 60.0023 32.0000 1.9462 1.9486 403.4451 404.0494 0.0940 -1.0000 -1.0000 2717532 1595597254.40 151.5085 60.0023 32.0000 1.9467 1.9491 403.4945 404.0985 0.0939 -1.0000 -1.0000 2717594 1595597254.50 151.4834 60.0023 32.0000 1.9457 1.9481 403.5039 404.1083 0.0939 -1.0000 -1.0000 2717657 1595597254.60 151.4834 60.0023 32.0000 1.9460 1.9484 403.4889 404.0926 0.0938 -1.0000 -1.0000 2717735 1595597254.70 151.4834 60.0023 32.0000 1.9461 1.9485 403.4927 404.0967 0.0939 -1.0000 -1.0000 2717798 1595597254.80 151.4834 60.0023 32.0000 1.9466 1.9490 403.4536 404.0567 0.0938 -1.0000 -1.0000 2717860 1595597254.90 151.4834 60.0023 32.0000 1.9457 1.9481 403.4471 404.0500 0.0937 -1.0000 -1.0000 2717938 1595597255.00 151.4840 60.0023 32.0000 1.9462 1.9486 403.4951 404.0985 0.0939 -1.0000 -1.0000 2718001 1595597255.10 151.4858 60.0020 32.0000 1.9463 1.9487 403.4343 404.0388 0.0939 -1.0000 -1.0000 2718063 1595597255.20 151.4858 60.0020 32.0000 1.9466 1.9490 403.4469 404.0503 0.0938 -1.0000 -1.0000 2718125 1595597255.30 151.4858 60.0020 32.0000 1.9462 1.9486 403.5006 404.1041 0.0938 -1.0000 -1.0000 2718188 1595597255.40 151.4858 60.0020 32.0000 1.9457 1.9481 403.4509 404.0535 0.0937 -1.0000 -1.0000 2718329 1595597255.50 151.4858 60.0020 32.0000 1.9462 1.9486 403.4171 404.0198 0.0937 -1.0000 -1.0000 2718391 1595597255.60 151.5112 60.0020 32.0000 1.9459 1.9483 403.4567 404.0600 0.0938 -1.0000 -1.0000 2718454 1595597255.70 151.5112 60.0020 32.0000 1.9459 1.9483 403.4520 404.0552 0.0938 -1.0000 -1.0000 2718516 1595597255.80 151.5112 60.0020 32.0000 1.9462 1.9486 403.3904 403.9942 0.0939 -1.0000 -1.0000 2718594 1595597255.90 151.5112 60.0020 32.0000 1.9462 1.9486 403.5598 404.1644 0.0940 -1.0000 -1.0000 2719563 1595597256.00 151.5112 60.0020 32.0000 1.9458 1.9482 403.5044 404.1091 0.0940 -1.0000 -1.0000 2719641 1595597256.10 151.4759 60.0020 32.0000 1.9460 1.9484 403.4538 404.0586 0.0940 -1.0000 -1.0000 2719703 1595597256.20 151.4651 60.0020 32.0000 1.9457 1.9481 403.4018 404.0049 0.0938 -1.0000 -1.0000 2719766 1595597256.30 151.4651 60.0020 32.0000 1.9460 1.9484 403.4503 404.0534 0.0938 -1.0000 -1.0000 2719844 1595597256.40 151.4651 60.0020 32.0000 1.9457 1.9481 403.4512 404.0553 0.0939 -1.0000 -1.0000 2719907 1595597256.50 151.4651 60.0020 32.0000 1.9458 1.9482 403.5047 404.1080 0.0938 -1.0000 -1.0000 2719969 1595597256.60 151.4640 60.0020 32.0000 1.9463 1.9487 403.4396 404.0431 0.0938 -1.0000 -1.0000 2720047 1595597256.70 151.4506 60.0020 32.0000 1.9458 1.9482 403.4431 404.0465 0.0938 -1.0000 -1.0000 2720110 1595597256.80 151.4506 60.0020 32.0000 1.9454 1.9478 403.4104 404.0140 0.0939 -1.0000 -1.0000 2720172 1595597256.90 151.4506 60.0020 32.0000 1.9462 1.9486 403.4142 404.0185 0.0940 -1.0000 -1.0000 2720234 1595597257.00 151.4506 60.0020 32.0000 1.9457 1.9481 403.4520 404.0565 0.0940 -1.0000 -1.0000 2720297 1595597257.10 151.4506 60.0020 32.0000 1.9457 1.9481 403.4288 404.0322 0.0938 -1.0000 -1.0000 2720375 1595597257.20 151.5088 60.0020 32.0000 1.9456 1.9480 403.5331 404.1376 0.0940 -1.0000 -1.0000 2720453 1595597257.30 151.5088 60.0020 32.0000 1.9458 1.9482 403.5037 404.1082 0.0939 -1.0000 -1.0000 2720516 1595597257.40 151.5088 60.0020 32.0000 1.9464 1.9488 403.4339 404.0381 0.0940 -1.0000 -1.0000 2720578 1595597257.50 151.5088 60.0020 32.0000 1.9462 1.9486 403.5105 404.1143 0.0938 -1.0000 -1.0000 2720640 1595597257.60 151.5088 60.0020 32.0000 1.9466 1.9490 403.4273 404.0312 0.0940 -1.0000 -1.0000 2720703 1595597257.70 151.5088 60.0020 32.0000 1.9458 1.9483 403.5567 404.1604 0.0937 -1.0000 -1.0000 2720765 1595597257.80 151.5022 60.0020 32.0000 1.9458 1.9482 403.5325 404.1363 0.0939 -1.0000 -1.0000 2720844 1595597257.90 151.4759 60.0020 32.0000 1.9457 1.9481 403.5152 404.1193 0.0939 -1.0000 -1.0000 2720906 1595597258.00 151.4759 60.0020 32.0000 1.9456 1.9480 403.4962 404.1005 0.0939 -1.0000 -1.0000 2721047 1595597258.10 151.4759 60.0020 32.0000 1.9456 1.9480 403.5060 404.1110 0.0940 -1.0000 -1.0000 2721109 1595597258.20 151.4759 60.0020 32.0000 1.9456 1.9480 403.4101 404.0141 0.0939 -1.0000 -1.0000 2721172 1595597258.30 151.4759 60.0020 32.0000 1.9462 1.9486 403.4962 404.1003 0.0939 -1.0000 -1.0000 2721250 1595597258.40 151.5469 60.0020 32.0000 1.9465 1.9489 403.5005 404.1034 0.0937 -1.0000 -1.0000 2721312 1595597258.50 151.5469 60.0020 32.0000 1.9461 1.9485 403.4288 404.0314 0.0937 -1.0000 -1.0000 2721547 1595597258.60 151.5469 60.0020 32.0000 1.9467 1.9491 403.5398 404.1437 0.0939 -1.0000 -1.0000 2721625 1595597258.70 151.5469 60.0020 32.0000 1.9464 1.9488 403.5191 404.1230 0.0938 -1.0000 -1.0000 2721687 1595597258.80 151.5469 60.0020 32.0000 1.9458 1.9482 403.5054 404.1080 0.0938 -1.0000 -1.0000 2721750 1595597258.90 151.5142 60.0020 32.0000 1.9462 1.9486 403.4313 404.0351 0.0939 -1.0000 -1.0000 2721812 1595597259.00 151.5094 60.0020 32.0000 1.9461 1.9485 403.4925 404.0964 0.0938 -1.0000 -1.0000 2722671 1595597259.10 151.5094 60.0020 32.0000 1.9456 1.9480 403.4902 404.0937 0.0939 -1.0000 -1.0000 2722765 1595597259.20 151.5094 60.0020 32.0000 1.9465 1.9489 403.4497 404.0542 0.0940 -1.0000 -1.0000 2722827 1595597259.30 151.5094 60.0020 32.0000 1.9462 1.9486 403.4192 404.0231 0.0939 -1.0000 -1.0000 2722890 1595597259.40 151.5120 60.0020 32.0000 1.9463 1.9487 403.4880 404.0922 0.0939 -1.0000 -1.0000 2722952 1595597259.50 151.5312 60.0020 32.0000 1.9466 1.9490 403.5108 404.1150 0.0939 -1.0000 -1.0000 2723031 1595597259.60 151.5312 60.0020 32.0000 1.9468 1.9492 403.5226 404.1265 0.0938 -1.0000 -1.0000 2723093 1595597259.70 151.5312 60.0020 32.0000 1.9468 1.9492 403.5605 404.1638 0.0938 -1.0000 -1.0000 2723156 1595597259.80 151.5312 60.0020 32.0000 1.9468 1.9492 403.4404 404.0446 0.0940 -1.0000 -1.0000 2723218 1595597259.90 151.5312 60.0020 32.0000 1.9467 1.9491 403.4130 404.0172 0.0940 -1.0000 -1.0000 2723296 1595597260.00 151.5065 60.0023 32.0000 1.9464 1.9488 403.4725 404.0772 0.0940 -1.0000 -1.0000 2723359 1595597260.10 151.5065 60.0023 32.0000 1.9468 1.9492 403.4961 404.0997 0.0938 -1.0000 -1.0000 2723421 1595597260.20 151.5065 60.0023 32.0000 1.9465 1.9489 403.5420 404.1470 0.0941 -1.0000 -1.0000 2723484 1595597260.30 151.5065 60.0023 32.0000 1.9464 1.9488 403.4297 404.0346 0.0940 -1.0000 -1.0000 2723562 1595597260.40 151.5065 60.0023 32.0000 1.9465 1.9489 403.5216 404.1259 0.0939 -1.0000 -1.0000 2723624 1595597260.50 151.5027 60.0023 32.0000 1.9465 1.9489 403.3766 403.9804 0.0939 -1.0000 -1.0000 2723687 1595597260.60 151.4978 60.0023 32.0000 1.9461 1.9485 403.4640 404.0676 0.0939 -1.0000 -1.0000 2723765 1595597260.70 151.4978 60.0023 32.0000 1.9462 1.9486 403.5333 404.1378 0.0940 -1.0000 -1.0000 2723827 1595597260.80 151.4978 60.0023 32.0000 1.9464 1.9489 403.5272 404.1319 0.0939 -1.0000 -1.0000 2723890 1595597260.90 151.4978 60.0023 32.0000 1.9464 1.9488 403.5085 404.1126 0.0939 -1.0000 -1.0000 2723968 1595597261.00 151.5053 60.0023 32.0000 1.9463 1.9487 403.4712 404.0755 0.0939 -1.0000 -1.0000 2724030 1595597261.10 151.4870 60.0023 32.0000 1.9459 1.9483 403.4642 404.0690 0.0940 -1.0000 -1.0000 2724093 1595597261.20 151.4870 60.0023 32.0000 1.9461 1.9485 403.5057 404.1096 0.0939 -1.0000 -1.0000 2724171 1595597261.30 151.4870 60.0023 32.0000 1.9458 1.9482 403.4746 404.0785 0.0939 -1.0000 -1.0000 2724233 1595597261.40 151.4870 60.0023 32.0000 1.9456 1.9480 403.4583 404.0629 0.0941 -1.0000 -1.0000 2724296 1595597261.50 151.4870 60.0023 32.0000 1.9459 1.9483 403.4767 404.0805 0.0939 -1.0000 -1.0000 2724374 1595597261.60 151.5027 60.0023 32.0000 1.9464 1.9488 403.5328 404.1377 0.0940 -1.0000 -1.0000 2724436 1595597261.70 151.5078 60.0023 32.0000 1.9460 1.9484 403.4791 404.0829 0.0939 -1.0000 -1.0000 2724499 1595597261.80 151.5078 60.0023 32.0000 1.9466 1.9490 403.5204 404.1221 0.0935 -1.0000 -1.0000 2724562 1595597261.90 151.5078 60.0023 32.0000 1.9462 1.9486 403.4593 404.0621 0.0937 -1.0000 -1.0000 2724624 1595597262.00 151.5078 60.0023 32.0000 1.9461 1.9485 403.5237 404.1275 0.0939 -1.0000 -1.0000 2724702 1595597262.10 151.5078 60.0023 32.0000 1.9460 1.9484 403.5481 404.1525 0.0939 -1.0000 -1.0000 2724827 1595597262.20 151.5381 60.0023 32.0000 1.9462 1.9486 403.5174 404.1205 0.0938 -1.0000 -1.0000 2724889 1595597262.30 151.5381 60.0023 32.0000 1.9462 1.9486 403.4460 404.0498 0.0939 -1.0000 -1.0000 2724968 1595597262.40 151.5381 60.0023 32.0000 1.9460 1.9484 403.4404 404.0439 0.0938 -1.0000 -1.0000 2725030 1595597262.50 151.5381 60.0023 32.0000 1.9460 1.9484 403.4997 404.1033 0.0938 -1.0000 -1.0000 2725093 1595597262.60 151.5381 60.0023 32.0000 1.9464 1.9488 403.5232 404.1273 0.0940 -1.0000 -1.0000 2725874 1595597262.70 151.5381 60.0023 32.0000 1.9462 1.9486 403.5496 404.1547 0.0940 -1.0000 -1.0000 2725936 1595597262.80 151.4649 60.0023 32.0000 1.9462 1.9486 403.5131 404.1167 0.0938 -1.0000 -1.0000 2725999 1595597262.90 151.4649 60.0023 32.0000 1.9453 1.9477 403.4239 404.0268 0.0938 -1.0000 -1.0000 2726077 1595597263.00 151.4649 60.0023 32.0000 1.9461 1.9485 403.4845 404.0881 0.0938 -1.0000 -1.0000 2726139 1595597263.10 151.4649 60.0023 32.0000 1.9462 1.9486 403.4498 404.0553 0.0941 -1.0000 -1.0000 2726327 1595597263.20 151.4649 60.0023 32.0000 1.9464 1.9488 403.4616 404.0649 0.0938 -1.0000 -1.0000 2726389 1595597263.30 151.5241 60.0023 32.0000 1.9459 1.9483 403.5304 404.1346 0.0939 -1.0000 -1.0000 2726452 1595597263.40 151.5241 60.0023 32.0000 1.9461 1.9485 403.5394 404.1430 0.0939 -1.0000 -1.0000 2726514 1595597263.50 151.5241 60.0023 32.0000 1.9465 1.9489 403.4268 404.0317 0.0941 -1.0000 -1.0000 2726592 1595597263.60 151.5241 60.0023 32.0000 1.9464 1.9488 403.5253 404.1301 0.0940 -1.0000 -1.0000 2726655 1595597263.70 151.5241 60.0023 32.0000 1.9460 1.9484 403.5600 404.1633 0.0938 -1.0000 -1.0000 2726717 1595597263.80 151.5043 60.0023 32.0000 1.9458 1.9482 403.5038 404.1085 0.0940 -1.0000 -1.0000 2726795 1595597263.90 151.5005 60.0023 32.0000 1.9461 1.9485 403.5121 404.1171 0.0941 -1.0000 -1.0000 2726858 1595597264.00 151.5005 60.0023 32.0000 1.9456 1.9480 403.4242 404.0284 0.0940 -1.0000 -1.0000 2726936 1595597264.10 151.5005 60.0023 32.0000 1.9462 1.9486 403.5164 404.1214 0.0940 -1.0000 -1.0000 2727108 1595597264.20 151.5005 60.0023 32.0000 1.9460 1.9484 403.5580 404.1617 0.0938 -1.0000 -1.0000 2727170 1595597264.30 151.5005 60.0023 32.0000 1.9463 1.9487 403.5639 404.1692 0.0941 -1.0000 -1.0000 2727248 1595597264.40 151.5485 60.0023 32.0000 1.9460 1.9484 403.5252 404.1300 0.0940 -1.0000 -1.0000 2727311 1595597264.50 151.5485 60.0023 32.0000 1.9461 1.9485 403.5453 404.1500 0.0940 -1.0000 -1.0000 2727373 1595597264.60 151.5485 60.0023 32.0000 1.9466 1.9490 403.5037 404.1081 0.0940 -1.0000 -1.0000 2727451 1595597264.70 151.5485 60.0023 32.0000 1.9461 1.9485 403.5798 404.1855 0.0941 -1.0000 -1.0000 2728342 1595597264.80 151.5485 60.0023 32.0000 1.9466 1.9490 403.4966 404.1011 0.0940 -1.0000 -1.0000 2728405 1595597264.90 151.5555 60.0017 32.0000 1.9463 1.9487 403.4383 404.0428 0.0940 -1.0000 -1.0000 2728467 1595597265.00 151.5557 60.0017 32.0000 1.9463 1.9487 403.5404 404.1445 0.0939 -1.0000 -1.0000 2728529 1595597265.10 151.5557 60.0017 32.0000 1.9459 1.9483 403.5306 404.1350 0.0939 -1.0000 -1.0000 2728592 1595597265.20 151.5557 60.0017 32.0000 1.9460 1.9484 403.5304 404.1345 0.0939 -1.0000 -1.0000 2728670 1595597265.30 151.5557 60.0017 32.0000 1.9464 1.9488 403.5516 404.1562 0.0940 -1.0000 -1.0000 2728732 1595597265.40 151.5557 60.0017 32.0000 1.9464 1.9488 403.4700 404.0740 0.0939 -1.0000 -1.0000 2728795 1595597265.50 151.5321 60.0017 32.0000 1.9466 1.9490 403.4409 404.0451 0.0940 -1.0000 -1.0000 2728889 1595597265.60 151.5321 60.0017 32.0000 1.9460 1.9484 403.4673 404.0718 0.0939 -1.0000 -1.0000 2728951 1595597265.70 151.5321 60.0017 32.0000 1.9464 1.9488 403.5401 404.1442 0.0940 -1.0000 -1.0000 2729014 1595597265.80 151.5321 60.0017 32.0000 1.9460 1.9484 403.5456 404.1509 0.0941 -1.0000 -1.0000 2729092 1595597265.90 151.5321 60.0017 32.0000 1.9463 1.9487 403.5204 404.1252 0.0940 -1.0000 -1.0000 2729154 1595597266.00 151.4756 60.0017 32.0000 1.9458 1.9482 403.5308 404.1355 0.0940 -1.0000 -1.0000 2729232 1595597266.10 151.4756 60.0017 32.0000 1.9458 1.9482 403.4933 404.0976 0.0939 -1.0000 -1.0000 2729295 1595597266.20 151.4756 60.0017 32.0000 1.9462 1.9486 403.5265 404.1310 0.0940 -1.0000 -1.0000 2729357 1595597266.30 151.4756 60.0017 32.0000 1.9452 1.9476 403.5194 404.1244 0.0940 -1.0000 -1.0000 2729435 1595597266.40 151.4756 60.0017 32.0000 1.9453 1.9477 403.4746 404.0792 0.0940 -1.0000 -1.0000 2729498 1595597266.50 151.4865 60.0017 32.0000 1.9461 1.9485 403.4366 404.0406 0.0939 -1.0000 -1.0000 2729560 1595597266.60 151.4865 60.0017 32.0000 1.9453 1.9477 403.4995 404.1041 0.0940 -1.0000 -1.0000 2729638 1595597266.70 151.4865 60.0017 32.0000 1.9460 1.9484 403.5025 404.1072 0.0940 -1.0000 -1.0000 2729857 1595597266.80 151.4865 60.0017 32.0000 1.9461 1.9485 403.4675 404.0725 0.0940 -1.0000 -1.0000 2729920 1595597266.90 151.4865 60.0017 32.0000 1.9459 1.9483 403.4792 404.0836 0.0939 -1.0000 -1.0000 2729998 1595597267.00 151.4865 60.0017 32.0000 1.9457 1.9481 403.4516 404.0559 0.0940 -1.0000 -1.0000 2730060 1595597267.10 151.4865 60.0017 32.0000 1.9456 1.9480 403.4867 404.0912 0.0940 -1.0000 -1.0000 2730123 1595597267.20 151.4552 60.0017 32.0000 1.9458 1.9482 403.4683 404.0731 0.0940 -1.0000 -1.0000 2730201 1595597267.30 151.4552 60.0017 32.0000 1.9459 1.9483 403.5167 404.1216 0.0941 -1.0000 -1.0000 2730264 1595597267.40 151.4552 60.0017 32.0000 1.9463 1.9487 403.5683 404.1738 0.0941 -1.0000 -1.0000 2730326 1595597267.50 151.4552 60.0017 32.0000 1.9456 1.9480 403.5020 404.1065 0.0939 -1.0000 -1.0000 2730404 1595597267.60 151.4552 60.0017 32.0000 1.9459 1.9483 403.4655 404.0693 0.0940 -1.0000 -1.0000 2730467 1595597267.70 151.4552 60.0017 32.0000 1.9457 1.9481 403.4802 404.0853 0.0940 -1.0000 -1.0000 2731310 1595597267.80 151.5158 60.0017 32.0000 1.9457 1.9481 403.4812 404.0863 0.0939 -1.0000 -1.0000 2731372 1595597267.90 151.5158 60.0017 32.0000 1.9462 1.9486 403.4919 404.0970 0.0941 -1.0000 -1.0000 2731435 1595597268.00 151.5158 60.0017 32.0000 1.9462 1.9486 403.5124 404.1169 0.0939 -1.0000 -1.0000 2731513 1595597268.10 151.5158 60.0017 32.0000 1.9467 1.9491 403.5150 404.1190 0.0939 -1.0000 -1.0000 2731575 1595597268.20 151.5158 60.0017 32.0000 1.9455 1.9479 403.4752 404.0791 0.0939 -1.0000 -1.0000 2731638 1595597268.30 151.5172 60.0017 32.0000 1.9463 1.9487 403.5276 404.1327 0.0941 -1.0000 -1.0000 2731716 1595597268.40 151.5178 60.0017 32.0000 1.9463 1.9487 403.4771 404.0825 0.0940 -1.0000 -1.0000 2731779 1595597268.50 151.5178 60.0017 32.0000 1.9463 1.9487 403.5234 404.1272 0.0938 -1.0000 -1.0000 2731841 1595597268.60 151.5178 60.0017 32.0000 1.9459 1.9483 403.4626 404.0667 0.0940 -1.0000 -1.0000 2731904 1595597268.70 151.5178 60.0017 32.0000 1.9459 1.9483 403.4880 404.0925 0.0940 -1.0000 -1.0000 2732107 1595597268.80 151.5178 60.0017 32.0000 1.9463 1.9487 403.5050 404.1096 0.0940 -1.0000 -1.0000 2732169 1595597268.90 151.5282 60.0017 32.0000 1.9462 1.9486 403.4794 404.0839 0.0940 -1.0000 -1.0000 2732247 1595597269.00 151.5282 60.0017 32.0000 1.9459 1.9483 403.5755 404.1794 0.0939 -1.0000 -1.0000 2732325 1595597269.10 151.5282 60.0017 32.0000 1.9454 1.9478 403.5482 404.1536 0.0940 -1.0000 -1.0000 2732388 1595597269.20 151.5282 60.0017 32.0000 1.9461 1.9485 403.5673 404.1717 0.0939 -1.0000 -1.0000 2732451 1595597269.30 151.5282 60.0017 32.0000 1.9456 1.9480 403.5101 404.1149 0.0940 -1.0000 -1.0000 2732560 1595597269.40 151.5282 60.0017 32.0000 1.9462 1.9486 403.5779 404.1827 0.0940 -1.0000 -1.0000 2732622 1595597269.50 151.5282 60.0017 32.0000 1.9468 1.9492 403.5547 404.1594 0.0940 -1.0000 -1.0000 2732685 1595597269.60 151.5282 60.0017 32.0000 1.9460 1.9484 403.5622 404.1666 0.0939 -1.0000 -1.0000 2732747 1595597269.70 151.5282 60.0017 32.0000 1.9457 1.9481 403.5358 404.1401 0.0940 -1.0000 -1.0000 2732810 1595597269.80 151.5282 60.0017 32.0000 1.9462 1.9486 403.5111 404.1158 0.0940 -1.0000 -1.0000 2733060 1595597269.90 151.5282 60.0017 32.0000 1.9461 1.9485 403.4657 404.0688 0.0938 -1.0000 -1.0000 2733122 1595597270.00 151.5282 60.0017 32.0000 1.9455 1.9479 403.5139 404.1186 0.0940 -1.0000 -1.0000 2733200 1595597270.10 151.5360 60.0023 32.0000 1.9459 1.9483 403.5078 404.1126 0.0940 -1.0000 -1.0000 2733263 1595597270.20 151.5360 60.0023 32.0000 1.9457 1.9481 403.4905 404.0945 0.0939 -1.0000 -1.0000 2733325 1595597270.30 151.5360 60.0023 32.0000 1.9464 1.9488 403.5007 404.1057 0.0941 -1.0000 -1.0000 2734060 1595597270.40 151.5360 60.0023 32.0000 1.9465 1.9489 403.5802 404.1857 0.0941 -1.0000 -1.0000 2734122 1595597270.50 151.5360 60.0023 32.0000 1.9460 1.9484 403.5299 404.1340 0.0940 -1.0000 -1.0000 2734200 1595597270.60 151.5360 60.0023 32.0000 1.9457 1.9481 403.5082 404.1130 0.0939 -1.0000 -1.0000 2734262 1595597270.70 151.5320 60.0023 32.0000 1.9461 1.9485 403.4438 404.0489 0.0941 -1.0000 -1.0000 2734325 1595597270.80 151.5320 60.0023 32.0000 1.9459 1.9483 403.4841 404.0887 0.0940 -1.0000 -1.0000 2734387 1595597270.90 151.5320 60.0023 32.0000 1.9463 1.9487 403.5099 404.1145 0.0940 -1.0000 -1.0000 2734465 1595597271.00 151.5320 60.0023 32.0000 1.9464 1.9488 403.5223 404.1266 0.0939 -1.0000 -1.0000 2734528 1595597271.10 151.5320 60.0023 32.0000 1.9457 1.9481 403.4988 404.1037 0.0940 -1.0000 -1.0000 2734590 1595597271.20 151.5245 60.0023 32.0000 1.9460 1.9484 403.5283 404.1327 0.0939 -1.0000 -1.0000 2734653 1595597271.30 151.4999 60.0023 32.0000 1.9454 1.9478 403.5980 404.2026 0.0940 -1.0000 -1.0000 2734731 1595597271.40 151.4999 60.0023 32.0000 1.9457 1.9481 403.6223 404.2280 0.0941 -1.0000 -1.0000 2734793 1595597271.50 151.4999 60.0023 32.0000 1.9462 1.9486 403.5754 404.1806 0.0941 -1.0000 -1.0000 2734856 1595597271.60 151.4999 60.0023 32.0000 1.9459 1.9483 403.5490 404.1545 0.0941 -1.0000 -1.0000 2734934 1595597271.70 151.4999 60.0023 32.0000 1.9461 1.9485 403.5328 404.1382 0.0941 -1.0000 -1.0000 2734997 1595597271.80 151.4984 60.0023 32.0000 1.9461 1.9485 403.4951 404.0994 0.0939 -1.0000 -1.0000 2735059 1595597271.90 151.4982 60.0023 32.0000 1.9467 1.9491 403.6282 404.2327 0.0940 -1.0000 -1.0000 2735121 1595597272.00 151.4982 60.0023 32.0000 1.9467 1.9491 403.5568 404.1615 0.0940 -1.0000 -1.0000 2735200 1595597272.10 151.4982 60.0023 32.0000 1.9462 1.9486 403.5482 404.1532 0.0940 -1.0000 -1.0000 2735262 1595597272.20 151.4982 60.0023 32.0000 1.9468 1.9492 403.5970 404.2020 0.0940 -1.0000 -1.0000 2735325 1595597272.30 151.4982 60.0023 32.0000 1.9461 1.9485 403.5390 404.1439 0.0940 -1.0000 -1.0000 2735403 1595597272.40 151.4982 60.0023 32.0000 1.9459 1.9483 403.4605 404.0660 0.0941 -1.0000 -1.0000 2735465 1595597272.50 151.4982 60.0023 32.0000 1.9462 1.9486 403.5323 404.1363 0.0939 -1.0000 -1.0000 2735528 1595597272.60 151.4982 60.0023 32.0000 1.9458 1.9482 403.6221 404.2265 0.0940 -1.0000 -1.0000 2735590 1595597272.70 151.4982 60.0023 32.0000 1.9466 1.9490 403.4466 404.0517 0.0940 -1.0000 -1.0000 2735668 1595597272.80 151.4982 60.0023 32.0000 1.9458 1.9482 403.6132 404.2177 0.0940 -1.0000 -1.0000 2735715 1595597272.90 151.4982 60.0023 32.0000 1.9461 1.9485 403.5521 404.1573 0.0941 -1.0000 -1.0000 2735793 1595597273.00 151.4933 60.0023 32.0000 1.9458 1.9482 403.5802 404.1849 0.0940 -1.0000 -1.0000 2735856 1595597273.10 151.4933 60.0023 32.0000 1.9464 1.9488 403.5796 404.1839 0.0939 -1.0000 -1.0000 2735918 1595597273.20 151.4933 60.0023 32.0000 1.9461 1.9485 403.5420 404.1471 0.0941 -1.0000 -1.0000 2735997 1595597273.30 151.4933 60.0023 32.0000 1.9456 1.9480 403.5336 404.1395 0.0941 -1.0000 -1.0000 2736059 1595597273.40 151.4933 60.0023 32.0000 1.9462 1.9486 403.5378 404.1419 0.0940 -1.0000 -1.0000 2736121 1595597273.50 151.4872 60.0023 32.0000 1.9459 1.9483 403.5649 404.1704 0.0941 -1.0000 -1.0000 2736200 1595597273.60 151.4872 60.0023 32.0000 1.9466 1.9490 403.5747 404.1800 0.0941 -1.0000 -1.0000 2736262 1595597273.70 151.4872 60.0023 32.0000 1.9465 1.9489 403.6064 404.2116 0.0940 -1.0000 -1.0000 2736309 1595597273.80 151.4872 60.0023 32.0000 1.9464 1.9488 403.6371 404.2428 0.0941 -1.0000 -1.0000 2736387 1595597273.90 151.4872 60.0023 32.0000 1.9466 1.9490 403.5612 404.1655 0.0939 -1.0000 -1.0000 2736824 1595597274.00 151.4872 60.0023 32.0000 1.9457 1.9481 403.5348 404.1397 0.0941 -1.0000 -1.0000 2736887 1595597274.10 151.4857 60.0023 32.0000 1.9462 1.9486 403.5607 404.1647 0.0939 -1.0000 -1.0000 2736965 1595597274.20 151.4857 60.0023 32.0000 1.9459 1.9483 403.5315 404.1361 0.0940 -1.0000 -1.0000 2737027 1595597274.30 151.4857 60.0023 32.0000 1.9458 1.9482 403.5361 404.1405 0.0940 -1.0000 -1.0000 2737090 1595597274.40 151.4857 60.0023 32.0000 1.9459 1.9483 403.5701 404.1754 0.0941 -1.0000 -1.0000 2737371 1595597274.50 151.4857 60.0023 32.0000 1.9459 1.9483 403.5895 404.1945 0.0940 -1.0000 -1.0000 2737433 1595597274.60 151.5100 60.0023 32.0000 1.9460 1.9484 403.5302 404.1345 0.0940 -1.0000 -1.0000 2737512 1595597274.70 151.5100 60.0023 32.0000 1.9460 1.9484 403.5426 404.1479 0.0941 -1.0000 -1.0000 2737574 1595597274.80 151.5100 60.0023 32.0000 1.9462 1.9486 403.5562 404.1611 0.0940 -1.0000 -1.0000 2737637 1595597274.90 151.5100 60.0023 32.0000 1.9462 1.9486 403.4815 404.0860 0.0940 -1.0000 -1.0000 2737824 1595597275.00 151.5100 60.0023 32.0000 1.9457 1.9481 403.5461 404.1499 0.0939 -1.0000 -1.0000 2737887 1595597275.10 151.5019 60.0024 32.0000 1.9460 1.9484 403.5527 404.1578 0.0941 -1.0000 -1.0000 2737949 1595597275.20 151.4965 60.0024 32.0000 1.9456 1.9480 403.5292 404.1346 0.0940 -1.0000 -1.0000 2738027 1595597275.30 151.4965 60.0024 32.0000 1.9464 1.9488 403.5120 404.1172 0.0941 -1.0000 -1.0000 2738090 1595597275.40 151.4965 60.0024 32.0000 1.9462 1.9486 403.5426 404.1472 0.0941 -1.0000 -1.0000 2738152 1595597275.50 151.4965 60.0024 32.0000 1.9462 1.9486 403.5506 404.1569 0.0942 -1.0000 -1.0000 2738371 1595597275.60 151.4965 60.0024 32.0000 1.9461 1.9485 403.4993 404.1046 0.0941 -1.0000 -1.0000 2738433 1595597275.70 151.4707 60.0024 32.0000 1.9466 1.9490 403.5248 404.1302 0.0942 -1.0000 -1.0000 2738496 1595597275.80 151.4707 60.0024 32.0000 1.9455 1.9479 403.5761 404.1814 0.0940 -1.0000 -1.0000 2738559 1595597275.90 151.4707 60.0024 32.0000 1.9459 1.9483 403.4502 404.0551 0.0941 -1.0000 -1.0000 2738621 1595597276.00 151.4707 60.0024 32.0000 1.9457 1.9481 403.5558 404.1608 0.0941 -1.0000 -1.0000 2738871 1595597276.10 151.4707 60.0024 32.0000 1.9459 1.9483 403.5720 404.1767 0.0939 -1.0000 -1.0000 2738933 1595597276.20 151.5085 60.0024 32.0000 1.9459 1.9483 403.5421 404.1473 0.0941 -1.0000 -1.0000 2738996 1595597276.30 151.5085 60.0024 32.0000 1.9456 1.9480 403.5760 404.1821 0.0942 -1.0000 -1.0000 2739074 1595597276.40 151.5085 60.0024 32.0000 1.9466 1.9490 403.4805 404.0866 0.0943 -1.0000 -1.0000 2739136 1595597276.50 151.5085 60.0024 32.0000 1.9463 1.9487 403.4670 404.0730 0.0942 -1.0000 -1.0000 2739964 1595597276.60 151.5085 60.0024 32.0000 1.9463 1.9487 403.6243 404.2293 0.0940 -1.0000 -1.0000 2740027 1595597276.70 151.5085 60.0024 32.0000 1.9464 1.9488 403.5294 404.1345 0.0941 -1.0000 -1.0000 2740089 1595597276.80 151.5072 60.0024 32.0000 1.9462 1.9487 403.5397 404.1457 0.0942 -1.0000 -1.0000 2740152 1595597276.90 151.5072 60.0024 32.0000 1.9457 1.9481 403.5492 404.1543 0.0940 -1.0000 -1.0000 2740230 1595597277.00 151.5072 60.0024 32.0000 1.9460 1.9484 403.6055 404.2092 0.0938 -1.0000 -1.0000 2740292 1595597277.10 151.5072 60.0024 32.0000 1.9457 1.9481 403.6606 404.2676 0.0943 -1.0000 -1.0000 2740355 1595597277.20 151.5072 60.0024 32.0000 1.9462 1.9486 403.5918 404.1977 0.0941 -1.0000 -1.0000 2740433 1595597277.30 151.4981 60.0024 32.0000 1.9461 1.9485 403.5548 404.1604 0.0942 -1.0000 -1.0000 2740496 1595597277.40 151.4981 60.0024 32.0000 1.9460 1.9484 403.5776 404.1835 0.0941 -1.0000 -1.0000 2740558 1595597277.50 151.4981 60.0024 32.0000 1.9461 1.9485 403.5520 404.1568 0.0940 -1.0000 -1.0000 2740620 1595597277.60 151.4981 60.0024 32.0000 1.9466 1.9490 403.5659 404.1712 0.0941 -1.0000 -1.0000 2740683 1595597277.70 151.4981 60.0024 32.0000 1.9462 1.9486 403.5871 404.1929 0.0942 -1.0000 -1.0000 2740745 1595597277.80 151.5020 60.0024 32.0000 1.9456 1.9480 403.5206 404.1259 0.0941 -1.0000 -1.0000 2740823 1595597277.90 151.5067 60.0024 32.0000 1.9467 1.9491 403.5912 404.1966 0.0941 -1.0000 -1.0000 2740886 1595597278.00 151.5067 60.0024 32.0000 1.9464 1.9488 403.5650 404.1708 0.0942 -1.0000 -1.0000 2741355 1595597278.10 151.5067 60.0024 32.0000 1.9462 1.9486 403.5080 404.1125 0.0939 -1.0000 -1.0000 2741417 1595597278.20 151.5067 60.0024 32.0000 1.9465 1.9489 403.5006 404.1056 0.0941 -1.0000 -1.0000 2741479 1595597278.30 151.5067 60.0024 32.0000 1.9463 1.9487 403.5632 404.1679 0.0940 -1.0000 -1.0000 2741558 1595597278.40 151.5204 60.0024 32.0000 1.9459 1.9483 403.5573 404.1629 0.0942 -1.0000 -1.0000 2741620 1595597278.50 151.5204 60.0024 32.0000 1.9458 1.9482 403.5647 404.1710 0.0942 -1.0000 -1.0000 2742432 1595597278.60 151.5204 60.0024 32.0000 1.9463 1.9487 403.5062 404.1122 0.0942 -1.0000 -1.0000 2742511 1595597278.70 151.5204 60.0024 32.0000 1.9464 1.9488 403.6552 404.2608 0.0941 -1.0000 -1.0000 2742573 1595597278.80 151.5204 60.0024 32.0000 1.9468 1.9492 403.6126 404.2185 0.0942 -1.0000 -1.0000 2742635 1595597278.90 151.4903 60.0024 32.0000 1.9462 1.9486 403.5587 404.1647 0.0942 -1.0000 -1.0000 2742698 1595597279.00 151.4903 60.0024 32.0000 1.9462 1.9486 403.5113 404.1159 0.0941 -1.0000 -1.0000 2742760 1595597279.10 151.4903 60.0024 32.0000 1.9454 1.9478 403.5393 404.1453 0.0942 -1.0000 -1.0000 2742823 1595597279.20 151.4903 60.0024 32.0000 1.9464 1.9488 403.5407 404.1460 0.0941 -1.0000 -1.0000 2742901 1595597279.30 151.4903 60.0024 32.0000 1.9457 1.9481 403.6213 404.2274 0.0942 -1.0000 -1.0000 2742964 1595597279.40 151.4903 60.0024 32.0000 1.9459 1.9483 403.5346 404.1398 0.0941 -1.0000 -1.0000 2743026 1595597279.50 151.5243 60.0024 32.0000 1.9460 1.9484 403.5565 404.1615 0.0940 -1.0000 -1.0000 2743104 1595597279.60 151.5243 60.0024 32.0000 1.9461 1.9485 403.5424 404.1475 0.0941 -1.0000 -1.0000 2743167 1595597279.70 151.5243 60.0024 32.0000 1.9461 1.9485 403.5155 404.1208 0.0941 -1.0000 -1.0000 2743229 1595597279.80 151.5243 60.0024 32.0000 1.9461 1.9485 403.5307 404.1367 0.0942 -1.0000 -1.0000 2743307 1595597279.90 151.5243 60.0024 32.0000 1.9458 1.9482 403.5548 404.1605 0.0942 -1.0000 -1.0000 2743354 1595597280.00 151.5010 60.0026 32.0000 1.9462 1.9486 403.5125 404.1181 0.0941 -1.0000 -1.0000 2743432 1595597280.10 151.5010 60.0026 32.0000 1.9460 1.9484 403.5740 404.1795 0.0941 -1.0000 -1.0000 2743495 1595597280.20 151.5010 60.0026 32.0000 1.9459 1.9483 403.5520 404.1569 0.0940 -1.0000 -1.0000 2743557 1595597280.30 151.5010 60.0026 32.0000 1.9459 1.9483 403.5921 404.1976 0.0941 -1.0000 -1.0000 2743635 1595597280.40 151.5010 60.0026 32.0000 1.9457 1.9481 403.4969 404.1021 0.0941 -1.0000 -1.0000 2743698 1595597280.50 151.5010 60.0026 32.0000 1.9460 1.9484 403.4674 404.0721 0.0941 -1.0000 -1.0000 2743760 1595597280.60 151.5010 60.0026 32.0000 1.9456 1.9480 403.5450 404.1509 0.0942 -1.0000 -1.0000 2743823 1595597280.70 151.5010 60.0026 32.0000 1.9460 1.9484 403.5943 404.2001 0.0941 -1.0000 -1.0000 2743901 1595597280.80 151.4334 60.0026 32.0000 1.9459 1.9483 403.5924 404.1966 0.0939 -1.0000 -1.0000 2743948 1595597280.90 151.4334 60.0026 32.0000 1.9460 1.9484 403.5461 404.1509 0.0940 -1.0000 -1.0000 2744026 1595597281.00 151.4334 60.0026 32.0000 1.9457 1.9481 403.5359 404.1411 0.0941 -1.0000 -1.0000 2744088 1595597281.10 151.4334 60.0026 32.0000 1.9453 1.9477 403.5198 404.1258 0.0942 -1.0000 -1.0000 2744151 1595597281.20 151.4334 60.0026 32.0000 1.9452 1.9476 403.4959 404.1015 0.0941 -1.0000 -1.0000 2744229 1595597281.30 151.4334 60.0026 32.0000 1.9466 1.9490 403.5120 404.1172 0.0941 -1.0000 -1.0000 2744292 1595597281.40 151.4894 60.0026 32.0000 1.9466 1.9490 403.5998 404.2056 0.0942 -1.0000 -1.0000 2744354 1595597281.50 151.4894 60.0026 32.0000 1.9458 1.9482 403.4980 404.1036 0.0942 -1.0000 -1.0000 2744416 1595597281.60 151.4894 60.0026 32.0000 1.9456 1.9480 403.5186 404.1248 0.0942 -1.0000 -1.0000 2744822 1595597281.70 151.4894 60.0026 32.0000 1.9464 1.9488 403.5042 404.1095 0.0941 -1.0000 -1.0000 2744885 1595597281.80 151.4894 60.0026 32.0000 1.9463 1.9487 403.4763 404.0824 0.0942 -1.0000 -1.0000 2744947 1595597281.90 151.5196 60.0026 32.0000 1.9465 1.9489 403.5644 404.1704 0.0942 -1.0000 -1.0000 2745025 1595597282.00 151.5202 60.0026 32.0000 1.9460 1.9484 403.5826 404.1886 0.0942 -1.0000 -1.0000 2745088 1595597282.10 151.5202 60.0026 32.0000 1.9462 1.9486 403.5463 404.1520 0.0941 -1.0000 -1.0000 2745385 1595597282.20 151.5202 60.0026 32.0000 1.9465 1.9489 403.5402 404.1458 0.0941 -1.0000 -1.0000 2745447 1595597282.30 151.5202 60.0026 32.0000 1.9462 1.9486 403.6062 404.2130 0.0944 -1.0000 -1.0000 2745525 1595597282.40 151.5078 60.0026 32.0000 1.9467 1.9491 403.5203 404.1262 0.0942 -1.0000 -1.0000 2745588 1595597282.50 151.4768 60.0026 32.0000 1.9460 1.9484 403.5187 404.1246 0.0942 -1.0000 -1.0000 2745651 1595597282.60 151.4768 60.0026 32.0000 1.9456 1.9480 403.5436 404.1492 0.0941 -1.0000 -1.0000 2745838 1595597282.70 151.4768 60.0026 32.0000 1.9462 1.9486 403.4994 404.1045 0.0941 -1.0000 -1.0000 2745901 1595597282.80 151.4768 60.0026 32.0000 1.9467 1.9491 403.4991 404.1045 0.0941 -1.0000 -1.0000 2745963 1595597282.90 151.4768 60.0026 32.0000 1.9453 1.9477 403.5183 404.1241 0.0942 -1.0000 -1.0000 2746025 1595597283.00 151.4576 60.0026 32.0000 1.9457 1.9481 403.5349 404.1405 0.0942 -1.0000 -1.0000 2746088 1595597283.10 151.4576 60.0026 32.0000 1.9462 1.9486 403.4651 404.0719 0.0943 -1.0000 -1.0000 2746400 1595597283.20 151.4576 60.0026 32.0000 1.9457 1.9481 403.5623 404.1683 0.0942 -1.0000 -1.0000 2746463 1595597283.30 151.4576 60.0026 32.0000 1.9459 1.9483 403.5562 404.1626 0.0942 -1.0000 -1.0000 2746525 1595597283.40 151.4576 60.0026 32.0000 1.9454 1.9478 403.5515 404.1572 0.0942 -1.0000 -1.0000 2746588 1595597283.50 151.4549 60.0026 32.0000 1.9457 1.9481 403.5258 404.1324 0.0943 -1.0000 -1.0000 2746666 1595597283.60 151.4520 60.0026 32.0000 1.9457 1.9481 403.4905 404.0970 0.0942 -1.0000 -1.0000 2746728 1595597283.70 151.4520 60.0026 32.0000 1.9462 1.9486 403.4529 404.0582 0.0941 -1.0000 -1.0000 2747665 1595597283.80 151.4520 60.0026 32.0000 1.9460 1.9484 403.4986 404.1051 0.0943 -1.0000 -1.0000 2747744 1595597283.90 151.4520 60.0026 32.0000 1.9465 1.9489 403.4445 404.0500 0.0941 -1.0000 -1.0000 2747806 1595597284.00 151.4520 60.0026 32.0000 1.9454 1.9478 403.5222 404.1277 0.0942 -1.0000 -1.0000 2747884 1595597284.10 151.4790 60.0026 32.0000 1.9458 1.9482 403.4867 404.0928 0.0942 -1.0000 -1.0000 2747947 1595597284.20 151.4801 60.0026 32.0000 1.9456 1.9480 403.5154 404.1198 0.0940 -1.0000 -1.0000 2748009 1595597284.30 151.4801 60.0026 32.0000 1.9458 1.9482 403.4922 404.0980 0.0942 -1.0000 -1.0000 2748072 1595597284.40 151.4801 60.0026 32.0000 1.9462 1.9486 403.4706 404.0761 0.0942 -1.0000 -1.0000 2748134 1595597284.50 151.4801 60.0026 32.0000 1.9465 1.9489 403.4839 404.0900 0.0942 -1.0000 -1.0000 2748197 1595597284.60 151.4788 60.0027 32.0000 1.9466 1.9490 403.4939 404.1002 0.0943 -1.0000 -1.0000 2748275 1595597284.70 151.4753 60.0029 32.0000 1.9456 1.9481 403.4826 404.0886 0.0941 -1.0000 -1.0000 2748337 1595597284.80 151.4753 60.0029 32.0000 1.9456 1.9480 403.4942 404.0996 0.0941 -1.0000 -1.0000 2748400 1595597284.90 151.4753 60.0029 32.0000 1.9456 1.9480 403.4575 404.0628 0.0941 -1.0000 -1.0000 2748478 1595597285.00 151.4753 60.0029 32.0000 1.9456 1.9480 403.4959 404.1016 0.0942 -1.0000 -1.0000 2748540 1595597285.10 151.4753 60.0029 32.0000 1.9457 1.9481 403.4890 404.0945 0.0941 -1.0000 -1.0000 2748603 1595597285.20 151.5419 60.0029 32.0000 1.9461 1.9485 403.4711 404.0761 0.0941 -1.0000 -1.0000 2748681 1595597285.30 151.5419 60.0029 32.0000 1.9458 1.9482 403.4839 404.0896 0.0941 -1.0000 -1.0000 2748743 1595597285.40 151.5419 60.0029 32.0000 1.9463 1.9487 403.4886 404.0949 0.0943 -1.0000 -1.0000 2748806 1595597285.50 151.5419 60.0029 32.0000 1.9465 1.9489 403.5123 404.1178 0.0942 -1.0000 -1.0000 2748884 1595597285.60 151.5419 60.0029 32.0000 1.9460 1.9484 403.5431 404.1499 0.0944 -1.0000 -1.0000 2748946 1595597285.70 151.5174 60.0029 32.0000 1.9458 1.9482 403.5031 404.1107 0.0944 -1.0000 -1.0000 2749009 1595597285.80 151.5174 60.0029 32.0000 1.9460 1.9484 403.5200 404.1253 0.0941 -1.0000 -1.0000 2749071 1595597285.90 151.5174 60.0029 32.0000 1.9462 1.9486 403.5100 404.1158 0.0942 -1.0000 -1.0000 2749134 1595597286.00 151.5174 60.0029 32.0000 1.9466 1.9490 403.4911 404.0971 0.0941 -1.0000 -1.0000 2749212 1595597286.10 151.5174 60.0029 32.0000 1.9463 1.9487 403.5673 404.1748 0.0943 -1.0000 -1.0000 2749274 1595597286.20 151.5174 60.0029 32.0000 1.9463 1.9487 403.5264 404.1322 0.0943 -1.0000 -1.0000 2749337 1595597286.30 151.5174 60.0029 32.0000 1.9463 1.9487 403.5109 404.1171 0.0942 -1.0000 -1.0000 2749415 1595597286.40 151.5201 60.0029 32.0000 1.9459 1.9483 403.5794 404.1864 0.0943 -1.0000 -1.0000 2749478 1595597286.50 151.5263 60.0029 32.0000 1.9461 1.9485 403.5446 404.1501 0.0941 -1.0000 -1.0000 2749540 1595597286.60 151.5263 60.0029 32.0000 1.9464 1.9488 403.4940 404.0999 0.0942 -1.0000 -1.0000 2749603 1595597286.70 151.5263 60.0029 32.0000 1.9463 1.9487 403.5723 404.1775 0.0941 -1.0000 -1.0000 2750134 1595597286.80 151.5263 60.0029 32.0000 1.9466 1.9490 403.5965 404.2022 0.0942 -1.0000 -1.0000 2750196 1595597286.90 151.5263 60.0029 32.0000 1.9464 1.9488 403.5522 404.1579 0.0941 -1.0000 -1.0000 2750259 1595597287.00 151.5015 60.0029 32.0000 1.9460 1.9484 403.4250 404.0308 0.0942 -1.0000 -1.0000 2750321 1595597287.10 151.4969 60.0029 32.0000 1.9461 1.9485 403.5668 404.1722 0.0941 -1.0000 -1.0000 2750384 1595597287.20 151.4969 60.0029 32.0000 1.9463 1.9487 403.4310 404.0373 0.0943 -1.0000 -1.0000 2750462 1595597287.30 151.4969 60.0029 32.0000 1.9461 1.9485 403.5465 404.1524 0.0942 -1.0000 -1.0000 2750524 1595597287.40 151.4969 60.0029 32.0000 1.9459 1.9483 403.4826 404.0880 0.0941 -1.0000 -1.0000 2750587 1595597287.50 151.4972 60.0029 32.0000 1.9461 1.9485 403.5065 404.1127 0.0943 -1.0000 -1.0000 2750665 1595597287.60 151.5055 60.0029 32.0000 1.9460 1.9484 403.4724 404.0778 0.0941 -1.0000 -1.0000 2750727 1595597287.70 151.5055 60.0029 32.0000 1.9461 1.9485 403.5563 404.1619 0.0941 -1.0000 -1.0000 2750837 1595597287.80 151.5055 60.0029 32.0000 1.9461 1.9485 403.5756 404.1808 0.0940 -1.0000 -1.0000 2750915 1595597287.90 151.5055 60.0029 32.0000 1.9461 1.9485 403.5367 404.1422 0.0942 -1.0000 -1.0000 2750977 1595597288.00 151.5055 60.0029 32.0000 1.9462 1.9486 403.6181 404.2239 0.0942 -1.0000 -1.0000 2751055 1595597288.10 151.5071 60.0029 32.0000 1.9462 1.9487 403.5352 404.1415 0.0942 -1.0000 -1.0000 2751118 1595597288.20 151.5071 60.0029 32.0000 1.9470 1.9494 403.6003 404.2070 0.0943 -1.0000 -1.0000 2751180 1595597288.30 151.5071 60.0029 32.0000 1.9462 1.9486 403.4689 404.0759 0.0943 -1.0000 -1.0000 2751368 1595597288.40 151.5071 60.0029 32.0000 1.9460 1.9484 403.5121 404.1180 0.0941 -1.0000 -1.0000 2751430 1595597288.50 151.5071 60.0029 32.0000 1.9462 1.9486 403.5430 404.1481 0.0940 -1.0000 -1.0000 2751493 1595597288.60 151.4855 60.0029 32.0000 1.9461 1.9485 403.4827 404.0880 0.0941 -1.0000 -1.0000 2751555 1595597288.70 151.4710 60.0029 32.0000 1.9460 1.9484 403.5384 404.1445 0.0942 -1.0000 -1.0000 2751618 1595597288.80 151.4710 60.0029 32.0000 1.9458 1.9482 403.5161 404.1225 0.0943 -1.0000 -1.0000 2751805 1595597288.90 151.4710 60.0029 32.0000 1.9461 1.9485 403.4589 404.0651 0.0942 -1.0000 -1.0000 2751884 1595597289.00 151.4710 60.0029 32.0000 1.9464 1.9488 403.4898 404.0958 0.0942 -1.0000 -1.0000 2751946 1595597289.10 151.4710 60.0029 32.0000 1.9465 1.9489 403.5042 404.1106 0.0943 -1.0000 -1.0000 2752008 1595597289.20 151.4802 60.0029 32.0000 1.9466 1.9490 403.6139 404.2200 0.0942 -1.0000 -1.0000 2752086 1595597289.30 151.4802 60.0029 32.0000 1.9464 1.9489 403.4855 404.0916 0.0942 -1.0000 -1.0000 2752321 1595597289.40 151.4802 60.0029 32.0000 1.9460 1.9484 403.5151 404.1209 0.0942 -1.0000 -1.0000 2752383 1595597289.50 151.4802 60.0029 32.0000 1.9458 1.9482 403.4953 404.1017 0.0943 -1.0000 -1.0000 2752462 1595597289.60 151.4802 60.0029 32.0000 1.9462 1.9486 403.4576 404.0635 0.0942 -1.0000 -1.0000 2752524 1595597289.70 151.4630 60.0030 32.0000 1.9467 1.9491 403.4839 404.0902 0.0943 -1.0000 -1.0000 2752586 1595597289.80 151.4630 60.0030 32.0000 1.9456 1.9480 403.5014 404.1074 0.0942 -1.0000 -1.0000 2753336 1595597289.90 151.4630 60.0030 32.0000 1.9461 1.9486 403.4965 404.1039 0.0944 -1.0000 -1.0000 2753399 1595597290.00 151.4630 60.0030 32.0000 1.9460 1.9484 403.4684 404.0750 0.0944 -1.0000 -1.0000 2753477 1595597290.10 151.4630 60.0030 32.0000 1.9455 1.9479 403.5426 404.1499 0.0944 -1.0000 -1.0000 2753539 1595597290.20 151.4647 60.0030 32.0000 1.9459 1.9483 403.6317 404.2379 0.0942 -1.0000 -1.0000 2753602 1595597290.30 151.4688 60.0030 32.0000 1.9461 1.9485 403.5164 404.1232 0.0944 -1.0000 -1.0000 2753680 1595597290.40 151.4688 60.0030 32.0000 1.9455 1.9479 403.4809 404.0865 0.0940 -1.0000 -1.0000 2753742 1595597290.50 151.4688 60.0030 32.0000 1.9454 1.9478 403.5149 404.1217 0.0943 -1.0000 -1.0000 2753805 1595597290.60 151.4688 60.0030 32.0000 1.9460 1.9484 403.5153 404.1223 0.0944 -1.0000 -1.0000 2753883 1595597290.70 151.4688 60.0030 32.0000 1.9460 1.9484 403.5477 404.1550 0.0944 -1.0000 -1.0000 2753946 1595597290.80 151.4610 60.0030 32.0000 1.9450 1.9474 403.5339 404.1407 0.0943 -1.0000 -1.0000 2754071 1595597290.90 151.4610 60.0030 32.0000 1.9461 1.9485 403.5468 404.1536 0.0943 -1.0000 -1.0000 2754149 1595597291.00 151.4610 60.0030 32.0000 1.9460 1.9484 403.5224 404.1288 0.0943 -1.0000 -1.0000 2754211 1595597291.10 151.4610 60.0030 32.0000 1.9458 1.9482 403.5671 404.1744 0.0944 -1.0000 -1.0000 2754273 1595597291.20 151.4610 60.0030 32.0000 1.9459 1.9483 403.5326 404.1399 0.0944 -1.0000 -1.0000 2754336 1595597291.30 151.4771 60.0030 32.0000 1.9457 1.9481 403.5159 404.1231 0.0944 -1.0000 -1.0000 2754398 1595597291.40 151.4771 60.0030 32.0000 1.9460 1.9484 403.4541 404.0608 0.0943 -1.0000 -1.0000 2754461 1595597291.50 151.4771 60.0030 32.0000 1.9461 1.9485 403.4882 404.0946 0.0942 -1.0000 -1.0000 2754539 1595597291.60 151.5341 60.0030 32.0000 1.9460 1.9484 403.4833 404.0892 0.0942 -1.0000 -1.0000 2754601 1595597291.70 151.5341 60.0030 32.0000 1.9465 1.9489 403.5366 404.1420 0.0942 -1.0000 -1.0000 2754664 1595597291.80 151.5341 60.0030 32.0000 1.9460 1.9484 403.5242 404.1309 0.0942 -1.0000 -1.0000 2754742 1595597291.90 151.5341 60.0030 32.0000 1.9460 1.9484 403.5352 404.1412 0.0942 -1.0000 -1.0000 2754867 1595597292.00 151.5341 60.0030 32.0000 1.9457 1.9481 403.5088 404.1161 0.0943 -1.0000 -1.0000 2754929 1595597292.10 151.5341 60.0030 32.0000 1.9458 1.9482 403.5092 404.1147 0.0941 -1.0000 -1.0000 2755008 1595597292.20 151.5341 60.0030 32.0000 1.9466 1.9490 403.5750 404.1815 0.0943 -1.0000 -1.0000 2755070 1595597292.30 151.5341 60.0030 32.0000 1.9464 1.9488 403.5637 404.1703 0.0943 -1.0000 -1.0000 2755132 1595597292.40 151.5100 60.0030 32.0000 1.9462 1.9486 403.5614 404.1681 0.0943 -1.0000 -1.0000 2755367 1595597292.50 151.5100 60.0030 32.0000 1.9460 1.9484 403.5154 404.1212 0.0941 -1.0000 -1.0000 2755429 1595597292.60 151.5100 60.0030 32.0000 1.9459 1.9484 403.4696 404.0759 0.0943 -1.0000 -1.0000 2755507 1595597292.70 151.5100 60.0030 32.0000 1.9458 1.9482 403.4479 404.0546 0.0943 -1.0000 -1.0000 2755586 1595597292.80 151.5100 60.0030 32.0000 1.9464 1.9488 403.5280 404.1345 0.0943 -1.0000 -1.0000 2755648 1595597292.90 151.5100 60.0030 32.0000 1.9463 1.9487 403.4862 404.0923 0.0942 -1.0000 -1.0000 2755883 1595597293.00 151.5091 60.0030 32.0000 1.9466 1.9490 403.4399 404.0460 0.0942 -1.0000 -1.0000 2755945 1595597293.10 151.5091 60.0030 32.0000 1.9465 1.9489 403.4919 404.0984 0.0943 -1.0000 -1.0000 2756008 1595597293.20 151.5091 60.0030 32.0000 1.9458 1.9482 403.5576 404.1644 0.0943 -1.0000 -1.0000 2756086 1595597293.30 151.5091 60.0030 32.0000 1.9462 1.9486 403.5118 404.1183 0.0943 -1.0000 -1.0000 2756148 1595597293.40 151.5091 60.0030 32.0000 1.9465 1.9489 403.4642 404.0708 0.0943 -1.0000 -1.0000 2756616 1595597293.50 151.5078 60.0030 32.0000 1.9459 1.9483 403.5058 404.1123 0.0943 -1.0000 -1.0000 2756695 1595597293.60 151.5077 60.0030 32.0000 1.9464 1.9488 403.4550 404.0622 0.0944 -1.0000 -1.0000 2756757 1595597293.70 151.5077 60.0030 32.0000 1.9458 1.9482 403.5354 404.1425 0.0943 -1.0000 -1.0000 2756820 1595597293.80 151.5077 60.0030 32.0000 1.9460 1.9485 403.5321 404.1394 0.0943 -1.0000 -1.0000 2756898 1595597293.90 151.5077 60.0030 32.0000 1.9461 1.9485 403.4698 404.0759 0.0943 -1.0000 -1.0000 2757132 1595597294.00 151.5077 60.0030 32.0000 1.9456 1.9480 403.4721 404.0799 0.0946 -1.0000 -1.0000 2757195 1595597294.10 151.4904 60.0030 32.0000 1.9451 1.9475 403.4597 404.0657 0.0943 -1.0000 -1.0000 2757257 1595597294.20 151.4904 60.0030 32.0000 1.9445 1.9469 403.5237 404.1310 0.0943 -1.0000 -1.0000 2757335 1595597294.30 151.4904 60.0030 32.0000 1.9456 1.9480 403.5307 404.1371 0.0942 -1.0000 -1.0000 2757398 1595597294.40 151.4904 60.0030 32.0000 1.9463 1.9487 403.4982 404.1056 0.0944 -1.0000 -1.0000 2757632 1595597294.50 151.4904 60.0030 32.0000 1.9456 1.9481 403.4047 404.0120 0.0944 -1.0000 -1.0000 2757695 1595597294.60 151.5141 60.0030 32.0000 1.9459 1.9483 403.4628 404.0693 0.0943 -1.0000 -1.0000 2757773 1595597294.70 151.5189 60.0030 32.0000 1.9459 1.9483 403.4408 404.0474 0.0943 -1.0000 -1.0000 2757835 1595597294.80 151.5189 60.0030 32.0000 1.9458 1.9482 403.4285 404.0358 0.0944 -1.0000 -1.0000 2757898 1595597294.90 151.5189 60.0030 32.0000 1.9461 1.9486 403.4773 404.0837 0.0943 -1.0000 -1.0000 2758132 1595597295.00 151.5189 60.0030 32.0000 1.9459 1.9483 403.4693 404.0761 0.0943 -1.0000 -1.0000 2758195 1595597295.10 151.5151 60.0030 32.0000 1.9458 1.9482 403.4763 404.0832 0.0943 -1.0000 -1.0000 2758257 1595597295.20 151.4660 60.0030 32.0000 1.9455 1.9479 403.4825 404.0896 0.0944 -1.0000 -1.0000 2758335 1595597295.30 151.4660 60.0030 32.0000 1.9456 1.9480 403.5293 404.1368 0.0944 -1.0000 -1.0000 2758398 1595597295.40 151.4660 60.0030 32.0000 1.9459 1.9483 403.5057 404.1123 0.0944 -1.0000 -1.0000 2758460 1595597295.50 151.4660 60.0030 32.0000 1.9456 1.9480 403.5129 404.1196 0.0942 -1.0000 -1.0000 2758632 1595597295.60 151.4660 60.0030 32.0000 1.9460 1.9484 403.4943 404.1006 0.0942 -1.0000 -1.0000 2758694 1595597295.70 151.4937 60.0030 32.0000 1.9461 1.9485 403.4942 404.0999 0.0942 -1.0000 -1.0000 2758757 1595597295.80 151.4937 60.0030 32.0000 1.9461 1.9485 403.5033 404.1102 0.0944 -1.0000 -1.0000 2758835 1595597295.90 151.4937 60.0030 32.0000 1.9458 1.9482 403.4866 404.0936 0.0943 -1.0000 -1.0000 2758897 1595597296.00 151.4937 60.0030 32.0000 1.9462 1.9487 403.5168 404.1240 0.0944 -1.0000 -1.0000 2759788 1595597296.10 151.4937 60.0030 32.0000 1.9458 1.9482 403.5574 404.1645 0.0944 -1.0000 -1.0000 2759850 1595597296.20 151.4978 60.0030 32.0000 1.9465 1.9489 403.5019 404.1088 0.0943 -1.0000 -1.0000 2759913 1595597296.30 151.5151 60.0030 32.0000 1.9458 1.9482 403.4070 404.0133 0.0943 -1.0000 -1.0000 2759991 1595597296.40 151.5151 60.0030 32.0000 1.9463 1.9487 403.5124 404.1199 0.0944 -1.0000 -1.0000 2800053 1595597296.50 151.5151 60.0030 32.0000 1.9461 1.9486 403.5466 404.1536 0.0943 -1.0000 -1.0000 2800116 1595597296.60 151.5151 60.0030 32.0000 1.9459 1.9483 403.4840 404.0911 0.0944 -1.0000 -1.0000 2800194 1595597296.70 151.5151 60.0030 32.0000 1.9451 1.9475 403.4365 404.0433 0.0943 -1.0000 -1.0000 2800257 1595597296.80 151.4750 60.0030 32.0000 1.9458 1.9482 403.5048 404.1120 0.0945 -1.0000 -1.0000 2800335 1595597296.90 151.4750 60.0030 32.0000 1.9461 1.9485 403.4848 404.0914 0.0943 -1.0000 -1.0000 2800397 1595597297.00 151.4750 60.0030 32.0000 1.9470 1.9494 403.4552 404.0623 0.0944 -1.0000 -1.0000 2800460 1595597297.10 151.4750 60.0030 32.0000 1.9462 1.9486 403.5057 404.1121 0.0942 -1.0000 -1.0000 2800522 1595597297.20 151.4750 60.0030 32.0000 1.9462 1.9486 403.5208 404.1285 0.0944 -1.0000 -1.0000 2800600 1595597297.30 151.4750 60.0030 32.0000 1.9454 1.9478 403.4562 404.0627 0.0944 -1.0000 -1.0000 2800662 1595597297.40 151.5227 60.0030 32.0000 1.9461 1.9485 403.4537 404.0614 0.0945 -1.0000 -1.0000 2800725 1595597297.50 151.5227 60.0030 32.0000 1.9462 1.9486 403.5401 404.1475 0.0944 -1.0000 -1.0000 2800866 1595597297.60 151.5227 60.0030 32.0000 1.9468 1.9492 403.5188 404.1260 0.0944 -1.0000 -1.0000 2800928 1595597297.70 151.5227 60.0030 32.0000 1.9460 1.9484 403.4391 404.0456 0.0943 -1.0000 -1.0000 2800991 1595597297.80 151.5227 60.0030 32.0000 1.9462 1.9486 403.5813 404.1883 0.0944 -1.0000 -1.0000 2801069 1595597297.90 151.5086 60.0030 32.0000 1.9460 1.9484 403.4491 404.0561 0.0943 -1.0000 -1.0000 2801131 1595597298.00 151.5061 60.0030 32.0000 1.9463 1.9487 403.5113 404.1177 0.0943 -1.0000 -1.0000 2801397 1595597298.10 151.5061 60.0030 32.0000 1.9456 1.9480 403.4945 404.1016 0.0944 -1.0000 -1.0000 2801459 1595597298.20 151.5061 60.0030 32.0000 1.9457 1.9481 403.5162 404.1232 0.0944 -1.0000 -1.0000 2801522 1595597298.30 151.5061 60.0030 32.0000 1.9456 1.9480 403.5323 404.1398 0.0944 -1.0000 -1.0000 2801584 1595597298.40 151.5061 60.0030 32.0000 1.9463 1.9487 403.4972 404.1042 0.0944 -1.0000 -1.0000 2801647 1595597298.50 151.4786 60.0030 32.0000 1.9469 1.9493 403.5311 404.1376 0.0943 -1.0000 -1.0000 2801850 1595597298.60 151.4786 60.0030 32.0000 1.9461 1.9485 403.4733 404.0799 0.0943 -1.0000 -1.0000 2801912 1595597298.70 151.4786 60.0030 32.0000 1.9457 1.9481 403.4699 404.0759 0.0942 -1.0000 -1.0000 2802006 1595597298.80 151.4786 60.0030 32.0000 1.9456 1.9480 403.4631 404.0699 0.0944 -1.0000 -1.0000 2802068 1595597298.90 151.4786 60.0030 32.0000 1.9466 1.9490 403.5770 404.1843 0.0944 -1.0000 -1.0000 2802131 1595597299.00 151.4768 60.0030 32.0000 1.9463 1.9488 403.5169 404.1240 0.0944 -1.0000 -1.0000 2802194 1595597299.10 151.4768 60.0030 32.0000 1.9466 1.9490 403.5360 404.1426 0.0943 -1.0000 -1.0000 2802381 1595597299.20 151.4768 60.0030 32.0000 1.9463 1.9487 403.6150 404.2233 0.0944 -1.0000 -1.0000 2802444 1595597299.30 151.4768 60.0030 32.0000 1.9463 1.9487 403.5095 404.1160 0.0943 -1.0000 -1.0000 2802521 1595597299.40 151.4768 60.0030 32.0000 1.9462 1.9486 403.4514 404.0580 0.0943 -1.0000 -1.0000 2802584 1595597299.50 151.4871 60.0030 32.0000 1.9462 1.9486 403.5458 404.1534 0.0944 -1.0000 -1.0000 2802662 1595597299.60 151.5046 60.0030 32.0000 1.9465 1.9489 403.5326 404.1395 0.0944 -1.0000 -1.0000 2802724 1595597299.70 151.5046 60.0030 32.0000 1.9465 1.9489 403.5763 404.1836 0.0943 -1.0000 -1.0000 2802787 1595597299.80 151.5046 60.0030 32.0000 1.9463 1.9487 403.4819 404.0887 0.0943 -1.0000 -1.0000 2802865 1595597299.90 151.5046 60.0030 32.0000 1.9455 1.9479 403.5011 404.1074 0.0943 -1.0000 -1.0000 2802928 1595597300.00 151.5046 60.0030 32.0000 1.9466 1.9490 403.5079 404.1145 0.0943 -1.0000 -1.0000 2803006 1595597300.10 151.4660 60.0008 32.0000 1.9468 1.9492 403.4685 404.0756 0.0944 -1.0000 -1.0000 2803334 1595597300.20 151.4660 60.0008 32.0000 1.9458 1.9482 403.4911 404.0984 0.0944 -1.0000 -1.0000 2803396 1595597300.30 151.4660 60.0008 32.0000 1.9459 1.9483 403.4502 404.0575 0.0944 -1.0000 -1.0000 2803474 1595597300.40 151.4660 60.0008 32.0000 1.9457 1.9482 403.4882 404.0956 0.0944 -1.0000 -1.0000 2803537 1595597300.50 151.4660 60.0008 32.0000 1.9449 1.9473 403.5042 404.1108 0.0943 -1.0000 -1.0000 2803599 1595597300.60 151.4660 60.0008 32.0000 1.9460 1.9485 403.5097 404.1165 0.0943 -1.0000 -1.0000 2803849 1595597300.70 151.4660 60.0008 32.0000 1.9456 1.9480 403.4300 404.0355 0.0942 -1.0000 -1.0000 2803896 1595597300.80 151.4773 60.0008 32.0000 1.9459 1.9483 403.4104 404.0175 0.0943 -1.0000 -1.0000 2803974 1595597300.90 151.4773 60.0008 32.0000 1.9461 1.9485 403.4241 404.0311 0.0944 -1.0000 -1.0000 2804037 1595597301.00 151.4773 60.0008 32.0000 1.9462 1.9486 403.4535 404.0605 0.0943 -1.0000 -1.0000 2804099 1595597301.10 151.4773 60.0008 32.0000 1.9465 1.9490 403.5028 404.1099 0.0945 -1.0000 -1.0000 2804630 1595597301.20 151.4773 60.0008 32.0000 1.9461 1.9486 403.5460 404.1533 0.0943 -1.0000 -1.0000 2804708 1595597301.30 151.5260 60.0008 32.0000 1.9462 1.9486 403.5231 404.1302 0.0944 -1.0000 -1.0000 2804771 1595597301.40 151.5260 60.0008 32.0000 1.9469 1.9493 403.4616 404.0690 0.0944 -1.0000 -1.0000 2804849 1595597301.50 151.5260 60.0008 32.0000 1.9468 1.9492 403.5087 404.1155 0.0943 -1.0000 -1.0000 2804927 1595597301.60 151.5260 60.0008 32.0000 1.9465 1.9489 403.5780 404.1846 0.0943 -1.0000 -1.0000 2804990 1595597301.70 151.5260 60.0008 32.0000 1.9467 1.9491 403.5488 404.1555 0.0943 -1.0000 -1.0000 2805052 1595597301.80 151.5192 60.0008 32.0000 1.9455 1.9479 403.5684 404.1755 0.0944 -1.0000 -1.0000 2805130 1595597301.90 151.5122 60.0008 32.0000 1.9462 1.9486 403.5444 404.1523 0.0945 -1.0000 -1.0000 2805193 1595597302.00 151.5122 60.0008 32.0000 1.9460 1.9484 403.4634 404.0698 0.0943 -1.0000 -1.0000 2805255 1595597302.10 151.5122 60.0008 32.0000 1.9459 1.9483 403.4880 404.0952 0.0944 -1.0000 -1.0000 2805318 1595597302.20 151.5122 60.0008 32.0000 1.9461 1.9485 403.5548 404.1627 0.0945 -1.0000 -1.0000 2805380 1595597302.30 151.5122 60.0008 32.0000 1.9459 1.9483 403.4982 404.1056 0.0944 -1.0000 -1.0000 2805458 1595597302.40 151.4980 60.0008 32.0000 1.9459 1.9483 403.4842 404.0908 0.0943 -1.0000 -1.0000 2805521 1595597302.50 151.4980 60.0008 32.0000 1.9456 1.9480 403.5122 404.1194 0.0944 -1.0000 -1.0000 2805599 1595597302.60 151.4980 60.0008 32.0000 1.9457 1.9481 403.5620 404.1699 0.0945 -1.0000 -1.0000 2805662 1595597302.70 151.4980 60.0008 32.0000 1.9468 1.9492 403.5219 404.1305 0.0945 -1.0000 -1.0000 2805724 1595597302.80 151.4980 60.0008 32.0000 1.9464 1.9488 403.5377 404.1454 0.0945 -1.0000 -1.0000 2805786 1595597302.90 151.4980 60.0008 32.0000 1.9459 1.9483 403.4414 404.0495 0.0944 -1.0000 -1.0000 2805865 1595597303.00 151.4980 60.0008 32.0000 1.9457 1.9481 403.4826 404.0884 0.0943 -1.0000 -1.0000 2805927 1595597303.10 151.4980 60.0008 32.0000 1.9456 1.9481 403.4506 404.0579 0.0944 -1.0000 -1.0000 2805989 1595597303.20 151.4980 60.0008 32.0000 1.9466 1.9490 403.5490 404.1559 0.0944 -1.0000 -1.0000 2806099 1595597303.30 151.4980 60.0008 32.0000 1.9453 1.9477 403.5359 404.1437 0.0945 -1.0000 -1.0000 2806161 1595597303.40 151.4980 60.0008 32.0000 1.9458 1.9482 403.4779 404.0859 0.0945 -1.0000 -1.0000 2806224 1595597303.50 151.4980 60.0008 32.0000 1.9462 1.9486 403.4658 404.0728 0.0943 -1.0000 -1.0000 2806286 1595597303.60 151.4969 60.0008 32.0000 1.9459 1.9483 403.4569 404.0642 0.0945 -1.0000 -1.0000 2806349 1595597303.70 151.4969 60.0008 32.0000 1.9457 1.9481 403.4536 404.0604 0.0943 -1.0000 -1.0000 2806833 1595597303.80 151.4969 60.0008 32.0000 1.9460 1.9484 403.4764 404.0837 0.0944 -1.0000 -1.0000 2806911 1595597303.90 151.4969 60.0008 32.0000 1.9455 1.9480 403.4985 404.1057 0.0944 -1.0000 -1.0000 2806973 1595597304.00 151.4969 60.0008 32.0000 1.9460 1.9484 403.5531 404.1603 0.0944 -1.0000 -1.0000 2807036 1595597304.10 151.4421 60.0008 32.0000 1.9459 1.9483 403.4685 404.0760 0.0945 -1.0000 -1.0000 2807098 1595597304.20 151.4421 60.0008 32.0000 1.9455 1.9479 403.5619 404.1701 0.0945 -1.0000 -1.0000 2807333 1595597304.30 151.4421 60.0008 32.0000 1.9455 1.9479 403.5235 404.1311 0.0944 -1.0000 -1.0000 2807411 1595597304.40 151.4421 60.0008 32.0000 1.9446 1.9471 403.5160 404.1236 0.0945 -1.0000 -1.0000 2807473 1595597304.50 151.4421 60.0008 32.0000 1.9457 1.9481 403.5237 404.1319 0.0945 -1.0000 -1.0000 2807536 1595597304.60 151.4449 60.0009 32.0000 1.9458 1.9482 403.4843 404.0919 0.0945 -1.0000 -1.0000 2807614 1595597304.70 151.4841 60.0017 32.0000 1.9459 1.9483 403.5614 404.1685 0.0944 -1.0000 -1.0000 2807864 1595597304.80 151.4841 60.0017 32.0000 1.9457 1.9481 403.5213 404.1287 0.0945 -1.0000 -1.0000 2807926 1595597304.90 151.4841 60.0017 32.0000 1.9469 1.9494 403.5727 404.1807 0.0945 -1.0000 -1.0000 2807989 1595597305.00 151.4841 60.0017 32.0000 1.9465 1.9489 403.5090 404.1164 0.0944 -1.0000 -1.0000 2808052 1595597305.10 151.4841 60.0017 32.0000 1.9454 1.9478 403.5007 404.1080 0.0944 -1.0000 -1.0000 2808114 1595597305.20 151.5022 60.0017 32.0000 1.9454 1.9478 403.5236 404.1311 0.0944 -1.0000 -1.0000 2808192 1595597305.30 151.5022 60.0017 32.0000 1.9455 1.9480 403.5513 404.1593 0.0945 -1.0000 -1.0000 2808255 1595597305.40 151.5022 60.0017 32.0000 1.9460 1.9484 403.5611 404.1684 0.0944 -1.0000 -1.0000 2808317 1595597305.50 151.5022 60.0017 32.0000 1.9464 1.9488 403.5476 404.1559 0.0946 -1.0000 -1.0000 2808395 1595597305.60 151.5022 60.0017 32.0000 1.9458 1.9482 403.4177 404.0264 0.0946 -1.0000 -1.0000 2808458 1595597305.70 151.4931 60.0017 32.0000 1.9456 1.9480 403.5135 404.1211 0.0944 -1.0000 -1.0000 2809207 1595597305.80 151.4843 60.0017 32.0000 1.9464 1.9488 403.5577 404.1655 0.0945 -1.0000 -1.0000 2809285 1595597305.90 151.4843 60.0017 32.0000 1.9462 1.9486 403.5475 404.1557 0.0945 -1.0000 -1.0000 2809348 1595597306.00 151.4843 60.0017 32.0000 1.9456 1.9480 403.5126 404.1202 0.0944 -1.0000 -1.0000 2809426 1595597306.10 151.4843 60.0017 32.0000 1.9461 1.9485 403.4742 404.0810 0.0943 -1.0000 -1.0000 2809488 1595597306.20 151.4843 60.0017 32.0000 1.9463 1.9487 403.4873 404.0946 0.0944 -1.0000 -1.0000 2809551 1595597306.30 151.4976 60.0017 32.0000 1.9459 1.9483 403.4765 404.0844 0.0945 -1.0000 -1.0000 2809629 1595597306.40 151.4985 60.0017 32.0000 1.9464 1.9488 403.5030 404.1106 0.0944 -1.0000 -1.0000 2809692 1595597306.50 151.4985 60.0017 32.0000 1.9463 1.9487 403.5157 404.1230 0.0944 -1.0000 -1.0000 2809754 1595597306.60 151.4985 60.0017 32.0000 1.9463 1.9487 403.5424 404.1503 0.0945 -1.0000 -1.0000 2809832 1595597306.70 151.4985 60.0017 32.0000 1.9455 1.9479 403.5296 404.1378 0.0945 -1.0000 -1.0000 2809895 1595597306.80 151.4985 60.0017 32.0000 1.9459 1.9483 403.5312 404.1396 0.0946 -1.0000 -1.0000 2809957 1595597306.90 151.4985 60.0017 32.0000 1.9463 1.9487 403.5218 404.1294 0.0944 -1.0000 -1.0000 2810036 1595597307.00 151.4470 60.0017 32.0000 1.9456 1.9480 403.4555 404.0632 0.0945 -1.0000 -1.0000 2810098 1595597307.10 151.4470 60.0017 32.0000 1.9453 1.9477 403.4814 404.0892 0.0945 -1.0000 -1.0000 2810161 1595597307.20 151.4470 60.0017 32.0000 1.9459 1.9483 403.5501 404.1578 0.0944 -1.0000 -1.0000 2810223 1595597307.30 151.4470 60.0017 32.0000 1.9459 1.9484 403.4537 404.0612 0.0945 -1.0000 -1.0000 2810348 1595597307.40 151.4470 60.0017 32.0000 1.9458 1.9482 403.4733 404.0806 0.0944 -1.0000 -1.0000 2810410 1595597307.50 151.4531 60.0017 32.0000 1.9457 1.9481 403.4644 404.0721 0.0944 -1.0000 -1.0000 2810488 1595597307.60 151.4549 60.0017 32.0000 1.9458 1.9482 403.4515 404.0588 0.0945 -1.0000 -1.0000 2810551 1595597307.70 151.4549 60.0017 32.0000 1.9458 1.9482 403.5243 404.1319 0.0944 -1.0000 -1.0000 2810613 1595597307.80 151.4549 60.0017 32.0000 1.9453 1.9477 403.5040 404.1112 0.0944 -1.0000 -1.0000 2810863 1595597307.90 151.4549 60.0017 32.0000 1.9463 1.9487 403.4661 404.0733 0.0945 -1.0000 -1.0000 2810926 1595597308.00 151.4549 60.0017 32.0000 1.9460 1.9484 403.4557 404.0631 0.0944 -1.0000 -1.0000 2811004 1595597308.10 151.4816 60.0017 32.0000 1.9462 1.9486 403.4140 404.0218 0.0945 -1.0000 -1.0000 2811066 1595597308.20 151.4816 60.0017 32.0000 1.9452 1.9476 403.4515 404.0592 0.0945 -1.0000 -1.0000 2811129 1595597308.30 151.4816 60.0017 32.0000 1.9457 1.9481 403.4277 404.0349 0.0944 -1.0000 -1.0000 2811426 1595597308.40 151.4816 60.0017 32.0000 1.9459 1.9483 403.4969 404.1047 0.0945 -1.0000 -1.0000 2811488 1595597308.50 151.4816 60.0017 32.0000 1.9460 1.9484 403.4618 404.0696 0.0945 -1.0000 -1.0000 2811551 1595597308.60 151.5022 60.0017 32.0000 1.9460 1.9484 403.4183 404.0266 0.0946 -1.0000 -1.0000 2811629 1595597308.70 151.5043 60.0017 32.0000 1.9465 1.9489 403.4468 404.0547 0.0946 -1.0000 -1.0000 2811691 1595597308.80 151.5043 60.0017 32.0000 1.9462 1.9486 403.4640 404.0725 0.0946 -1.0000 -1.0000 2812066 1595597308.90 151.5043 60.0017 32.0000 1.9455 1.9479 403.4854 404.0936 0.0946 -1.0000 -1.0000 2812144 1595597309.00 151.5043 60.0017 32.0000 1.9458 1.9482 403.4229 404.0308 0.0945 -1.0000 -1.0000 2812207 1595597309.10 151.5043 60.0017 32.0000 1.9460 1.9484 403.4383 404.0462 0.0945 -1.0000 -1.0000 2812269 1595597309.20 151.4723 60.0017 32.0000 1.9461 1.9485 403.4478 404.0551 0.0944 -1.0000 -1.0000 2812347 1595597309.30 151.4723 60.0017 32.0000 1.9464 1.9488 403.5095 404.1169 0.0945 -1.0000 -1.0000 2812582 1595597309.40 151.4723 60.0017 32.0000 1.9465 1.9489 403.4583 404.0663 0.0945 -1.0000 -1.0000 2812644 1595597309.50 151.4723 60.0017 32.0000 1.9465 1.9489 403.4397 404.0471 0.0944 -1.0000 -1.0000 2812707 1595597309.60 151.4723 60.0017 32.0000 1.9468 1.9492 403.5026 404.1102 0.0945 -1.0000 -1.0000 2812769 1595597309.70 151.5519 60.0025 32.0000 1.9467 1.9491 403.4570 404.0644 0.0944 -1.0000 -1.0000 2812831 1595597309.80 151.5519 60.0025 32.0000 1.9452 1.9476 403.4545 404.0619 0.0945 -1.0000 -1.0000 2812910 1595597309.90 151.5519 60.0025 32.0000 1.9463 1.9487 403.5078 404.1149 0.0944 -1.0000 -1.0000 2812972 1595597310.00 151.5519 60.0025 32.0000 1.9467 1.9491 403.4958 404.1038 0.0946 -1.0000 -1.0000 2813050 1595597310.10 151.5519 60.0025 32.0000 1.9465 1.9489 403.5055 404.1139 0.0945 -1.0000 -1.0000 2813113 1595597310.20 151.5519 60.0025 32.0000 1.9462 1.9486 403.5669 404.1750 0.0945 -1.0000 -1.0000 2813175 1595597310.30 151.5365 60.0025 32.0000 1.9462 1.9486 403.4747 404.0821 0.0945 -1.0000 -1.0000 2813409 1595597310.40 151.4967 60.0025 32.0000 1.9456 1.9480 403.4710 404.0793 0.0945 -1.0000 -1.0000 2813472 1595597310.50 151.4967 60.0025 32.0000 1.9462 1.9486 403.4995 404.1073 0.0945 -1.0000 -1.0000 2813534 1595597310.60 151.4967 60.0025 32.0000 1.9459 1.9484 403.4942 404.1017 0.0944 -1.0000 -1.0000 2813613 1595597310.70 151.4967 60.0025 32.0000 1.9459 1.9484 403.4880 404.0961 0.0946 -1.0000 -1.0000 2813675 1595597310.80 151.4967 60.0025 32.0000 1.9461 1.9486 403.5636 404.1724 0.0946 -1.0000 -1.0000 2814050 1595597310.90 151.4851 60.0025 32.0000 1.9455 1.9479 403.4773 404.0858 0.0946 -1.0000 -1.0000 2814128 1595597311.00 151.4851 60.0025 32.0000 1.9460 1.9484 403.5069 404.1152 0.0945 -1.0000 -1.0000 2814191 1595597311.10 151.4851 60.0025 32.0000 1.9463 1.9487 403.5080 404.1164 0.0946 -1.0000 -1.0000 2814253 1595597311.20 151.4851 60.0025 32.0000 1.9457 1.9481 403.5024 404.1101 0.0945 -1.0000 -1.0000 2814331 1595597311.30 151.4851 60.0025 32.0000 1.9456 1.9480 403.4640 404.0719 0.0945 -1.0000 -1.0000 2814394 1595597311.40 151.4761 60.0025 32.0000 1.9471 1.9495 403.4792 404.0869 0.0945 -1.0000 -1.0000 2814456 1595597311.50 151.4754 60.0025 32.0000 1.9464 1.9488 403.5457 404.1542 0.0945 -1.0000 -1.0000 2814519 1595597311.60 151.4754 60.0025 32.0000 1.9465 1.9489 403.5180 404.1251 0.0944 -1.0000 -1.0000 2814597 1595597311.70 151.4754 60.0025 32.0000 1.9459 1.9483 403.4779 404.0854 0.0944 -1.0000 -1.0000 2814659 1595597311.80 151.4754 60.0025 32.0000 1.9464 1.9488 403.4839 404.0920 0.0946 -1.0000 -1.0000 2814737 1595597311.90 151.4754 60.0025 32.0000 1.9460 1.9484 403.5401 404.1481 0.0945 -1.0000 -1.0000 2814909 1595597312.00 151.4754 60.0025 32.0000 1.9457 1.9481 403.5009 404.1084 0.0945 -1.0000 -1.0000 2814987 1595597312.10 151.4754 60.0025 32.0000 1.9463 1.9487 403.4635 404.0710 0.0944 -1.0000 -1.0000 2815034 1595597312.20 151.4754 60.0025 32.0000 1.9458 1.9482 403.5146 404.1221 0.0945 -1.0000 -1.0000 2815112 1595597312.30 151.4754 60.0025 32.0000 1.9460 1.9484 403.4666 404.0756 0.0947 -1.0000 -1.0000 2815190 1595597312.40 151.4754 60.0025 32.0000 1.9456 1.9480 403.4164 404.0240 0.0944 -1.0000 -1.0000 2815378 1595597312.50 151.4895 60.0025 32.0000 1.9455 1.9479 403.5729 404.1821 0.0947 -1.0000 -1.0000 2815440 1595597312.60 151.4895 60.0025 32.0000 1.9459 1.9483 403.4543 404.0630 0.0946 -1.0000 -1.0000 2815503 1595597312.70 151.4895 60.0025 32.0000 1.9462 1.9486 403.5074 404.1158 0.0946 -1.0000 -1.0000 2815565 1595597312.80 151.4895 60.0025 32.0000 1.9463 1.9487 403.4562 404.0643 0.0945 -1.0000 -1.0000 2815643 1595597312.90 151.4895 60.0025 32.0000 1.9466 1.9490 403.4936 404.1019 0.0946 -1.0000 -1.0000 2815878 1595597313.00 151.5040 60.0025 32.0000 1.9463 1.9488 403.4695 404.0766 0.0943 -1.0000 -1.0000 2815940 1595597313.10 151.5171 60.0025 32.0000 1.9462 1.9486 403.5627 404.1710 0.0947 -1.0000 -1.0000 2816003 1595597313.20 151.5171 60.0025 32.0000 1.9460 1.9484 403.5409 404.1505 0.0947 -1.0000 -1.0000 2816081 1595597313.30 151.5171 60.0025 32.0000 1.9457 1.9482 403.5336 404.1427 0.0947 -1.0000 -1.0000 2816143 1595597313.40 151.5171 60.0025 32.0000 1.9469 1.9493 403.4935 404.1013 0.0946 -1.0000 -1.0000 2816378 1595597313.50 151.5171 60.0025 32.0000 1.9464 1.9488 403.5046 404.1137 0.0946 -1.0000 -1.0000 2816440 1595597313.60 151.4760 60.0025 32.0000 1.9467 1.9492 403.5103 404.1179 0.0944 -1.0000 -1.0000 2816503 1595597313.70 151.4760 60.0025 32.0000 1.9468 1.9492 403.4469 404.0537 0.0944 -1.0000 -1.0000 2816565 1595597313.80 151.4760 60.0025 32.0000 1.9460 1.9484 403.5055 404.1134 0.0945 -1.0000 -1.0000 2816643 1595597313.90 151.4760 60.0025 32.0000 1.9463 1.9487 403.5412 404.1484 0.0943 -1.0000 -1.0000 2816877 1595597314.00 151.4760 60.0025 32.0000 1.9462 1.9486 403.4736 404.0814 0.0946 -1.0000 -1.0000 2816940 1595597314.10 151.4851 60.0025 32.0000 1.9465 1.9489 403.4603 404.0699 0.0947 -1.0000 -1.0000 2817002 1595597314.20 151.4983 60.0025 32.0000 1.9454 1.9478 403.4574 404.0656 0.0946 -1.0000 -1.0000 2817065 1595597314.30 151.4983 60.0025 32.0000 1.9456 1.9480 403.5041 404.1118 0.0945 -1.0000 -1.0000 2817143 1595597314.40 151.4983 60.0025 32.0000 1.9453 1.9477 403.4390 404.0463 0.0944 -1.0000 -1.0000 2817205 1595597314.50 151.4983 60.0025 32.0000 1.9464 1.9488 403.5419 404.1499 0.0946 -1.0000 -1.0000 2817377 1595597314.60 151.4983 60.0025 32.0000 1.9462 1.9487 403.4761 404.0837 0.0945 -1.0000 -1.0000 2817455 1595597314.70 151.4780 60.0022 32.0000 1.9468 1.9492 403.4177 404.0257 0.0946 -1.0000 -1.0000 2817518 1595597314.80 151.4780 60.0022 32.0000 1.9463 1.9487 403.5229 404.1309 0.0945 -1.0000 -1.0000 2817580 1595597314.90 151.4780 60.0022 32.0000 1.9456 1.9480 403.4744 404.0818 0.0945 -1.0000 -1.0000 2817659 1595597315.00 151.4780 60.0022 32.0000 1.9460 1.9484 403.4451 404.0535 0.0946 -1.0000 -1.0000 2817877 1595597315.10 151.4780 60.0022 32.0000 1.9461 1.9486 403.4838 404.0921 0.0945 -1.0000 -1.0000 2817940 1595597315.20 151.4814 60.0022 32.0000 1.9452 1.9476 403.4497 404.0583 0.0946 -1.0000 -1.0000 2818002 1595597315.30 151.4814 60.0022 32.0000 1.9457 1.9481 403.4849 404.0929 0.0945 -1.0000 -1.0000 2818080 1595597315.40 151.4814 60.0022 32.0000 1.9460 1.9484 403.4682 404.0766 0.0946 -1.0000 -1.0000 2818143 1595597315.50 151.4814 60.0022 32.0000 1.9455 1.9480 403.4171 404.0264 0.0947 -1.0000 -1.0000 2818627 1595597315.60 151.4814 60.0022 32.0000 1.9459 1.9483 403.5303 404.1380 0.0946 -1.0000 -1.0000 2818689 1595597315.70 151.4814 60.0022 32.0000 1.9465 1.9489 403.5220 404.1311 0.0947 -1.0000 -1.0000 2818752 1595597315.80 151.5246 60.0022 32.0000 1.9465 1.9490 403.4733 404.0807 0.0944 -1.0000 -1.0000 2818814 1595597315.90 151.5246 60.0022 32.0000 1.9464 1.9488 403.4820 404.0900 0.0945 -1.0000 -1.0000 2818877 1595597316.00 151.5246 60.0022 32.0000 1.9469 1.9494 403.4889 404.0971 0.0946 -1.0000 -1.0000 2819111 1595597316.10 151.5246 60.0022 32.0000 1.9462 1.9486 403.5130 404.1200 0.0944 -1.0000 -1.0000 2819174 1595597316.20 151.5246 60.0022 32.0000 1.9465 1.9489 403.5488 404.1571 0.0945 -1.0000 -1.0000 2819236 1595597316.30 151.5259 60.0022 32.0000 1.9468 1.9492 403.4990 404.1070 0.0945 -1.0000 -1.0000 2819314 1595597316.40 151.5259 60.0022 32.0000 1.9459 1.9483 403.5420 404.1497 0.0944 -1.0000 -1.0000 2819377 1595597316.50 151.5259 60.0022 32.0000 1.9459 1.9483 403.4673 404.0751 0.0945 -1.0000 -1.0000 2819611 1595597316.60 151.5259 60.0022 32.0000 1.9461 1.9485 403.5293 404.1378 0.0946 -1.0000 -1.0000 2819674 1595597316.70 151.5259 60.0022 32.0000 1.9456 1.9481 403.5194 404.1269 0.0945 -1.0000 -1.0000 2819736 1595597316.80 151.5175 60.0022 32.0000 1.9458 1.9482 403.4968 404.1058 0.0946 -1.0000 -1.0000 2819799 1595597316.90 151.4935 60.0022 32.0000 1.9460 1.9484 403.4764 404.0839 0.0944 -1.0000 -1.0000 2819877 1595597317.00 151.4935 60.0022 32.0000 1.9462 1.9487 403.4896 404.0983 0.0946 -1.0000 -1.0000 2820111 1595597317.10 151.4935 60.0022 32.0000 1.9461 1.9485 403.4484 404.0569 0.0946 -1.0000 -1.0000 2820173 1595597317.20 151.4935 60.0022 32.0000 1.9460 1.9484 403.5367 404.1454 0.0946 -1.0000 -1.0000 2820252 1595597317.30 151.4935 60.0022 32.0000 1.9461 1.9486 403.4934 404.1018 0.0946 -1.0000 -1.0000 2820314 1595597317.40 151.5242 60.0022 32.0000 1.9460 1.9484 403.4528 404.0612 0.0946 -1.0000 -1.0000 2820377 1595597317.50 151.5242 60.0022 32.0000 1.9463 1.9487 403.4769 404.0861 0.0948 -1.0000 -1.0000 2820642 1595597317.60 151.5242 60.0022 32.0000 1.9466 1.9490 403.4923 404.1004 0.0946 -1.0000 -1.0000 2820705 1595597317.70 151.5242 60.0022 32.0000 1.9457 1.9481 403.5050 404.1138 0.0946 -1.0000 -1.0000 2820767 1595597317.80 151.5242 60.0022 32.0000 1.9465 1.9489 403.4878 404.0968 0.0947 -1.0000 -1.0000 2820830 1595597317.90 151.5032 60.0022 32.0000 1.9457 1.9481 403.4214 404.0309 0.0947 -1.0000 -1.0000 2820892 1595597318.00 151.4809 60.0022 32.0000 1.9453 1.9477 403.4849 404.0925 0.0945 -1.0000 -1.0000 2820970 1595597318.10 151.4809 60.0022 32.0000 1.9459 1.9484 403.5147 404.1240 0.0947 -1.0000 -1.0000 2821064 1595597318.20 151.4809 60.0022 32.0000 1.9454 1.9479 403.4362 404.0460 0.0948 -1.0000 -1.0000 2821126 1595597318.30 151.4809 60.0022 32.0000 1.9459 1.9484 403.5184 404.1278 0.0947 -1.0000 -1.0000 2821205 1595597318.40 151.4809 60.0022 32.0000 1.9459 1.9483 403.4739 404.0829 0.0947 -1.0000 -1.0000 2821267 1595597318.50 151.5040 60.0022 32.0000 1.9458 1.9482 403.4564 404.0650 0.0946 -1.0000 -1.0000 2821329 1595597318.60 151.5040 60.0022 32.0000 1.9455 1.9479 403.5188 404.1276 0.0946 -1.0000 -1.0000 2821829 1595597318.70 151.5040 60.0022 32.0000 1.9458 1.9482 403.5238 404.1314 0.0944 -1.0000 -1.0000 2821892 1595597318.80 151.5040 60.0022 32.0000 1.9459 1.9483 403.5096 404.1171 0.0945 -1.0000 -1.0000 2821955 1595597318.90 151.5040 60.0022 32.0000 1.9466 1.9491 403.4993 404.1081 0.0946 -1.0000 -1.0000 2822033 1595597319.00 151.5101 60.0022 32.0000 1.9455 1.9479 403.4302 404.0388 0.0946 -1.0000 -1.0000 2822095 1595597319.10 151.5114 60.0022 32.0000 1.9460 1.9484 403.4925 404.1016 0.0947 -1.0000 -1.0000 2822329 1595597319.20 151.5114 60.0022 32.0000 1.9466 1.9490 403.4410 404.0497 0.0946 -1.0000 -1.0000 2822392 1595597319.30 151.5114 60.0022 32.0000 1.9465 1.9489 403.4838 404.0928 0.0947 -1.0000 -1.0000 2822455 1595597319.40 151.5114 60.0022 32.0000 1.9459 1.9483 403.4919 404.1006 0.0946 -1.0000 -1.0000 2822517 1595597319.50 151.5093 60.0022 32.0000 1.9465 1.9490 403.5118 404.1209 0.0947 -1.0000 -1.0000 2822595 1595597319.60 151.4783 60.0022 32.0000 1.9458 1.9482 403.5313 404.1398 0.0946 -1.0000 -1.0000 2822845 1595597319.70 151.4783 60.0022 32.0000 1.9462 1.9486 403.5175 404.1256 0.0945 -1.0000 -1.0000 2822892 1595597319.80 151.4783 60.0022 32.0000 1.9459 1.9484 403.5807 404.1900 0.0947 -1.0000 -1.0000 2822970 1595597319.90 151.4783 60.0022 32.0000 1.9462 1.9486 403.4412 404.0495 0.0945 -1.0000 -1.0000 2823032 1595597320.00 151.4783 60.0022 32.0000 1.9459 1.9483 403.5034 404.1111 0.0945 -1.0000 -1.0000 2823110 1595597320.10 151.5400 60.0026 32.0000 1.9461 1.9485 403.4626 404.0708 0.0946 -1.0000 -1.0000 2823360 1595597320.20 151.5400 60.0026 32.0000 1.9460 1.9484 403.5518 404.1613 0.0947 -1.0000 -1.0000 2823423 1595597320.30 151.5400 60.0026 32.0000 1.9463 1.9487 403.5578 404.1669 0.0947 -1.0000 -1.0000 2823501 1595597320.40 151.5400 60.0026 32.0000 1.9462 1.9486 403.4998 404.1077 0.0945 -1.0000 -1.0000 2823563 1595597320.50 151.5400 60.0026 32.0000 1.9461 1.9485 403.5186 404.1265 0.0945 -1.0000 -1.0000 2823610 1595597320.60 151.5271 60.0026 32.0000 1.9451 1.9475 403.5245 404.1328 0.0945 -1.0000 -1.0000 2823688 1595597320.70 151.5052 60.0026 32.0000 1.9460 1.9484 403.4985 404.1066 0.0945 -1.0000 -1.0000 2823860 1595597320.80 151.5052 60.0026 32.0000 1.9460 1.9484 403.5086 404.1158 0.0945 -1.0000 -1.0000 2823923 1595597320.90 151.5052 60.0026 32.0000 1.9461 1.9486 403.5076 404.1159 0.0945 -1.0000 -1.0000 2824001 1595597321.00 151.5052 60.0026 32.0000 1.9460 1.9484 403.4811 404.0892 0.0946 -1.0000 -1.0000 2824063 1595597321.10 151.5052 60.0026 32.0000 1.9462 1.9486 403.5485 404.1577 0.0947 -1.0000 -1.0000 2824126 1595597321.20 151.5341 60.0026 32.0000 1.9465 1.9489 403.4989 404.1078 0.0946 -1.0000 -1.0000 2824204 1595597321.30 151.5341 60.0026 32.0000 1.9463 1.9487 403.5328 404.1408 0.0945 -1.0000 -1.0000 2824266 1595597321.40 151.5341 60.0026 32.0000 1.9460 1.9484 403.5197 404.1283 0.0946 -1.0000 -1.0000 2824329 1595597321.50 151.5341 60.0026 32.0000 1.9469 1.9493 403.4833 404.0923 0.0947 -1.0000 -1.0000 2824407 1595597321.60 151.5341 60.0026 32.0000 1.9461 1.9485 403.5135 404.1229 0.0947 -1.0000 -1.0000 2824469 1595597321.70 151.5298 60.0026 32.0000 1.9461 1.9485 403.5075 404.1150 0.0945 -1.0000 -1.0000 2824532 1595597321.80 151.5294 60.0026 32.0000 1.9462 1.9486 403.5067 404.1155 0.0946 -1.0000 -1.0000 2824594 1595597321.90 151.5294 60.0026 32.0000 1.9465 1.9489 403.4981 404.1069 0.0947 -1.0000 -1.0000 2824657 1595597322.00 151.5294 60.0026 32.0000 1.9464 1.9488 403.5011 404.1098 0.0947 -1.0000 -1.0000 2824735 1595597322.10 151.5294 60.0026 32.0000 1.9461 1.9485 403.5442 404.1544 0.0947 -1.0000 -1.0000 2824797 1595597322.20 151.5294 60.0026 32.0000 1.9459 1.9484 403.5082 404.1168 0.0945 -1.0000 -1.0000 2824860 1595597322.30 151.5290 60.0026 32.0000 1.9454 1.9478 403.5141 404.1229 0.0946 -1.0000 -1.0000 2824938 1595597322.40 151.5290 60.0026 32.0000 1.9456 1.9480 403.4754 404.0839 0.0946 -1.0000 -1.0000 2825001 1595597322.50 151.5290 60.0026 32.0000 1.9475 1.9499 403.5042 404.1126 0.0946 -1.0000 -1.0000 2825063 1595597322.60 151.5290 60.0026 32.0000 1.9468 1.9492 403.5413 404.1501 0.0946 -1.0000 -1.0000 2825125 1595597322.70 151.5290 60.0026 32.0000 1.9459 1.9483 403.4769 404.0853 0.0945 -1.0000 -1.0000 2826125 1595597322.80 151.5117 60.0026 32.0000 1.9455 1.9480 403.4903 404.0988 0.0946 -1.0000 -1.0000 2826188 1595597322.90 151.5099 60.0026 32.0000 1.9460 1.9484 403.4994 404.1085 0.0947 -1.0000 -1.0000 2826251 1595597323.00 151.5099 60.0026 32.0000 1.9466 1.9491 403.5483 404.1566 0.0945 -1.0000 -1.0000 2826313 1595597323.10 151.5099 60.0026 32.0000 1.9466 1.9490 403.4965 404.1048 0.0946 -1.0000 -1.0000 2826391 1595597323.20 151.5099 60.0026 32.0000 1.9461 1.9485 403.4633 404.0722 0.0946 -1.0000 -1.0000 2826453 1595597323.30 151.5099 60.0026 32.0000 1.9450 1.9474 403.4237 404.0318 0.0946 -1.0000 -1.0000 2826516 1595597323.40 151.4994 60.0026 32.0000 1.9461 1.9485 403.4852 404.0947 0.0948 -1.0000 -1.0000 2826578 1595597323.50 151.4994 60.0026 32.0000 1.9457 1.9482 403.5436 404.1534 0.0948 -1.0000 -1.0000 2826656 1595597323.60 151.4994 60.0026 32.0000 1.9461 1.9485 403.5639 404.1734 0.0948 -1.0000 -1.0000 2826719 1595597323.70 151.4994 60.0026 32.0000 1.9450 1.9474 403.5361 404.1460 0.0948 -1.0000 -1.0000 2826781 1595597323.80 151.4994 60.0026 32.0000 1.9459 1.9483 403.5061 404.1157 0.0947 -1.0000 -1.0000 2826859 1595597323.90 151.4600 60.0026 32.0000 1.9463 1.9487 403.5735 404.1828 0.0947 -1.0000 -1.0000 2826906 1595597324.00 151.4600 60.0026 32.0000 1.9460 1.9484 403.5195 404.1279 0.0945 -1.0000 -1.0000 2826984 1595597324.10 151.4600 60.0026 32.0000 1.9459 1.9483 403.4784 404.0872 0.0947 -1.0000 -1.0000 2827047 1595597324.20 151.4600 60.0026 32.0000 1.9458 1.9482 403.4788 404.0874 0.0946 -1.0000 -1.0000 2827375 1595597324.30 151.4600 60.0026 32.0000 1.9455 1.9479 403.5217 404.1305 0.0946 -1.0000 -1.0000 2827453 1595597324.40 151.4923 60.0026 32.0000 1.9464 1.9488 403.5389 404.1488 0.0948 -1.0000 -1.0000 2827516 1595597324.50 151.5688 60.0026 32.0000 1.9462 1.9486 403.4855 404.0948 0.0947 -1.0000 -1.0000 2827578 1595597324.60 151.5688 60.0026 32.0000 1.9466 1.9490 403.5198 404.1287 0.0947 -1.0000 -1.0000 2827656 1595597324.70 151.5688 60.0026 32.0000 1.9464 1.9489 403.5091 404.1181 0.0946 -1.0000 -1.0000 2827719 1595597324.80 151.5688 60.0026 32.0000 1.9462 1.9486 403.4730 404.0810 0.0945 -1.0000 -1.0000 2828578 1595597324.90 151.5688 60.0026 32.0000 1.9460 1.9484 403.4511 404.0585 0.0944 -1.0000 -1.0000 2828656 1595597325.00 151.5209 60.0019 32.0000 1.9461 1.9485 403.4481 404.0568 0.0947 -1.0000 -1.0000 2828718 1595597325.10 151.5209 60.0019 32.0000 1.9464 1.9488 403.4619 404.0706 0.0946 -1.0000 -1.0000 2828781 1595597325.20 151.5209 60.0019 32.0000 1.9455 1.9479 403.4812 404.0897 0.0946 -1.0000 -1.0000 2828859 1595597325.30 151.5209 60.0019 32.0000 1.9459 1.9483 403.4882 404.0971 0.0947 -1.0000 -1.0000 2828906 1595597325.40 151.5209 60.0019 32.0000 1.9460 1.9484 403.5011 404.1107 0.0947 -1.0000 -1.0000 2828984 1595597325.50 151.5053 60.0019 32.0000 1.9468 1.9492 403.4683 404.0773 0.0947 -1.0000 -1.0000 2829046 1595597325.60 151.5013 60.0019 32.0000 1.9463 1.9487 403.4560 404.0656 0.0948 -1.0000 -1.0000 2829109 1595597325.70 151.5013 60.0019 32.0000 1.9464 1.9488 403.5120 404.1218 0.0948 -1.0000 -1.0000 2829171 1595597325.80 151.5013 60.0019 32.0000 1.9453 1.9477 403.5247 404.1338 0.0947 -1.0000 -1.0000 2829250 1595597325.90 151.5013 60.0019 32.0000 1.9453 1.9477 403.4846 404.0935 0.0947 -1.0000 -1.0000 2829312 1595597326.00 151.5013 60.0019 32.0000 1.9455 1.9479 403.4683 404.0781 0.0948 -1.0000 -1.0000 2829374 1595597326.10 151.4618 60.0019 32.0000 1.9461 1.9485 403.4983 404.1076 0.0947 -1.0000 -1.0000 2829437 1595597326.20 151.4618 60.0019 32.0000 1.9462 1.9486 403.5291 404.1396 0.0950 -1.0000 -1.0000 2829500 1595597326.30 151.4618 60.0019 32.0000 1.9461 1.9486 403.4605 404.0701 0.0947 -1.0000 -1.0000 2829875 1595597326.40 151.4618 60.0019 32.0000 1.9457 1.9482 403.5206 404.1289 0.0946 -1.0000 -1.0000 2829937 1595597326.50 151.4618 60.0019 32.0000 1.9468 1.9493 403.4586 404.0675 0.0947 -1.0000 -1.0000 2830000 1595597326.60 151.4618 60.0019 32.0000 1.9467 1.9491 403.4620 404.0708 0.0946 -1.0000 -1.0000 2830203 1595597326.70 151.4618 60.0019 32.0000 1.9465 1.9489 403.5213 404.1295 0.0946 -1.0000 -1.0000 2830265 1595597326.80 151.4618 60.0019 32.0000 1.9461 1.9486 403.4279 404.0367 0.0947 -1.0000 -1.0000 2830327 1595597326.90 151.4618 60.0019 32.0000 1.9456 1.9480 403.4926 404.1011 0.0946 -1.0000 -1.0000 2830390 1595597327.00 151.4618 60.0019 32.0000 1.9458 1.9482 403.4149 404.0236 0.0947 -1.0000 -1.0000 2830453 1595597327.10 151.4618 60.0019 32.0000 1.9461 1.9485 403.4651 404.0744 0.0947 -1.0000 -1.0000 2830546 1595597327.20 151.4618 60.0019 32.0000 1.9465 1.9489 403.4341 404.0434 0.0947 -1.0000 -1.0000 2830624 1595597327.30 151.4883 60.0019 32.0000 1.9467 1.9491 403.5265 404.1356 0.0946 -1.0000 -1.0000 2830687 1595597327.40 151.5015 60.0019 32.0000 1.9463 1.9488 403.5085 404.1182 0.0949 -1.0000 -1.0000 2830749 1595597327.50 151.5015 60.0019 32.0000 1.9460 1.9485 403.4889 404.0985 0.0947 -1.0000 -1.0000 2830827 1595597327.60 151.5015 60.0019 32.0000 1.9464 1.9488 403.5482 404.1558 0.0944 -1.0000 -1.0000 2830890 1595597327.70 151.5015 60.0019 32.0000 1.9460 1.9484 403.4525 404.0613 0.0948 -1.0000 -1.0000 2830952 1595597327.80 151.5015 60.0019 32.0000 1.9457 1.9481 403.4893 404.0985 0.0947 -1.0000 -1.0000 2831030 1595597327.90 151.5072 60.0019 32.0000 1.9457 1.9481 403.5293 404.1379 0.0946 -1.0000 -1.0000 2831093 1595597328.00 151.5122 60.0019 32.0000 1.9465 1.9489 403.4605 404.0687 0.0946 -1.0000 -1.0000 2831171 1595597328.10 151.5122 60.0019 32.0000 1.9462 1.9486 403.5027 404.1120 0.0947 -1.0000 -1.0000 2831233 1595597328.20 151.5122 60.0019 32.0000 1.9469 1.9493 403.5310 404.1401 0.0947 -1.0000 -1.0000 2831296 1595597328.30 151.5122 60.0019 32.0000 1.9465 1.9489 403.5012 404.1105 0.0947 -1.0000 -1.0000 2831405 1595597328.40 151.5122 60.0019 32.0000 1.9460 1.9484 403.4522 404.0623 0.0948 -1.0000 -1.0000 2831468 1595597328.50 151.4850 60.0019 32.0000 1.9466 1.9490 403.4600 404.0689 0.0947 -1.0000 -1.0000 2831530 1595597328.60 151.4850 60.0019 32.0000 1.9464 1.9488 403.4897 404.0988 0.0947 -1.0000 -1.0000 2831608 1595597328.70 151.4850 60.0019 32.0000 1.9463 1.9487 403.5131 404.1233 0.0949 -1.0000 -1.0000 2831671 1595597328.80 151.4850 60.0019 32.0000 1.9466 1.9490 403.4260 404.0357 0.0947 -1.0000 -1.0000 2831734 1595597328.90 151.4850 60.0019 32.0000 1.9463 1.9487 403.5407 404.1500 0.0948 -1.0000 -1.0000 2832093 1595597329.00 151.5025 60.0019 32.0000 1.9461 1.9485 403.4661 404.0742 0.0945 -1.0000 -1.0000 2832155 1595597329.10 151.5053 60.0019 32.0000 1.9461 1.9485 403.5121 404.1212 0.0947 -1.0000 -1.0000 2832218 1595597329.20 151.5053 60.0019 32.0000 1.9459 1.9483 403.5261 404.1356 0.0948 -1.0000 -1.0000 2832296 1595597329.30 151.5053 60.0019 32.0000 1.9462 1.9486 403.4157 404.0250 0.0947 -1.0000 -1.0000 2832358 1595597329.40 151.5053 60.0019 32.0000 1.9454 1.9478 403.5041 404.1134 0.0947 -1.0000 -1.0000 2832592 1595597329.50 151.5053 60.0019 32.0000 1.9461 1.9485 403.5263 404.1355 0.0947 -1.0000 -1.0000 2832671 1595597329.60 151.4556 60.0014 32.0000 1.9461 1.9485 403.4524 404.0623 0.0948 -1.0000 -1.0000 2832733 1595597329.70 151.4487 60.0013 32.0000 1.9459 1.9484 403.4995 404.1095 0.0947 -1.0000 -1.0000 2832796 1595597329.80 151.4487 60.0013 32.0000 1.9462 1.9486 403.5224 404.1312 0.0947 -1.0000 -1.0000 2832858 1595597329.90 151.4487 60.0013 32.0000 1.9462 1.9486 403.4960 404.1058 0.0948 -1.0000 -1.0000 2833092 1595597330.00 151.4487 60.0013 32.0000 1.9461 1.9485 403.4662 404.0755 0.0947 -1.0000 -1.0000 2833170 1595597330.10 151.4487 60.0013 32.0000 1.9462 1.9486 403.5140 404.1239 0.0948 -1.0000 -1.0000 2833233 1595597330.20 151.4487 60.0013 32.0000 1.9464 1.9488 403.4664 404.0768 0.0949 -1.0000 -1.0000 2833295 1595597330.30 151.5004 60.0013 32.0000 1.9460 1.9485 403.4987 404.1094 0.0948 -1.0000 -1.0000 2833374 1595597330.40 151.5004 60.0013 32.0000 1.9464 1.9489 403.4872 404.0970 0.0948 -1.0000 -1.0000 2833592 1595597330.50 151.5004 60.0013 32.0000 1.9460 1.9484 403.5395 404.1495 0.0948 -1.0000 -1.0000 2833655 1595597330.60 151.5004 60.0013 32.0000 1.9460 1.9484 403.5388 404.1488 0.0948 -1.0000 -1.0000 2833733 1595597330.70 151.5004 60.0013 32.0000 1.9458 1.9482 403.5282 404.1380 0.0948 -1.0000 -1.0000 2833796 1595597330.80 151.5179 60.0013 32.0000 1.9464 1.9489 403.4937 404.1028 0.0947 -1.0000 -1.0000 2833858 1595597330.90 151.5221 60.0013 32.0000 1.9464 1.9488 403.5210 404.1301 0.0948 -1.0000 -1.0000 2834889 1595597331.00 151.5221 60.0013 32.0000 1.9462 1.9486 403.5395 404.1498 0.0949 -1.0000 -1.0000 2834951 1595597331.10 151.5221 60.0013 32.0000 1.9467 1.9492 403.6528 404.2617 0.0946 -1.0000 -1.0000 2835014 1595597331.20 151.5221 60.0013 32.0000 1.9465 1.9489 403.5831 404.1924 0.0947 -1.0000 -1.0000 2835092 1595597331.30 151.5221 60.0013 32.0000 1.9470 1.9494 403.5409 404.1504 0.0947 -1.0000 -1.0000 2835154 1595597331.40 151.5103 60.0013 32.0000 1.9464 1.9489 403.5637 404.1737 0.0949 -1.0000 -1.0000 2835217 1595597331.50 151.5103 60.0013 32.0000 1.9463 1.9487 403.5269 404.1358 0.0947 -1.0000 -1.0000 2835295 1595597331.60 151.5103 60.0013 32.0000 1.9470 1.9494 403.5146 404.1243 0.0947 -1.0000 -1.0000 2835373 1595597331.70 151.5103 60.0013 32.0000 1.9461 1.9485 403.5120 404.1215 0.0948 -1.0000 -1.0000 2835436 1595597331.80 151.5103 60.0013 32.0000 1.9462 1.9486 403.5149 404.1245 0.0948 -1.0000 -1.0000 2835498 1595597331.90 151.5103 60.0013 32.0000 1.9467 1.9491 403.5500 404.1603 0.0949 -1.0000 -1.0000 2835561 1595597332.00 151.5067 60.0013 32.0000 1.9466 1.9490 403.5023 404.1124 0.0948 -1.0000 -1.0000 2835639 1595597332.10 151.5067 60.0013 32.0000 1.9468 1.9492 403.5064 404.1164 0.0948 -1.0000 -1.0000 2835701 1595597332.20 151.5067 60.0013 32.0000 1.9462 1.9486 403.5097 404.1192 0.0947 -1.0000 -1.0000 2835764 1595597332.30 151.5067 60.0013 32.0000 1.9462 1.9486 403.5544 404.1640 0.0946 -1.0000 -1.0000 2835842 1595597332.40 151.5067 60.0013 32.0000 1.9464 1.9488 403.5674 404.1774 0.0948 -1.0000 -1.0000 2835904 1595597332.50 151.4996 60.0013 32.0000 1.9466 1.9490 403.5411 404.1508 0.0948 -1.0000 -1.0000 2835967 1595597332.60 151.4996 60.0013 32.0000 1.9463 1.9487 403.5229 404.1339 0.0951 -1.0000 -1.0000 2836029 1595597332.70 151.4996 60.0013 32.0000 1.9463 1.9487 403.5357 404.1465 0.0949 -1.0000 -1.0000 2836092 1595597332.80 151.4996 60.0013 32.0000 1.9458 1.9482 403.5421 404.1533 0.0950 -1.0000 -1.0000 2836154 1595597332.90 151.4996 60.0013 32.0000 1.9461 1.9486 403.5132 404.1230 0.0947 -1.0000 -1.0000 2836233 1595597333.00 151.4996 60.0013 32.0000 1.9461 1.9486 403.4989 404.1074 0.0946 -1.0000 -1.0000 2836295 1595597333.10 151.4996 60.0013 32.0000 1.9464 1.9488 403.4797 404.0892 0.0947 -1.0000 -1.0000 2836357 1595597333.20 151.4996 60.0013 32.0000 1.9459 1.9483 403.3753 403.9842 0.0947 -1.0000 -1.0000 2836436 1595597333.30 151.4996 60.0013 32.0000 1.9460 1.9484 403.5020 404.1114 0.0948 -1.0000 -1.0000 2836498 1595597333.40 151.4996 60.0013 32.0000 1.9458 1.9482 403.5040 404.1139 0.0949 -1.0000 -1.0000 2836561 1595597333.50 151.4996 60.0013 32.0000 1.9459 1.9483 403.5183 404.1293 0.0950 -1.0000 -1.0000 2837248 1595597333.60 151.5340 60.0013 32.0000 1.9463 1.9488 403.5425 404.1533 0.0950 -1.0000 -1.0000 2837310 1595597333.70 151.5340 60.0013 32.0000 1.9462 1.9486 403.4150 404.0254 0.0949 -1.0000 -1.0000 2837373 1595597333.80 151.5340 60.0013 32.0000 1.9459 1.9483 403.5010 404.1107 0.0948 -1.0000 -1.0000 2837435 1595597333.90 151.5340 60.0013 32.0000 1.9460 1.9484 403.5464 404.1564 0.0948 -1.0000 -1.0000 2837498 1595597334.00 151.5340 60.0013 32.0000 1.9463 1.9487 403.5608 404.1708 0.0948 -1.0000 -1.0000 2837576 1595597334.10 151.5340 60.0013 32.0000 1.9460 1.9484 403.5676 404.1776 0.0948 -1.0000 -1.0000 2837638 1595597334.20 151.5372 60.0013 32.0000 1.9458 1.9482 403.5045 404.1141 0.0948 -1.0000 -1.0000 2837701 1595597334.30 151.5372 60.0013 32.0000 1.9464 1.9488 403.4749 404.0847 0.0948 -1.0000 -1.0000 2837779 1595597334.40 151.5372 60.0013 32.0000 1.9459 1.9483 403.4589 404.0682 0.0947 -1.0000 -1.0000 2837842 1595597334.50 151.5372 60.0013 32.0000 1.9464 1.9488 403.4803 404.0909 0.0950 -1.0000 -1.0000 2837904 1595597334.60 151.5372 60.0013 32.0000 1.9468 1.9493 403.5470 404.1576 0.0948 -1.0000 -1.0000 2837982 1595597334.70 151.5381 60.0014 32.0000 1.9463 1.9487 403.5620 404.1714 0.0948 -1.0000 -1.0000 2838045 1595597334.80 151.5408 60.0018 32.0000 1.9460 1.9484 403.4811 404.0912 0.0948 -1.0000 -1.0000 2838107 1595597334.90 151.5408 60.0018 32.0000 1.9460 1.9484 403.4781 404.0880 0.0948 -1.0000 -1.0000 2838169 1595597335.00 151.5408 60.0018 32.0000 1.9456 1.9480 403.4290 404.0397 0.0950 -1.0000 -1.0000 2838232 1595597335.10 151.5408 60.0018 32.0000 1.9459 1.9484 403.5063 404.1173 0.0949 -1.0000 -1.0000 2838310 1595597335.20 151.5408 60.0018 32.0000 1.9462 1.9486 403.5336 404.1440 0.0948 -1.0000 -1.0000 2838373 1595597335.30 151.5408 60.0018 32.0000 1.9462 1.9486 403.5019 404.1112 0.0948 -1.0000 -1.0000 2838435 1595597335.40 151.5408 60.0018 32.0000 1.9459 1.9483 403.4628 404.0727 0.0948 -1.0000 -1.0000 2838498 1595597335.50 151.5408 60.0018 32.0000 1.9463 1.9487 403.4850 404.0954 0.0949 -1.0000 -1.0000 2838888 1595597335.60 151.5408 60.0018 32.0000 1.9470 1.9495 403.5270 404.1370 0.0948 -1.0000 -1.0000 2838950 1595597335.70 151.5408 60.0018 32.0000 1.9457 1.9481 403.4812 404.0907 0.0947 -1.0000 -1.0000 2839013 1595597335.80 151.5307 60.0018 32.0000 1.9457 1.9481 403.4096 404.0190 0.0948 -1.0000 -1.0000 2839091 1595597335.90 151.5279 60.0018 32.0000 1.9465 1.9489 403.4639 404.0737 0.0948 -1.0000 -1.0000 2839153 1595597336.00 151.5279 60.0018 32.0000 1.9460 1.9484 403.4964 404.1062 0.0949 -1.0000 -1.0000 2839232 1595597336.10 151.5279 60.0018 32.0000 1.9462 1.9486 403.4844 404.0935 0.0947 -1.0000 -1.0000 2839403 1595597336.20 151.5279 60.0018 32.0000 1.9464 1.9488 403.4796 404.0886 0.0947 -1.0000 -1.0000 2839466 1595597336.30 151.5279 60.0018 32.0000 1.9466 1.9490 403.4553 404.0646 0.0948 -1.0000 -1.0000 2839544 1595597336.40 151.5111 60.0018 32.0000 1.9459 1.9483 403.4530 404.0622 0.0947 -1.0000 -1.0000 2839606 1595597336.50 151.5111 60.0018 32.0000 1.9459 1.9483 403.4689 404.0791 0.0949 -1.0000 -1.0000 2839669 1595597336.60 151.5111 60.0018 32.0000 1.9462 1.9486 403.4647 404.0747 0.0948 -1.0000 -1.0000 2839747 1595597336.70 151.5111 60.0018 32.0000 1.9458 1.9482 403.4480 404.0574 0.0947 -1.0000 -1.0000 2839810 1595597336.80 151.5111 60.0018 32.0000 1.9459 1.9483 403.5287 404.1389 0.0948 -1.0000 -1.0000 2839872 1595597336.90 151.5032 60.0018 32.0000 1.9459 1.9484 403.5241 404.1334 0.0947 -1.0000 -1.0000 2839935 1595597337.00 151.5001 60.0018 32.0000 1.9459 1.9483 403.4391 404.0485 0.0947 -1.0000 -1.0000 2839997 1595597337.10 151.5001 60.0018 32.0000 1.9463 1.9487 403.4769 404.0860 0.0948 -1.0000 -1.0000 2840997 1595597337.20 151.5001 60.0018 32.0000 1.9454 1.9479 403.3983 404.0085 0.0948 -1.0000 -1.0000 2841075 1595597337.30 151.5001 60.0018 32.0000 1.9466 1.9490 403.4740 404.0835 0.0948 -1.0000 -1.0000 2841137 1595597337.40 151.5001 60.0018 32.0000 1.9459 1.9483 403.4745 404.0853 0.0950 -1.0000 -1.0000 2841200 1595597337.50 151.4956 60.0018 32.0000 1.9461 1.9486 403.4410 404.0516 0.0950 -1.0000 -1.0000 2841262 1595597337.60 151.4956 60.0018 32.0000 1.9461 1.9485 403.4987 404.1093 0.0948 -1.0000 -1.0000 2841325 1595597337.70 151.4956 60.0018 32.0000 1.9456 1.9480 403.5349 404.1447 0.0948 -1.0000 -1.0000 2841403 1595597337.80 151.4956 60.0018 32.0000 1.9461 1.9485 403.4741 404.0844 0.0948 -1.0000 -1.0000 2841465 1595597337.90 151.4956 60.0018 32.0000 1.9463 1.9488 403.5216 404.1311 0.0947 -1.0000 -1.0000 2841528 1595597338.00 151.5110 60.0018 32.0000 1.9463 1.9487 403.5096 404.1184 0.0947 -1.0000 -1.0000 2841606 1595597338.10 151.5110 60.0018 32.0000 1.9470 1.9494 403.4409 404.0513 0.0948 -1.0000 -1.0000 2841669 1595597338.20 151.5110 60.0018 32.0000 1.9467 1.9491 403.4633 404.0725 0.0947 -1.0000 -1.0000 2841731 1595597338.30 151.5110 60.0018 32.0000 1.9467 1.9491 403.5495 404.1591 0.0948 -1.0000 -1.0000 2841809 1595597338.40 151.5110 60.0018 32.0000 1.9457 1.9481 403.5109 404.1204 0.0947 -1.0000 -1.0000 2841872 1595597338.50 151.5003 60.0018 32.0000 1.9459 1.9483 403.5491 404.1588 0.0948 -1.0000 -1.0000 2841934 1595597338.60 151.4607 60.0018 32.0000 1.9460 1.9484 403.5072 404.1174 0.0948 -1.0000 -1.0000 2842106 1595597338.70 151.4607 60.0018 32.0000 1.9467 1.9492 403.5506 404.1601 0.0949 -1.0000 -1.0000 2842168 1595597338.80 151.4607 60.0018 32.0000 1.9456 1.9480 403.4910 404.1017 0.0949 -1.0000 -1.0000 2842215 1595597338.90 151.4607 60.0018 32.0000 1.9456 1.9480 403.4565 404.0672 0.0950 -1.0000 -1.0000 2842294 1595597339.00 151.4607 60.0018 32.0000 1.9459 1.9484 403.5518 404.1621 0.0949 -1.0000 -1.0000 2842356 1595597339.10 151.4607 60.0018 32.0000 1.9468 1.9492 403.4922 404.1030 0.0950 -1.0000 -1.0000 2842418 1595597339.20 151.4607 60.0018 32.0000 1.9464 1.9488 403.5374 404.1484 0.0949 -1.0000 -1.0000 2842606 1595597339.30 151.4607 60.0018 32.0000 1.9457 1.9481 403.4775 404.0880 0.0949 -1.0000 -1.0000 2842668 1595597339.40 151.4607 60.0018 32.0000 1.9456 1.9480 403.4672 404.0770 0.0948 -1.0000 -1.0000 2842731 1595597339.50 151.4607 60.0018 32.0000 1.9458 1.9482 403.5024 404.1116 0.0947 -1.0000 -1.0000 2842809 1595597339.60 151.4613 60.0018 32.0000 1.9465 1.9489 403.4610 404.0716 0.0949 -1.0000 -1.0000 2842903 1595597339.70 151.4615 60.0018 32.0000 1.9467 1.9492 403.5394 404.1486 0.0948 -1.0000 -1.0000 2842965 1595597339.80 151.4615 60.0018 32.0000 1.9457 1.9482 403.5005 404.1104 0.0948 -1.0000 -1.0000 2843043 1595597339.90 151.4615 60.0018 32.0000 1.9458 1.9482 403.5226 404.1328 0.0948 -1.0000 -1.0000 2843106 1595597340.00 151.4615 60.0018 32.0000 1.9462 1.9486 403.4790 404.0880 0.0947 -1.0000 -1.0000 2843168 1595597340.10 151.4615 60.0018 32.0000 1.9459 1.9483 403.4745 404.0844 0.0948 -1.0000 -1.0000 2843231 1595597340.20 151.4615 60.0018 32.0000 1.9460 1.9484 403.4971 404.1072 0.0949 -1.0000 -1.0000 2843418 1595597340.30 151.4368 60.0018 32.0000 1.9463 1.9487 403.6277 404.2395 0.0950 -1.0000 -1.0000 2843481 1595597340.40 151.4368 60.0018 32.0000 1.9459 1.9483 403.5024 404.1128 0.0949 -1.0000 -1.0000 2843543 1595597340.50 151.4368 60.0018 32.0000 1.9455 1.9479 403.4332 404.0436 0.0949 -1.0000 -1.0000 2843606 1595597340.60 151.4368 60.0018 32.0000 1.9456 1.9480 403.5302 404.1408 0.0949 -1.0000 -1.0000 2843684 1595597340.70 151.4368 60.0018 32.0000 1.9457 1.9481 403.5478 404.1588 0.0950 -1.0000 -1.0000 2843918 1595597340.80 151.4940 60.0018 32.0000 1.9463 1.9487 403.4582 404.0680 0.0948 -1.0000 -1.0000 2843981 1595597340.90 151.4940 60.0018 32.0000 1.9457 1.9481 403.4634 404.0741 0.0950 -1.0000 -1.0000 2844043 1595597341.00 151.4940 60.0018 32.0000 1.9461 1.9485 403.4789 404.0892 0.0948 -1.0000 -1.0000 2844105 1595597341.10 151.4940 60.0018 32.0000 1.9457 1.9481 403.5061 404.1153 0.0947 -1.0000 -1.0000 2844168 1595597341.20 151.4940 60.0018 32.0000 1.9466 1.9491 403.5131 404.1231 0.0948 -1.0000 -1.0000 2844246 1595597341.30 151.4940 60.0018 32.0000 1.9469 1.9493 403.5145 404.1247 0.0949 -1.0000 -1.0000 2844371 1595597341.40 151.4576 60.0018 32.0000 1.9456 1.9480 403.5251 404.1353 0.0950 -1.0000 -1.0000 2844434 1595597341.50 151.4576 60.0018 32.0000 1.9461 1.9486 403.5445 404.1547 0.0949 -1.0000 -1.0000 2844512 1595597341.60 151.4576 60.0018 32.0000 1.9459 1.9483 403.4488 404.0587 0.0948 -1.0000 -1.0000 2844574 1595597341.70 151.4576 60.0018 32.0000 1.9457 1.9482 403.4767 404.0865 0.0948 -1.0000 -1.0000 2844637 1595597341.80 151.4576 60.0018 32.0000 1.9460 1.9484 403.4753 404.0857 0.0949 -1.0000 -1.0000 2844871 1595597341.90 151.5016 60.0018 32.0000 1.9461 1.9485 403.4855 404.0957 0.0948 -1.0000 -1.0000 2844933 1595597342.00 151.5016 60.0018 32.0000 1.9457 1.9481 403.5002 404.1110 0.0950 -1.0000 -1.0000 2845011 1595597342.10 151.5016 60.0018 32.0000 1.9462 1.9486 403.4630 404.0734 0.0948 -1.0000 -1.0000 2845074 1595597342.20 151.5016 60.0018 32.0000 1.9459 1.9483 403.4682 404.0774 0.0947 -1.0000 -1.0000 2845136 1595597342.30 151.5016 60.0018 32.0000 1.9462 1.9486 403.4777 404.0884 0.0950 -1.0000 -1.0000 2845371 1595597342.40 151.4844 60.0018 32.0000 1.9459 1.9483 403.4627 404.0740 0.0950 -1.0000 -1.0000 2845449 1595597342.50 151.4802 60.0018 32.0000 1.9459 1.9483 403.4952 404.1058 0.0949 -1.0000 -1.0000 2845511 1595597342.60 151.4802 60.0018 32.0000 1.9458 1.9482 403.4939 404.1039 0.0948 -1.0000 -1.0000 2845574 1595597342.70 151.4802 60.0018 32.0000 1.9455 1.9479 403.4862 404.0967 0.0949 -1.0000 -1.0000 2845636 1595597342.80 151.4802 60.0018 32.0000 1.9456 1.9480 403.5281 404.1394 0.0951 -1.0000 -1.0000 2845886 1595597342.90 151.4802 60.0018 32.0000 1.9458 1.9482 403.5043 404.1156 0.0950 -1.0000 -1.0000 2845964 1595597343.00 151.4789 60.0018 32.0000 1.9467 1.9491 403.5484 404.1589 0.0949 -1.0000 -1.0000 2846027 1595597343.10 151.4789 60.0018 32.0000 1.9465 1.9489 403.5108 404.1217 0.0949 -1.0000 -1.0000 2846089 1595597343.20 151.4789 60.0018 32.0000 1.9456 1.9480 403.5080 404.1189 0.0949 -1.0000 -1.0000 2846152 1595597343.30 151.4789 60.0018 32.0000 1.9466 1.9490 403.5190 404.1289 0.0948 -1.0000 -1.0000 2846620 1595597343.40 151.4789 60.0018 32.0000 1.9460 1.9485 403.4973 404.1079 0.0949 -1.0000 -1.0000 2846683 1595597343.50 151.5280 60.0018 32.0000 1.9462 1.9487 403.5478 404.1580 0.0948 -1.0000 -1.0000 2846761 1595597343.60 151.5421 60.0018 32.0000 1.9463 1.9488 403.5468 404.1565 0.0948 -1.0000 -1.0000 2846824 1595597343.70 151.5421 60.0018 32.0000 1.9461 1.9485 403.4972 404.1075 0.0948 -1.0000 -1.0000 2846886 1595597343.80 151.5421 60.0018 32.0000 1.9467 1.9491 403.5460 404.1564 0.0949 -1.0000 -1.0000 2847120 1595597343.90 151.5421 60.0018 32.0000 1.9467 1.9492 403.5012 404.1121 0.0949 -1.0000 -1.0000 2847183 1595597344.00 151.5421 60.0018 32.0000 1.9461 1.9485 403.4943 404.1042 0.0948 -1.0000 -1.0000 2847261 1595597344.10 151.5311 60.0018 32.0000 1.9461 1.9486 403.4834 404.0944 0.0950 -1.0000 -1.0000 2847323 1595597344.20 151.5311 60.0018 32.0000 1.9466 1.9490 403.4197 404.0301 0.0950 -1.0000 -1.0000 2847386 1595597344.30 151.5311 60.0018 32.0000 1.9460 1.9485 403.5366 404.1473 0.0949 -1.0000 -1.0000 2847667 1595597344.40 151.5311 60.0018 32.0000 1.9461 1.9485 403.4623 404.0728 0.0949 -1.0000 -1.0000 2847730 1595597344.50 151.5311 60.0018 32.0000 1.9461 1.9485 403.4827 404.0929 0.0949 -1.0000 -1.0000 2847792 1595597344.60 151.5365 60.0016 32.0000 1.9458 1.9482 403.4477 404.0577 0.0948 -1.0000 -1.0000 2847870 1595597344.70 151.5374 60.0015 32.0000 1.9457 1.9482 403.4070 404.0179 0.0950 -1.0000 -1.0000 2847933 1595597344.80 151.5374 60.0015 32.0000 1.9460 1.9484 403.4388 404.0492 0.0950 -1.0000 -1.0000 2848073 1595597344.90 151.5374 60.0015 32.0000 1.9458 1.9482 403.5748 404.1861 0.0950 -1.0000 -1.0000 2848152 1595597345.00 151.5374 60.0015 32.0000 1.9465 1.9490 403.4792 404.0901 0.0950 -1.0000 -1.0000 2848198 1595597345.10 151.5374 60.0015 32.0000 1.9456 1.9481 403.4704 404.0815 0.0950 -1.0000 -1.0000 2848277 1595597345.20 151.4849 60.0015 32.0000 1.9453 1.9477 403.4573 404.0677 0.0949 -1.0000 -1.0000 2848339 1595597345.30 151.4664 60.0015 32.0000 1.9454 1.9479 403.4495 404.0596 0.0949 -1.0000 -1.0000 2848402 1595597345.40 151.4664 60.0015 32.0000 1.9460 1.9484 403.4966 404.1070 0.0949 -1.0000 -1.0000 2848464 1595597345.50 151.4664 60.0015 32.0000 1.9463 1.9488 403.4773 404.0879 0.0949 -1.0000 -1.0000 2848542 1595597345.60 151.4664 60.0015 32.0000 1.9459 1.9484 403.4828 404.0938 0.0950 -1.0000 -1.0000 2848604 1595597345.70 151.4668 60.0015 32.0000 1.9458 1.9482 403.4319 404.0423 0.0949 -1.0000 -1.0000 2848667 1595597345.80 151.4763 60.0015 32.0000 1.9458 1.9483 403.4824 404.0936 0.0950 -1.0000 -1.0000 2848745 1595597345.90 151.4763 60.0015 32.0000 1.9458 1.9482 403.5196 404.1306 0.0950 -1.0000 -1.0000 2849136 1595597346.00 151.4763 60.0015 32.0000 1.9455 1.9480 403.4460 404.0564 0.0950 -1.0000 -1.0000 2849214 1595597346.10 151.4763 60.0015 32.0000 1.9457 1.9481 403.5859 404.1975 0.0950 -1.0000 -1.0000 2849276 1595597346.20 151.4763 60.0015 32.0000 1.9462 1.9487 403.5183 404.1280 0.0948 -1.0000 -1.0000 2849339 1595597346.30 151.4818 60.0015 32.0000 1.9460 1.9485 403.4660 404.0767 0.0950 -1.0000 -1.0000 2849401 1595597346.40 151.4820 60.0015 32.0000 1.9459 1.9483 403.4939 404.1044 0.0949 -1.0000 -1.0000 2849651 1595597346.50 151.4820 60.0015 32.0000 1.9458 1.9482 403.4281 404.0367 0.0947 -1.0000 -1.0000 2849713 1595597346.60 151.4820 60.0015 32.0000 1.9457 1.9482 403.5416 404.1524 0.0949 -1.0000 -1.0000 2849792 1595597346.70 151.4820 60.0015 32.0000 1.9456 1.9480 403.4914 404.1013 0.0948 -1.0000 -1.0000 2849854 1595597346.80 151.4820 60.0015 32.0000 1.9459 1.9483 403.4651 404.0760 0.0950 -1.0000 -1.0000 2849917 1595597346.90 151.4948 60.0015 32.0000 1.9461 1.9485 403.5542 404.1650 0.0949 -1.0000 -1.0000 2850416 1595597347.00 151.4948 60.0015 32.0000 1.9450 1.9474 403.4870 404.0983 0.0951 -1.0000 -1.0000 2850479 1595597347.10 151.4948 60.0015 32.0000 1.9458 1.9482 403.5020 404.1125 0.0948 -1.0000 -1.0000 2850542 1595597347.20 151.4948 60.0015 32.0000 1.9455 1.9479 403.4740 404.0850 0.0950 -1.0000 -1.0000 2850604 1595597347.30 151.4948 60.0015 32.0000 1.9460 1.9484 403.4912 404.1026 0.0950 -1.0000 -1.0000 2850666 1595597347.40 151.4877 60.0015 32.0000 1.9462 1.9486 403.4948 404.1059 0.0950 -1.0000 -1.0000 2850838 1595597347.50 151.4877 60.0015 32.0000 1.9459 1.9483 403.4649 404.0750 0.0949 -1.0000 -1.0000 2850901 1595597347.60 151.4877 60.0015 32.0000 1.9460 1.9485 403.4978 404.1080 0.0948 -1.0000 -1.0000 2850963 1595597347.70 151.4877 60.0015 32.0000 1.9456 1.9480 403.5168 404.1275 0.0950 -1.0000 -1.0000 2851026 1595597347.80 151.4877 60.0015 32.0000 1.9457 1.9481 403.5029 404.1140 0.0950 -1.0000 -1.0000 2851104 1595597347.90 151.4863 60.0015 32.0000 1.9459 1.9483 403.4381 404.0489 0.0950 -1.0000 -1.0000 2851166 1595597348.00 151.4847 60.0015 32.0000 1.9460 1.9484 403.5091 404.1203 0.0950 -1.0000 -1.0000 2851229 1595597348.10 151.4847 60.0015 32.0000 1.9462 1.9487 403.5844 404.1955 0.0950 -1.0000 -1.0000 2851307 1595597348.20 151.4847 60.0015 32.0000 1.9458 1.9482 403.4808 404.0916 0.0950 -1.0000 -1.0000 2851369 1595597348.30 151.4847 60.0015 32.0000 1.9455 1.9480 403.5145 404.1253 0.0949 -1.0000 -1.0000 2851447 1595597348.40 151.4847 60.0015 32.0000 1.9454 1.9478 403.4716 404.0822 0.0949 -1.0000 -1.0000 2851526 1595597348.50 151.5096 60.0015 32.0000 1.9464 1.9488 403.5300 404.1405 0.0949 -1.0000 -1.0000 2851651 1595597348.60 151.5096 60.0015 32.0000 1.9456 1.9480 403.5568 404.1678 0.0950 -1.0000 -1.0000 2851713 1595597348.70 151.5096 60.0015 32.0000 1.9461 1.9485 403.5239 404.1352 0.0950 -1.0000 -1.0000 2851776 1595597348.80 151.5096 60.0015 32.0000 1.9459 1.9483 403.5032 404.1141 0.0950 -1.0000 -1.0000 2851838 1595597348.90 151.5096 60.0015 32.0000 1.9460 1.9485 403.4943 404.1047 0.0948 -1.0000 -1.0000 2851916 1595597349.00 151.5096 60.0015 32.0000 1.9462 1.9486 403.4805 404.0903 0.0948 -1.0000 -1.0000 2852151 1595597349.10 151.5155 60.0015 32.0000 1.9464 1.9488 403.4484 404.0586 0.0949 -1.0000 -1.0000 2852213 1595597349.20 151.5155 60.0015 32.0000 1.9459 1.9483 403.4705 404.0820 0.0951 -1.0000 -1.0000 2852291 1595597349.30 151.5155 60.0015 32.0000 1.9456 1.9480 403.5460 404.1564 0.0948 -1.0000 -1.0000 2852354 1595597349.40 151.5155 60.0015 32.0000 1.9463 1.9488 403.5333 404.1431 0.0948 -1.0000 -1.0000 2852416 1595597349.50 151.5155 60.0015 32.0000 1.9460 1.9484 403.4410 404.0517 0.0950 -1.0000 -1.0000 2852697 1595597349.60 151.5078 60.0024 32.0000 1.9461 1.9485 403.4668 404.0782 0.0951 -1.0000 -1.0000 2852760 1595597349.70 151.5076 60.0024 32.0000 1.9462 1.9486 403.4942 404.1058 0.0950 -1.0000 -1.0000 2852822 1595597349.80 151.5076 60.0024 32.0000 1.9459 1.9483 403.5222 404.1327 0.0949 -1.0000 -1.0000 2852900 1595597349.90 151.5076 60.0024 32.0000 1.9462 1.9486 403.5676 404.1776 0.0948 -1.0000 -1.0000 2852963 1595597350.00 151.5076 60.0024 32.0000 1.9461 1.9485 403.4573 404.0673 0.0949 -1.0000 -1.0000 2853088 1595597350.10 151.5076 60.0024 32.0000 1.9456 1.9481 403.4261 404.0368 0.0950 -1.0000 -1.0000 2853150 1595597350.20 151.5073 60.0024 32.0000 1.9465 1.9489 403.3984 404.0094 0.0950 -1.0000 -1.0000 2853213 1595597350.30 151.4852 60.0024 32.0000 1.9461 1.9485 403.4729 404.0837 0.0950 -1.0000 -1.0000 2853291 1595597350.40 151.4852 60.0024 32.0000 1.9457 1.9481 403.4742 404.0852 0.0949 -1.0000 -1.0000 2853353 1595597350.50 151.4852 60.0024 32.0000 1.9460 1.9484 403.4031 404.0136 0.0949 -1.0000 -1.0000 2854103 1595597350.60 151.4852 60.0024 32.0000 1.9463 1.9487 403.4778 404.0900 0.0951 -1.0000 -1.0000 2854181 1595597350.70 151.4852 60.0024 32.0000 1.9466 1.9491 403.4622 404.0736 0.0950 -1.0000 -1.0000 2854244 1595597350.80 151.4834 60.0024 32.0000 1.9452 1.9477 403.4866 404.0980 0.0951 -1.0000 -1.0000 2854306 1595597350.90 151.4826 60.0024 32.0000 1.9455 1.9479 403.5031 404.1144 0.0951 -1.0000 -1.0000 2854385 1595597351.00 151.4826 60.0024 32.0000 1.9462 1.9486 403.5358 404.1476 0.0951 -1.0000 -1.0000 2854447 1595597351.10 151.4826 60.0024 32.0000 1.9459 1.9483 403.5171 404.1288 0.0951 -1.0000 -1.0000 2854509 1595597351.20 151.4826 60.0024 32.0000 1.9455 1.9480 403.4495 404.0600 0.0949 -1.0000 -1.0000 2854572 1595597351.30 151.4826 60.0024 32.0000 1.9468 1.9492 403.5549 404.1650 0.0948 -1.0000 -1.0000 2854681 1595597351.40 151.4750 60.0024 32.0000 1.9466 1.9490 403.4448 404.0554 0.0949 -1.0000 -1.0000 2854744 1595597351.50 151.4750 60.0024 32.0000 1.9462 1.9486 403.5060 404.1164 0.0949 -1.0000 -1.0000 2854822 1595597351.60 151.4750 60.0024 32.0000 1.9468 1.9493 403.4681 404.0794 0.0951 -1.0000 -1.0000 2854884 1595597351.70 151.4750 60.0024 32.0000 1.9457 1.9481 403.4786 404.0903 0.0951 -1.0000 -1.0000 2854947 1595597351.80 151.4750 60.0024 32.0000 1.9462 1.9486 403.5831 404.1939 0.0949 -1.0000 -1.0000 2855025 1595597351.90 151.4935 60.0024 32.0000 1.9457 1.9482 403.5480 404.1593 0.0951 -1.0000 -1.0000 2855072 1595597352.00 151.5028 60.0024 32.0000 1.9453 1.9477 403.5078 404.1190 0.0950 -1.0000 -1.0000 2855150 1595597352.10 151.5028 60.0024 32.0000 1.9458 1.9483 403.5219 404.1336 0.0951 -1.0000 -1.0000 2855322 1595597352.20 151.5028 60.0024 32.0000 1.9458 1.9483 403.5003 404.1113 0.0949 -1.0000 -1.0000 2855384 1595597352.30 151.5028 60.0024 32.0000 1.9464 1.9488 403.5707 404.1836 0.0952 -1.0000 -1.0000 2855462 1595597352.40 151.5028 60.0024 32.0000 1.9462 1.9486 403.4805 404.0920 0.0950 -1.0000 -1.0000 2855525 1595597352.50 151.5148 60.0024 32.0000 1.9464 1.9488 403.4977 404.1078 0.0948 -1.0000 -1.0000 2855587 1595597352.60 151.5148 60.0024 32.0000 1.9459 1.9484 403.4546 404.0651 0.0950 -1.0000 -1.0000 2855821 1595597352.70 151.5148 60.0024 32.0000 1.9465 1.9490 403.5571 404.1687 0.0951 -1.0000 -1.0000 2855884 1595597352.80 151.5148 60.0024 32.0000 1.9468 1.9492 403.5171 404.1289 0.0951 -1.0000 -1.0000 2855947 1595597352.90 151.5148 60.0024 32.0000 1.9467 1.9491 403.4639 404.0753 0.0950 -1.0000 -1.0000 2856024 1595597353.00 151.5224 60.0024 32.0000 1.9460 1.9485 403.5215 404.1326 0.0950 -1.0000 -1.0000 2856087 1595597353.10 151.5288 60.0024 32.0000 1.9466 1.9490 403.5328 404.1439 0.0949 -1.0000 -1.0000 2856743 1595597353.20 151.5288 60.0024 32.0000 1.9464 1.9488 403.5323 404.1432 0.0950 -1.0000 -1.0000 2856806 1595597353.30 151.5288 60.0024 32.0000 1.9462 1.9486 403.4568 404.0680 0.0950 -1.0000 -1.0000 2856884 1595597353.40 151.5288 60.0024 32.0000 1.9457 1.9481 403.5939 404.2052 0.0950 -1.0000 -1.0000 2856962 1595597353.50 151.5288 60.0024 32.0000 1.9458 1.9482 403.5613 404.1726 0.0950 -1.0000 -1.0000 2857040 1595597353.60 151.5174 60.0024 32.0000 1.9461 1.9485 403.5844 404.1961 0.0951 -1.0000 -1.0000 2857102 1595597353.70 151.4951 60.0024 32.0000 1.9458 1.9482 403.5524 404.1645 0.0951 -1.0000 -1.0000 2857165 1595597353.80 151.4951 60.0024 32.0000 1.9463 1.9487 403.5830 404.1942 0.0950 -1.0000 -1.0000 2857227 1595597353.90 151.4951 60.0024 32.0000 1.9465 1.9489 403.5019 404.1130 0.0950 -1.0000 -1.0000 2857290 1595597354.00 151.4951 60.0024 32.0000 1.9458 1.9482 403.5542 404.1655 0.0950 -1.0000 -1.0000 2857368 1595597354.10 151.4951 60.0024 32.0000 1.9462 1.9487 403.4973 404.1088 0.0951 -1.0000 -1.0000 2857430 1595597354.20 151.4951 60.0024 32.0000 1.9457 1.9481 403.5408 404.1529 0.0951 -1.0000 -1.0000 2857493 1595597354.30 151.4951 60.0024 32.0000 1.9467 1.9491 403.5482 404.1589 0.0949 -1.0000 -1.0000 2857571 1595597354.40 151.4951 60.0024 32.0000 1.9465 1.9489 403.5484 404.1594 0.0950 -1.0000 -1.0000 2857634 1595597354.50 151.4951 60.0024 32.0000 1.9468 1.9492 403.4947 404.1071 0.0951 -1.0000 -1.0000 2857696 1595597354.60 151.4951 60.0024 32.0000 1.9466 1.9490 403.5768 404.1875 0.0949 -1.0000 -1.0000 2857759 1595597354.70 151.5151 60.0027 32.0000 1.9466 1.9490 403.5017 404.1131 0.0951 -1.0000 -1.0000 2857821 1595597354.80 151.5160 60.0027 32.0000 1.9463 1.9487 403.5329 404.1437 0.0949 -1.0000 -1.0000 2857884 1595597354.90 151.5160 60.0027 32.0000 1.9462 1.9486 403.5087 404.1208 0.0951 -1.0000 -1.0000 2857962 1595597355.00 151.5160 60.0027 32.0000 1.9458 1.9482 403.5070 404.1180 0.0950 -1.0000 -1.0000 2858024 1595597355.10 151.5160 60.0027 32.0000 1.9460 1.9484 403.4662 404.0763 0.0948 -1.0000 -1.0000 2858087 1595597355.20 151.5150 60.0027 32.0000 1.9461 1.9485 403.4983 404.1098 0.0950 -1.0000 -1.0000 2858165 1595597355.30 151.5026 60.0027 32.0000 1.9468 1.9492 403.4311 404.0415 0.0949 -1.0000 -1.0000 2858227 1595597355.40 151.5026 60.0027 32.0000 1.9455 1.9479 403.4298 404.0406 0.0950 -1.0000 -1.0000 2858290 1595597355.50 151.5026 60.0027 32.0000 1.9461 1.9486 403.4659 404.0771 0.0950 -1.0000 -1.0000 2858368 1595597355.60 151.5026 60.0027 32.0000 1.9461 1.9485 403.4625 404.0733 0.0949 -1.0000 -1.0000 2858430 1595597355.70 151.5026 60.0027 32.0000 1.9464 1.9488 403.4946 404.1059 0.0950 -1.0000 -1.0000 2858664 1595597355.80 151.5095 60.0027 32.0000 1.9462 1.9486 403.4763 404.0882 0.0951 -1.0000 -1.0000 2858743 1595597355.90 151.5098 60.0027 32.0000 1.9459 1.9483 403.4937 404.1047 0.0950 -1.0000 -1.0000 2858805 1595597356.00 151.5098 60.0027 32.0000 1.9463 1.9487 403.4912 404.1027 0.0950 -1.0000 -1.0000 2858868 1595597356.10 151.5098 60.0027 32.0000 1.9460 1.9484 403.4702 404.0797 0.0948 -1.0000 -1.0000 2858930 1595597356.20 151.5098 60.0027 32.0000 1.9461 1.9485 403.4313 404.0420 0.0950 -1.0000 -1.0000 2859367 1595597356.30 151.5098 60.0027 32.0000 1.9459 1.9483 403.4341 404.0455 0.0951 -1.0000 -1.0000 2859446 1595597356.40 151.4955 60.0027 32.0000 1.9463 1.9487 403.5200 404.1304 0.0949 -1.0000 -1.0000 2859508 1595597356.50 151.4897 60.0027 32.0000 1.9459 1.9484 403.5462 404.1575 0.0950 -1.0000 -1.0000 2859571 1595597356.60 151.4897 60.0027 32.0000 1.9460 1.9484 403.5052 404.1177 0.0953 -1.0000 -1.0000 2859633 1595597356.70 151.4897 60.0027 32.0000 1.9463 1.9487 403.5979 404.2099 0.0951 -1.0000 -1.0000 2859867 1595597356.80 151.4897 60.0027 32.0000 1.9461 1.9485 403.5082 404.1206 0.0952 -1.0000 -1.0000 2859930 1595597356.90 151.4897 60.0027 32.0000 1.9459 1.9483 403.5013 404.1130 0.0950 -1.0000 -1.0000 2900008 1595597357.00 151.4897 60.0027 32.0000 1.9461 1.9485 403.4277 404.0389 0.0950 -1.0000 -1.0000 2900070 1595597357.10 151.4897 60.0027 32.0000 1.9464 1.9488 403.5799 404.1913 0.0950 -1.0000 -1.0000 2900133 1595597357.20 151.4897 60.0027 32.0000 1.9460 1.9485 403.4585 404.0685 0.0948 -1.0000 -1.0000 2900383 1595597357.30 151.4897 60.0027 32.0000 1.9462 1.9486 403.4565 404.0684 0.0952 -1.0000 -1.0000 2900446 1595597357.40 151.4897 60.0027 32.0000 1.9461 1.9486 403.4080 404.0193 0.0951 -1.0000 -1.0000 2900508 1595597357.50 151.4977 60.0027 32.0000 1.9456 1.9480 403.4637 404.0756 0.0952 -1.0000 -1.0000 2900586 1595597357.60 151.4977 60.0027 32.0000 1.9457 1.9481 403.4611 404.0719 0.0949 -1.0000 -1.0000 2900648 1595597357.70 151.4977 60.0027 32.0000 1.9457 1.9482 403.3998 404.0109 0.0950 -1.0000 -1.0000 2900711 1595597357.80 151.4977 60.0027 32.0000 1.9457 1.9482 403.4596 404.0710 0.0951 -1.0000 -1.0000 2900977 1595597357.90 151.4977 60.0027 32.0000 1.9459 1.9483 403.4288 404.0404 0.0951 -1.0000 -1.0000 2901039 1595597358.00 151.4982 60.0027 32.0000 1.9464 1.9488 403.4021 404.0139 0.0951 -1.0000 -1.0000 2901101 1595597358.10 151.4999 60.0027 32.0000 1.9460 1.9485 403.4225 404.0335 0.0949 -1.0000 -1.0000 2901180 1595597358.20 151.4999 60.0027 32.0000 1.9462 1.9486 403.4654 404.0764 0.0951 -1.0000 -1.0000 2901242 1595597358.30 151.4999 60.0027 32.0000 1.9458 1.9482 403.5226 404.1335 0.0950 -1.0000 -1.0000 2901601 1595597358.40 151.4999 60.0027 32.0000 1.9466 1.9490 403.4769 404.0887 0.0950 -1.0000 -1.0000 2901664 1595597358.50 151.4999 60.0027 32.0000 1.9464 1.9488 403.4616 404.0724 0.0950 -1.0000 -1.0000 2901726 1595597358.60 151.5329 60.0027 32.0000 1.9464 1.9488 403.4928 404.1051 0.0952 -1.0000 -1.0000 2901804 1595597358.70 151.5329 60.0027 32.0000 1.9458 1.9483 403.4729 404.0861 0.0952 -1.0000 -1.0000 2901867 1595597358.80 151.5329 60.0027 32.0000 1.9460 1.9484 403.4834 404.0950 0.0951 -1.0000 -1.0000 2902086 1595597358.90 151.5329 60.0027 32.0000 1.9460 1.9484 403.5146 404.1258 0.0950 -1.0000 -1.0000 2902164 1595597359.00 151.5329 60.0027 32.0000 1.9467 1.9491 403.4966 404.1081 0.0951 -1.0000 -1.0000 2902226 1595597359.10 151.5323 60.0027 32.0000 1.9459 1.9484 403.4892 404.1008 0.0951 -1.0000 -1.0000 2902289 1595597359.20 151.4971 60.0027 32.0000 1.9456 1.9481 403.5119 404.1239 0.0952 -1.0000 -1.0000 2902367 1595597359.30 151.4971 60.0027 32.0000 1.9460 1.9484 403.4199 404.0320 0.0952 -1.0000 -1.0000 2902570 1595597359.40 151.4971 60.0027 32.0000 1.9463 1.9487 403.4829 404.0955 0.0952 -1.0000 -1.0000 2902632 1595597359.50 151.4971 60.0027 32.0000 1.9464 1.9489 403.5367 404.1481 0.0950 -1.0000 -1.0000 2902710 1595597359.60 151.4971 60.0027 32.0000 1.9461 1.9486 403.5261 404.1373 0.0950 -1.0000 -1.0000 2902773 1595597359.70 151.4971 60.0027 32.0000 1.9462 1.9486 403.4812 404.0918 0.0949 -1.0000 -1.0000 2902835 1595597359.80 151.4971 60.0027 32.0000 1.9456 1.9481 403.4334 404.0443 0.0950 -1.0000 -1.0000 2903085 1595597359.90 151.4976 60.0015 32.0000 1.9458 1.9483 403.4919 404.1025 0.0950 -1.0000 -1.0000 2903148 1595597360.00 151.4976 60.0015 32.0000 1.9461 1.9485 403.4804 404.0918 0.0950 -1.0000 -1.0000 2903210 1595597360.10 151.4976 60.0015 32.0000 1.9460 1.9484 403.4430 404.0554 0.0952 -1.0000 -1.0000 2903288 1595597360.20 151.4976 60.0015 32.0000 1.9457 1.9482 403.5509 404.1630 0.0951 -1.0000 -1.0000 2903335 1595597360.30 151.5293 60.0015 32.0000 1.9462 1.9486 403.5535 404.1648 0.0950 -1.0000 -1.0000 2903585 1595597360.40 151.5293 60.0015 32.0000 1.9464 1.9488 403.5275 404.1385 0.0950 -1.0000 -1.0000 2903648 1595597360.50 151.5293 60.0015 32.0000 1.9461 1.9485 403.5461 404.1580 0.0951 -1.0000 -1.0000 2903710 1595597360.60 151.5293 60.0015 32.0000 1.9466 1.9490 403.4514 404.0630 0.0951 -1.0000 -1.0000 2903788 1595597360.70 151.5293 60.0015 32.0000 1.9465 1.9489 403.4917 404.1030 0.0951 -1.0000 -1.0000 2903851 1595597360.80 151.5160 60.0015 32.0000 1.9464 1.9488 403.5017 404.1135 0.0951 -1.0000 -1.0000 2903913 1595597360.90 151.5113 60.0015 32.0000 1.9463 1.9487 403.5396 404.1510 0.0951 -1.0000 -1.0000 2903992 1595597361.00 151.5113 60.0015 32.0000 1.9464 1.9488 403.4215 404.0326 0.0950 -1.0000 -1.0000 2904054 1595597361.10 151.5113 60.0015 32.0000 1.9461 1.9486 403.5338 404.1456 0.0951 -1.0000 -1.0000 2904116 1595597361.20 151.5113 60.0015 32.0000 1.9467 1.9491 403.5276 404.1390 0.0950 -1.0000 -1.0000 2904195 1595597361.30 151.5113 60.0015 32.0000 1.9465 1.9489 403.4963 404.1079 0.0951 -1.0000 -1.0000 2904257 1595597361.40 151.5051 60.0015 32.0000 1.9465 1.9490 403.5183 404.1300 0.0950 -1.0000 -1.0000 2904319 1595597361.50 151.5051 60.0015 32.0000 1.9459 1.9483 403.4726 404.0831 0.0950 -1.0000 -1.0000 2904398 1595597361.60 151.5051 60.0015 32.0000 1.9466 1.9491 403.5183 404.1298 0.0951 -1.0000 -1.0000 2904460 1595597361.70 151.5051 60.0015 32.0000 1.9464 1.9488 403.5688 404.1809 0.0952 -1.0000 -1.0000 2904523 1595597361.80 151.5051 60.0015 32.0000 1.9464 1.9489 403.5260 404.1385 0.0952 -1.0000 -1.0000 2904585 1595597361.90 151.5116 60.0015 32.0000 1.9463 1.9487 403.5681 404.1802 0.0951 -1.0000 -1.0000 2905132 1595597362.00 151.5295 60.0015 32.0000 1.9458 1.9482 403.5613 404.1729 0.0950 -1.0000 -1.0000 2905210 1595597362.10 151.5295 60.0015 32.0000 1.9468 1.9492 403.5713 404.1837 0.0953 -1.0000 -1.0000 2905272 1595597362.20 151.5295 60.0015 32.0000 1.9469 1.9494 403.4991 404.1113 0.0952 -1.0000 -1.0000 2905335 1595597362.30 151.5295 60.0015 32.0000 1.9462 1.9486 403.5006 404.1125 0.0950 -1.0000 -1.0000 2905397 1595597362.40 151.5295 60.0015 32.0000 1.9460 1.9485 403.4968 404.1082 0.0951 -1.0000 -1.0000 2905460 1595597362.50 151.5295 60.0015 32.0000 1.9463 1.9487 403.5785 404.1900 0.0951 -1.0000 -1.0000 2905522 1595597362.60 151.5220 60.0015 32.0000 1.9467 1.9492 403.5490 404.1607 0.0950 -1.0000 -1.0000 2905600 1595597362.70 151.5133 60.0015 32.0000 1.9455 1.9479 403.5068 404.1178 0.0950 -1.0000 -1.0000 2905663 1595597362.80 151.5133 60.0015 32.0000 1.9462 1.9486 403.5291 404.1409 0.0951 -1.0000 -1.0000 2905725 1595597362.90 151.5133 60.0015 32.0000 1.9459 1.9484 403.4994 404.1114 0.0951 -1.0000 -1.0000 2905882 1595597363.00 151.5123 60.0015 32.0000 1.9463 1.9488 403.5396 404.1517 0.0951 -1.0000 -1.0000 2905944 1595597363.10 151.5021 60.0015 32.0000 1.9455 1.9479 403.5879 404.2004 0.0952 -1.0000 -1.0000 2906007 1595597363.20 151.5021 60.0015 32.0000 1.9462 1.9487 403.4604 404.0725 0.0951 -1.0000 -1.0000 2906085 1595597363.30 151.5021 60.0015 32.0000 1.9455 1.9479 403.4657 404.0775 0.0952 -1.0000 -1.0000 2906147 1595597363.40 151.5021 60.0015 32.0000 1.9460 1.9484 403.5797 404.1916 0.0951 -1.0000 -1.0000 2906382 1595597363.50 151.5021 60.0015 32.0000 1.9463 1.9487 403.5362 404.1487 0.0952 -1.0000 -1.0000 2906444 1595597363.60 151.5021 60.0015 32.0000 1.9457 1.9481 403.5120 404.1243 0.0952 -1.0000 -1.0000 2906506 1595597363.70 151.5021 60.0015 32.0000 1.9458 1.9482 403.5070 404.1183 0.0950 -1.0000 -1.0000 2906569 1595597363.80 151.5021 60.0015 32.0000 1.9458 1.9482 403.4798 404.0914 0.0951 -1.0000 -1.0000 2906647 1595597363.90 151.5021 60.0015 32.0000 1.9465 1.9489 403.5010 404.1125 0.0951 -1.0000 -1.0000 2907084 1595597364.00 151.5021 60.0015 32.0000 1.9460 1.9485 403.5051 404.1179 0.0953 -1.0000 -1.0000 2907147 1595597364.10 151.4940 60.0015 32.0000 1.9459 1.9484 403.5369 404.1487 0.0951 -1.0000 -1.0000 2907209 1595597364.20 151.4630 60.0015 32.0000 1.9462 1.9486 403.4674 404.0788 0.0951 -1.0000 -1.0000 2907272 1595597364.30 151.4630 60.0015 32.0000 1.9458 1.9483 403.4733 404.0848 0.0951 -1.0000 -1.0000 2907350 1595597364.40 151.4630 60.0015 32.0000 1.9456 1.9481 403.5227 404.1349 0.0951 -1.0000 -1.0000 2907631 1595597364.50 151.4630 60.0015 32.0000 1.9450 1.9475 403.4495 404.0614 0.0951 -1.0000 -1.0000 2907694 1595597364.60 151.4630 60.0015 32.0000 1.9456 1.9480 403.4769 404.0880 0.0950 -1.0000 -1.0000 2907772 1595597364.70 151.4818 60.0016 32.0000 1.9456 1.9481 403.5075 404.1188 0.0951 -1.0000 -1.0000 2907835 1595597364.80 151.5081 60.0018 32.0000 1.9462 1.9487 403.5105 404.1225 0.0952 -1.0000 -1.0000 2907897 1595597364.90 151.5081 60.0018 32.0000 1.9460 1.9485 403.5603 404.1724 0.0951 -1.0000 -1.0000 2907975 1595597365.00 151.5081 60.0018 32.0000 1.9462 1.9486 403.4547 404.0677 0.0953 -1.0000 -1.0000 2908178 1595597365.10 151.5081 60.0018 32.0000 1.9461 1.9485 403.5114 404.1234 0.0951 -1.0000 -1.0000 2908241 1595597365.20 151.5081 60.0018 32.0000 1.9451 1.9476 403.4830 404.0956 0.0953 -1.0000 -1.0000 2908303 1595597365.30 151.5360 60.0018 32.0000 1.9453 1.9477 403.6019 404.2142 0.0951 -1.0000 -1.0000 2908365 1595597365.40 151.5360 60.0018 32.0000 1.9456 1.9480 403.4662 404.0784 0.0952 -1.0000 -1.0000 2908428 1595597365.50 151.5360 60.0018 32.0000 1.9463 1.9487 403.4370 404.0497 0.0952 -1.0000 -1.0000 2908631 1595597365.60 151.5360 60.0018 32.0000 1.9463 1.9487 403.5974 404.2091 0.0951 -1.0000 -1.0000 2908693 1595597365.70 151.5360 60.0018 32.0000 1.9473 1.9498 403.5036 404.1162 0.0952 -1.0000 -1.0000 2908756 1595597365.80 151.4947 60.0018 32.0000 1.9462 1.9486 403.5806 404.1924 0.0951 -1.0000 -1.0000 2908834 1595597365.90 151.4947 60.0018 32.0000 1.9462 1.9486 403.5705 404.1819 0.0950 -1.0000 -1.0000 2908897 1595597366.00 151.4947 60.0018 32.0000 1.9463 1.9487 403.4812 404.0924 0.0950 -1.0000 -1.0000 2909131 1595597366.10 151.4947 60.0018 32.0000 1.9457 1.9482 403.5027 404.1143 0.0951 -1.0000 -1.0000 2909193 1595597366.20 151.4947 60.0018 32.0000 1.9460 1.9485 403.5276 404.1407 0.0953 -1.0000 -1.0000 2909256 1595597366.30 151.4940 60.0018 32.0000 1.9464 1.9489 403.5162 404.1295 0.0953 -1.0000 -1.0000 2909334 1595597366.40 151.4823 60.0018 32.0000 1.9461 1.9486 403.5308 404.1426 0.0950 -1.0000 -1.0000 2909396 1595597366.50 151.4823 60.0018 32.0000 1.9458 1.9482 403.4786 404.0898 0.0950 -1.0000 -1.0000 2909631 1595597366.60 151.4823 60.0018 32.0000 1.9460 1.9485 403.4879 404.0990 0.0951 -1.0000 -1.0000 2909709 1595597366.70 151.4823 60.0018 32.0000 1.9457 1.9481 403.5320 404.1439 0.0951 -1.0000 -1.0000 2909771 1595597366.80 151.4823 60.0018 32.0000 1.9459 1.9484 403.5499 404.1625 0.0952 -1.0000 -1.0000 2909834 1595597366.90 151.4446 60.0018 32.0000 1.9460 1.9485 403.5039 404.1165 0.0953 -1.0000 -1.0000 2909912 1595597367.00 151.4446 60.0018 32.0000 1.9452 1.9476 403.5253 404.1382 0.0952 -1.0000 -1.0000 2910099 1595597367.10 151.4446 60.0018 32.0000 1.9458 1.9482 403.5347 404.1458 0.0950 -1.0000 -1.0000 2910162 1595597367.20 151.4446 60.0018 32.0000 1.9459 1.9483 403.5307 404.1446 0.0953 -1.0000 -1.0000 2910240 1595597367.30 151.4446 60.0018 32.0000 1.9462 1.9487 403.4938 404.1056 0.0951 -1.0000 -1.0000 2910287 1595597367.40 151.4527 60.0018 32.0000 1.9466 1.9490 403.4304 404.0421 0.0951 -1.0000 -1.0000 2910365 1595597367.50 151.4839 60.0018 32.0000 1.9459 1.9484 403.4288 404.0412 0.0952 -1.0000 -1.0000 2910912 1595597367.60 151.4839 60.0018 32.0000 1.9466 1.9490 403.5264 404.1392 0.0952 -1.0000 -1.0000 2910974 1595597367.70 151.4839 60.0018 32.0000 1.9460 1.9484 403.4953 404.1082 0.0953 -1.0000 -1.0000 2911037 1595597367.80 151.4839 60.0018 32.0000 1.9464 1.9488 403.4842 404.0966 0.0952 -1.0000 -1.0000 2911099 1595597367.90 151.4839 60.0018 32.0000 1.9465 1.9489 403.4798 404.0915 0.0951 -1.0000 -1.0000 2911162 1595597368.00 151.4835 60.0018 32.0000 1.9456 1.9480 403.5015 404.1138 0.0952 -1.0000 -1.0000 2911443 1595597368.10 151.4832 60.0018 32.0000 1.9452 1.9476 403.5597 404.1719 0.0952 -1.0000 -1.0000 2911505 1595597368.20 151.4832 60.0018 32.0000 1.9461 1.9486 403.6278 404.2405 0.0952 -1.0000 -1.0000 2911568 1595597368.30 151.4832 60.0018 32.0000 1.9460 1.9485 403.5365 404.1494 0.0953 -1.0000 -1.0000 2911646 1595597368.40 151.4832 60.0018 32.0000 1.9463 1.9487 403.5466 404.1581 0.0951 -1.0000 -1.0000 2911708 1595597368.50 151.4832 60.0018 32.0000 1.9455 1.9479 403.5192 404.1312 0.0951 -1.0000 -1.0000 2911771 1595597368.60 151.4818 60.0018 32.0000 1.9459 1.9483 403.5426 404.1543 0.0951 -1.0000 -1.0000 2911865 1595597368.70 151.4818 60.0018 32.0000 1.9457 1.9481 403.4940 404.1051 0.0950 -1.0000 -1.0000 2911927 1595597368.80 151.4818 60.0018 32.0000 1.9453 1.9477 403.5203 404.1319 0.0950 -1.0000 -1.0000 2911990 1595597368.90 151.4818 60.0018 32.0000 1.9456 1.9480 403.4941 404.1059 0.0951 -1.0000 -1.0000 2912068 1595597369.00 151.4818 60.0018 32.0000 1.9461 1.9485 403.4843 404.0956 0.0951 -1.0000 -1.0000 2912130 1595597369.10 151.4558 60.0018 32.0000 1.9457 1.9481 403.4817 404.0936 0.0951 -1.0000 -1.0000 2912349 1595597369.20 151.4558 60.0018 32.0000 1.9457 1.9481 403.5195 404.1319 0.0952 -1.0000 -1.0000 2912427 1595597369.30 151.4558 60.0018 32.0000 1.9455 1.9479 403.4408 404.0534 0.0952 -1.0000 -1.0000 2912489 1595597369.40 151.4558 60.0018 32.0000 1.9461 1.9486 403.5310 404.1428 0.0952 -1.0000 -1.0000 2912552 1595597369.50 151.4558 60.0018 32.0000 1.9457 1.9481 403.5508 404.1640 0.0953 -1.0000 -1.0000 2912630 1595597369.60 151.4579 60.0018 32.0000 1.9458 1.9482 403.5539 404.1671 0.0953 -1.0000 -1.0000 2912974 1595597369.70 151.4727 60.0019 32.0000 1.9461 1.9485 403.5136 404.1258 0.0952 -1.0000 -1.0000 2913036 1595597369.80 151.4727 60.0019 32.0000 1.9459 1.9483 403.5772 404.1903 0.0953 -1.0000 -1.0000 2913099 1595597369.90 151.4727 60.0019 32.0000 1.9453 1.9478 403.4860 404.0982 0.0952 -1.0000 -1.0000 2913161 1595597370.00 151.4727 60.0019 32.0000 1.9452 1.9476 403.5002 404.1126 0.0952 -1.0000 -1.0000 2913239 1595597370.10 151.4727 60.0019 32.0000 1.9456 1.9480 403.5778 404.1901 0.0951 -1.0000 -1.0000 2913302 1595597370.20 151.5067 60.0019 32.0000 1.9460 1.9484 403.6571 404.2695 0.0952 -1.0000 -1.0000 2913364 1595597370.30 151.5067 60.0019 32.0000 1.9454 1.9479 403.5336 404.1460 0.0952 -1.0000 -1.0000 2913442 1595597370.40 151.5067 60.0019 32.0000 1.9454 1.9478 403.5196 404.1327 0.0953 -1.0000 -1.0000 2913505 1595597370.50 151.5067 60.0019 32.0000 1.9454 1.9478 403.4949 404.1078 0.0953 -1.0000 -1.0000 2913567 1595597370.60 151.5067 60.0019 32.0000 1.9458 1.9483 403.5555 404.1681 0.0952 -1.0000 -1.0000 2914114 1595597370.70 151.5067 60.0019 32.0000 1.9464 1.9489 403.5235 404.1362 0.0953 -1.0000 -1.0000 2914177 1595597370.80 151.5067 60.0019 32.0000 1.9460 1.9484 403.5093 404.1215 0.0952 -1.0000 -1.0000 2914239 1595597370.90 151.4908 60.0019 32.0000 1.9459 1.9483 403.4761 404.0892 0.0953 -1.0000 -1.0000 2914317 1595597371.00 151.4908 60.0019 32.0000 1.9464 1.9489 403.4996 404.1126 0.0953 -1.0000 -1.0000 2914380 1595597371.10 151.4908 60.0019 32.0000 1.9458 1.9482 403.5272 404.1398 0.0952 -1.0000 -1.0000 2914442 1595597371.20 151.4908 60.0019 32.0000 1.9461 1.9485 403.5681 404.1804 0.0952 -1.0000 -1.0000 2914505 1595597371.30 151.4908 60.0019 32.0000 1.9453 1.9477 403.5384 404.1512 0.0952 -1.0000 -1.0000 2914567 1595597371.40 151.5042 60.0019 32.0000 1.9459 1.9484 403.5028 404.1153 0.0952 -1.0000 -1.0000 2914630 1595597371.50 151.5104 60.0019 32.0000 1.9459 1.9483 403.4367 404.0490 0.0952 -1.0000 -1.0000 2914708 1595597371.60 151.5104 60.0019 32.0000 1.9457 1.9481 403.4973 404.1097 0.0952 -1.0000 -1.0000 2914770 1595597371.70 151.5104 60.0019 32.0000 1.9464 1.9489 403.5523 404.1651 0.0953 -1.0000 -1.0000 2914895 1595597371.80 151.5104 60.0019 32.0000 1.9460 1.9484 403.5512 404.1632 0.0951 -1.0000 -1.0000 2914973 1595597371.90 151.5104 60.0019 32.0000 1.9458 1.9482 403.5920 404.2042 0.0951 -1.0000 -1.0000 2915036 1595597372.00 151.5175 60.0019 32.0000 1.9461 1.9485 403.5537 404.1664 0.0952 -1.0000 -1.0000 2915098 1595597372.10 151.5175 60.0019 32.0000 1.9463 1.9487 403.5297 404.1418 0.0952 -1.0000 -1.0000 2915161 1595597372.20 151.5175 60.0019 32.0000 1.9459 1.9484 403.4959 404.1081 0.0952 -1.0000 -1.0000 2915395 1595597372.30 151.5175 60.0019 32.0000 1.9460 1.9485 403.5222 404.1342 0.0952 -1.0000 -1.0000 2915473 1595597372.40 151.5175 60.0019 32.0000 1.9461 1.9485 403.4878 404.1006 0.0952 -1.0000 -1.0000 2915536 1595597372.50 151.5175 60.0019 32.0000 1.9458 1.9483 403.4985 404.1108 0.0952 -1.0000 -1.0000 2915598 1595597372.60 151.5175 60.0019 32.0000 1.9471 1.9496 403.5787 404.1916 0.0952 -1.0000 -1.0000 2915676 1595597372.70 151.5175 60.0019 32.0000 1.9459 1.9483 403.5522 404.1644 0.0952 -1.0000 -1.0000 2915848 1595597372.80 151.5175 60.0019 32.0000 1.9458 1.9482 403.5213 404.1337 0.0951 -1.0000 -1.0000 2915910 1595597372.90 151.5175 60.0019 32.0000 1.9461 1.9485 403.5145 404.1260 0.0951 -1.0000 -1.0000 2915989 1595597373.00 151.5175 60.0019 32.0000 1.9464 1.9488 403.5064 404.1183 0.0952 -1.0000 -1.0000 2916051 1595597373.10 151.5017 60.0019 32.0000 1.9463 1.9487 403.5074 404.1199 0.0952 -1.0000 -1.0000 2916114 1595597373.20 151.5017 60.0019 32.0000 1.9459 1.9484 403.5082 404.1207 0.0952 -1.0000 -1.0000 2916364 1595597373.30 151.5017 60.0019 32.0000 1.9468 1.9492 403.5447 404.1574 0.0953 -1.0000 -1.0000 2916426 1595597373.40 151.5017 60.0019 32.0000 1.9454 1.9478 403.5139 404.1261 0.0951 -1.0000 -1.0000 2916488 1595597373.50 151.5017 60.0019 32.0000 1.9451 1.9475 403.5886 404.2004 0.0951 -1.0000 -1.0000 2916567 1595597373.60 151.4973 60.0019 32.0000 1.9460 1.9484 403.5624 404.1747 0.0952 -1.0000 -1.0000 2916629 1595597373.70 151.4968 60.0019 32.0000 1.9462 1.9486 403.5431 404.1561 0.0954 -1.0000 -1.0000 2916863 1595597373.80 151.4968 60.0019 32.0000 1.9460 1.9484 403.5723 404.1856 0.0953 -1.0000 -1.0000 2916942 1595597373.90 151.4968 60.0019 32.0000 1.9464 1.9488 403.5388 404.1515 0.0952 -1.0000 -1.0000 2917004 1595597374.00 151.4968 60.0019 32.0000 1.9450 1.9474 403.4962 404.1089 0.0952 -1.0000 -1.0000 2917067 1595597374.10 151.4968 60.0019 32.0000 1.9457 1.9481 403.5475 404.1609 0.0954 -1.0000 -1.0000 2917129 1595597374.20 151.4818 60.0019 32.0000 1.9461 1.9485 403.5145 404.1277 0.0953 -1.0000 -1.0000 2917379 1595597374.30 151.4818 60.0019 32.0000 1.9452 1.9477 403.5368 404.1496 0.0952 -1.0000 -1.0000 2917457 1595597374.40 151.4818 60.0019 32.0000 1.9462 1.9486 403.5005 404.1128 0.0952 -1.0000 -1.0000 2917519 1595597374.50 151.4818 60.0019 32.0000 1.9459 1.9484 403.5019 404.1152 0.0953 -1.0000 -1.0000 2917582 1595597374.60 151.4818 60.0019 32.0000 1.9453 1.9477 403.5064 404.1195 0.0953 -1.0000 -1.0000 2917645 1595597374.70 151.5204 60.0023 32.0000 1.9468 1.9492 403.4942 404.1063 0.0951 -1.0000 -1.0000 2917707 1595597374.80 151.5204 60.0023 32.0000 1.9465 1.9490 403.4891 404.1010 0.0951 -1.0000 -1.0000 2917832 1595597374.90 151.5204 60.0023 32.0000 1.9461 1.9486 403.5517 404.1648 0.0954 -1.0000 -1.0000 2917910 1595597375.00 151.5204 60.0023 32.0000 1.9462 1.9487 403.5370 404.1501 0.0952 -1.0000 -1.0000 2917972 1595597375.10 151.5204 60.0023 32.0000 1.9463 1.9487 403.5129 404.1256 0.0953 -1.0000 -1.0000 2918035 1595597375.20 151.5171 60.0023 32.0000 1.9462 1.9486 403.5789 404.1923 0.0953 -1.0000 -1.0000 2918113 1595597375.30 151.4948 60.0023 32.0000 1.9459 1.9484 403.5444 404.1575 0.0953 -1.0000 -1.0000 2918332 1595597375.40 151.4948 60.0023 32.0000 1.9461 1.9485 403.4892 404.1019 0.0952 -1.0000 -1.0000 2918395 1595597375.50 151.4948 60.0023 32.0000 1.9463 1.9488 403.4825 404.0946 0.0952 -1.0000 -1.0000 2918472 1595597375.60 151.4948 60.0023 32.0000 1.9460 1.9484 403.4936 404.1068 0.0953 -1.0000 -1.0000 2918535 1595597375.70 151.4948 60.0023 32.0000 1.9460 1.9484 403.6286 404.2412 0.0952 -1.0000 -1.0000 2918597 1595597375.80 151.5063 60.0023 32.0000 1.9462 1.9486 403.5660 404.1788 0.0952 -1.0000 -1.0000 2918832 1595597375.90 151.5063 60.0023 32.0000 1.9459 1.9483 403.5632 404.1756 0.0952 -1.0000 -1.0000 2918894 1595597376.00 151.5063 60.0023 32.0000 1.9457 1.9481 403.5637 404.1772 0.0953 -1.0000 -1.0000 2918972 1595597376.10 151.5063 60.0023 32.0000 1.9453 1.9477 403.5171 404.1295 0.0952 -1.0000 -1.0000 2919035 1595597376.20 151.5063 60.0023 32.0000 1.9465 1.9489 403.5447 404.1580 0.0953 -1.0000 -1.0000 2919097 1595597376.30 151.5063 60.0023 32.0000 1.9455 1.9479 403.5586 404.1711 0.0952 -1.0000 -1.0000 2919175 1595597376.40 151.5063 60.0023 32.0000 1.9454 1.9478 403.5391 404.1519 0.0952 -1.0000 -1.0000 2919238 1595597376.50 151.5063 60.0023 32.0000 1.9456 1.9480 403.5544 404.1669 0.0953 -1.0000 -1.0000 2919300 1595597376.60 151.5063 60.0023 32.0000 1.9461 1.9485 403.5075 404.1194 0.0951 -1.0000 -1.0000 2919363 1595597376.70 151.5063 60.0023 32.0000 1.9459 1.9484 403.5156 404.1282 0.0953 -1.0000 -1.0000 2919425 1595597376.80 151.5063 60.0023 32.0000 1.9461 1.9485 403.5871 404.2009 0.0953 -1.0000 -1.0000 2919660 1595597376.90 151.5077 60.0023 32.0000 1.9457 1.9481 403.5990 404.2124 0.0953 -1.0000 -1.0000 2919738 1595597377.00 151.5077 60.0023 32.0000 1.9459 1.9483 403.5821 404.1952 0.0953 -1.0000 -1.0000 2919800 1595597377.10 151.5077 60.0023 32.0000 1.9454 1.9478 403.4867 404.1005 0.0954 -1.0000 -1.0000 2919863 1595597377.20 151.5077 60.0023 32.0000 1.9462 1.9487 403.5419 404.1551 0.0953 -1.0000 -1.0000 2919941 1595597377.30 151.5077 60.0023 32.0000 1.9466 1.9490 403.5503 404.1634 0.0953 -1.0000 -1.0000 2920175 1595597377.40 151.4838 60.0023 32.0000 1.9460 1.9484 403.5394 404.1526 0.0953 -1.0000 -1.0000 2920238 1595597377.50 151.4838 60.0023 32.0000 1.9463 1.9488 403.5333 404.1464 0.0953 -1.0000 -1.0000 2920316 1595597377.60 151.4838 60.0023 32.0000 1.9462 1.9486 403.5219 404.1354 0.0953 -1.0000 -1.0000 2920378 1595597377.70 151.4881 60.0023 32.0000 1.9468 1.9493 403.5190 404.1317 0.0953 -1.0000 -1.0000 2920441 1595597377.80 151.5296 60.0023 32.0000 1.9465 1.9489 403.5329 404.1459 0.0953 -1.0000 -1.0000 2920675 1595597377.90 151.5242 60.0023 32.0000 1.9462 1.9486 403.5520 404.1647 0.0952 -1.0000 -1.0000 2920737 1595597378.00 151.4789 60.0023 32.0000 1.9461 1.9485 403.5623 404.1746 0.0952 -1.0000 -1.0000 2920816 1595597378.10 151.4789 60.0023 32.0000 1.9461 1.9485 403.4921 404.1048 0.0953 -1.0000 -1.0000 2920878 1595597378.20 151.4789 60.0023 32.0000 1.9452 1.9476 403.5458 404.1580 0.0952 -1.0000 -1.0000 2920941 1595597378.30 151.4789 60.0023 32.0000 1.9459 1.9483 403.5902 404.2022 0.0951 -1.0000 -1.0000 2921519 1595597378.40 151.4789 60.0023 32.0000 1.9461 1.9486 403.4754 404.0891 0.0955 -1.0000 -1.0000 2921581 1595597378.50 151.5180 60.0023 32.0000 1.9464 1.9488 403.4975 404.1098 0.0952 -1.0000 -1.0000 2921644 1595597378.60 151.5180 60.0023 32.0000 1.9463 1.9488 403.5601 404.1730 0.0953 -1.0000 -1.0000 2921722 1595597378.70 151.5180 60.0023 32.0000 1.9450 1.9475 403.4855 404.0980 0.0952 -1.0000 -1.0000 2921784 1595597378.80 151.5180 60.0023 32.0000 1.9459 1.9483 403.5904 404.2047 0.0954 -1.0000 -1.0000 2921847 1595597378.90 151.5180 60.0023 32.0000 1.9460 1.9485 403.5829 404.1965 0.0953 -1.0000 -1.0000 2921925 1595597379.00 151.5353 60.0023 32.0000 1.9459 1.9484 403.6314 404.2439 0.0951 -1.0000 -1.0000 2921987 1595597379.10 151.5552 60.0023 32.0000 1.9452 1.9476 403.5548 404.1670 0.0952 -1.0000 -1.0000 2922050 1595597379.20 151.5552 60.0023 32.0000 1.9463 1.9488 403.5738 404.1863 0.0952 -1.0000 -1.0000 2922112 1595597379.30 151.5552 60.0023 32.0000 1.9469 1.9493 403.5325 404.1462 0.0955 -1.0000 -1.0000 2922175 1595597379.40 151.5552 60.0023 32.0000 1.9464 1.9488 403.5457 404.1589 0.0953 -1.0000 -1.0000 2922347 1595597379.50 151.5545 60.0023 32.0000 1.9465 1.9490 403.5376 404.1510 0.0954 -1.0000 -1.0000 2922425 1595597379.60 151.5416 60.0023 32.0000 1.9459 1.9484 403.5126 404.1263 0.0954 -1.0000 -1.0000 2922487 1595597379.70 151.5416 60.0023 32.0000 1.9463 1.9488 403.5247 404.1383 0.0953 -1.0000 -1.0000 2922550 1595597379.80 151.5416 60.0023 32.0000 1.9459 1.9483 403.5428 404.1561 0.0954 -1.0000 -1.0000 2922628 1595597379.90 151.5416 60.0023 32.0000 1.9466 1.9491 403.5625 404.1765 0.0954 -1.0000 -1.0000 2922690 1595597380.00 151.5416 60.0023 32.0000 1.9462 1.9486 403.5317 404.1459 0.0954 -1.0000 -1.0000 2922753 1595597380.10 151.5328 60.0018 32.0000 1.9464 1.9488 403.4678 404.0807 0.0954 -1.0000 -1.0000 2922815 1595597380.20 151.5328 60.0018 32.0000 1.9466 1.9491 403.6124 404.2255 0.0953 -1.0000 -1.0000 2922878 1595597380.30 151.5328 60.0018 32.0000 1.9465 1.9489 403.4941 404.1064 0.0952 -1.0000 -1.0000 2922956 1595597380.40 151.5328 60.0018 32.0000 1.9462 1.9486 403.5505 404.1633 0.0953 -1.0000 -1.0000 2923690 1595597380.50 151.5328 60.0018 32.0000 1.9465 1.9489 403.5022 404.1144 0.0952 -1.0000 -1.0000 2923753 1595597380.60 151.5328 60.0018 32.0000 1.9464 1.9488 403.4740 404.0869 0.0952 -1.0000 -1.0000 2923831 1595597380.70 151.5328 60.0018 32.0000 1.9465 1.9489 403.5427 404.1554 0.0954 -1.0000 -1.0000 2923893 1595597380.80 151.5328 60.0018 32.0000 1.9460 1.9484 403.5130 404.1265 0.0953 -1.0000 -1.0000 2923956 1595597380.90 151.5328 60.0018 32.0000 1.9460 1.9485 403.5716 404.1837 0.0952 -1.0000 -1.0000 2924018 1595597381.00 151.5328 60.0018 32.0000 1.9467 1.9492 403.4812 404.0950 0.0954 -1.0000 -1.0000 2924081 1595597381.10 151.5328 60.0018 32.0000 1.9459 1.9483 403.4981 404.1119 0.0954 -1.0000 -1.0000 2924143 1595597381.20 151.5333 60.0018 32.0000 1.9462 1.9487 403.5158 404.1285 0.0953 -1.0000 -1.0000 2924221 1595597381.30 151.5333 60.0018 32.0000 1.9466 1.9490 403.5183 404.1312 0.0953 -1.0000 -1.0000 2924284 1595597381.40 151.5333 60.0018 32.0000 1.9466 1.9491 403.5475 404.1596 0.0951 -1.0000 -1.0000 2924456 1595597381.50 151.5333 60.0018 32.0000 1.9462 1.9487 403.5218 404.1342 0.0953 -1.0000 -1.0000 2924518 1595597381.60 151.5333 60.0018 32.0000 1.9464 1.9488 403.5510 404.1651 0.0955 -1.0000 -1.0000 2924581 1595597381.70 151.5314 60.0018 32.0000 1.9462 1.9487 403.5340 404.1471 0.0953 -1.0000 -1.0000 2924643 1595597381.80 151.5305 60.0018 32.0000 1.9462 1.9486 403.4859 404.0991 0.0953 -1.0000 -1.0000 2924721 1595597381.90 151.5305 60.0018 32.0000 1.9465 1.9489 403.4495 404.0624 0.0953 -1.0000 -1.0000 2925111 1595597382.00 151.5305 60.0018 32.0000 1.9463 1.9488 403.4951 404.1094 0.0955 -1.0000 -1.0000 2925174 1595597382.10 151.5305 60.0018 32.0000 1.9461 1.9485 403.5208 404.1339 0.0954 -1.0000 -1.0000 2925236 1595597382.20 151.5305 60.0018 32.0000 1.9463 1.9488 403.5179 404.1319 0.0954 -1.0000 -1.0000 2925315 1595597382.30 151.4838 60.0018 32.0000 1.9458 1.9482 403.4577 404.0715 0.0954 -1.0000 -1.0000 2925377 1595597382.40 151.4838 60.0018 32.0000 1.9460 1.9484 403.4950 404.1085 0.0953 -1.0000 -1.0000 2925455 1595597382.50 151.4838 60.0018 32.0000 1.9460 1.9484 403.4552 404.0683 0.0953 -1.0000 -1.0000 2925627 1595597382.60 151.4838 60.0018 32.0000 1.9459 1.9483 403.4798 404.0938 0.0954 -1.0000 -1.0000 2925689 1595597382.70 151.4838 60.0018 32.0000 1.9457 1.9481 403.4365 404.0487 0.0952 -1.0000 -1.0000 2925752 1595597382.80 151.4876 60.0018 32.0000 1.9454 1.9478 403.4291 404.0422 0.0953 -1.0000 -1.0000 2925814 1595597382.90 151.4886 60.0018 32.0000 1.9459 1.9484 403.5302 404.1437 0.0953 -1.0000 -1.0000 2925893 1595597383.00 151.4886 60.0018 32.0000 1.9465 1.9490 403.5181 404.1311 0.0954 -1.0000 -1.0000 2925955 1595597383.10 151.4886 60.0018 32.0000 1.9463 1.9487 403.4722 404.0866 0.0955 -1.0000 -1.0000 2926017 1595597383.20 151.4886 60.0018 32.0000 1.9463 1.9487 403.4647 404.0779 0.0953 -1.0000 -1.0000 2926096 1595597383.30 151.4911 60.0018 32.0000 1.9466 1.9490 403.4134 404.0255 0.0952 -1.0000 -1.0000 2926158 1595597383.40 151.5191 60.0018 32.0000 1.9461 1.9485 403.4935 404.1063 0.0952 -1.0000 -1.0000 2926221 1595597383.50 151.5191 60.0018 32.0000 1.9460 1.9485 403.5280 404.1408 0.0953 -1.0000 -1.0000 2926611 1595597383.60 151.5191 60.0018 32.0000 1.9458 1.9483 403.5006 404.1149 0.0955 -1.0000 -1.0000 2926674 1595597383.70 151.5191 60.0018 32.0000 1.9461 1.9485 403.4660 404.0792 0.0953 -1.0000 -1.0000 2926736 1595597383.80 151.5191 60.0018 32.0000 1.9462 1.9486 403.5069 404.1213 0.0954 -1.0000 -1.0000 2926799 1595597383.90 151.5191 60.0018 32.0000 1.9455 1.9479 403.4980 404.1113 0.0953 -1.0000 -1.0000 2926861 1595597384.00 151.5293 60.0018 32.0000 1.9461 1.9486 403.4872 404.1008 0.0954 -1.0000 -1.0000 2927658 1595597384.10 151.5299 60.0018 32.0000 1.9465 1.9489 403.5082 404.1220 0.0954 -1.0000 -1.0000 2927720 1595597384.20 151.5299 60.0018 32.0000 1.9464 1.9489 403.4992 404.1120 0.0953 -1.0000 -1.0000 2927783 1595597384.30 151.5299 60.0018 32.0000 1.9467 1.9491 403.4793 404.0923 0.0952 -1.0000 -1.0000 2927861 1595597384.40 151.5176 60.0018 32.0000 1.9466 1.9490 403.4983 404.1114 0.0954 -1.0000 -1.0000 2927923 1595597384.50 151.4988 60.0018 32.0000 1.9464 1.9489 403.5191 404.1329 0.0953 -1.0000 -1.0000 2927986 1595597384.60 151.4988 60.0018 32.0000 1.9463 1.9487 403.5247 404.1381 0.0954 -1.0000 -1.0000 2928064 1595597384.70 151.4988 60.0018 32.0000 1.9464 1.9488 403.5221 404.1360 0.0954 -1.0000 -1.0000 2928127 1595597384.80 151.4988 60.0018 32.0000 1.9460 1.9484 403.4365 404.0501 0.0954 -1.0000 -1.0000 2928189 1595597384.90 151.4988 60.0018 32.0000 1.9456 1.9481 403.5118 404.1255 0.0954 -1.0000 -1.0000 2928252 1595597385.00 151.4988 60.0018 32.0000 1.9458 1.9482 403.5795 404.1933 0.0954 -1.0000 -1.0000 2928330 1595597385.10 151.4993 60.0020 32.0000 1.9466 1.9491 403.6109 404.2253 0.0955 -1.0000 -1.0000 2928392 1595597385.20 151.4993 60.0020 32.0000 1.9457 1.9482 403.5058 404.1195 0.0954 -1.0000 -1.0000 2928455 1595597385.30 151.4993 60.0020 32.0000 1.9461 1.9485 403.5133 404.1276 0.0955 -1.0000 -1.0000 2928517 1595597385.40 151.4993 60.0020 32.0000 1.9465 1.9489 403.5115 404.1246 0.0952 -1.0000 -1.0000 2928595 1595597385.50 151.4771 60.0020 32.0000 1.9464 1.9488 403.5013 404.1136 0.0952 -1.0000 -1.0000 2928673 1595597385.60 151.4771 60.0020 32.0000 1.9461 1.9485 403.3994 404.0119 0.0953 -1.0000 -1.0000 2928736 1595597385.70 151.4771 60.0020 32.0000 1.9462 1.9486 403.4802 404.0943 0.0955 -1.0000 -1.0000 2928798 1595597385.80 151.4771 60.0020 32.0000 1.9462 1.9487 403.4336 404.0463 0.0952 -1.0000 -1.0000 2928861 1595597385.90 151.4771 60.0020 32.0000 1.9458 1.9482 403.4900 404.1042 0.0955 -1.0000 -1.0000 2928923 1595597386.00 151.4771 60.0020 32.0000 1.9468 1.9493 403.5213 404.1346 0.0954 -1.0000 -1.0000 2929157 1595597386.10 151.4771 60.0020 32.0000 1.9461 1.9486 403.4940 404.1079 0.0954 -1.0000 -1.0000 2929220 1595597386.20 151.4771 60.0020 32.0000 1.9462 1.9486 403.5731 404.1860 0.0953 -1.0000 -1.0000 2929298 1595597386.30 151.4771 60.0020 32.0000 1.9460 1.9485 403.4934 404.1070 0.0953 -1.0000 -1.0000 2929361 1595597386.40 151.4771 60.0020 32.0000 1.9462 1.9486 403.5060 404.1190 0.0953 -1.0000 -1.0000 2929423 1595597386.50 151.4771 60.0020 32.0000 1.9457 1.9481 403.5629 404.1761 0.0953 -1.0000 -1.0000 2929485 1595597386.60 151.5377 60.0020 32.0000 1.9458 1.9482 403.5531 404.1680 0.0955 -1.0000 -1.0000 2929564 1595597386.70 151.5377 60.0020 32.0000 1.9466 1.9490 403.5178 404.1314 0.0954 -1.0000 -1.0000 2929626 1595597386.80 151.5377 60.0020 32.0000 1.9460 1.9485 403.4918 404.1052 0.0953 -1.0000 -1.0000 2929689 1595597386.90 151.5377 60.0020 32.0000 1.9458 1.9482 403.5563 404.1693 0.0953 -1.0000 -1.0000 2929767 1595597387.00 151.5377 60.0020 32.0000 1.9463 1.9487 403.4897 404.1028 0.0953 -1.0000 -1.0000 2929829 1595597387.10 151.5288 60.0020 32.0000 1.9465 1.9489 403.5275 404.1414 0.0954 -1.0000 -1.0000 2929907 1595597387.20 151.5171 60.0020 32.0000 1.9456 1.9481 403.4471 404.0610 0.0954 -1.0000 -1.0000 2929970 1595597387.30 151.5171 60.0020 32.0000 1.9462 1.9486 403.5338 404.1471 0.0953 -1.0000 -1.0000 2930032 1595597387.40 151.5171 60.0020 32.0000 1.9460 1.9484 403.5256 404.1393 0.0954 -1.0000 -1.0000 2930095 1595597387.50 151.5171 60.0020 32.0000 1.9458 1.9482 403.5019 404.1149 0.0953 -1.0000 -1.0000 2930173 1595597387.60 151.5171 60.0020 32.0000 1.9463 1.9487 403.4446 404.0577 0.0954 -1.0000 -1.0000 2930454 1595597387.70 151.4924 60.0020 32.0000 1.9463 1.9487 403.4657 404.0794 0.0954 -1.0000 -1.0000 2930516 1595597387.80 151.4924 60.0020 32.0000 1.9462 1.9487 403.4841 404.0974 0.0954 -1.0000 -1.0000 2930579 1595597387.90 151.4924 60.0020 32.0000 1.9453 1.9478 403.4884 404.1031 0.0955 -1.0000 -1.0000 2930641 1595597388.00 151.4924 60.0020 32.0000 1.9459 1.9484 403.4546 404.0684 0.0954 -1.0000 -1.0000 2930720 1595597388.10 151.4924 60.0020 32.0000 1.9452 1.9477 403.4716 404.0853 0.0954 -1.0000 -1.0000 2931188 1595597388.20 151.4851 60.0020 32.0000 1.9468 1.9492 403.5216 404.1347 0.0953 -1.0000 -1.0000 2931251 1595597388.30 151.4851 60.0020 32.0000 1.9465 1.9489 403.5671 404.1806 0.0954 -1.0000 -1.0000 2931329 1595597388.40 151.4851 60.0020 32.0000 1.9463 1.9488 403.5659 404.1793 0.0953 -1.0000 -1.0000 2931407 1595597388.50 151.4851 60.0020 32.0000 1.9462 1.9486 403.4827 404.0959 0.0953 -1.0000 -1.0000 2931469 1595597388.60 151.4851 60.0020 32.0000 1.9461 1.9485 403.4814 404.0947 0.0953 -1.0000 -1.0000 2931704 1595597388.70 151.4862 60.0020 32.0000 1.9460 1.9484 403.5054 404.1186 0.0953 -1.0000 -1.0000 2931766 1595597388.80 151.4946 60.0020 32.0000 1.9462 1.9486 403.4925 404.1056 0.0953 -1.0000 -1.0000 2931829 1595597388.90 151.4946 60.0020 32.0000 1.9464 1.9489 403.4770 404.0905 0.0954 -1.0000 -1.0000 2931907 1595597389.00 151.4946 60.0020 32.0000 1.9456 1.9480 403.4985 404.1121 0.0954 -1.0000 -1.0000 2931969 1595597389.10 151.4946 60.0020 32.0000 1.9455 1.9480 403.5951 404.2087 0.0954 -1.0000 -1.0000 2932157 1595597389.20 151.4946 60.0020 32.0000 1.9460 1.9484 403.5553 404.1684 0.0953 -1.0000 -1.0000 2932219 1595597389.30 151.5300 60.0020 32.0000 1.9456 1.9480 403.4736 404.0879 0.0955 -1.0000 -1.0000 2932282 1595597389.40 151.5300 60.0020 32.0000 1.9460 1.9484 403.4827 404.0955 0.0953 -1.0000 -1.0000 2932344 1595597389.50 151.5300 60.0020 32.0000 1.9456 1.9480 403.5801 404.1938 0.0954 -1.0000 -1.0000 2932422 1595597389.60 151.5300 60.0020 32.0000 1.9457 1.9482 403.5380 404.1525 0.0955 -1.0000 -1.0000 2933281 1595597389.70 151.5300 60.0020 32.0000 1.9461 1.9485 403.5474 404.1602 0.0952 -1.0000 -1.0000 2933344 1595597389.80 151.5155 60.0021 32.0000 1.9462 1.9486 403.5464 404.1583 0.0951 -1.0000 -1.0000 2933422 1595597389.90 151.5044 60.0023 32.0000 1.9459 1.9483 403.4800 404.0939 0.0954 -1.0000 -1.0000 2933485 1595597390.00 151.5044 60.0023 32.0000 1.9459 1.9484 403.5327 404.1447 0.0952 -1.0000 -1.0000 2933547 1595597390.10 151.5044 60.0023 32.0000 1.9459 1.9483 403.5228 404.1361 0.0954 -1.0000 -1.0000 2933609 1595597390.20 151.5044 60.0023 32.0000 1.9459 1.9484 403.5472 404.1603 0.0953 -1.0000 -1.0000 2933672 1595597390.30 151.5044 60.0023 32.0000 1.9457 1.9481 403.5427 404.1562 0.0954 -1.0000 -1.0000 2933750 1595597390.40 151.5044 60.0023 32.0000 1.9454 1.9478 403.5104 404.1238 0.0953 -1.0000 -1.0000 2933813 1595597390.50 151.5158 60.0023 32.0000 1.9459 1.9483 403.4408 404.0542 0.0954 -1.0000 -1.0000 2933875 1595597390.60 151.5186 60.0023 32.0000 1.9455 1.9479 403.5037 404.1173 0.0954 -1.0000 -1.0000 2933953 1595597390.70 151.5186 60.0023 32.0000 1.9463 1.9487 403.5376 404.1514 0.0955 -1.0000 -1.0000 2934016 1595597390.80 151.5186 60.0023 32.0000 1.9459 1.9483 403.6009 404.2142 0.0953 -1.0000 -1.0000 2934078 1595597390.90 151.5186 60.0023 32.0000 1.9453 1.9477 403.6158 404.2293 0.0954 -1.0000 -1.0000 2934141 1595597391.00 151.5186 60.0023 32.0000 1.9464 1.9488 403.4854 404.0988 0.0953 -1.0000 -1.0000 2934203 1595597391.10 151.4707 60.0023 32.0000 1.9454 1.9478 403.5427 404.1566 0.0955 -1.0000 -1.0000 2934266 1595597391.20 151.4707 60.0023 32.0000 1.9457 1.9481 403.6212 404.2359 0.0955 -1.0000 -1.0000 2934844 1595597391.30 151.4707 60.0023 32.0000 1.9457 1.9482 403.5073 404.1216 0.0955 -1.0000 -1.0000 2934906 1595597391.40 151.4707 60.0023 32.0000 1.9461 1.9485 403.4604 404.0739 0.0954 -1.0000 -1.0000 2934969 1595597391.50 151.4707 60.0023 32.0000 1.9455 1.9479 403.5183 404.1327 0.0955 -1.0000 -1.0000 2935094 1595597391.60 151.4732 60.0023 32.0000 1.9459 1.9483 403.5245 404.1395 0.0957 -1.0000 -1.0000 2935156 1595597391.70 151.4732 60.0023 32.0000 1.9458 1.9482 403.4455 404.0593 0.0954 -1.0000 -1.0000 2935218 1595597391.80 151.4732 60.0023 32.0000 1.9459 1.9484 403.5193 404.1334 0.0954 -1.0000 -1.0000 2935297 1595597391.90 151.4732 60.0023 32.0000 1.9461 1.9486 403.4614 404.0753 0.0955 -1.0000 -1.0000 2935359 1595597392.00 151.4732 60.0023 32.0000 1.9449 1.9474 403.4945 404.1081 0.0953 -1.0000 -1.0000 2935422 1595597392.10 151.4732 60.0023 32.0000 1.9450 1.9475 403.5019 404.1159 0.0954 -1.0000 -1.0000 2935484 1595597392.20 151.4732 60.0023 32.0000 1.9453 1.9477 403.4299 404.0431 0.0955 -1.0000 -1.0000 2935547 1595597392.30 151.4571 60.0023 32.0000 1.9457 1.9482 403.5169 404.1314 0.0955 -1.0000 -1.0000 2935625 1595597392.40 151.4571 60.0023 32.0000 1.9451 1.9476 403.3937 404.0080 0.0955 -1.0000 -1.0000 2935687 1595597392.50 151.4571 60.0023 32.0000 1.9451 1.9475 403.4539 404.0675 0.0955 -1.0000 -1.0000 2935750 1595597392.60 151.4571 60.0023 32.0000 1.9454 1.9479 403.4388 404.0536 0.0956 -1.0000 -1.0000 2935828 1595597392.70 151.4571 60.0023 32.0000 1.9456 1.9480 403.4555 404.0703 0.0955 -1.0000 -1.0000 2935890 1595597392.80 151.4535 60.0023 32.0000 1.9463 1.9487 403.4544 404.0683 0.0955 -1.0000 -1.0000 2935953 1595597392.90 151.4535 60.0023 32.0000 1.9457 1.9481 403.4632 404.0776 0.0955 -1.0000 -1.0000 2936015 1595597393.00 151.4535 60.0023 32.0000 1.9464 1.9489 403.5002 404.1141 0.0954 -1.0000 -1.0000 2936078 1595597393.10 151.4535 60.0023 32.0000 1.9460 1.9484 403.4795 404.0935 0.0955 -1.0000 -1.0000 2936140 1595597393.20 151.4535 60.0023 32.0000 1.9460 1.9484 403.4553 404.0693 0.0954 -1.0000 -1.0000 2936218 1595597393.30 151.4535 60.0023 32.0000 1.9458 1.9483 403.4527 404.0665 0.0955 -1.0000 -1.0000 2936343 1595597393.40 151.4608 60.0023 32.0000 1.9461 1.9486 403.5045 404.1185 0.0954 -1.0000 -1.0000 2936406 1595597393.50 151.4829 60.0023 32.0000 1.9462 1.9486 403.5250 404.1388 0.0954 -1.0000 -1.0000 2936484 1595597393.60 151.4829 60.0023 32.0000 1.9457 1.9481 403.4383 404.0515 0.0954 -1.0000 -1.0000 2936547 1595597393.70 151.4829 60.0023 32.0000 1.9464 1.9488 403.5043 404.1185 0.0955 -1.0000 -1.0000 2936609 1595597393.80 151.4829 60.0023 32.0000 1.9463 1.9487 403.4712 404.0852 0.0954 -1.0000 -1.0000 2936937 1595597393.90 151.4829 60.0023 32.0000 1.9463 1.9487 403.5118 404.1252 0.0954 -1.0000 -1.0000 2936999 1595597394.00 151.4901 60.0023 32.0000 1.9462 1.9486 403.5043 404.1182 0.0954 -1.0000 -1.0000 2937077 1595597394.10 151.4901 60.0023 32.0000 1.9457 1.9482 403.4943 404.1083 0.0955 -1.0000 -1.0000 2937140 1595597394.20 151.4901 60.0023 32.0000 1.9456 1.9481 403.5114 404.1249 0.0953 -1.0000 -1.0000 2937202 1595597394.30 151.4901 60.0023 32.0000 1.9456 1.9481 403.4242 404.0377 0.0954 -1.0000 -1.0000 2937656 1595597394.40 151.4901 60.0023 32.0000 1.9455 1.9479 403.4828 404.0971 0.0955 -1.0000 -1.0000 2937718 1595597394.50 151.4775 60.0023 32.0000 1.9462 1.9486 403.4538 404.0673 0.0954 -1.0000 -1.0000 2937781 1595597394.60 151.4527 60.0023 32.0000 1.9452 1.9476 403.5191 404.1341 0.0956 -1.0000 -1.0000 2937859 1595597394.70 151.4527 60.0023 32.0000 1.9457 1.9482 403.4804 404.0944 0.0954 -1.0000 -1.0000 2937921 1595597394.80 151.4527 60.0023 32.0000 1.9462 1.9487 403.4295 404.0449 0.0956 -1.0000 -1.0000 2938093 1595597394.90 151.4527 60.0023 32.0000 1.9459 1.9483 403.4592 404.0735 0.0955 -1.0000 -1.0000 2938171 1595597395.00 151.4527 60.0023 32.0000 1.9462 1.9486 403.4742 404.0887 0.0956 -1.0000 -1.0000 2938234 1595597395.10 151.4950 60.0015 32.0000 1.9461 1.9486 403.5192 404.1335 0.0955 -1.0000 -1.0000 2938296 1595597395.20 151.4950 60.0015 32.0000 1.9458 1.9482 403.4928 404.1068 0.0954 -1.0000 -1.0000 2938374 1595597395.30 151.4950 60.0015 32.0000 1.9462 1.9486 403.5136 404.1273 0.0954 -1.0000 -1.0000 2938593 1595597395.40 151.4950 60.0015 32.0000 1.9464 1.9489 403.4761 404.0897 0.0954 -1.0000 -1.0000 2938655 1595597395.50 151.4950 60.0015 32.0000 1.9464 1.9488 403.4704 404.0850 0.0955 -1.0000 -1.0000 2938733 1595597395.60 151.5089 60.0015 32.0000 1.9455 1.9479 403.4696 404.0831 0.0954 -1.0000 -1.0000 2938796 1595597395.70 151.5123 60.0015 32.0000 1.9460 1.9485 403.5444 404.1583 0.0954 -1.0000 -1.0000 2938874 1595597395.80 151.5123 60.0015 32.0000 1.9460 1.9484 403.4945 404.1087 0.0955 -1.0000 -1.0000 2938968 1595597395.90 151.5123 60.0015 32.0000 1.9461 1.9486 403.4833 404.0976 0.0955 -1.0000 -1.0000 2939030 1595597396.00 151.5123 60.0015 32.0000 1.9459 1.9483 403.5117 404.1262 0.0955 -1.0000 -1.0000 2939108 1595597396.10 151.5096 60.0015 32.0000 1.9464 1.9488 403.4981 404.1128 0.0955 -1.0000 -1.0000 2939171 1595597396.20 151.4576 60.0015 32.0000 1.9457 1.9481 403.5013 404.1149 0.0954 -1.0000 -1.0000 2939233 1595597396.30 151.4576 60.0015 32.0000 1.9451 1.9475 403.4681 404.0827 0.0956 -1.0000 -1.0000 2940139 1595597396.40 151.4576 60.0015 32.0000 1.9458 1.9483 403.4293 404.0441 0.0956 -1.0000 -1.0000 2940233 1595597396.50 151.4576 60.0015 32.0000 1.9461 1.9486 403.4802 404.0952 0.0956 -1.0000 -1.0000 2940295 1595597396.60 151.4576 60.0015 32.0000 1.9461 1.9485 403.5077 404.1224 0.0955 -1.0000 -1.0000 2940358 1595597396.70 151.4664 60.0015 32.0000 1.9455 1.9480 403.5875 404.2031 0.0956 -1.0000 -1.0000 2940420 1595597396.80 151.4664 60.0015 32.0000 1.9454 1.9479 403.5191 404.1327 0.0954 -1.0000 -1.0000 2940483 1595597396.90 151.4664 60.0015 32.0000 1.9460 1.9484 403.4817 404.0959 0.0955 -1.0000 -1.0000 2940561 1595597397.00 151.4664 60.0015 32.0000 1.9455 1.9479 403.5336 404.1480 0.0955 -1.0000 -1.0000 2940623 1595597397.10 151.4664 60.0015 32.0000 1.9457 1.9481 403.4916 404.1063 0.0955 -1.0000 -1.0000 2940686 1595597397.20 151.4671 60.0015 32.0000 1.9456 1.9480 403.5231 404.1383 0.0956 -1.0000 -1.0000 2940764 1595597397.30 151.5147 60.0015 32.0000 1.9460 1.9485 403.4432 404.0567 0.0954 -1.0000 -1.0000 2940827 1595597397.40 151.5147 60.0015 32.0000 1.9466 1.9491 403.5464 404.1607 0.0955 -1.0000 -1.0000 2940889 1595597397.50 151.5147 60.0015 32.0000 1.9457 1.9482 403.5287 404.1429 0.0954 -1.0000 -1.0000 2940952 1595597397.60 151.5147 60.0015 32.0000 1.9462 1.9486 403.4990 404.1124 0.0954 -1.0000 -1.0000 2941014 1595597397.70 151.5147 60.0015 32.0000 1.9457 1.9482 403.5090 404.1233 0.0955 -1.0000 -1.0000 2941077 1595597397.80 151.5147 60.0015 32.0000 1.9457 1.9482 403.5044 404.1174 0.0952 -1.0000 -1.0000 2941248 1595597397.90 151.4873 60.0015 32.0000 1.9455 1.9479 403.5485 404.1627 0.0955 -1.0000 -1.0000 2941311 1595597398.00 151.4873 60.0015 32.0000 1.9461 1.9485 403.4783 404.0927 0.0956 -1.0000 -1.0000 2941373 1595597398.10 151.4873 60.0015 32.0000 1.9464 1.9489 403.5500 404.1640 0.0954 -1.0000 -1.0000 2941436 1595597398.20 151.4873 60.0015 32.0000 1.9461 1.9485 403.5906 404.2051 0.0955 -1.0000 -1.0000 2941498 1595597398.30 151.4873 60.0015 32.0000 1.9462 1.9487 403.5344 404.1486 0.0955 -1.0000 -1.0000 2941576 1595597398.40 151.4873 60.0015 32.0000 1.9459 1.9483 403.4609 404.0754 0.0956 -1.0000 -1.0000 2941639 1595597398.50 151.4873 60.0015 32.0000 1.9459 1.9483 403.5515 404.1654 0.0955 -1.0000 -1.0000 2941701 1595597398.60 151.4873 60.0015 32.0000 1.9458 1.9483 403.5740 404.1894 0.0956 -1.0000 -1.0000 2941780 1595597398.70 151.4873 60.0015 32.0000 1.9457 1.9482 403.5825 404.1969 0.0955 -1.0000 -1.0000 2941842 1595597398.80 151.4873 60.0015 32.0000 1.9455 1.9480 403.5482 404.1612 0.0953 -1.0000 -1.0000 2941889 1595597398.90 151.4865 60.0015 32.0000 1.9464 1.9488 403.5307 404.1451 0.0955 -1.0000 -1.0000 2942545 1595597399.00 151.4682 60.0015 32.0000 1.9462 1.9486 403.4883 404.1025 0.0955 -1.0000 -1.0000 2942607 1595597399.10 151.4682 60.0015 32.0000 1.9463 1.9487 403.5298 404.1446 0.0956 -1.0000 -1.0000 2942670 1595597399.20 151.4682 60.0015 32.0000 1.9461 1.9486 403.4543 404.0692 0.0956 -1.0000 -1.0000 2942732 1595597399.30 151.4682 60.0015 32.0000 1.9458 1.9483 403.4785 404.0927 0.0955 -1.0000 -1.0000 2942795 1595597399.40 151.4682 60.0015 32.0000 1.9462 1.9486 403.4913 404.1058 0.0955 -1.0000 -1.0000 2942873 1595597399.50 151.4856 60.0015 32.0000 1.9455 1.9479 403.4952 404.1098 0.0956 -1.0000 -1.0000 2942951 1595597399.60 151.4856 60.0015 32.0000 1.9461 1.9485 403.4602 404.0753 0.0956 -1.0000 -1.0000 2943014 1595597399.70 151.4856 60.0015 32.0000 1.9461 1.9486 403.5720 404.1871 0.0956 -1.0000 -1.0000 2943076 1595597399.80 151.4856 60.0015 32.0000 1.9463 1.9487 403.5089 404.1241 0.0956 -1.0000 -1.0000 2943154 1595597399.90 151.4856 60.0015 32.0000 1.9458 1.9483 403.5282 404.1423 0.0954 -1.0000 -1.0000 2943232 1595597400.00 151.4780 60.0018 32.0000 1.9460 1.9484 403.5512 404.1654 0.0955 -1.0000 -1.0000 2943310 1595597400.10 151.4694 60.0021 32.0000 1.9459 1.9484 403.4903 404.1046 0.0955 -1.0000 -1.0000 2943373 1595597400.20 151.4694 60.0021 32.0000 1.9456 1.9481 403.5268 404.1418 0.0956 -1.0000 -1.0000 2943435 1595597400.30 151.4694 60.0021 32.0000 1.9458 1.9483 403.4611 404.0741 0.0954 -1.0000 -1.0000 2943513 1595597400.40 151.4694 60.0021 32.0000 1.9461 1.9486 403.5157 404.1307 0.0956 -1.0000 -1.0000 2943576 1595597400.50 151.4694 60.0021 32.0000 1.9458 1.9482 403.5359 404.1505 0.0955 -1.0000 -1.0000 2943638 1595597400.60 151.4694 60.0021 32.0000 1.9456 1.9480 403.5198 404.1342 0.0955 -1.0000 -1.0000 2943701 1595597400.70 151.4694 60.0021 32.0000 1.9465 1.9490 403.4768 404.0917 0.0956 -1.0000 -1.0000 2943764 1595597400.80 151.4694 60.0021 32.0000 1.9460 1.9484 403.5201 404.1348 0.0956 -1.0000 -1.0000 2943826 1595597400.90 151.4694 60.0021 32.0000 1.9458 1.9482 403.4628 404.0775 0.0955 -1.0000 -1.0000 2943904 1595597401.00 151.4694 60.0021 32.0000 1.9465 1.9489 403.4605 404.0745 0.0954 -1.0000 -1.0000 2944185 1595597401.10 151.4694 60.0021 32.0000 1.9462 1.9487 403.4675 404.0816 0.0955 -1.0000 -1.0000 2944248 1595597401.20 151.4698 60.0021 32.0000 1.9466 1.9490 403.4828 404.0979 0.0956 -1.0000 -1.0000 2944326 1595597401.30 151.4772 60.0021 32.0000 1.9469 1.9493 403.4962 404.1105 0.0955 -1.0000 -1.0000 2944388 1595597401.40 151.4772 60.0021 32.0000 1.9459 1.9483 403.4840 404.0982 0.0955 -1.0000 -1.0000 2944451 1595597401.50 151.4772 60.0021 32.0000 1.9458 1.9482 403.5297 404.1447 0.0956 -1.0000 -1.0000 2944638 1595597401.60 151.4772 60.0021 32.0000 1.9467 1.9491 403.5338 404.1481 0.0955 -1.0000 -1.0000 2944701 1595597401.70 151.4772 60.0021 32.0000 1.9463 1.9487 403.4949 404.1099 0.0956 -1.0000 -1.0000 2944763 1595597401.80 151.4772 60.0021 32.0000 1.9466 1.9490 403.5049 404.1200 0.0956 -1.0000 -1.0000 2944841 1595597401.90 151.4772 60.0021 32.0000 1.9462 1.9486 403.5640 404.1789 0.0956 -1.0000 -1.0000 2944904 1595597402.00 151.4772 60.0021 32.0000 1.9463 1.9487 403.5010 404.1155 0.0955 -1.0000 -1.0000 2945154 1595597402.10 151.4772 60.0021 32.0000 1.9463 1.9487 403.4536 404.0685 0.0955 -1.0000 -1.0000 2945216 1595597402.20 151.4772 60.0021 32.0000 1.9464 1.9488 403.5113 404.1257 0.0955 -1.0000 -1.0000 2945279 1595597402.30 151.4993 60.0021 32.0000 1.9465 1.9490 403.5245 404.1396 0.0956 -1.0000 -1.0000 2945357 1595597402.40 151.5027 60.0021 32.0000 1.9461 1.9486 403.5175 404.1326 0.0956 -1.0000 -1.0000 2945419 1595597402.50 151.5085 60.0021 32.0000 1.9452 1.9476 403.4391 404.0538 0.0956 -1.0000 -1.0000 2945638 1595597402.60 151.5085 60.0021 32.0000 1.9458 1.9483 403.4494 404.0641 0.0956 -1.0000 -1.0000 2945716 1595597402.70 151.5085 60.0021 32.0000 1.9467 1.9491 403.5398 404.1541 0.0955 -1.0000 -1.0000 2945779 1595597402.80 151.5085 60.0021 32.0000 1.9461 1.9486 403.4272 404.0409 0.0954 -1.0000 -1.0000 2945841 1595597402.90 151.5085 60.0021 32.0000 1.9464 1.9489 403.5204 404.1345 0.0955 -1.0000 -1.0000 2945903 1595597403.00 151.5213 60.0021 32.0000 1.9460 1.9485 403.4940 404.1093 0.0956 -1.0000 -1.0000 2946138 1595597403.10 151.5213 60.0021 32.0000 1.9459 1.9483 403.4784 404.0932 0.0956 -1.0000 -1.0000 2946200 1595597403.20 151.5213 60.0021 32.0000 1.9459 1.9483 403.4788 404.0939 0.0956 -1.0000 -1.0000 2946279 1595597403.30 151.5213 60.0021 32.0000 1.9460 1.9484 403.4553 404.0705 0.0957 -1.0000 -1.0000 2946341 1595597403.40 151.5213 60.0021 32.0000 1.9456 1.9480 403.4503 404.0651 0.0955 -1.0000 -1.0000 2946403 1595597403.50 151.5452 60.0021 32.0000 1.9460 1.9484 403.4883 404.1030 0.0956 -1.0000 -1.0000 2946653 1595597403.60 151.5459 60.0021 32.0000 1.9459 1.9484 403.4725 404.0873 0.0955 -1.0000 -1.0000 2946716 1595597403.70 151.5459 60.0021 32.0000 1.9459 1.9484 403.4624 404.0761 0.0954 -1.0000 -1.0000 2946778 1595597403.80 151.5459 60.0021 32.0000 1.9461 1.9485 403.4574 404.0715 0.0955 -1.0000 -1.0000 2946841 1595597403.90 151.5459 60.0021 32.0000 1.9455 1.9479 403.5214 404.1361 0.0956 -1.0000 -1.0000 2946903 1595597404.00 151.5459 60.0021 32.0000 1.9455 1.9479 403.4724 404.0876 0.0956 -1.0000 -1.0000 2946981 1595597404.10 151.5459 60.0021 32.0000 1.9459 1.9483 403.4766 404.0905 0.0955 -1.0000 -1.0000 2947106 1595597404.20 151.5459 60.0021 32.0000 1.9460 1.9484 403.5437 404.1596 0.0957 -1.0000 -1.0000 2947169 1595597404.30 151.5424 60.0021 32.0000 1.9456 1.9481 403.4727 404.0869 0.0955 -1.0000 -1.0000 2947247 1595597404.40 151.5399 60.0021 32.0000 1.9461 1.9486 403.4800 404.0945 0.0956 -1.0000 -1.0000 2947309 1595597404.50 151.5399 60.0021 32.0000 1.9458 1.9482 403.4677 404.0820 0.0955 -1.0000 -1.0000 2947372 1595597404.60 151.5399 60.0021 32.0000 1.9468 1.9493 403.5106 404.1258 0.0956 -1.0000 -1.0000 2947450 1595597404.70 151.5399 60.0021 32.0000 1.9455 1.9480 403.4538 404.0683 0.0956 -1.0000 -1.0000 2947512 1595597404.80 151.5399 60.0021 32.0000 1.9459 1.9484 403.4781 404.0946 0.0958 -1.0000 -1.0000 2947575 1595597404.90 151.5399 60.0021 32.0000 1.9462 1.9486 403.5090 404.1231 0.0955 -1.0000 -1.0000 2947637 1595597405.00 151.4928 60.0021 32.0000 1.9463 1.9487 403.4825 404.0972 0.0955 -1.0000 -1.0000 2947700 1595597405.10 151.4928 60.0021 32.0000 1.9457 1.9481 403.5457 404.1598 0.0955 -1.0000 -1.0000 2948356 1595597405.20 151.4928 60.0021 32.0000 1.9470 1.9494 403.5373 404.1529 0.0957 -1.0000 -1.0000 2948434 1595597405.30 151.4928 60.0021 32.0000 1.9465 1.9489 403.4776 404.0926 0.0955 -1.0000 -1.0000 2948481 1595597405.40 151.4928 60.0021 32.0000 1.9469 1.9493 403.5044 404.1185 0.0954 -1.0000 -1.0000 2948559 1595597405.50 151.4928 60.0021 32.0000 1.9468 1.9492 403.6426 404.2563 0.0954 -1.0000 -1.0000 2948622 1595597405.60 151.4928 60.0021 32.0000 1.9462 1.9486 403.5232 404.1384 0.0957 -1.0000 -1.0000 2948934 1595597405.70 151.5620 60.0026 32.0000 1.9454 1.9478 403.4648 404.0795 0.0955 -1.0000 -1.0000 2948996 1595597405.80 151.5620 60.0026 32.0000 1.9460 1.9484 403.5157 404.1295 0.0954 -1.0000 -1.0000 2949075 1595597405.90 151.5620 60.0026 32.0000 1.9466 1.9490 403.5261 404.1400 0.0955 -1.0000 -1.0000 2949137 1595597406.00 151.5620 60.0026 32.0000 1.9464 1.9488 403.5049 404.1191 0.0955 -1.0000 -1.0000 2949215 1595597406.10 151.5391 60.0026 32.0000 1.9458 1.9483 403.5147 404.1294 0.0955 -1.0000 -1.0000 2949278 1595597406.20 151.5228 60.0026 32.0000 1.9460 1.9484 403.4641 404.0787 0.0956 -1.0000 -1.0000 2949340 1595597406.30 151.5228 60.0026 32.0000 1.9464 1.9488 403.5453 404.1596 0.0954 -1.0000 -1.0000 2949403 1595597406.40 151.5228 60.0026 32.0000 1.9465 1.9489 403.4969 404.1113 0.0955 -1.0000 -1.0000 2949465 1595597406.50 151.5228 60.0026 32.0000 1.9462 1.9486 403.5171 404.1315 0.0955 -1.0000 -1.0000 2949528 1595597406.60 151.5228 60.0026 32.0000 1.9461 1.9485 403.5383 404.1526 0.0955 -1.0000 -1.0000 2949668 1595597406.70 151.5228 60.0026 32.0000 1.9463 1.9487 403.5004 404.1151 0.0956 -1.0000 -1.0000 2949731 1595597406.80 151.5228 60.0026 32.0000 1.9465 1.9489 403.4979 404.1128 0.0956 -1.0000 -1.0000 2949793 1595597406.90 151.4996 60.0026 32.0000 1.9462 1.9487 403.5070 404.1210 0.0954 -1.0000 -1.0000 2949871 1595597407.00 151.4725 60.0026 32.0000 1.9463 1.9487 403.4369 404.0506 0.0954 -1.0000 -1.0000 2949934 1595597407.10 151.4725 60.0026 32.0000 1.9455 1.9479 403.5144 404.1292 0.0956 -1.0000 -1.0000 2950168 1595597407.20 151.4725 60.0026 32.0000 1.9454 1.9479 403.4398 404.0556 0.0957 -1.0000 -1.0000 2950246 1595597407.30 151.4725 60.0026 32.0000 1.9451 1.9475 403.5140 404.1288 0.0956 -1.0000 -1.0000 2950309 1595597407.40 151.4725 60.0026 32.0000 1.9457 1.9481 403.5162 404.1310 0.0956 -1.0000 -1.0000 2950371 1595597407.50 151.4725 60.0026 32.0000 1.9451 1.9475 403.4522 404.0668 0.0955 -1.0000 -1.0000 2950450 1595597407.60 151.4883 60.0026 32.0000 1.9460 1.9484 403.4816 404.0961 0.0955 -1.0000 -1.0000 2950668 1595597407.70 151.4725 60.0026 32.0000 1.9462 1.9487 403.5289 404.1437 0.0956 -1.0000 -1.0000 2950731 1595597407.80 151.4725 60.0026 32.0000 1.9461 1.9485 403.4733 404.0877 0.0955 -1.0000 -1.0000 2950809 1595597407.90 151.4822 60.0026 32.0000 1.9458 1.9483 403.5346 404.1497 0.0956 -1.0000 -1.0000 2950871 1595597408.00 151.4869 60.0026 32.0000 1.9458 1.9482 403.4851 404.1002 0.0956 -1.0000 -1.0000 2950934 1595597408.10 151.4869 60.0026 32.0000 1.9458 1.9482 403.5158 404.1309 0.0956 -1.0000 -1.0000 2951168 1595597408.20 151.4869 60.0026 32.0000 1.9462 1.9486 403.4815 404.0959 0.0955 -1.0000 -1.0000 2951230 1595597408.30 151.4869 60.0026 32.0000 1.9455 1.9479 403.4693 404.0831 0.0954 -1.0000 -1.0000 2951308 1595597408.40 151.4869 60.0026 32.0000 1.9456 1.9480 403.5075 404.1226 0.0956 -1.0000 -1.0000 2951371 1595597408.50 151.4784 60.0026 32.0000 1.9459 1.9483 403.4811 404.0955 0.0956 -1.0000 -1.0000 2951433 1595597408.60 151.4698 60.0026 32.0000 1.9460 1.9485 403.5243 404.1395 0.0957 -1.0000 -1.0000 2951668 1595597408.70 151.4698 60.0026 32.0000 1.9465 1.9490 403.5332 404.1488 0.0957 -1.0000 -1.0000 2951731 1595597408.80 151.4698 60.0026 32.0000 1.9457 1.9482 403.5118 404.1280 0.0958 -1.0000 -1.0000 2951793 1595597408.90 151.4698 60.0026 32.0000 1.9460 1.9484 403.5186 404.1339 0.0956 -1.0000 -1.0000 2951871 1595597409.00 151.4698 60.0026 32.0000 1.9461 1.9486 403.4593 404.0744 0.0956 -1.0000 -1.0000 2951934 1595597409.10 151.4926 60.0026 32.0000 1.9466 1.9490 403.5079 404.1227 0.0956 -1.0000 -1.0000 2951996 1595597409.20 151.4926 60.0026 32.0000 1.9465 1.9490 403.4921 404.1066 0.0955 -1.0000 -1.0000 2952214 1595597409.30 151.4926 60.0026 32.0000 1.9465 1.9489 403.5260 404.1415 0.0957 -1.0000 -1.0000 2952277 1595597409.40 151.4926 60.0026 32.0000 1.9465 1.9490 403.5902 404.2045 0.0955 -1.0000 -1.0000 2952339 1595597409.50 151.4926 60.0026 32.0000 1.9458 1.9482 403.4674 404.0823 0.0957 -1.0000 -1.0000 2952402 1595597409.60 151.4914 60.0026 32.0000 1.9457 1.9482 403.4773 404.0930 0.0957 -1.0000 -1.0000 2952465 1595597409.70 151.4913 60.0026 32.0000 1.9459 1.9483 403.5009 404.1161 0.0956 -1.0000 -1.0000 2952667 1595597409.80 151.4913 60.0026 32.0000 1.9460 1.9484 403.4999 404.1138 0.0954 -1.0000 -1.0000 2952746 1595597409.90 151.4913 60.0026 32.0000 1.9459 1.9483 403.4752 404.0887 0.0954 -1.0000 -1.0000 2952808 1595597410.00 151.4913 60.0026 32.0000 1.9457 1.9481 403.4664 404.0815 0.0957 -1.0000 -1.0000 2952886 1595597410.10 151.4891 60.0026 32.0000 1.9458 1.9483 403.4809 404.0960 0.0956 -1.0000 -1.0000 2952949 1595597410.20 151.4817 60.0026 32.0000 1.9461 1.9486 403.5033 404.1181 0.0956 -1.0000 -1.0000 2953683 1595597410.30 151.4817 60.0026 32.0000 1.9461 1.9486 403.4786 404.0935 0.0955 -1.0000 -1.0000 2953761 1595597410.40 151.4817 60.0026 32.0000 1.9453 1.9478 403.4386 404.0524 0.0954 -1.0000 -1.0000 2953823 1595597410.50 151.4817 60.0026 32.0000 1.9455 1.9480 403.4883 404.1036 0.0958 -1.0000 -1.0000 2953902 1595597410.60 151.4817 60.0026 32.0000 1.9459 1.9484 403.6114 404.2271 0.0957 -1.0000 -1.0000 2953964 1595597410.70 151.4606 60.0026 32.0000 1.9461 1.9486 403.4825 404.0976 0.0956 -1.0000 -1.0000 2954027 1595597410.80 151.4606 60.0026 32.0000 1.9456 1.9480 403.4819 404.0967 0.0956 -1.0000 -1.0000 2954089 1595597410.90 151.4606 60.0026 32.0000 1.9458 1.9483 403.4210 404.0355 0.0955 -1.0000 -1.0000 2954167 1595597411.00 151.4606 60.0026 32.0000 1.9454 1.9478 403.4783 404.0932 0.0957 -1.0000 -1.0000 2954230 1595597411.10 151.4606 60.0026 32.0000 1.9460 1.9485 403.5171 404.1329 0.0957 -1.0000 -1.0000 2954292 1595597411.20 151.4832 60.0026 32.0000 1.9459 1.9484 403.4706 404.0861 0.0957 -1.0000 -1.0000 2954371 1595597411.30 151.4886 60.0026 32.0000 1.9461 1.9485 403.4877 404.1030 0.0956 -1.0000 -1.0000 2954433 1595597411.40 151.4886 60.0026 32.0000 1.9455 1.9479 403.4668 404.0826 0.0957 -1.0000 -1.0000 2954495 1595597411.50 151.4886 60.0026 32.0000 1.9455 1.9480 403.5030 404.1168 0.0955 -1.0000 -1.0000 2954574 1595597411.60 151.4886 60.0026 32.0000 1.9459 1.9483 403.4984 404.1138 0.0957 -1.0000 -1.0000 2954636 1595597411.70 151.4886 60.0026 32.0000 1.9455 1.9480 403.4465 404.0614 0.0956 -1.0000 -1.0000 2954698 1595597411.80 151.4698 60.0026 32.0000 1.9455 1.9479 403.4678 404.0824 0.0956 -1.0000 -1.0000 2955151 1595597411.90 151.4698 60.0026 32.0000 1.9449 1.9474 403.4348 404.0496 0.0956 -1.0000 -1.0000 2955214 1595597412.00 151.4698 60.0026 32.0000 1.9453 1.9478 403.4704 404.0856 0.0957 -1.0000 -1.0000 2955292 1595597412.10 151.4698 60.0026 32.0000 1.9453 1.9478 403.5362 404.1520 0.0957 -1.0000 -1.0000 2955354 1595597412.20 151.4698 60.0026 32.0000 1.9456 1.9480 403.4589 404.0738 0.0956 -1.0000 -1.0000 2955417 1595597412.30 151.4698 60.0026 32.0000 1.9459 1.9484 403.4886 404.1044 0.0958 -1.0000 -1.0000 2955495 1595597412.40 151.4698 60.0026 32.0000 1.9455 1.9480 403.5246 404.1400 0.0957 -1.0000 -1.0000 2955558 1595597412.50 151.4698 60.0026 32.0000 1.9462 1.9487 403.4727 404.0887 0.0958 -1.0000 -1.0000 2955620 1595597412.60 151.4698 60.0026 32.0000 1.9460 1.9485 403.4952 404.1116 0.0958 -1.0000 -1.0000 2955683 1595597412.70 151.4698 60.0026 32.0000 1.9461 1.9486 403.5015 404.1167 0.0957 -1.0000 -1.0000 2955745 1595597412.80 151.4698 60.0026 32.0000 1.9464 1.9489 403.4617 404.0781 0.0957 -1.0000 -1.0000 2956198 1595597412.90 151.4832 60.0026 32.0000 1.9455 1.9480 403.4909 404.1054 0.0956 -1.0000 -1.0000 2956261 1595597413.00 151.4832 60.0026 32.0000 1.9459 1.9483 403.5146 404.1301 0.0957 -1.0000 -1.0000 2956323 1595597413.10 151.4832 60.0026 32.0000 1.9461 1.9485 403.5233 404.1394 0.0958 -1.0000 -1.0000 2956386 1595597413.20 151.4832 60.0026 32.0000 1.9460 1.9484 403.5810 404.1971 0.0957 -1.0000 -1.0000 2956464 1595597413.30 151.4832 60.0026 32.0000 1.9456 1.9481 403.5335 404.1489 0.0956 -1.0000 -1.0000 2956526 1595597413.40 151.4993 60.0026 32.0000 1.9459 1.9484 403.5330 404.1474 0.0955 -1.0000 -1.0000 2956588 1595597413.50 151.4993 60.0026 32.0000 1.9458 1.9482 403.5090 404.1236 0.0955 -1.0000 -1.0000 2956667 1595597413.60 151.4993 60.0026 32.0000 1.9460 1.9485 403.4298 404.0445 0.0956 -1.0000 -1.0000 2956729 1595597413.70 151.4993 60.0026 32.0000 1.9461 1.9485 403.5007 404.1160 0.0957 -1.0000 -1.0000 2956792 1595597413.80 151.4993 60.0026 32.0000 1.9455 1.9479 403.4795 404.0951 0.0957 -1.0000 -1.0000 2956870 1595597413.90 151.4993 60.0026 32.0000 1.9458 1.9482 403.5112 404.1258 0.0955 -1.0000 -1.0000 2956932 1595597414.00 151.5092 60.0026 32.0000 1.9460 1.9484 403.4745 404.0893 0.0956 -1.0000 -1.0000 2956995 1595597414.10 151.5092 60.0026 32.0000 1.9450 1.9474 403.4447 404.0603 0.0957 -1.0000 -1.0000 2957057 1595597414.20 151.5092 60.0026 32.0000 1.9458 1.9482 403.5808 404.1968 0.0957 -1.0000 -1.0000 2957120 1595597414.30 151.5092 60.0026 32.0000 1.9464 1.9488 403.5524 404.1684 0.0958 -1.0000 -1.0000 2957198 1595597414.40 151.5092 60.0026 32.0000 1.9460 1.9484 403.5026 404.1178 0.0956 -1.0000 -1.0000 2957370 1595597414.50 151.5092 60.0026 32.0000 1.9453 1.9478 403.4631 404.0773 0.0955 -1.0000 -1.0000 2957432 1595597414.60 151.5085 60.0027 32.0000 1.9448 1.9473 403.4762 404.0919 0.0957 -1.0000 -1.0000 2957510 1595597414.70 151.4603 60.0029 32.0000 1.9452 1.9476 403.4997 404.1147 0.0957 -1.0000 -1.0000 2957573 1595597414.80 151.4603 60.0029 32.0000 1.9462 1.9487 403.5522 404.1683 0.0958 -1.0000 -1.0000 2957635 1595597414.90 151.4603 60.0029 32.0000 1.9459 1.9484 403.5344 404.1496 0.0957 -1.0000 -1.0000 2957870 1595597415.00 151.4603 60.0029 32.0000 1.9451 1.9476 403.4989 404.1149 0.0958 -1.0000 -1.0000 2957932 1595597415.10 151.4603 60.0029 32.0000 1.9454 1.9478 403.3999 404.0149 0.0956 -1.0000 -1.0000 2957994 1595597415.20 151.4565 60.0029 32.0000 1.9460 1.9484 403.5068 404.1226 0.0957 -1.0000 -1.0000 2958072 1595597415.30 151.4565 60.0029 32.0000 1.9448 1.9473 403.4570 404.0721 0.0956 -1.0000 -1.0000 2958135 1595597415.40 151.4565 60.0029 32.0000 1.9451 1.9476 403.4433 404.0582 0.0956 -1.0000 -1.0000 2958604 1595597415.50 151.4565 60.0029 32.0000 1.9460 1.9484 403.5281 404.1444 0.0958 -1.0000 -1.0000 2958682 1595597415.60 151.4565 60.0029 32.0000 1.9457 1.9481 403.4984 404.1141 0.0956 -1.0000 -1.0000 2958744 1595597415.70 151.4607 60.0029 32.0000 1.9458 1.9482 403.5128 404.1288 0.0958 -1.0000 -1.0000 2958807 1595597415.80 151.4933 60.0029 32.0000 1.9460 1.9485 403.4573 404.0730 0.0958 -1.0000 -1.0000 2958869 1595597415.90 151.4933 60.0029 32.0000 1.9461 1.9486 403.4940 404.1104 0.0958 -1.0000 -1.0000 2959103 1595597416.00 151.4933 60.0029 32.0000 1.9462 1.9486 403.4864 404.1016 0.0956 -1.0000 -1.0000 2959182 1595597416.10 151.4933 60.0029 32.0000 1.9463 1.9487 403.4537 404.0698 0.0957 -1.0000 -1.0000 2959244 1595597416.20 151.4933 60.0029 32.0000 1.9456 1.9480 403.5037 404.1186 0.0956 -1.0000 -1.0000 2959307 1595597416.30 151.4947 60.0029 32.0000 1.9457 1.9481 403.4560 404.0710 0.0956 -1.0000 -1.0000 2959369 1595597416.40 151.4947 60.0029 32.0000 1.9459 1.9483 403.4579 404.0732 0.0956 -1.0000 -1.0000 2959603 1595597416.50 151.4947 60.0029 32.0000 1.9466 1.9490 403.4964 404.1117 0.0957 -1.0000 -1.0000 2959682 1595597416.60 151.4947 60.0029 32.0000 1.9463 1.9488 403.4817 404.0967 0.0956 -1.0000 -1.0000 2959744 1595597416.70 151.4947 60.0029 32.0000 1.9461 1.9486 403.4565 404.0721 0.0957 -1.0000 -1.0000 2959806 1595597416.80 151.4901 60.0029 32.0000 1.9457 1.9481 403.5025 404.1177 0.0956 -1.0000 -1.0000 2959869 1595597416.90 151.4881 60.0029 32.0000 1.9461 1.9485 403.5004 404.1157 0.0957 -1.0000 -1.0000 3000166 1595597417.00 151.4881 60.0029 32.0000 1.9463 1.9487 403.4996 404.1160 0.0957 -1.0000 -1.0000 3000229 1595597417.10 151.4881 60.0029 32.0000 1.9459 1.9483 403.5204 404.1356 0.0957 -1.0000 -1.0000 3000291 1595597417.20 151.4881 60.0029 32.0000 1.9459 1.9483 403.5261 404.1421 0.0957 -1.0000 -1.0000 3000354 1595597417.30 151.4881 60.0029 32.0000 1.9463 1.9487 403.4965 404.1125 0.0957 -1.0000 -1.0000 3000432 1595597417.40 151.4817 60.0029 32.0000 1.9459 1.9484 403.4926 404.1082 0.0957 -1.0000 -1.0000 3000603 1595597417.50 151.4817 60.0029 32.0000 1.9458 1.9483 403.4944 404.1098 0.0957 -1.0000 -1.0000 3000666 1595597417.60 151.4817 60.0029 32.0000 1.9463 1.9488 403.4228 404.0376 0.0956 -1.0000 -1.0000 3000728 1595597417.70 151.4817 60.0029 32.0000 1.9467 1.9492 403.5782 404.1945 0.0958 -1.0000 -1.0000 3000791 1595597417.80 151.4817 60.0029 32.0000 1.9477 1.9501 403.4961 404.1114 0.0956 -1.0000 -1.0000 3000869 1595597417.90 151.4808 60.0029 32.0000 1.9468 1.9492 403.5156 404.1308 0.0957 -1.0000 -1.0000 3000962 1595597418.00 151.4764 60.0029 32.0000 1.9465 1.9489 403.5074 404.1223 0.0956 -1.0000 -1.0000 3001025 1595597418.10 151.4764 60.0029 32.0000 1.9472 1.9497 403.5569 404.1729 0.0958 -1.0000 -1.0000 3001103 1595597418.20 151.4764 60.0029 32.0000 1.9459 1.9484 403.5155 404.1314 0.0956 -1.0000 -1.0000 3001150 1595597418.30 151.4764 60.0029 32.0000 1.9460 1.9485 403.4474 404.0627 0.0957 -1.0000 -1.0000 3001228 1595597418.40 151.4764 60.0029 32.0000 1.9464 1.9488 403.5458 404.1619 0.0958 -1.0000 -1.0000 3001290 1595597418.50 151.4603 60.0029 32.0000 1.9462 1.9487 403.4787 404.0943 0.0957 -1.0000 -1.0000 3001353 1595597418.60 151.4603 60.0029 32.0000 1.9459 1.9483 403.4822 404.0981 0.0957 -1.0000 -1.0000 3001431 1595597418.70 151.4603 60.0029 32.0000 1.9458 1.9482 403.4416 404.0569 0.0957 -1.0000 -1.0000 3001494 1595597418.80 151.4603 60.0029 32.0000 1.9454 1.9479 403.4684 404.0845 0.0958 -1.0000 -1.0000 3001556 1595597418.90 151.4603 60.0029 32.0000 1.9457 1.9481 403.4866 404.1023 0.0957 -1.0000 -1.0000 3001634 1595597419.00 151.5030 60.0029 32.0000 1.9457 1.9481 403.4835 404.0990 0.0957 -1.0000 -1.0000 3002431 1595597419.10 151.5332 60.0029 32.0000 1.9467 1.9491 403.4663 404.0814 0.0956 -1.0000 -1.0000 3002493 1595597419.20 151.5332 60.0029 32.0000 1.9461 1.9486 403.4492 404.0652 0.0958 -1.0000 -1.0000 3002572 1595597419.30 151.5332 60.0029 32.0000 1.9458 1.9483 403.5087 404.1239 0.0955 -1.0000 -1.0000 3002634 1595597419.40 151.5332 60.0029 32.0000 1.9461 1.9485 403.4968 404.1120 0.0958 -1.0000 -1.0000 3002696 1595597419.50 151.5326 60.0029 32.0000 1.9458 1.9482 403.4968 404.1116 0.0956 -1.0000 -1.0000 3002775 1595597419.60 151.4815 60.0029 32.0000 1.9459 1.9484 403.4568 404.0728 0.0958 -1.0000 -1.0000 3002837 1595597419.70 151.4815 60.0029 32.0000 1.9460 1.9485 403.4663 404.0823 0.0958 -1.0000 -1.0000 3002899 1595597419.80 151.4815 60.0029 32.0000 1.9463 1.9488 403.4779 404.0942 0.0958 -1.0000 -1.0000 3002962 1595597419.90 151.4815 60.0029 32.0000 1.9464 1.9488 403.4922 404.1078 0.0957 -1.0000 -1.0000 3003024 1595597420.00 151.4815 60.0029 32.0000 1.9463 1.9488 403.4269 404.0427 0.0958 -1.0000 -1.0000 3003103 1595597420.10 151.4937 60.0020 32.0000 1.9462 1.9487 403.4703 404.0862 0.0957 -1.0000 -1.0000 3003165 1595597420.20 151.4937 60.0020 32.0000 1.9455 1.9479 403.4717 404.0875 0.0958 -1.0000 -1.0000 3003228 1595597420.30 151.4937 60.0020 32.0000 1.9461 1.9485 403.4440 404.0598 0.0957 -1.0000 -1.0000 3003306 1595597420.40 151.4937 60.0020 32.0000 1.9465 1.9489 403.5075 404.1236 0.0958 -1.0000 -1.0000 3003368 1595597420.50 151.4937 60.0020 32.0000 1.9467 1.9491 403.5390 404.1548 0.0957 -1.0000 -1.0000 3003712 1595597420.60 151.4937 60.0020 32.0000 1.9463 1.9487 403.5388 404.1553 0.0958 -1.0000 -1.0000 3003774 1595597420.70 151.4948 60.0020 32.0000 1.9461 1.9485 403.5227 404.1376 0.0956 -1.0000 -1.0000 3003837 1595597420.80 151.5053 60.0020 32.0000 1.9465 1.9489 403.5062 404.1216 0.0956 -1.0000 -1.0000 3003899 1595597420.90 151.5053 60.0020 32.0000 1.9457 1.9481 403.5818 404.1971 0.0956 -1.0000 -1.0000 3003978 1595597421.00 151.5053 60.0020 32.0000 1.9463 1.9488 403.5603 404.1759 0.0957 -1.0000 -1.0000 3004196 1595597421.10 151.5053 60.0020 32.0000 1.9460 1.9484 403.4718 404.0873 0.0956 -1.0000 -1.0000 3004259 1595597421.20 151.5053 60.0020 32.0000 1.9460 1.9484 403.4505 404.0663 0.0958 -1.0000 -1.0000 3004337 1595597421.30 151.5443 60.0020 32.0000 1.9457 1.9481 403.4863 404.1019 0.0957 -1.0000 -1.0000 3004399 1595597421.40 151.5553 60.0020 32.0000 1.9455 1.9480 403.5417 404.1571 0.0956 -1.0000 -1.0000 3004462 1595597421.50 151.5553 60.0020 32.0000 1.9467 1.9491 403.5070 404.1218 0.0956 -1.0000 -1.0000 3004696 1595597421.60 151.5553 60.0020 32.0000 1.9466 1.9491 403.3962 404.0117 0.0958 -1.0000 -1.0000 3004758 1595597421.70 151.5553 60.0020 32.0000 1.9460 1.9485 403.5410 404.1583 0.0959 -1.0000 -1.0000 3004821 1595597421.80 151.5553 60.0020 32.0000 1.9458 1.9482 403.4964 404.1125 0.0958 -1.0000 -1.0000 3004899 1595597421.90 151.5292 60.0020 32.0000 1.9463 1.9487 403.4766 404.0926 0.0958 -1.0000 -1.0000 3004962 1595597422.00 151.5292 60.0020 32.0000 1.9465 1.9489 403.4817 404.0984 0.0959 -1.0000 -1.0000 3005024 1595597422.10 151.5292 60.0020 32.0000 1.9464 1.9488 403.4469 404.0631 0.0958 -1.0000 -1.0000 3005211 1595597422.20 151.5292 60.0020 32.0000 1.9462 1.9487 403.4882 404.1034 0.0957 -1.0000 -1.0000 3005274 1595597422.30 151.5292 60.0020 32.0000 1.9465 1.9490 403.4935 404.1105 0.0959 -1.0000 -1.0000 3005352 1595597422.40 151.5409 60.0020 32.0000 1.9455 1.9480 403.5261 404.1421 0.0957 -1.0000 -1.0000 3005415 1595597422.50 151.5409 60.0020 32.0000 1.9459 1.9484 403.5123 404.1278 0.0957 -1.0000 -1.0000 3005477 1595597422.60 151.5409 60.0020 32.0000 1.9464 1.9489 403.4747 404.0913 0.0958 -1.0000 -1.0000 3005711 1595597422.70 151.5409 60.0020 32.0000 1.9464 1.9489 403.5058 404.1222 0.0958 -1.0000 -1.0000 3005774 1595597422.80 151.5409 60.0020 32.0000 1.9462 1.9486 403.4850 404.1011 0.0958 -1.0000 -1.0000 3005836 1595597422.90 151.5409 60.0020 32.0000 1.9460 1.9485 403.4991 404.1155 0.0958 -1.0000 -1.0000 3005914 1595597423.00 151.5385 60.0020 32.0000 1.9463 1.9488 403.4843 404.1003 0.0957 -1.0000 -1.0000 3005977 1595597423.10 151.5385 60.0020 32.0000 1.9463 1.9487 403.5330 404.1480 0.0956 -1.0000 -1.0000 3006102 1595597423.20 151.5385 60.0020 32.0000 1.9467 1.9491 403.5562 404.1724 0.0958 -1.0000 -1.0000 3006180 1595597423.30 151.5385 60.0020 32.0000 1.9463 1.9487 403.5349 404.1517 0.0959 -1.0000 -1.0000 3006243 1595597423.40 151.5385 60.0020 32.0000 1.9466 1.9491 403.4416 404.0583 0.0959 -1.0000 -1.0000 3006305 1595597423.50 151.5060 60.0020 32.0000 1.9465 1.9490 403.4248 404.0410 0.0958 -1.0000 -1.0000 3006367 1595597423.60 151.5046 60.0020 32.0000 1.9463 1.9488 403.5577 404.1737 0.0957 -1.0000 -1.0000 3006617 1595597423.70 151.5046 60.0020 32.0000 1.9465 1.9490 403.5181 404.1335 0.0957 -1.0000 -1.0000 3006680 1595597423.80 151.5046 60.0020 32.0000 1.9462 1.9486 403.5052 404.1213 0.0958 -1.0000 -1.0000 3006742 1595597423.90 151.5046 60.0020 32.0000 1.9458 1.9482 403.4830 404.0989 0.0957 -1.0000 -1.0000 3006805 1595597424.00 151.5046 60.0020 32.0000 1.9460 1.9485 403.4165 404.0326 0.0958 -1.0000 -1.0000 3006883 1595597424.10 151.5045 60.0020 32.0000 1.9461 1.9485 403.5030 404.1187 0.0957 -1.0000 -1.0000 3007617 1595597424.20 151.5045 60.0020 32.0000 1.9460 1.9485 403.5324 404.1478 0.0957 -1.0000 -1.0000 3007680 1595597424.30 151.5045 60.0020 32.0000 1.9456 1.9480 403.5379 404.1541 0.0958 -1.0000 -1.0000 3007742 1595597424.40 151.5045 60.0020 32.0000 1.9458 1.9482 403.5320 404.1472 0.0957 -1.0000 -1.0000 3007805 1595597424.50 151.5045 60.0020 32.0000 1.9465 1.9489 403.4289 404.0448 0.0957 -1.0000 -1.0000 3007867 1595597424.60 151.5379 60.0020 32.0000 1.9462 1.9487 403.4797 404.0956 0.0958 -1.0000 -1.0000 3007945 1595597424.70 151.5379 60.0020 32.0000 1.9464 1.9488 403.4783 404.0944 0.0958 -1.0000 -1.0000 3008008 1595597424.80 151.5379 60.0020 32.0000 1.9464 1.9489 403.5141 404.1303 0.0958 -1.0000 -1.0000 3008070 1595597424.90 151.5379 60.0020 32.0000 1.9458 1.9482 403.5029 404.1193 0.0958 -1.0000 -1.0000 3008149 1595597425.00 151.5379 60.0020 32.0000 1.9464 1.9488 403.4544 404.0703 0.0958 -1.0000 -1.0000 3008211 1595597425.10 151.5234 60.0020 32.0000 1.9462 1.9486 403.4821 404.0987 0.0958 -1.0000 -1.0000 3008383 1595597425.20 151.5205 60.0020 32.0000 1.9459 1.9484 403.5058 404.1217 0.0957 -1.0000 -1.0000 3008461 1595597425.30 151.5205 60.0020 32.0000 1.9459 1.9483 403.5249 404.1413 0.0958 -1.0000 -1.0000 3008523 1595597425.40 151.5205 60.0020 32.0000 1.9455 1.9479 403.4533 404.0691 0.0957 -1.0000 -1.0000 3008586 1595597425.50 151.5205 60.0020 32.0000 1.9458 1.9482 403.4489 404.0646 0.0957 -1.0000 -1.0000 3008664 1595597425.60 151.5209 60.0020 32.0000 1.9462 1.9486 403.4954 404.1117 0.0958 -1.0000 -1.0000 3008726 1595597425.70 151.5259 60.0020 32.0000 1.9461 1.9486 403.4991 404.1152 0.0958 -1.0000 -1.0000 3008867 1595597425.80 151.5259 60.0020 32.0000 1.9461 1.9485 403.4972 404.1132 0.0957 -1.0000 -1.0000 3008945 1595597425.90 151.5259 60.0020 32.0000 1.9460 1.9484 403.5155 404.1322 0.0958 -1.0000 -1.0000 3009007 1595597426.00 151.5259 60.0020 32.0000 1.9460 1.9484 403.4676 404.0835 0.0957 -1.0000 -1.0000 3009070 1595597426.10 151.5259 60.0020 32.0000 1.9458 1.9483 403.4916 404.1074 0.0957 -1.0000 -1.0000 3009148 1595597426.20 151.4935 60.0020 32.0000 1.9464 1.9489 403.4549 404.0705 0.0957 -1.0000 -1.0000 3009195 1595597426.30 151.4935 60.0020 32.0000 1.9459 1.9483 403.5082 404.1241 0.0957 -1.0000 -1.0000 3009273 1595597426.40 151.4935 60.0020 32.0000 1.9464 1.9488 403.4577 404.0733 0.0957 -1.0000 -1.0000 3009336 1595597426.50 151.4935 60.0020 32.0000 1.9464 1.9488 403.5519 404.1683 0.0958 -1.0000 -1.0000 3009398 1595597426.60 151.4935 60.0020 32.0000 1.9463 1.9488 403.4503 404.0664 0.0958 -1.0000 -1.0000 3009476 1595597426.70 151.4947 60.0020 32.0000 1.9465 1.9489 403.4822 404.0986 0.0958 -1.0000 -1.0000 3009539 1595597426.80 151.5027 60.0020 32.0000 1.9465 1.9490 403.4944 404.1098 0.0957 -1.0000 -1.0000 3009601 1595597426.90 151.5027 60.0020 32.0000 1.9460 1.9485 403.4570 404.0733 0.0958 -1.0000 -1.0000 3009679 1595597427.00 151.5027 60.0020 32.0000 1.9461 1.9486 403.4979 404.1138 0.0957 -1.0000 -1.0000 3009742 1595597427.10 151.5027 60.0020 32.0000 1.9467 1.9491 403.4793 404.0956 0.0958 -1.0000 -1.0000 3009804 1595597427.20 151.5027 60.0020 32.0000 1.9470 1.9494 403.5152 404.1321 0.0958 -1.0000 -1.0000 3010195 1595597427.30 151.4811 60.0020 32.0000 1.9460 1.9484 403.5427 404.1589 0.0958 -1.0000 -1.0000 3010257 1595597427.40 151.4811 60.0020 32.0000 1.9465 1.9489 403.5075 404.1235 0.0957 -1.0000 -1.0000 3010320 1595597427.50 151.4811 60.0020 32.0000 1.9457 1.9481 403.5184 404.1342 0.0957 -1.0000 -1.0000 3010398 1595597427.60 151.4811 60.0020 32.0000 1.9456 1.9480 403.4460 404.0619 0.0958 -1.0000 -1.0000 3010461 1595597427.70 151.4811 60.0020 32.0000 1.9460 1.9485 403.5042 404.1201 0.0957 -1.0000 -1.0000 3010710 1595597427.80 151.4811 60.0020 32.0000 1.9457 1.9482 403.5163 404.1324 0.0957 -1.0000 -1.0000 3010788 1595597427.90 151.5286 60.0020 32.0000 1.9463 1.9488 403.5011 404.1174 0.0958 -1.0000 -1.0000 3010851 1595597428.00 151.5286 60.0020 32.0000 1.9464 1.9488 403.4471 404.0638 0.0958 -1.0000 -1.0000 3010929 1595597428.10 151.5286 60.0020 32.0000 1.9467 1.9492 403.5063 404.1219 0.0958 -1.0000 -1.0000 3010991 1595597428.20 151.5286 60.0020 32.0000 1.9464 1.9489 403.4855 404.1018 0.0958 -1.0000 -1.0000 3011210 1595597428.30 151.5286 60.0020 32.0000 1.9460 1.9485 403.5246 404.1408 0.0958 -1.0000 -1.0000 3011288 1595597428.40 151.5418 60.0020 32.0000 1.9468 1.9492 403.5100 404.1255 0.0957 -1.0000 -1.0000 3011351 1595597428.50 151.5514 60.0020 32.0000 1.9471 1.9495 403.4825 404.0979 0.0957 -1.0000 -1.0000 3011413 1595597428.60 151.5514 60.0020 32.0000 1.9463 1.9488 403.4371 404.0537 0.0959 -1.0000 -1.0000 3011491 1595597428.70 151.5514 60.0020 32.0000 1.9466 1.9491 403.4311 404.0486 0.0960 -1.0000 -1.0000 3011554 1595597428.80 151.5514 60.0020 32.0000 1.9463 1.9488 403.4611 404.0780 0.0959 -1.0000 -1.0000 3011694 1595597428.90 151.5514 60.0020 32.0000 1.9468 1.9492 403.4522 404.0679 0.0957 -1.0000 -1.0000 3011773 1595597429.00 151.5359 60.0020 32.0000 1.9465 1.9489 403.4878 404.1042 0.0958 -1.0000 -1.0000 3011835 1595597429.10 151.5359 60.0020 32.0000 1.9461 1.9486 403.4133 404.0295 0.0958 -1.0000 -1.0000 3011882 1595597429.20 151.5359 60.0020 32.0000 1.9463 1.9487 403.4798 404.0955 0.0957 -1.0000 -1.0000 3011960 1595597429.30 151.5359 60.0020 32.0000 1.9467 1.9491 403.4228 404.0386 0.0958 -1.0000 -1.0000 3012975 1595597429.40 151.5359 60.0020 32.0000 1.9460 1.9484 403.5182 404.1341 0.0957 -1.0000 -1.0000 3013038 1595597429.50 151.5359 60.0020 32.0000 1.9466 1.9490 403.3934 404.0088 0.0957 -1.0000 -1.0000 3013116 1595597429.60 151.5427 60.0019 32.0000 1.9459 1.9484 403.4178 404.0335 0.0957 -1.0000 -1.0000 3013178 1595597429.70 151.5586 60.0016 32.0000 1.9461 1.9486 403.4449 404.0611 0.0958 -1.0000 -1.0000 3013241 1595597429.80 151.5586 60.0016 32.0000 1.9468 1.9492 403.4443 404.0607 0.0958 -1.0000 -1.0000 3013303 1595597429.90 151.5586 60.0016 32.0000 1.9463 1.9487 403.4640 404.0803 0.0958 -1.0000 -1.0000 3013381 1595597430.00 151.5586 60.0016 32.0000 1.9463 1.9488 403.4962 404.1124 0.0958 -1.0000 -1.0000 3013460 1595597430.10 151.5586 60.0016 32.0000 1.9460 1.9485 403.4980 404.1141 0.0957 -1.0000 -1.0000 3013522 1595597430.20 151.5511 60.0016 32.0000 1.9460 1.9485 403.4970 404.1132 0.0958 -1.0000 -1.0000 3013585 1595597430.30 151.5511 60.0016 32.0000 1.9459 1.9483 403.4894 404.1057 0.0958 -1.0000 -1.0000 3013663 1595597430.40 151.5511 60.0016 32.0000 1.9462 1.9487 403.5193 404.1361 0.0960 -1.0000 -1.0000 3013725 1595597430.50 151.5511 60.0016 32.0000 1.9468 1.9493 403.5429 404.1601 0.0959 -1.0000 -1.0000 3013788 1595597430.60 151.5511 60.0016 32.0000 1.9457 1.9481 403.5147 404.1318 0.0959 -1.0000 -1.0000 3013850 1595597430.70 151.5190 60.0016 32.0000 1.9458 1.9483 403.3918 404.0078 0.0957 -1.0000 -1.0000 3013913 1595597430.80 151.5121 60.0016 32.0000 1.9462 1.9486 403.4656 404.0821 0.0959 -1.0000 -1.0000 3013975 1595597430.90 151.5121 60.0016 32.0000 1.9458 1.9483 403.3339 403.9498 0.0958 -1.0000 -1.0000 3014053 1595597431.00 151.5121 60.0016 32.0000 1.9463 1.9487 403.4596 404.0754 0.0956 -1.0000 -1.0000 3014116 1595597431.10 151.5121 60.0016 32.0000 1.9460 1.9485 403.5094 404.1251 0.0958 -1.0000 -1.0000 3014178 1595597431.20 151.5117 60.0016 32.0000 1.9460 1.9485 403.4241 404.0414 0.0959 -1.0000 -1.0000 3014257 1595597431.30 151.5078 60.0016 32.0000 1.9466 1.9490 403.5142 404.1301 0.0958 -1.0000 -1.0000 3014444 1595597431.40 151.5078 60.0016 32.0000 1.9458 1.9482 403.4676 404.0833 0.0957 -1.0000 -1.0000 3014506 1595597431.50 151.5078 60.0016 32.0000 1.9464 1.9489 403.4673 404.0840 0.0958 -1.0000 -1.0000 3014569 1595597431.60 151.5078 60.0016 32.0000 1.9457 1.9481 403.4928 404.1083 0.0957 -1.0000 -1.0000 3014631 1595597431.70 151.5078 60.0016 32.0000 1.9463 1.9487 403.4848 404.1009 0.0958 -1.0000 -1.0000 3014694 1595597431.80 151.5186 60.0016 32.0000 1.9467 1.9491 403.4025 404.0196 0.0959 -1.0000 -1.0000 3014959 1595597431.90 151.5186 60.0016 32.0000 1.9469 1.9493 403.4650 404.0819 0.0959 -1.0000 -1.0000 3015022 1595597432.00 151.5186 60.0016 32.0000 1.9462 1.9486 403.5201 404.1367 0.0958 -1.0000 -1.0000 3015084 1595597432.10 151.5186 60.0016 32.0000 1.9458 1.9483 403.4442 404.0609 0.0959 -1.0000 -1.0000 3015147 1595597432.20 151.5186 60.0016 32.0000 1.9460 1.9484 403.4475 404.0641 0.0959 -1.0000 -1.0000 3015209 1595597432.30 151.5186 60.0016 32.0000 1.9456 1.9481 403.4638 404.0801 0.0958 -1.0000 -1.0000 3015287 1595597432.40 151.5252 60.0016 32.0000 1.9464 1.9488 403.4981 404.1136 0.0957 -1.0000 -1.0000 3015944 1595597432.50 151.5252 60.0016 32.0000 1.9461 1.9486 403.4582 404.0746 0.0959 -1.0000 -1.0000 3015990 1595597432.60 151.5252 60.0016 32.0000 1.9461 1.9486 403.4445 404.0613 0.0958 -1.0000 -1.0000 3016084 1595597432.70 151.5252 60.0016 32.0000 1.9462 1.9486 403.4168 404.0322 0.0957 -1.0000 -1.0000 3016147 1595597432.80 151.5252 60.0016 32.0000 1.9465 1.9489 403.5036 404.1203 0.0958 -1.0000 -1.0000 3016209 1595597432.90 151.5405 60.0016 32.0000 1.9464 1.9489 403.4705 404.0866 0.0957 -1.0000 -1.0000 3016350 1595597433.00 151.5410 60.0016 32.0000 1.9464 1.9489 403.5088 404.1251 0.0958 -1.0000 -1.0000 3016412 1595597433.10 151.5410 60.0016 32.0000 1.9465 1.9489 403.4328 404.0499 0.0959 -1.0000 -1.0000 3016474 1595597433.20 151.5410 60.0016 32.0000 1.9462 1.9487 403.4745 404.0913 0.0959 -1.0000 -1.0000 3016553 1595597433.30 151.5410 60.0016 32.0000 1.9467 1.9491 403.4444 404.0612 0.0959 -1.0000 -1.0000 3016631 1595597433.40 151.5381 60.0016 32.0000 1.9462 1.9486 403.3843 404.0005 0.0958 -1.0000 -1.0000 3016693 1595597433.50 151.5286 60.0016 32.0000 1.9464 1.9488 403.4683 404.0845 0.0958 -1.0000 -1.0000 3016756 1595597433.60 151.5286 60.0016 32.0000 1.9458 1.9482 403.4793 404.0949 0.0958 -1.0000 -1.0000 3016818 1595597433.70 151.5286 60.0016 32.0000 1.9465 1.9490 403.4607 404.0781 0.0959 -1.0000 -1.0000 3016881 1595597433.80 151.5286 60.0016 32.0000 1.9456 1.9480 403.5171 404.1333 0.0957 -1.0000 -1.0000 3016959 1595597433.90 151.5286 60.0016 32.0000 1.9465 1.9489 403.4434 404.0605 0.0960 -1.0000 -1.0000 3017021 1595597434.00 151.5361 60.0016 32.0000 1.9459 1.9484 403.4288 404.0453 0.0959 -1.0000 -1.0000 3017099 1595597434.10 151.5361 60.0016 32.0000 1.9461 1.9485 403.4871 404.1039 0.0959 -1.0000 -1.0000 3017162 1595597434.20 151.5361 60.0016 32.0000 1.9462 1.9487 403.5088 404.1254 0.0958 -1.0000 -1.0000 3017224 1595597434.30 151.5267 60.0016 32.0000 1.9461 1.9485 403.4049 404.0212 0.0958 -1.0000 -1.0000 3017302 1595597434.40 151.5002 60.0016 32.0000 1.9460 1.9485 403.4380 404.0542 0.0958 -1.0000 -1.0000 3017365 1595597434.50 151.5002 60.0016 32.0000 1.9456 1.9481 403.4404 404.0566 0.0958 -1.0000 -1.0000 3017427 1595597434.60 151.5002 60.0016 32.0000 1.9460 1.9484 403.3591 403.9759 0.0959 -1.0000 -1.0000 3017490 1595597434.70 151.5002 60.0016 32.0000 1.9467 1.9491 403.4568 404.0735 0.0959 -1.0000 -1.0000 3017568 1595597434.80 151.5002 60.0016 32.0000 1.9457 1.9482 403.4540 404.0711 0.0959 -1.0000 -1.0000 3017630 1595597434.90 151.5002 60.0016 32.0000 1.9457 1.9481 403.4273 404.0439 0.0959 -1.0000 -1.0000 3017912 1595597435.00 151.5002 60.0016 32.0000 1.9458 1.9483 403.4805 404.0974 0.0959 -1.0000 -1.0000 3017974 1595597435.10 151.5252 60.0014 32.0000 1.9462 1.9486 403.4349 404.0524 0.0960 -1.0000 -1.0000 3018037 1595597435.20 151.5252 60.0014 32.0000 1.9458 1.9482 403.4546 404.0717 0.0959 -1.0000 -1.0000 3018115 1595597435.30 151.5252 60.0014 32.0000 1.9460 1.9484 403.4658 404.0829 0.0959 -1.0000 -1.0000 3018177 1595597435.40 151.5252 60.0014 32.0000 1.9464 1.9488 403.5199 404.1363 0.0958 -1.0000 -1.0000 3018459 1595597435.50 151.5252 60.0014 32.0000 1.9465 1.9490 403.5351 404.1516 0.0958 -1.0000 -1.0000 3018537 1595597435.60 151.5252 60.0014 32.0000 1.9457 1.9482 403.4384 404.0550 0.0959 -1.0000 -1.0000 3018599 1595597435.70 151.4977 60.0014 32.0000 1.9459 1.9484 403.4718 404.0885 0.0958 -1.0000 -1.0000 3018661 1595597435.80 151.4977 60.0014 32.0000 1.9462 1.9486 403.4689 404.0858 0.0959 -1.0000 -1.0000 3018740 1595597435.90 151.4977 60.0014 32.0000 1.9460 1.9485 403.4002 404.0166 0.0958 -1.0000 -1.0000 3018802 1595597436.00 151.4977 60.0014 32.0000 1.9458 1.9483 403.4498 404.0662 0.0959 -1.0000 -1.0000 3019193 1595597436.10 151.4977 60.0014 32.0000 1.9467 1.9492 403.4980 404.1148 0.0959 -1.0000 -1.0000 3019255 1595597436.20 151.4776 60.0014 32.0000 1.9460 1.9484 403.5094 404.1266 0.0959 -1.0000 -1.0000 3019318 1595597436.30 151.4766 60.0014 32.0000 1.9461 1.9485 403.4432 404.0597 0.0959 -1.0000 -1.0000 3019396 1595597436.40 151.4766 60.0014 32.0000 1.9452 1.9477 403.4676 404.0845 0.0959 -1.0000 -1.0000 3019458 1595597436.50 151.4766 60.0014 32.0000 1.9456 1.9480 403.4645 404.0817 0.0960 -1.0000 -1.0000 3019630 1595597436.60 151.4766 60.0014 32.0000 1.9460 1.9485 403.4185 404.0355 0.0959 -1.0000 -1.0000 3019708 1595597436.70 151.4766 60.0014 32.0000 1.9462 1.9486 403.4728 404.0892 0.0958 -1.0000 -1.0000 3019771 1595597436.80 151.4535 60.0014 32.0000 1.9464 1.9489 403.4827 404.0994 0.0959 -1.0000 -1.0000 3019833 1595597436.90 151.4535 60.0014 32.0000 1.9461 1.9486 403.5052 404.1224 0.0959 -1.0000 -1.0000 3019911 1595597437.00 151.4535 60.0014 32.0000 1.9468 1.9492 403.4506 404.0670 0.0958 -1.0000 -1.0000 3020130 1595597437.10 151.4535 60.0014 32.0000 1.9460 1.9484 403.4809 404.0971 0.0958 -1.0000 -1.0000 3020192 1595597437.20 151.4535 60.0014 32.0000 1.9466 1.9491 403.5162 404.1330 0.0958 -1.0000 -1.0000 3020271 1595597437.30 151.4770 60.0014 32.0000 1.9467 1.9492 403.5005 404.1165 0.0958 -1.0000 -1.0000 3020333 1595597437.40 151.4770 60.0014 32.0000 1.9461 1.9485 403.4506 404.0667 0.0958 -1.0000 -1.0000 3020395 1595597437.50 151.4770 60.0014 32.0000 1.9464 1.9489 403.4737 404.0898 0.0959 -1.0000 -1.0000 3020630 1595597437.60 151.4770 60.0014 32.0000 1.9460 1.9484 403.4572 404.0738 0.0959 -1.0000 -1.0000 3020692 1595597437.70 151.4770 60.0014 32.0000 1.9461 1.9485 403.4495 404.0665 0.0959 -1.0000 -1.0000 3020755 1595597437.80 151.4756 60.0014 32.0000 1.9460 1.9485 403.4835 404.1015 0.0960 -1.0000 -1.0000 3020833 1595597437.90 151.4550 60.0014 32.0000 1.9462 1.9487 403.4503 404.0671 0.0959 -1.0000 -1.0000 3020895 1595597438.00 151.4550 60.0014 32.0000 1.9457 1.9482 403.4382 404.0547 0.0958 -1.0000 -1.0000 3021130 1595597438.10 151.4550 60.0014 32.0000 1.9460 1.9485 403.4867 404.1032 0.0959 -1.0000 -1.0000 3021192 1595597438.20 151.4550 60.0014 32.0000 1.9458 1.9482 403.5431 404.1597 0.0957 -1.0000 -1.0000 3021255 1595597438.30 151.4550 60.0014 32.0000 1.9458 1.9483 403.4861 404.1025 0.0960 -1.0000 -1.0000 3021333 1595597438.40 151.4980 60.0014 32.0000 1.9456 1.9480 403.4490 404.0656 0.0959 -1.0000 -1.0000 3021395 1595597438.50 151.4980 60.0014 32.0000 1.9462 1.9487 403.4994 404.1165 0.0960 -1.0000 -1.0000 3021458 1595597438.60 151.4980 60.0014 32.0000 1.9463 1.9488 403.5271 404.1440 0.0958 -1.0000 -1.0000 3021645 1595597438.70 151.4980 60.0014 32.0000 1.9460 1.9485 403.4611 404.0789 0.0960 -1.0000 -1.0000 3021708 1595597438.80 151.4980 60.0014 32.0000 1.9465 1.9490 403.4620 404.0790 0.0959 -1.0000 -1.0000 3021770 1595597438.90 151.4915 60.0014 32.0000 1.9461 1.9486 403.4772 404.0943 0.0960 -1.0000 -1.0000 3021848 1595597439.00 151.4475 60.0014 32.0000 1.9452 1.9477 403.5332 404.1502 0.0959 -1.0000 -1.0000 3021911 1595597439.10 151.4475 60.0014 32.0000 1.9454 1.9478 403.4195 404.0363 0.0959 -1.0000 -1.0000 3022614 1595597439.20 151.4475 60.0014 32.0000 1.9463 1.9488 403.4571 404.0741 0.0959 -1.0000 -1.0000 3022707 1595597439.30 151.4475 60.0014 32.0000 1.9457 1.9481 403.4574 404.0740 0.0960 -1.0000 -1.0000 3022786 1595597439.40 151.4475 60.0014 32.0000 1.9463 1.9488 403.5156 404.1336 0.0960 -1.0000 -1.0000 3022848 1595597439.50 151.4844 60.0014 32.0000 1.9464 1.9488 403.5199 404.1362 0.0957 -1.0000 -1.0000 3022926 1595597439.60 151.4844 60.0014 32.0000 1.9461 1.9485 403.4871 404.1048 0.0960 -1.0000 -1.0000 3022989 1595597439.70 151.4844 60.0014 32.0000 1.9457 1.9482 403.4735 404.0909 0.0960 -1.0000 -1.0000 3023051 1595597439.80 151.4844 60.0014 32.0000 1.9460 1.9485 403.4743 404.0909 0.0958 -1.0000 -1.0000 3023114 1595597439.90 151.4844 60.0014 32.0000 1.9464 1.9489 403.4745 404.0901 0.0958 -1.0000 -1.0000 3023176 1595597440.00 151.4843 60.0020 32.0000 1.9459 1.9484 403.4511 404.0680 0.0959 -1.0000 -1.0000 3023254 1595597440.10 151.4843 60.0022 32.0000 1.9454 1.9479 403.4944 404.1112 0.0959 -1.0000 -1.0000 3023348 1595597440.20 151.4843 60.0022 32.0000 1.9460 1.9485 403.5496 404.1667 0.0959 -1.0000 -1.0000 3023410 1595597440.30 151.4843 60.0022 32.0000 1.9461 1.9486 403.4511 404.0688 0.0961 -1.0000 -1.0000 3023488 1595597440.40 151.4843 60.0022 32.0000 1.9460 1.9485 403.5396 404.1571 0.0960 -1.0000 -1.0000 3023551 1595597440.50 151.4843 60.0022 32.0000 1.9459 1.9484 403.4626 404.0801 0.0960 -1.0000 -1.0000 3023613 1595597440.60 151.4536 60.0022 32.0000 1.9457 1.9481 403.4919 404.1091 0.0959 -1.0000 -1.0000 3023691 1595597440.70 151.4536 60.0022 32.0000 1.9460 1.9484 403.5395 404.1567 0.0959 -1.0000 -1.0000 3023754 1595597440.80 151.4536 60.0022 32.0000 1.9463 1.9487 403.4734 404.0907 0.0960 -1.0000 -1.0000 3023816 1595597440.90 151.4808 60.0022 32.0000 1.9456 1.9480 403.4770 404.0946 0.0960 -1.0000 -1.0000 3023879 1595597441.00 151.4746 60.0022 32.0000 1.9466 1.9490 403.5238 404.1412 0.0960 -1.0000 -1.0000 3023942 1595597441.10 151.4746 60.0022 32.0000 1.9459 1.9483 403.4820 404.0999 0.0960 -1.0000 -1.0000 3024004 1595597441.20 151.4746 60.0022 32.0000 1.9457 1.9481 403.5166 404.1339 0.0960 -1.0000 -1.0000 3024082 1595597441.30 151.4746 60.0022 32.0000 1.9447 1.9472 403.5003 404.1182 0.0961 -1.0000 -1.0000 3024145 1595597441.40 151.4746 60.0022 32.0000 1.9462 1.9486 403.4767 404.0938 0.0959 -1.0000 -1.0000 3024207 1595597441.50 151.4746 60.0022 32.0000 1.9461 1.9485 403.4499 404.0663 0.0959 -1.0000 -1.0000 3024285 1595597441.60 151.4771 60.0022 32.0000 1.9453 1.9477 403.5195 404.1376 0.0961 -1.0000 -1.0000 3024457 1595597441.70 151.5223 60.0022 32.0000 1.9457 1.9481 403.4732 404.0908 0.0960 -1.0000 -1.0000 3024520 1595597441.80 151.5223 60.0022 32.0000 1.9457 1.9481 403.4278 404.0449 0.0959 -1.0000 -1.0000 3024598 1595597441.90 151.5223 60.0022 32.0000 1.9463 1.9488 403.5311 404.1476 0.0958 -1.0000 -1.0000 3024660 1595597442.00 151.5223 60.0022 32.0000 1.9463 1.9488 403.6032 404.2209 0.0960 -1.0000 -1.0000 3024738 1595597442.10 151.5223 60.0022 32.0000 1.9465 1.9489 403.5230 404.1399 0.0959 -1.0000 -1.0000 3025222 1595597442.20 151.5213 60.0022 32.0000 1.9454 1.9479 403.5033 404.1207 0.0960 -1.0000 -1.0000 3025285 1595597442.30 151.4943 60.0022 32.0000 1.9458 1.9482 403.5213 404.1382 0.0959 -1.0000 -1.0000 3025363 1595597442.40 151.4943 60.0022 32.0000 1.9452 1.9477 403.4560 404.0731 0.0960 -1.0000 -1.0000 3025426 1595597442.50 151.4943 60.0022 32.0000 1.9461 1.9486 403.4546 404.0724 0.0960 -1.0000 -1.0000 3025488 1595597442.60 151.4943 60.0022 32.0000 1.9462 1.9487 403.4966 404.1144 0.0960 -1.0000 -1.0000 3025738 1595597442.70 151.4943 60.0022 32.0000 1.9463 1.9487 403.5098 404.1271 0.0959 -1.0000 -1.0000 3025800 1595597442.80 151.4762 60.0022 32.0000 1.9454 1.9479 403.4828 404.1000 0.0960 -1.0000 -1.0000 3025863 1595597442.90 151.4762 60.0022 32.0000 1.9455 1.9480 403.4230 404.0402 0.0960 -1.0000 -1.0000 3025941 1595597443.00 151.4762 60.0022 32.0000 1.9458 1.9483 403.5179 404.1357 0.0961 -1.0000 -1.0000 3026003 1595597443.10 151.4762 60.0022 32.0000 1.9455 1.9480 403.5048 404.1226 0.0960 -1.0000 -1.0000 3026066 1595597443.20 151.4762 60.0022 32.0000 1.9457 1.9482 403.5592 404.1770 0.0960 -1.0000 -1.0000 3026254 1595597443.30 151.4832 60.0022 32.0000 1.9460 1.9484 403.5035 404.1209 0.0960 -1.0000 -1.0000 3026316 1595597443.40 151.4931 60.0022 32.0000 1.9457 1.9482 403.5335 404.1516 0.0961 -1.0000 -1.0000 3026379 1595597443.50 151.4931 60.0022 32.0000 1.9456 1.9481 403.4951 404.1131 0.0961 -1.0000 -1.0000 3026441 1595597443.60 151.4931 60.0022 32.0000 1.9456 1.9481 403.4586 404.0765 0.0961 -1.0000 -1.0000 3026503 1595597443.70 151.4931 60.0022 32.0000 1.9458 1.9482 403.4876 404.1048 0.0959 -1.0000 -1.0000 3026738 1595597443.80 151.4931 60.0022 32.0000 1.9459 1.9484 403.4944 404.1123 0.0960 -1.0000 -1.0000 3026800 1595597443.90 151.4981 60.0022 32.0000 1.9454 1.9478 403.5091 404.1266 0.0960 -1.0000 -1.0000 3026863 1595597444.00 151.4981 60.0022 32.0000 1.9459 1.9484 403.5140 404.1318 0.0961 -1.0000 -1.0000 3026941 1595597444.10 151.4981 60.0022 32.0000 1.9455 1.9479 403.6774 404.2947 0.0959 -1.0000 -1.0000 3027003 1595597444.20 151.4981 60.0022 32.0000 1.9458 1.9482 403.5143 404.1318 0.0960 -1.0000 -1.0000 3027238 1595597444.30 151.4981 60.0022 32.0000 1.9454 1.9479 403.5214 404.1392 0.0960 -1.0000 -1.0000 3027316 1595597444.40 151.4818 60.0022 32.0000 1.9456 1.9481 403.4997 404.1178 0.0961 -1.0000 -1.0000 3027378 1595597444.50 151.4454 60.0022 32.0000 1.9460 1.9484 403.4863 404.1039 0.0960 -1.0000 -1.0000 3027441 1595597444.60 151.4454 60.0022 32.0000 1.9463 1.9487 403.5832 404.2010 0.0960 -1.0000 -1.0000 3027503 1595597444.70 151.4454 60.0022 32.0000 1.9459 1.9483 403.5212 404.1385 0.0960 -1.0000 -1.0000 3027737 1595597444.80 151.4454 60.0022 32.0000 1.9452 1.9477 403.4651 404.0828 0.0960 -1.0000 -1.0000 3027800 1595597444.90 151.4454 60.0022 32.0000 1.9456 1.9481 403.5385 404.1556 0.0960 -1.0000 -1.0000 3027863 1595597445.00 151.5008 60.0022 32.0000 1.9459 1.9483 403.5246 404.1415 0.0959 -1.0000 -1.0000 3027925 1595597445.10 151.5008 60.0022 32.0000 1.9456 1.9481 403.4291 404.0464 0.0960 -1.0000 -1.0000 3028003 1595597445.20 151.5008 60.0022 32.0000 1.9457 1.9482 403.4958 404.1135 0.0961 -1.0000 -1.0000 3028222 1595597445.30 151.5008 60.0022 32.0000 1.9458 1.9483 403.4459 404.0636 0.0960 -1.0000 -1.0000 3028284 1595597445.40 151.5008 60.0022 32.0000 1.9458 1.9483 403.5331 404.1508 0.0960 -1.0000 -1.0000 3028347 1595597445.50 151.4450 60.0022 32.0000 1.9456 1.9480 403.6304 404.2485 0.0961 -1.0000 -1.0000 3028425 1595597445.60 151.4311 60.0022 32.0000 1.9461 1.9486 403.5017 404.1202 0.0962 -1.0000 -1.0000 3028487 1595597445.70 151.4311 60.0022 32.0000 1.9453 1.9477 403.4689 404.0870 0.0961 -1.0000 -1.0000 3029237 1595597445.80 151.4311 60.0022 32.0000 1.9455 1.9479 403.5142 404.1321 0.0960 -1.0000 -1.0000 3029315 1595597445.90 151.4311 60.0022 32.0000 1.9457 1.9481 403.4855 404.1033 0.0961 -1.0000 -1.0000 3029378 1595597446.00 151.4311 60.0022 32.0000 1.9458 1.9482 403.5280 404.1459 0.0960 -1.0000 -1.0000 3029440 1595597446.10 151.4063 60.0022 32.0000 1.9458 1.9483 403.4982 404.1154 0.0960 -1.0000 -1.0000 3029503 1595597446.20 151.4063 60.0022 32.0000 1.9451 1.9476 403.5245 404.1418 0.0959 -1.0000 -1.0000 3029565 1595597446.30 151.4063 60.0022 32.0000 1.9450 1.9474 403.4708 404.0887 0.0961 -1.0000 -1.0000 3029643 1595597446.40 151.4063 60.0022 32.0000 1.9451 1.9476 403.4519 404.0698 0.0961 -1.0000 -1.0000 3029706 1595597446.50 151.4063 60.0022 32.0000 1.9459 1.9483 403.4663 404.0835 0.0959 -1.0000 -1.0000 3029768 1595597446.60 151.4813 60.0022 32.0000 1.9461 1.9486 403.5021 404.1204 0.0961 -1.0000 -1.0000 3029846 1595597446.70 151.4813 60.0022 32.0000 1.9460 1.9484 403.4968 404.1148 0.0961 -1.0000 -1.0000 3029909 1595597446.80 151.4813 60.0022 32.0000 1.9456 1.9481 403.5134 404.1321 0.0962 -1.0000 -1.0000 3029972 1595597446.90 151.4813 60.0022 32.0000 1.9450 1.9475 403.5152 404.1336 0.0961 -1.0000 -1.0000 3030050 1595597447.00 151.4813 60.0022 32.0000 1.9454 1.9479 403.4569 404.0743 0.0959 -1.0000 -1.0000 3030112 1595597447.10 151.4543 60.0022 32.0000 1.9453 1.9477 403.4734 404.0914 0.0962 -1.0000 -1.0000 3030174 1595597447.20 151.4543 60.0022 32.0000 1.9459 1.9484 403.5238 404.1419 0.0960 -1.0000 -1.0000 3030253 1595597447.30 151.4543 60.0022 32.0000 1.9458 1.9483 403.4137 404.0308 0.0960 -1.0000 -1.0000 3030378 1595597447.40 151.4543 60.0022 32.0000 1.9460 1.9484 403.4293 404.0473 0.0961 -1.0000 -1.0000 3030440 1595597447.50 151.4543 60.0022 32.0000 1.9456 1.9481 403.4972 404.1148 0.0961 -1.0000 -1.0000 3030502 1595597447.60 151.4543 60.0022 32.0000 1.9456 1.9480 403.5706 404.1891 0.0960 -1.0000 -1.0000 3030565 1595597447.70 151.4777 60.0022 32.0000 1.9464 1.9489 403.5290 404.1465 0.0960 -1.0000 -1.0000 3030643 1595597447.80 151.4777 60.0022 32.0000 1.9454 1.9479 403.4571 404.0750 0.0961 -1.0000 -1.0000 3030877 1595597447.90 151.4777 60.0022 32.0000 1.9462 1.9486 403.4663 404.0844 0.0961 -1.0000 -1.0000 3030940 1595597448.00 151.4777 60.0022 32.0000 1.9458 1.9483 403.4901 404.1076 0.0960 -1.0000 -1.0000 3031018 1595597448.10 151.4777 60.0022 32.0000 1.9455 1.9480 403.4685 404.0870 0.0961 -1.0000 -1.0000 3031080 1595597448.20 151.4716 60.0022 32.0000 1.9463 1.9487 403.4899 404.1071 0.0960 -1.0000 -1.0000 3031143 1595597448.30 151.4716 60.0022 32.0000 1.9464 1.9488 403.4691 404.0875 0.0962 -1.0000 -1.0000 3031393 1595597448.40 151.4716 60.0022 32.0000 1.9462 1.9487 403.5399 404.1571 0.0960 -1.0000 -1.0000 3031455 1595597448.50 151.4716 60.0022 32.0000 1.9464 1.9488 403.4668 404.0847 0.0960 -1.0000 -1.0000 3031518 1595597448.60 151.4716 60.0022 32.0000 1.9462 1.9487 403.4426 404.0598 0.0960 -1.0000 -1.0000 3031596 1595597448.70 151.4716 60.0022 32.0000 1.9462 1.9486 403.5478 404.1649 0.0959 -1.0000 -1.0000 3031659 1595597448.80 151.4884 60.0022 32.0000 1.9461 1.9485 403.4644 404.0819 0.0961 -1.0000 -1.0000 3031721 1595597448.90 151.4922 60.0022 32.0000 1.9457 1.9481 403.4796 404.0977 0.0960 -1.0000 -1.0000 3031799 1595597449.00 151.4922 60.0022 32.0000 1.9463 1.9487 403.4677 404.0849 0.0960 -1.0000 -1.0000 3031862 1595597449.10 151.4922 60.0022 32.0000 1.9465 1.9490 403.5421 404.1599 0.0960 -1.0000 -1.0000 3031908 1595597449.20 151.4922 60.0022 32.0000 1.9454 1.9478 403.5120 404.1302 0.0961 -1.0000 -1.0000 3031987 1595597449.30 151.4922 60.0022 32.0000 1.9454 1.9479 403.4933 404.1120 0.0962 -1.0000 -1.0000 3032221 1595597449.40 151.4530 60.0022 32.0000 1.9451 1.9476 403.4718 404.0899 0.0961 -1.0000 -1.0000 3032283 1595597449.50 151.4530 60.0022 32.0000 1.9461 1.9486 403.4616 404.0800 0.0961 -1.0000 -1.0000 3032346 1595597449.60 151.4530 60.0022 32.0000 1.9457 1.9481 403.4959 404.1140 0.0961 -1.0000 -1.0000 3032408 1595597449.70 151.4530 60.0022 32.0000 1.9453 1.9477 403.4772 404.0952 0.0961 -1.0000 -1.0000 3032471 1595597449.80 151.4530 60.0022 32.0000 1.9462 1.9486 403.4705 404.0878 0.0959 -1.0000 -1.0000 3032971 1595597449.90 151.4597 60.0024 32.0000 1.9454 1.9478 403.4816 404.0992 0.0960 -1.0000 -1.0000 3033033 1595597450.00 151.4597 60.0024 32.0000 1.9456 1.9480 403.4628 404.0800 0.0959 -1.0000 -1.0000 3033111 1595597450.10 151.4597 60.0024 32.0000 1.9459 1.9484 403.5414 404.1590 0.0960 -1.0000 -1.0000 3033174 1595597450.20 151.4597 60.0024 32.0000 1.9460 1.9485 403.4327 404.0513 0.0962 -1.0000 -1.0000 3033221 1595597450.30 151.4597 60.0024 32.0000 1.9456 1.9480 403.4652 404.0824 0.0959 -1.0000 -1.0000 3033299 1595597450.40 151.4597 60.0024 32.0000 1.9459 1.9484 403.4894 404.1071 0.0961 -1.0000 -1.0000 3033361 1595597450.50 151.4899 60.0024 32.0000 1.9456 1.9480 403.4577 404.0761 0.0961 -1.0000 -1.0000 3033424 1595597450.60 151.4899 60.0024 32.0000 1.9456 1.9480 403.5276 404.1449 0.0960 -1.0000 -1.0000 3033502 1595597450.70 151.4899 60.0024 32.0000 1.9455 1.9479 403.4835 404.1017 0.0960 -1.0000 -1.0000 3033564 1595597450.80 151.4899 60.0024 32.0000 1.9468 1.9492 403.4675 404.0848 0.0960 -1.0000 -1.0000 3033736 1595597450.90 151.4899 60.0024 32.0000 1.9462 1.9487 403.4972 404.1151 0.0961 -1.0000 -1.0000 3033814 1595597451.00 151.4734 60.0024 32.0000 1.9464 1.9489 403.4962 404.1143 0.0960 -1.0000 -1.0000 3033877 1595597451.10 151.4720 60.0024 32.0000 1.9457 1.9481 403.4612 404.0794 0.0961 -1.0000 -1.0000 3033939 1595597451.20 151.4720 60.0024 32.0000 1.9467 1.9491 403.5050 404.1212 0.0959 -1.0000 -1.0000 3034002 1595597451.30 151.4720 60.0024 32.0000 1.9451 1.9476 403.4843 404.1028 0.0961 -1.0000 -1.0000 3034252 1595597451.40 151.4720 60.0024 32.0000 1.9461 1.9486 403.4759 404.0937 0.0960 -1.0000 -1.0000 3034314 1595597451.50 151.4720 60.0024 32.0000 1.9459 1.9484 403.4969 404.1148 0.0961 -1.0000 -1.0000 3034377 1595597451.60 151.4714 60.0024 32.0000 1.9457 1.9482 403.5794 404.1975 0.0961 -1.0000 -1.0000 3034439 1595597451.70 151.4714 60.0024 32.0000 1.9460 1.9485 403.5524 404.1702 0.0960 -1.0000 -1.0000 3034501 1595597451.80 151.4714 60.0024 32.0000 1.9464 1.9489 403.4686 404.0868 0.0961 -1.0000 -1.0000 3034705 1595597451.90 151.4714 60.0024 32.0000 1.9453 1.9478 403.5006 404.1191 0.0962 -1.0000 -1.0000 3034767 1595597452.00 151.4714 60.0024 32.0000 1.9455 1.9479 403.4677 404.0855 0.0960 -1.0000 -1.0000 3034845 1595597452.10 151.5347 60.0024 32.0000 1.9459 1.9484 403.5580 404.1768 0.0961 -1.0000 -1.0000 3034908 1595597452.20 151.5347 60.0024 32.0000 1.9447 1.9472 403.5063 404.1236 0.0960 -1.0000 -1.0000 3034970 1595597452.30 151.5347 60.0024 32.0000 1.9461 1.9486 403.4675 404.0855 0.0961 -1.0000 -1.0000 3035470 1595597452.40 151.5347 60.0024 32.0000 1.9462 1.9486 403.4801 404.0981 0.0961 -1.0000 -1.0000 3035533 1595597452.50 151.5347 60.0024 32.0000 1.9462 1.9487 403.5397 404.1581 0.0962 -1.0000 -1.0000 3035579 1595597452.60 151.5305 60.0024 32.0000 1.9455 1.9480 403.4465 404.0638 0.0960 -1.0000 -1.0000 3035658 1595597452.70 151.5295 60.0024 32.0000 1.9461 1.9486 403.5415 404.1598 0.0961 -1.0000 -1.0000 3035720 1595597452.80 151.5295 60.0024 32.0000 1.9468 1.9492 403.5252 404.1435 0.0962 -1.0000 -1.0000 3035783 1595597452.90 151.5295 60.0024 32.0000 1.9465 1.9490 403.5540 404.1724 0.0961 -1.0000 -1.0000 3035970 1595597453.00 151.5295 60.0024 32.0000 1.9462 1.9486 403.5078 404.1252 0.0960 -1.0000 -1.0000 3036033 1595597453.10 151.5295 60.0024 32.0000 1.9460 1.9485 403.5297 404.1477 0.0961 -1.0000 -1.0000 3036095 1595597453.20 151.5338 60.0024 32.0000 1.9461 1.9485 403.5088 404.1271 0.0961 -1.0000 -1.0000 3036173 1595597453.30 151.5338 60.0024 32.0000 1.9462 1.9486 403.5514 404.1685 0.0960 -1.0000 -1.0000 3036236 1595597453.40 151.5338 60.0024 32.0000 1.9464 1.9488 403.5587 404.1770 0.0960 -1.0000 -1.0000 3036486 1595597453.50 151.5338 60.0024 32.0000 1.9469 1.9493 403.5447 404.1626 0.0961 -1.0000 -1.0000 3036548 1595597453.60 151.5338 60.0024 32.0000 1.9471 1.9496 403.5886 404.2067 0.0961 -1.0000 -1.0000 3036610 1595597453.70 151.5652 60.0024 32.0000 1.9452 1.9476 403.4454 404.0635 0.0961 -1.0000 -1.0000 3036673 1595597453.80 151.5652 60.0024 32.0000 1.9463 1.9487 403.3770 403.9954 0.0962 -1.0000 -1.0000 3036751 1595597453.90 151.5652 60.0024 32.0000 1.9463 1.9488 403.5612 404.1809 0.0962 -1.0000 -1.0000 3036938 1595597454.00 151.5652 60.0024 32.0000 1.9468 1.9492 403.5159 404.1349 0.0963 -1.0000 -1.0000 3037017 1595597454.10 151.5652 60.0024 32.0000 1.9466 1.9491 403.5100 404.1290 0.0962 -1.0000 -1.0000 3037079 1595597454.20 151.5633 60.0024 32.0000 1.9462 1.9487 403.5091 404.1277 0.0961 -1.0000 -1.0000 3037142 1595597454.30 151.5553 60.0024 32.0000 1.9462 1.9486 403.5162 404.1332 0.0960 -1.0000 -1.0000 3037204 1595597454.40 151.5553 60.0024 32.0000 1.9467 1.9491 403.4807 404.0982 0.0959 -1.0000 -1.0000 3037485 1595597454.50 151.5553 60.0024 32.0000 1.9468 1.9492 403.4932 404.1108 0.0960 -1.0000 -1.0000 3037548 1595597454.60 151.5553 60.0024 32.0000 1.9460 1.9484 403.5681 404.1856 0.0960 -1.0000 -1.0000 3037626 1595597454.70 151.5553 60.0024 32.0000 1.9469 1.9493 403.4755 404.0929 0.0960 -1.0000 -1.0000 3037688 1595597454.80 151.5425 60.0026 32.0000 1.9463 1.9488 403.5720 404.1905 0.0961 -1.0000 -1.0000 3037751 1595597454.90 151.5270 60.0029 32.0000 1.9462 1.9486 403.4981 404.1165 0.0960 -1.0000 -1.0000 3038001 1595597455.00 151.5270 60.0029 32.0000 1.9467 1.9491 403.4860 404.1039 0.0961 -1.0000 -1.0000 3038063 1595597455.10 151.5270 60.0029 32.0000 1.9464 1.9489 403.4012 404.0188 0.0960 -1.0000 -1.0000 3038126 1595597455.20 151.5270 60.0029 32.0000 1.9462 1.9486 403.4894 404.1073 0.0960 -1.0000 -1.0000 3038188 1595597455.30 151.5270 60.0029 32.0000 1.9467 1.9492 403.5173 404.1346 0.0959 -1.0000 -1.0000 3038251 1595597455.40 151.5276 60.0029 32.0000 1.9460 1.9484 403.4728 404.0898 0.0959 -1.0000 -1.0000 3038313 1595597455.50 151.5276 60.0029 32.0000 1.9467 1.9491 403.4338 404.0522 0.0961 -1.0000 -1.0000 3038704 1595597455.60 151.5276 60.0029 32.0000 1.9459 1.9483 403.4885 404.1066 0.0961 -1.0000 -1.0000 3038766 1595597455.70 151.5276 60.0029 32.0000 1.9455 1.9480 403.4580 404.0764 0.0961 -1.0000 -1.0000 3038829 1595597455.80 151.5276 60.0029 32.0000 1.9461 1.9485 403.4460 404.0636 0.0960 -1.0000 -1.0000 3038907 1595597455.90 151.5257 60.0029 32.0000 1.9460 1.9485 403.5065 404.1244 0.0960 -1.0000 -1.0000 3038969 1595597456.00 151.5257 60.0029 32.0000 1.9458 1.9482 403.5258 404.1433 0.0959 -1.0000 -1.0000 3039219 1595597456.10 151.5257 60.0029 32.0000 1.9464 1.9488 403.4424 404.0620 0.0962 -1.0000 -1.0000 3039282 1595597456.20 151.5257 60.0029 32.0000 1.9455 1.9480 403.4935 404.1111 0.0960 -1.0000 -1.0000 3039360 1595597456.30 151.5257 60.0029 32.0000 1.9461 1.9486 403.4452 404.0626 0.0960 -1.0000 -1.0000 3039438 1595597456.40 151.5064 60.0029 32.0000 1.9464 1.9489 403.4236 404.0417 0.0961 -1.0000 -1.0000 3039500 1595597456.50 151.4791 60.0029 32.0000 1.9467 1.9491 403.5686 404.1862 0.0961 -1.0000 -1.0000 3039641 1595597456.60 151.4791 60.0029 32.0000 1.9459 1.9484 403.5193 404.1379 0.0961 -1.0000 -1.0000 3039719 1595597456.70 151.4791 60.0029 32.0000 1.9463 1.9488 403.4215 404.0395 0.0961 -1.0000 -1.0000 3039782 1595597456.80 151.4791 60.0029 32.0000 1.9454 1.9479 403.4901 404.1079 0.0960 -1.0000 -1.0000 3039829 1595597456.90 151.4791 60.0029 32.0000 1.9461 1.9485 403.4892 404.1073 0.0961 -1.0000 -1.0000 3039906 1595597457.00 151.5485 60.0029 32.0000 1.9463 1.9488 403.4460 404.0636 0.0960 -1.0000 -1.0000 3039969 1595597457.10 151.5485 60.0029 32.0000 1.9461 1.9485 403.4689 404.0868 0.0961 -1.0000 -1.0000 3040032 1595597457.20 151.5485 60.0029 32.0000 1.9459 1.9483 403.4500 404.0688 0.0963 -1.0000 -1.0000 3040110 1595597457.30 151.5485 60.0029 32.0000 1.9460 1.9484 403.4641 404.0824 0.0961 -1.0000 -1.0000 3040172 1595597457.40 151.5485 60.0029 32.0000 1.9459 1.9483 403.4295 404.0472 0.0960 -1.0000 -1.0000 3040235 1595597457.50 151.5071 60.0029 32.0000 1.9456 1.9480 403.4643 404.0816 0.0960 -1.0000 -1.0000 3040469 1595597457.60 151.4908 60.0029 32.0000 1.9458 1.9482 403.4178 404.0364 0.0962 -1.0000 -1.0000 3040532 1595597457.70 151.4908 60.0029 32.0000 1.9463 1.9487 403.4712 404.0895 0.0961 -1.0000 -1.0000 3040594 1595597457.80 151.4908 60.0029 32.0000 1.9459 1.9484 403.4643 404.0838 0.0964 -1.0000 -1.0000 3040672 1595597457.90 151.4908 60.0029 32.0000 1.9459 1.9484 403.4380 404.0567 0.0962 -1.0000 -1.0000 3040719 1595597458.00 151.4908 60.0029 32.0000 1.9457 1.9482 403.5074 404.1270 0.0962 -1.0000 -1.0000 3041390 1595597458.10 151.4867 60.0029 32.0000 1.9456 1.9481 403.3889 404.0071 0.0962 -1.0000 -1.0000 3041453 1595597458.20 151.4760 60.0029 32.0000 1.9462 1.9487 403.4471 404.0658 0.0962 -1.0000 -1.0000 3041516 1595597458.30 151.4760 60.0029 32.0000 1.9459 1.9484 403.4780 404.0969 0.0962 -1.0000 -1.0000 3041594 1595597458.40 151.4760 60.0029 32.0000 1.9457 1.9481 403.4240 404.0423 0.0962 -1.0000 -1.0000 3041656 1595597458.50 151.4760 60.0029 32.0000 1.9454 1.9479 403.4542 404.0727 0.0961 -1.0000 -1.0000 3041719 1595597458.60 151.4760 60.0029 32.0000 1.9457 1.9481 403.4292 404.0484 0.0962 -1.0000 -1.0000 3041781 1595597458.70 151.4865 60.0029 32.0000 1.9455 1.9479 403.5203 404.1386 0.0962 -1.0000 -1.0000 3041859 1595597458.80 151.4865 60.0029 32.0000 1.9454 1.9479 403.4448 404.0625 0.0960 -1.0000 -1.0000 3041906 1595597458.90 151.4865 60.0029 32.0000 1.9460 1.9485 403.3700 403.9881 0.0961 -1.0000 -1.0000 3041984 1595597459.00 151.4865 60.0029 32.0000 1.9462 1.9487 403.4286 404.0473 0.0963 -1.0000 -1.0000 3042109 1595597459.10 151.4865 60.0029 32.0000 1.9457 1.9482 403.4736 404.0920 0.0961 -1.0000 -1.0000 3042172 1595597459.20 151.4919 60.0029 32.0000 1.9469 1.9493 403.4242 404.0423 0.0962 -1.0000 -1.0000 3042250 1595597459.30 151.5166 60.0029 32.0000 1.9460 1.9485 403.4774 404.0969 0.0963 -1.0000 -1.0000 3042312 1595597459.40 151.5166 60.0029 32.0000 1.9458 1.9483 403.4418 404.0605 0.0962 -1.0000 -1.0000 3042375 1595597459.50 151.5166 60.0029 32.0000 1.9458 1.9482 403.3667 403.9846 0.0961 -1.0000 -1.0000 3042718 1595597459.60 151.5166 60.0029 32.0000 1.9464 1.9488 403.3994 404.0176 0.0962 -1.0000 -1.0000 3042781 1595597459.70 151.4452 60.0026 32.0000 1.9465 1.9490 403.4118 404.0299 0.0961 -1.0000 -1.0000 3042843 1595597459.80 151.4452 60.0026 32.0000 1.9456 1.9481 403.4444 404.0621 0.0961 -1.0000 -1.0000 3042906 1595597459.90 151.4452 60.0026 32.0000 1.9453 1.9478 403.4088 404.0282 0.0963 -1.0000 -1.0000 3042984 1595597460.00 151.4452 60.0026 32.0000 1.9453 1.9478 403.3911 404.0100 0.0962 -1.0000 -1.0000 3043125 1595597460.10 151.4452 60.0026 32.0000 1.9455 1.9479 403.4262 404.0443 0.0962 -1.0000 -1.0000 3043187 1595597460.20 151.4452 60.0026 32.0000 1.9463 1.9487 403.4129 404.0304 0.0961 -1.0000 -1.0000 3043249 1595597460.30 151.4960 60.0026 32.0000 1.9464 1.9488 403.3994 404.0178 0.0961 -1.0000 -1.0000 3043328 1595597460.40 151.5094 60.0026 32.0000 1.9458 1.9483 403.4771 404.0946 0.0961 -1.0000 -1.0000 3043390 1595597460.50 151.5094 60.0026 32.0000 1.9460 1.9485 403.4307 404.0496 0.0962 -1.0000 -1.0000 3043453 1595597460.60 151.5094 60.0026 32.0000 1.9461 1.9485 403.4655 404.0838 0.0961 -1.0000 -1.0000 3043624 1595597460.70 151.5094 60.0026 32.0000 1.9459 1.9484 403.4636 404.0818 0.0961 -1.0000 -1.0000 3043702 1595597460.80 151.5094 60.0026 32.0000 1.9459 1.9484 403.4953 404.1137 0.0961 -1.0000 -1.0000 3043750 1595597460.90 151.5072 60.0026 32.0000 1.9463 1.9487 403.4403 404.0587 0.0962 -1.0000 -1.0000 3043828 1595597461.00 151.5071 60.0026 32.0000 1.9463 1.9487 403.4889 404.1073 0.0962 -1.0000 -1.0000 3043890 1595597461.10 151.5071 60.0026 32.0000 1.9460 1.9485 403.4558 404.0746 0.0962 -1.0000 -1.0000 3044624 1595597461.20 151.5071 60.0026 32.0000 1.9455 1.9480 403.4183 404.0365 0.0961 -1.0000 -1.0000 3044718 1595597461.30 151.5071 60.0026 32.0000 1.9458 1.9483 403.5342 404.1526 0.0961 -1.0000 -1.0000 3044796 1595597461.40 151.5305 60.0026 32.0000 1.9468 1.9492 403.4875 404.1049 0.0960 -1.0000 -1.0000 3044858 1595597461.50 151.5665 60.0026 32.0000 1.9458 1.9482 403.4227 404.0410 0.0962 -1.0000 -1.0000 3044921 1595597461.60 151.5665 60.0026 32.0000 1.9464 1.9488 403.4633 404.0817 0.0962 -1.0000 -1.0000 3044983 1595597461.70 151.5665 60.0026 32.0000 1.9466 1.9491 403.4688 404.0877 0.0962 -1.0000 -1.0000 3045046 1595597461.80 151.5665 60.0026 32.0000 1.9461 1.9485 403.4569 404.0749 0.0960 -1.0000 -1.0000 3045124 1595597461.90 151.5660 60.0026 32.0000 1.9465 1.9490 403.3760 403.9932 0.0960 -1.0000 -1.0000 3045186 1595597462.00 151.4818 60.0026 32.0000 1.9454 1.9478 403.4038 404.0215 0.0961 -1.0000 -1.0000 3045265 1595597462.10 151.4818 60.0026 32.0000 1.9457 1.9482 403.3944 404.0121 0.0960 -1.0000 -1.0000 3045390 1595597462.20 151.4818 60.0026 32.0000 1.9459 1.9484 403.4608 404.0795 0.0962 -1.0000 -1.0000 3045452 1595597462.30 151.4818 60.0026 32.0000 1.9459 1.9484 403.4850 404.1030 0.0961 -1.0000 -1.0000 3045530 1595597462.40 151.4818 60.0026 32.0000 1.9463 1.9488 403.4716 404.0907 0.0963 -1.0000 -1.0000 3045593 1595597462.50 151.5262 60.0026 32.0000 1.9462 1.9486 403.4162 404.0353 0.0963 -1.0000 -1.0000 3045655 1595597462.60 151.5290 60.0026 32.0000 1.9471 1.9496 403.4577 404.0764 0.0962 -1.0000 -1.0000 3045905 1595597462.70 151.5290 60.0026 32.0000 1.9464 1.9489 403.4164 404.0348 0.0962 -1.0000 -1.0000 3045968 1595597462.80 151.5290 60.0026 32.0000 1.9463 1.9487 403.4247 404.0430 0.0961 -1.0000 -1.0000 3046030 1595597462.90 151.5290 60.0026 32.0000 1.9464 1.9488 403.4989 404.1177 0.0962 -1.0000 -1.0000 3046108 1595597463.00 151.5290 60.0026 32.0000 1.9465 1.9489 403.4511 404.0697 0.0962 -1.0000 -1.0000 3046171 1595597463.10 151.5290 60.0026 32.0000 1.9457 1.9481 403.4817 404.0995 0.0960 -1.0000 -1.0000 3046405 1595597463.20 151.5290 60.0026 32.0000 1.9457 1.9482 403.4803 404.0980 0.0961 -1.0000 -1.0000 3046467 1595597463.30 151.5290 60.0026 32.0000 1.9464 1.9489 403.4107 404.0298 0.0963 -1.0000 -1.0000 3046530 1595597463.40 151.5290 60.0026 32.0000 1.9466 1.9491 403.4569 404.0759 0.0962 -1.0000 -1.0000 3046592 1595597463.50 151.5290 60.0026 32.0000 1.9464 1.9489 403.4824 404.1010 0.0962 -1.0000 -1.0000 3046671 1595597463.60 151.5094 60.0026 32.0000 1.9460 1.9485 403.5070 404.1255 0.0961 -1.0000 -1.0000 3046733 1595597463.70 151.5094 60.0026 32.0000 1.9460 1.9485 403.4219 404.0405 0.0962 -1.0000 -1.0000 3046795 1595597463.80 151.5094 60.0026 32.0000 1.9462 1.9486 403.5204 404.1401 0.0963 -1.0000 -1.0000 3046874 1595597463.90 151.5094 60.0026 32.0000 1.9458 1.9483 403.4433 404.0620 0.0961 -1.0000 -1.0000 3046936 1595597464.00 151.5094 60.0026 32.0000 1.9462 1.9486 403.4659 404.0840 0.0961 -1.0000 -1.0000 3046999 1595597464.10 151.5094 60.0026 32.0000 1.9459 1.9483 403.4636 404.0827 0.0963 -1.0000 -1.0000 3047061 1595597464.20 151.5060 60.0026 32.0000 1.9464 1.9488 403.4024 404.0220 0.0964 -1.0000 -1.0000 3047124 1595597464.30 151.5060 60.0026 32.0000 1.9463 1.9487 403.4237 404.0424 0.0961 -1.0000 -1.0000 3047202 1595597464.40 151.5060 60.0026 32.0000 1.9468 1.9493 403.4578 404.0760 0.0961 -1.0000 -1.0000 3047264 1595597464.50 151.5060 60.0026 32.0000 1.9457 1.9482 403.4876 404.1066 0.0963 -1.0000 -1.0000 3047327 1595597464.60 151.5060 60.0026 32.0000 1.9461 1.9486 403.4503 404.0693 0.0962 -1.0000 -1.0000 3047405 1595597464.70 151.5091 60.0023 32.0000 1.9466 1.9491 403.4498 404.0684 0.0963 -1.0000 -1.0000 3047967 1595597464.80 151.5103 60.0022 32.0000 1.9459 1.9484 403.4305 404.0493 0.0961 -1.0000 -1.0000 3048030 1595597464.90 151.5103 60.0022 32.0000 1.9464 1.9488 403.4427 404.0616 0.0963 -1.0000 -1.0000 3048108 1595597465.00 151.5103 60.0022 32.0000 1.9456 1.9481 403.5238 404.1430 0.0962 -1.0000 -1.0000 3048170 1595597465.10 151.5103 60.0022 32.0000 1.9452 1.9477 403.4163 404.0356 0.0963 -1.0000 -1.0000 3048233 1595597465.20 151.5103 60.0022 32.0000 1.9455 1.9479 403.4072 404.0263 0.0962 -1.0000 -1.0000 3048311 1595597465.30 151.4970 60.0022 32.0000 1.9459 1.9484 403.4467 404.0645 0.0961 -1.0000 -1.0000 3048373 1595597465.40 151.4970 60.0022 32.0000 1.9461 1.9486 403.4339 404.0525 0.0962 -1.0000 -1.0000 3048436 1595597465.50 151.4970 60.0022 32.0000 1.9462 1.9487 403.3651 403.9829 0.0960 -1.0000 -1.0000 3048514 1595597465.60 151.4970 60.0022 32.0000 1.9460 1.9484 403.3773 403.9955 0.0962 -1.0000 -1.0000 3048577 1595597465.70 151.4970 60.0022 32.0000 1.9461 1.9486 403.4583 404.0776 0.0963 -1.0000 -1.0000 3048701 1595597465.80 151.5006 60.0022 32.0000 1.9463 1.9488 403.4952 404.1135 0.0961 -1.0000 -1.0000 3048779 1595597465.90 151.5006 60.0022 32.0000 1.9459 1.9483 403.4712 404.0905 0.0963 -1.0000 -1.0000 3048842 1595597466.00 151.5006 60.0022 32.0000 1.9457 1.9482 403.4721 404.0915 0.0963 -1.0000 -1.0000 3048904 1595597466.10 151.5006 60.0022 32.0000 1.9453 1.9478 403.5123 404.1314 0.0962 -1.0000 -1.0000 3048967 1595597466.20 151.5006 60.0022 32.0000 1.9457 1.9481 403.4137 404.0319 0.0962 -1.0000 -1.0000 3049217 1595597466.30 151.5006 60.0022 32.0000 1.9460 1.9485 403.3865 404.0051 0.0961 -1.0000 -1.0000 3049279 1595597466.40 151.5006 60.0022 32.0000 1.9462 1.9487 403.4571 404.0754 0.0962 -1.0000 -1.0000 3049342 1595597466.50 151.5006 60.0022 32.0000 1.9462 1.9486 403.4216 404.0404 0.0962 -1.0000 -1.0000 3049404 1595597466.60 151.5006 60.0022 32.0000 1.9458 1.9483 403.4616 404.0808 0.0962 -1.0000 -1.0000 3049482 1595597466.70 151.5006 60.0022 32.0000 1.9459 1.9484 403.3952 404.0142 0.0963 -1.0000 -1.0000 3049717 1595597466.80 151.5006 60.0022 32.0000 1.9464 1.9488 403.3928 404.0122 0.0963 -1.0000 -1.0000 3049779 1595597466.90 151.5053 60.0022 32.0000 1.9461 1.9486 403.4401 404.0587 0.0962 -1.0000 -1.0000 3049842 1595597467.00 151.5053 60.0022 32.0000 1.9458 1.9483 403.4537 404.0733 0.0964 -1.0000 -1.0000 3049904 1595597467.10 151.5053 60.0022 32.0000 1.9461 1.9486 403.4827 404.1009 0.0960 -1.0000 -1.0000 3049967 1595597467.20 151.5053 60.0022 32.0000 1.9467 1.9492 403.3584 403.9765 0.0961 -1.0000 -1.0000 3050716 1595597467.30 151.5053 60.0022 32.0000 1.9458 1.9482 403.4738 404.0924 0.0962 -1.0000 -1.0000 3050920 1595597467.40 151.4891 60.0022 32.0000 1.9461 1.9486 403.4362 404.0553 0.0963 -1.0000 -1.0000 3050982 1595597467.50 151.4876 60.0022 32.0000 1.9461 1.9485 403.4359 404.0547 0.0962 -1.0000 -1.0000 3051060 1595597467.60 151.4876 60.0022 32.0000 1.9462 1.9486 403.4658 404.0844 0.0962 -1.0000 -1.0000 3051123 1595597467.70 151.4876 60.0022 32.0000 1.9458 1.9482 403.4683 404.0873 0.0962 -1.0000 -1.0000 3051185 1595597467.80 151.4876 60.0022 32.0000 1.9461 1.9486 403.3937 404.0131 0.0963 -1.0000 -1.0000 3051263 1595597467.90 151.4876 60.0022 32.0000 1.9464 1.9489 403.4044 404.0226 0.0962 -1.0000 -1.0000 3051326 1595597468.00 151.4937 60.0022 32.0000 1.9458 1.9482 403.4981 404.1174 0.0963 -1.0000 -1.0000 3051388 1595597468.10 151.4945 60.0022 32.0000 1.9462 1.9487 403.5191 404.1375 0.0961 -1.0000 -1.0000 3051451 1595597468.20 151.4945 60.0022 32.0000 1.9462 1.9487 403.4650 404.0844 0.0963 -1.0000 -1.0000 3051513 1595597468.30 151.4945 60.0022 32.0000 1.9455 1.9480 403.4222 404.0409 0.0962 -1.0000 -1.0000 3051591 1595597468.40 151.4945 60.0022 32.0000 1.9455 1.9479 403.4342 404.0529 0.0962 -1.0000 -1.0000 3051654 1595597468.50 151.4945 60.0022 32.0000 1.9465 1.9489 403.4022 404.0207 0.0961 -1.0000 -1.0000 3051716 1595597468.60 151.4673 60.0022 32.0000 1.9459 1.9484 403.4892 404.1081 0.0963 -1.0000 -1.0000 3051794 1595597468.70 151.4673 60.0022 32.0000 1.9462 1.9487 403.3417 403.9609 0.0963 -1.0000 -1.0000 3051857 1595597468.80 151.4673 60.0022 32.0000 1.9453 1.9477 403.3674 403.9862 0.0962 -1.0000 -1.0000 3052138 1595597468.90 151.4673 60.0022 32.0000 1.9456 1.9481 403.4082 404.0268 0.0961 -1.0000 -1.0000 3052216 1595597469.00 151.4673 60.0022 32.0000 1.9455 1.9480 403.3896 404.0090 0.0964 -1.0000 -1.0000 3052279 1595597469.10 151.4673 60.0022 32.0000 1.9462 1.9486 403.4213 404.0415 0.0962 -1.0000 -1.0000 3052325 1595597469.20 151.4673 60.0022 32.0000 1.9456 1.9481 403.4156 404.0347 0.0962 -1.0000 -1.0000 3052404 1595597469.30 151.4673 60.0022 32.0000 1.9455 1.9479 403.4710 404.0898 0.0962 -1.0000 -1.0000 3052466 1595597469.40 151.4673 60.0022 32.0000 1.9458 1.9482 403.4396 404.0592 0.0963 -1.0000 -1.0000 3052529 1595597469.50 151.4673 60.0022 32.0000 1.9458 1.9483 403.4761 404.0946 0.0961 -1.0000 -1.0000 3052607 1595597469.60 151.4672 60.0022 32.0000 1.9461 1.9485 403.3807 403.9998 0.0962 -1.0000 -1.0000 3052669 1595597469.70 151.4670 60.0020 32.0000 1.9461 1.9486 403.4728 404.0915 0.0963 -1.0000 -1.0000 3052732 1595597469.80 151.4670 60.0020 32.0000 1.9461 1.9485 403.3555 403.9747 0.0963 -1.0000 -1.0000 3052872 1595597469.90 151.4670 60.0020 32.0000 1.9453 1.9478 403.4264 404.0465 0.0963 -1.0000 -1.0000 3052935 1595597470.00 151.4670 60.0020 32.0000 1.9463 1.9487 403.3749 403.9928 0.0961 -1.0000 -1.0000 3052997 1595597470.10 151.4670 60.0020 32.0000 1.9465 1.9490 403.4444 404.0631 0.0962 -1.0000 -1.0000 3053060 1595597470.20 151.4670 60.0020 32.0000 1.9463 1.9488 403.4430 404.0627 0.0963 -1.0000 -1.0000 3053122 1595597470.30 151.4670 60.0020 32.0000 1.9457 1.9481 403.3528 403.9722 0.0963 -1.0000 -1.0000 3053216 1595597470.40 151.5056 60.0020 32.0000 1.9461 1.9486 403.3974 404.0157 0.0961 -1.0000 -1.0000 3053278 1595597470.50 151.5056 60.0020 32.0000 1.9457 1.9482 403.4689 404.0888 0.0964 -1.0000 -1.0000 3053341 1595597470.60 151.5056 60.0020 32.0000 1.9460 1.9484 403.4237 404.0434 0.0963 -1.0000 -1.0000 3053419 1595597470.70 151.5056 60.0020 32.0000 1.9460 1.9485 403.4128 404.0325 0.0964 -1.0000 -1.0000 3053481 1595597470.80 151.5056 60.0020 32.0000 1.9460 1.9485 403.4024 404.0220 0.0963 -1.0000 -1.0000 3053966 1595597470.90 151.5042 60.0020 32.0000 1.9461 1.9486 403.4165 404.0351 0.0962 -1.0000 -1.0000 3054044 1595597471.00 151.5039 60.0020 32.0000 1.9461 1.9486 403.3903 404.0098 0.0963 -1.0000 -1.0000 3054106 1595597471.10 151.5039 60.0020 32.0000 1.9458 1.9483 403.3951 404.0142 0.0963 -1.0000 -1.0000 3054169 1595597471.20 151.5039 60.0020 32.0000 1.9452 1.9477 403.4222 404.0417 0.0964 -1.0000 -1.0000 3054247 1595597471.30 151.5039 60.0020 32.0000 1.9462 1.9487 403.4327 404.0525 0.0963 -1.0000 -1.0000 3054310 1595597471.40 151.5039 60.0020 32.0000 1.9458 1.9482 403.4353 404.0545 0.0963 -1.0000 -1.0000 3054372 1595597471.50 151.4947 60.0020 32.0000 1.9455 1.9480 403.3561 403.9750 0.0963 -1.0000 -1.0000 3054435 1595597471.60 151.4699 60.0020 32.0000 1.9459 1.9483 403.3977 404.0169 0.0963 -1.0000 -1.0000 3054497 1595597471.70 151.4699 60.0020 32.0000 1.9460 1.9484 403.4086 404.0282 0.0964 -1.0000 -1.0000 3054575 1595597471.80 151.4699 60.0020 32.0000 1.9450 1.9475 403.4172 404.0360 0.0962 -1.0000 -1.0000 3054700 1595597471.90 151.4699 60.0020 32.0000 1.9459 1.9484 403.3832 404.0022 0.0963 -1.0000 -1.0000 3054762 1595597472.00 151.4699 60.0020 32.0000 1.9458 1.9483 403.3700 403.9890 0.0962 -1.0000 -1.0000 3054841 1595597472.10 151.4849 60.0020 32.0000 1.9453 1.9477 403.4559 404.0754 0.0963 -1.0000 -1.0000 3054903 1595597472.20 151.4849 60.0020 32.0000 1.9457 1.9481 403.3679 403.9870 0.0963 -1.0000 -1.0000 3054965 1595597472.30 151.4849 60.0020 32.0000 1.9458 1.9483 403.4261 404.0453 0.0962 -1.0000 -1.0000 3055215 1595597472.40 151.4849 60.0020 32.0000 1.9460 1.9485 403.4404 404.0598 0.0963 -1.0000 -1.0000 3055278 1595597472.50 151.4849 60.0020 32.0000 1.9459 1.9484 403.4685 404.0876 0.0962 -1.0000 -1.0000 3055340 1595597472.60 151.4738 60.0020 32.0000 1.9463 1.9487 403.5107 404.1306 0.0964 -1.0000 -1.0000 3055418 1595597472.70 151.4466 60.0020 32.0000 1.9456 1.9481 403.4372 404.0567 0.0963 -1.0000 -1.0000 3055481 1595597472.80 151.4466 60.0020 32.0000 1.9458 1.9483 403.4655 404.0845 0.0962 -1.0000 -1.0000 3055903 1595597472.90 151.4466 60.0020 32.0000 1.9457 1.9481 403.4117 404.0304 0.0963 -1.0000 -1.0000 3055981 1595597473.00 151.4466 60.0020 32.0000 1.9458 1.9482 403.3889 404.0083 0.0963 -1.0000 -1.0000 3056044 1595597473.10 151.4466 60.0020 32.0000 1.9456 1.9481 403.4909 404.1104 0.0963 -1.0000 -1.0000 3056106 1595597473.20 151.4267 60.0020 32.0000 1.9461 1.9486 403.4572 404.0765 0.0963 -1.0000 -1.0000 3056184 1595597473.30 151.4267 60.0020 32.0000 1.9466 1.9491 403.4300 404.0495 0.0963 -1.0000 -1.0000 3056512 1595597473.40 151.4267 60.0020 32.0000 1.9457 1.9482 403.4442 404.0629 0.0963 -1.0000 -1.0000 3056574 1595597473.50 151.4267 60.0020 32.0000 1.9453 1.9478 403.3994 404.0192 0.0963 -1.0000 -1.0000 3056653 1595597473.60 151.4267 60.0020 32.0000 1.9458 1.9482 403.3963 404.0155 0.0963 -1.0000 -1.0000 3056715 1595597473.70 151.4267 60.0020 32.0000 1.9460 1.9484 403.4227 404.0420 0.0963 -1.0000 -1.0000 3056778 1595597473.80 151.4267 60.0020 32.0000 1.9465 1.9489 403.4302 404.0488 0.0962 -1.0000 -1.0000 3056840 1595597473.90 151.4267 60.0020 32.0000 1.9469 1.9494 403.4265 404.0462 0.0964 -1.0000 -1.0000 3056902 1595597474.00 151.4267 60.0020 32.0000 1.9461 1.9486 403.3980 404.0165 0.0962 -1.0000 -1.0000 3056981 1595597474.10 151.4917 60.0020 32.0000 1.9464 1.9488 403.4445 404.0634 0.0962 -1.0000 -1.0000 3057043 1595597474.20 151.4917 60.0020 32.0000 1.9468 1.9492 403.3704 403.9890 0.0962 -1.0000 -1.0000 3057106 1595597474.30 151.4917 60.0020 32.0000 1.9460 1.9485 403.4946 404.1145 0.0964 -1.0000 -1.0000 3057184 1595597474.40 151.5297 60.0020 32.0000 1.9458 1.9482 403.4420 404.0620 0.0964 -1.0000 -1.0000 3057668 1595597474.50 151.5297 60.0020 32.0000 1.9458 1.9483 403.4068 404.0260 0.0962 -1.0000 -1.0000 3057731 1595597474.60 151.5297 60.0020 32.0000 1.9457 1.9482 403.4396 404.0578 0.0961 -1.0000 -1.0000 3057809 1595597474.70 151.5297 60.0020 32.0000 1.9465 1.9489 403.3304 403.9496 0.0963 -1.0000 -1.0000 3057871 1595597474.80 151.5297 60.0020 32.0000 1.9463 1.9487 403.4881 404.1074 0.0963 -1.0000 -1.0000 3057934 1595597474.90 151.5256 60.0021 32.0000 1.9464 1.9488 403.3890 404.0095 0.0966 -1.0000 -1.0000 3057996 1595597475.00 151.4899 60.0023 32.0000 1.9464 1.9488 403.4460 404.0650 0.0963 -1.0000 -1.0000 3058059 1595597475.10 151.4899 60.0023 32.0000 1.9456 1.9481 403.3841 404.0040 0.0964 -1.0000 -1.0000 3058121 1595597475.20 151.4899 60.0023 32.0000 1.9457 1.9482 403.4680 404.0880 0.0964 -1.0000 -1.0000 3058199 1595597475.30 151.4899 60.0023 32.0000 1.9459 1.9484 403.3333 403.9529 0.0963 -1.0000 -1.0000 3058262 1595597475.40 151.4899 60.0023 32.0000 1.9461 1.9486 403.3799 403.9982 0.0962 -1.0000 -1.0000 3058324 1595597475.50 151.5199 60.0023 32.0000 1.9461 1.9486 403.4757 404.0948 0.0962 -1.0000 -1.0000 3058402 1595597475.60 151.5199 60.0023 32.0000 1.9467 1.9492 403.4349 404.0546 0.0963 -1.0000 -1.0000 3058465 1595597475.70 151.5199 60.0023 32.0000 1.9463 1.9487 403.4408 404.0604 0.0963 -1.0000 -1.0000 3058527 1595597475.80 151.5199 60.0023 32.0000 1.9457 1.9481 403.5011 404.1208 0.0963 -1.0000 -1.0000 3058605 1595597475.90 151.5199 60.0023 32.0000 1.9468 1.9492 403.3725 403.9913 0.0962 -1.0000 -1.0000 3058730 1595597476.00 151.5199 60.0023 32.0000 1.9463 1.9487 403.4580 404.0777 0.0964 -1.0000 -1.0000 3058793 1595597476.10 151.5199 60.0023 32.0000 1.9468 1.9493 403.4268 404.0455 0.0961 -1.0000 -1.0000 3058855 1595597476.20 151.5199 60.0023 32.0000 1.9458 1.9483 403.4234 404.0415 0.0961 -1.0000 -1.0000 3058933 1595597476.30 151.5199 60.0023 32.0000 1.9458 1.9483 403.4399 404.0590 0.0963 -1.0000 -1.0000 3058996 1595597476.40 151.5199 60.0023 32.0000 1.9463 1.9488 403.4605 404.0803 0.0964 -1.0000 -1.0000 3059230 1595597476.50 151.5201 60.0023 32.0000 1.9456 1.9480 403.3806 403.9999 0.0963 -1.0000 -1.0000 3059293 1595597476.60 151.5238 60.0023 32.0000 1.9467 1.9491 403.3974 404.0161 0.0962 -1.0000 -1.0000 3059371 1595597476.70 151.5238 60.0023 32.0000 1.9461 1.9485 403.4048 404.0244 0.0964 -1.0000 -1.0000 3059433 1595597476.80 151.5238 60.0023 32.0000 1.9462 1.9486 403.3470 403.9662 0.0963 -1.0000 -1.0000 3059496 1595597476.90 151.5238 60.0023 32.0000 1.9467 1.9491 403.4409 404.0613 0.0964 -1.0000 -1.0000 3059574 1595597477.00 151.5238 60.0023 32.0000 1.9466 1.9491 403.4946 404.1146 0.0964 -1.0000 -1.0000 3059964 1595597477.10 151.5064 60.0023 32.0000 1.9461 1.9485 403.4622 404.0815 0.0963 -1.0000 -1.0000 3100027 1595597477.20 151.5064 60.0023 32.0000 1.9458 1.9482 403.4486 404.0678 0.0962 -1.0000 -1.0000 3100105 1595597477.30 151.5064 60.0023 32.0000 1.9460 1.9485 403.4117 404.0313 0.0964 -1.0000 -1.0000 3100168 1595597477.40 151.5064 60.0023 32.0000 1.9466 1.9491 403.4314 404.0513 0.0964 -1.0000 -1.0000 3100230 1595597477.50 151.5064 60.0023 32.0000 1.9464 1.9489 403.4040 404.0239 0.0964 -1.0000 -1.0000 3100464 1595597477.60 151.5064 60.0023 32.0000 1.9455 1.9480 403.4299 404.0492 0.0962 -1.0000 -1.0000 3100527 1595597477.70 151.5064 60.0023 32.0000 1.9459 1.9484 403.3913 404.0099 0.0962 -1.0000 -1.0000 3100589 1595597477.80 151.5064 60.0023 32.0000 1.9453 1.9478 403.4370 404.0564 0.0963 -1.0000 -1.0000 3100667 1595597477.90 151.5064 60.0023 32.0000 1.9466 1.9491 403.4327 404.0531 0.0965 -1.0000 -1.0000 3100730 1595597478.00 151.5033 60.0023 32.0000 1.9462 1.9486 403.4660 404.0856 0.0962 -1.0000 -1.0000 3100980 1595597478.10 151.5033 60.0023 32.0000 1.9461 1.9486 403.4945 404.1134 0.0962 -1.0000 -1.0000 3101042 1595597478.20 151.5019 60.0023 32.0000 1.9456 1.9481 403.4496 404.0690 0.0963 -1.0000 -1.0000 3101105 1595597478.30 151.5019 60.0023 32.0000 1.9460 1.9485 403.4054 404.0250 0.0963 -1.0000 -1.0000 3101167 1595597478.40 151.5019 60.0023 32.0000 1.9462 1.9486 403.4910 404.1113 0.0964 -1.0000 -1.0000 3101230 1595597478.50 151.5019 60.0023 32.0000 1.9464 1.9489 403.4684 404.0881 0.0964 -1.0000 -1.0000 3101464 1595597478.60 151.5019 60.0023 32.0000 1.9461 1.9485 403.4453 404.0652 0.0964 -1.0000 -1.0000 3101526 1595597478.70 151.4880 60.0023 32.0000 1.9460 1.9484 403.4378 404.0570 0.0962 -1.0000 -1.0000 3101589 1595597478.80 151.4829 60.0023 32.0000 1.9454 1.9478 403.3401 403.9586 0.0962 -1.0000 -1.0000 3101652 1595597478.90 151.4829 60.0023 32.0000 1.9457 1.9482 403.4253 404.0446 0.0963 -1.0000 -1.0000 3101730 1595597479.00 151.4829 60.0023 32.0000 1.9458 1.9483 403.3880 404.0078 0.0964 -1.0000 -1.0000 3102152 1595597479.10 151.4829 60.0023 32.0000 1.9457 1.9482 403.3842 404.0043 0.0964 -1.0000 -1.0000 3102214 1595597479.20 151.4829 60.0023 32.0000 1.9459 1.9484 403.4374 404.0567 0.0963 -1.0000 -1.0000 3102292 1595597479.30 151.4768 60.0023 32.0000 1.9458 1.9482 403.3283 403.9482 0.0963 -1.0000 -1.0000 3102355 1595597479.40 151.4768 60.0023 32.0000 1.9462 1.9486 403.3964 404.0156 0.0964 -1.0000 -1.0000 3102417 1595597479.50 151.4768 60.0023 32.0000 1.9462 1.9486 403.4470 404.0669 0.0963 -1.0000 -1.0000 3102526 1595597479.60 151.4768 60.0023 32.0000 1.9462 1.9486 403.3822 404.0010 0.0962 -1.0000 -1.0000 3102589 1595597479.70 151.4768 60.0023 32.0000 1.9461 1.9486 403.3727 403.9924 0.0964 -1.0000 -1.0000 3102651 1595597479.80 151.5160 60.0016 32.0000 1.9455 1.9480 403.3717 403.9921 0.0965 -1.0000 -1.0000 3102714 1595597479.90 151.5175 60.0016 32.0000 1.9461 1.9485 403.4677 404.0885 0.0965 -1.0000 -1.0000 3102776 1595597480.00 151.5175 60.0016 32.0000 1.9456 1.9481 403.4194 404.0389 0.0963 -1.0000 -1.0000 3103214 1595597480.10 151.5175 60.0016 32.0000 1.9469 1.9494 403.4692 404.0891 0.0964 -1.0000 -1.0000 3103276 1595597480.20 151.5175 60.0016 32.0000 1.9467 1.9492 403.4637 404.0839 0.0964 -1.0000 -1.0000 3103338 1595597480.30 151.5175 60.0016 32.0000 1.9456 1.9481 403.4444 404.0640 0.0964 -1.0000 -1.0000 3103432 1595597480.40 151.5175 60.0016 32.0000 1.9457 1.9481 403.4126 404.0326 0.0964 -1.0000 -1.0000 3103495 1595597480.50 151.4390 60.0016 32.0000 1.9461 1.9485 403.4033 404.0228 0.0963 -1.0000 -1.0000 3103823 1595597480.60 151.4390 60.0016 32.0000 1.9468 1.9492 403.4674 404.0871 0.0963 -1.0000 -1.0000 3103901 1595597480.70 151.4390 60.0016 32.0000 1.9452 1.9477 403.4018 404.0218 0.0964 -1.0000 -1.0000 3103979 1595597480.80 151.4390 60.0016 32.0000 1.9459 1.9483 403.3691 403.9901 0.0965 -1.0000 -1.0000 3104042 1595597480.90 151.4390 60.0016 32.0000 1.9462 1.9486 403.3976 404.0180 0.0964 -1.0000 -1.0000 3104104 1595597481.00 151.4840 60.0016 32.0000 1.9460 1.9485 403.4275 404.0477 0.0964 -1.0000 -1.0000 3104166 1595597481.10 151.4840 60.0016 32.0000 1.9467 1.9492 403.4099 404.0302 0.0964 -1.0000 -1.0000 3104229 1595597481.20 151.4840 60.0016 32.0000 1.9458 1.9483 403.4883 404.1078 0.0963 -1.0000 -1.0000 3104307 1595597481.30 151.4840 60.0016 32.0000 1.9461 1.9485 403.4907 404.1100 0.0962 -1.0000 -1.0000 3104370 1595597481.40 151.4840 60.0016 32.0000 1.9463 1.9488 403.3957 404.0151 0.0964 -1.0000 -1.0000 3104432 1595597481.50 151.4840 60.0016 32.0000 1.9462 1.9487 403.4210 404.0421 0.0965 -1.0000 -1.0000 3104510 1595597481.60 151.4840 60.0016 32.0000 1.9455 1.9479 403.4392 404.0593 0.0964 -1.0000 -1.0000 3104635 1595597481.70 151.4698 60.0016 32.0000 1.9461 1.9486 403.4382 404.0590 0.0965 -1.0000 -1.0000 3104698 1595597481.80 151.4698 60.0016 32.0000 1.9456 1.9481 403.4188 404.0400 0.0965 -1.0000 -1.0000 3104760 1595597481.90 151.4698 60.0016 32.0000 1.9463 1.9488 403.3656 403.9848 0.0963 -1.0000 -1.0000 3104823 1595597482.00 151.4698 60.0016 32.0000 1.9456 1.9480 403.3845 404.0049 0.0965 -1.0000 -1.0000 3104901 1595597482.10 151.4698 60.0016 32.0000 1.9456 1.9481 403.3766 403.9950 0.0962 -1.0000 -1.0000 3104963 1595597482.20 151.4836 60.0016 32.0000 1.9454 1.9478 403.4463 404.0661 0.0965 -1.0000 -1.0000 3105026 1595597482.30 151.4836 60.0016 32.0000 1.9457 1.9482 403.4947 404.1140 0.0963 -1.0000 -1.0000 3105104 1595597482.40 151.4836 60.0016 32.0000 1.9453 1.9478 403.4218 404.0415 0.0963 -1.0000 -1.0000 3105166 1595597482.50 151.4836 60.0016 32.0000 1.9459 1.9484 403.4282 404.0482 0.0965 -1.0000 -1.0000 3105229 1595597482.60 151.4836 60.0016 32.0000 1.9458 1.9483 403.4338 404.0544 0.0965 -1.0000 -1.0000 3106010 1595597482.70 151.4836 60.0016 32.0000 1.9453 1.9478 403.4707 404.0915 0.0964 -1.0000 -1.0000 3106072 1595597482.80 151.4836 60.0016 32.0000 1.9454 1.9478 403.4535 404.0731 0.0963 -1.0000 -1.0000 3106135 1595597482.90 151.5161 60.0016 32.0000 1.9454 1.9479 403.4354 404.0553 0.0964 -1.0000 -1.0000 3106213 1595597483.00 151.5161 60.0016 32.0000 1.9459 1.9483 403.4099 404.0291 0.0963 -1.0000 -1.0000 3106276 1595597483.10 151.5161 60.0016 32.0000 1.9467 1.9491 403.4445 404.0643 0.0963 -1.0000 -1.0000 3106338 1595597483.20 151.5161 60.0016 32.0000 1.9467 1.9491 403.4162 404.0353 0.0962 -1.0000 -1.0000 3106400 1595597483.30 151.5161 60.0016 32.0000 1.9461 1.9485 403.4632 404.0833 0.0964 -1.0000 -1.0000 3106463 1595597483.40 151.5161 60.0016 32.0000 1.9454 1.9479 403.3935 404.0136 0.0964 -1.0000 -1.0000 3106525 1595597483.50 151.5161 60.0016 32.0000 1.9458 1.9483 403.4093 404.0292 0.0965 -1.0000 -1.0000 3106603 1595597483.60 151.5161 60.0016 32.0000 1.9463 1.9487 403.4136 404.0338 0.0964 -1.0000 -1.0000 3106947 1595597483.70 151.5161 60.0016 32.0000 1.9459 1.9484 403.4070 404.0267 0.0963 -1.0000 -1.0000 3107010 1595597483.80 151.5161 60.0016 32.0000 1.9462 1.9487 403.4545 404.0737 0.0964 -1.0000 -1.0000 3107088 1595597483.90 151.5161 60.0016 32.0000 1.9456 1.9481 403.4514 404.0714 0.0964 -1.0000 -1.0000 3107150 1595597484.00 151.5621 60.0016 32.0000 1.9463 1.9488 403.3852 404.0051 0.0964 -1.0000 -1.0000 3107228 1595597484.10 151.5621 60.0016 32.0000 1.9463 1.9488 403.5165 404.1373 0.0965 -1.0000 -1.0000 3107291 1595597484.20 151.5621 60.0016 32.0000 1.9469 1.9494 403.4259 404.0463 0.0964 -1.0000 -1.0000 3107353 1595597484.30 151.5621 60.0016 32.0000 1.9461 1.9486 403.4760 404.0951 0.0963 -1.0000 -1.0000 3107416 1595597484.40 151.5621 60.0016 32.0000 1.9467 1.9492 403.4992 404.1185 0.0962 -1.0000 -1.0000 3107478 1595597484.50 151.5209 60.0016 32.0000 1.9466 1.9491 403.4239 404.0437 0.0964 -1.0000 -1.0000 3107556 1595597484.60 151.5209 60.0016 32.0000 1.9465 1.9489 403.4695 404.0897 0.0964 -1.0000 -1.0000 3107634 1595597484.70 151.5209 60.0016 32.0000 1.9464 1.9489 403.5005 404.1204 0.0963 -1.0000 -1.0000 3107697 1595597484.80 151.5209 60.0016 32.0000 1.9460 1.9485 403.4232 404.0429 0.0964 -1.0000 -1.0000 3107744 1595597484.90 151.5209 60.0016 32.0000 1.9463 1.9488 403.4523 404.0721 0.0964 -1.0000 -1.0000 3107822 1595597485.00 151.5209 60.0016 32.0000 1.9458 1.9482 403.4350 404.0548 0.0964 -1.0000 -1.0000 3107884 1595597485.10 151.5438 60.0016 32.0000 1.9459 1.9483 403.4796 404.0998 0.0964 -1.0000 -1.0000 3107947 1595597485.20 151.5438 60.0016 32.0000 1.9470 1.9494 403.5095 404.1300 0.0964 -1.0000 -1.0000 3108135 1595597485.30 151.5438 60.0016 32.0000 1.9461 1.9486 403.4451 404.0640 0.0963 -1.0000 -1.0000 3108197 1595597485.40 151.5438 60.0016 32.0000 1.9465 1.9489 403.4233 404.0433 0.0964 -1.0000 -1.0000 3108260 1595597485.50 151.5438 60.0016 32.0000 1.9459 1.9484 403.4835 404.1028 0.0963 -1.0000 -1.0000 3108337 1595597485.60 151.4886 60.0016 32.0000 1.9467 1.9492 403.4517 404.0717 0.0965 -1.0000 -1.0000 3108400 1595597485.70 151.4886 60.0016 32.0000 1.9456 1.9481 403.4368 404.0577 0.0965 -1.0000 -1.0000 3108634 1595597485.80 151.4886 60.0016 32.0000 1.9460 1.9485 403.4070 404.0266 0.0963 -1.0000 -1.0000 3108712 1595597485.90 151.4886 60.0016 32.0000 1.9460 1.9485 403.4656 404.0853 0.0964 -1.0000 -1.0000 3108775 1595597486.00 151.4886 60.0016 32.0000 1.9464 1.9489 403.4598 404.0807 0.0966 -1.0000 -1.0000 3108837 1595597486.10 151.4831 60.0016 32.0000 1.9458 1.9483 403.4861 404.1057 0.0963 -1.0000 -1.0000 3108900 1595597486.20 151.4800 60.0016 32.0000 1.9462 1.9486 403.4306 404.0502 0.0963 -1.0000 -1.0000 3110087 1595597486.30 151.4800 60.0016 32.0000 1.9457 1.9482 403.4792 404.0993 0.0964 -1.0000 -1.0000 3110165 1595597486.40 151.4800 60.0016 32.0000 1.9455 1.9480 403.4565 404.0766 0.0964 -1.0000 -1.0000 3110228 1595597486.50 151.4800 60.0016 32.0000 1.9454 1.9479 403.4532 404.0745 0.0965 -1.0000 -1.0000 3110290 1595597486.60 151.4800 60.0016 32.0000 1.9449 1.9474 403.4245 404.0447 0.0964 -1.0000 -1.0000 3110368 1595597486.70 151.4816 60.0016 32.0000 1.9458 1.9482 403.4519 404.0734 0.0966 -1.0000 -1.0000 3110431 1595597486.80 151.4816 60.0016 32.0000 1.9462 1.9486 403.4704 404.0903 0.0964 -1.0000 -1.0000 3110493 1595597486.90 151.4816 60.0016 32.0000 1.9463 1.9487 403.4779 404.0977 0.0963 -1.0000 -1.0000 3110556 1595597487.00 151.4816 60.0016 32.0000 1.9456 1.9480 403.4223 404.0429 0.0965 -1.0000 -1.0000 3110618 1595597487.10 151.4816 60.0016 32.0000 1.9463 1.9488 403.4792 404.0993 0.0964 -1.0000 -1.0000 3110681 1595597487.20 151.4816 60.0016 32.0000 1.9463 1.9488 403.5167 404.1374 0.0965 -1.0000 -1.0000 3110759 1595597487.30 151.4816 60.0016 32.0000 1.9459 1.9484 403.5193 404.1394 0.0964 -1.0000 -1.0000 3110821 1595597487.40 151.4816 60.0016 32.0000 1.9465 1.9489 403.4834 404.1045 0.0965 -1.0000 -1.0000 3110884 1595597487.50 151.4816 60.0016 32.0000 1.9464 1.9489 403.4158 404.0358 0.0964 -1.0000 -1.0000 3110962 1595597487.60 151.4816 60.0016 32.0000 1.9461 1.9485 403.4337 404.0529 0.0963 -1.0000 -1.0000 3111024 1595597487.70 151.4822 60.0016 32.0000 1.9453 1.9478 403.4415 404.0617 0.0964 -1.0000 -1.0000 3111087 1595597487.80 151.4875 60.0016 32.0000 1.9455 1.9480 403.4386 404.0580 0.0962 -1.0000 -1.0000 3111149 1595597487.90 151.4875 60.0016 32.0000 1.9459 1.9483 403.4350 404.0549 0.0964 -1.0000 -1.0000 3111227 1595597488.00 151.4875 60.0016 32.0000 1.9463 1.9488 403.4306 404.0514 0.0965 -1.0000 -1.0000 3111290 1595597488.10 151.4875 60.0016 32.0000 1.9457 1.9481 403.4867 404.1070 0.0964 -1.0000 -1.0000 3111352 1595597488.20 151.4875 60.0016 32.0000 1.9458 1.9482 403.5195 404.1397 0.0964 -1.0000 -1.0000 3111415 1595597488.30 151.5189 60.0016 32.0000 1.9459 1.9483 403.4577 404.0779 0.0964 -1.0000 -1.0000 3111493 1595597488.40 151.5189 60.0016 32.0000 1.9461 1.9485 403.5221 404.1425 0.0965 -1.0000 -1.0000 3111555 1595597488.50 151.5189 60.0016 32.0000 1.9463 1.9488 403.4622 404.0818 0.0963 -1.0000 -1.0000 3111618 1595597488.60 151.5189 60.0016 32.0000 1.9465 1.9489 403.5254 404.1446 0.0962 -1.0000 -1.0000 3111681 1595597488.70 151.5189 60.0016 32.0000 1.9455 1.9480 403.4507 404.0704 0.0964 -1.0000 -1.0000 3111743 1595597488.80 151.4828 60.0016 32.0000 1.9457 1.9481 403.3924 404.0120 0.0963 -1.0000 -1.0000 3112149 1595597488.90 151.4326 60.0016 32.0000 1.9462 1.9487 403.3959 404.0158 0.0964 -1.0000 -1.0000 3112227 1595597489.00 151.4326 60.0016 32.0000 1.9463 1.9488 403.4479 404.0673 0.0963 -1.0000 -1.0000 3112290 1595597489.10 151.4326 60.0016 32.0000 1.9454 1.9479 403.4173 404.0365 0.0963 -1.0000 -1.0000 3112352 1595597489.20 151.4326 60.0016 32.0000 1.9453 1.9478 403.4459 404.0664 0.0964 -1.0000 -1.0000 3112430 1595597489.30 151.4326 60.0016 32.0000 1.9447 1.9471 403.3902 404.0102 0.0965 -1.0000 -1.0000 3112493 1595597489.40 151.4397 60.0016 32.0000 1.9456 1.9480 403.3788 403.9989 0.0964 -1.0000 -1.0000 3112555 1595597489.50 151.5039 60.0016 32.0000 1.9453 1.9477 403.3759 403.9961 0.0964 -1.0000 -1.0000 3112618 1595597489.60 151.5039 60.0016 32.0000 1.9460 1.9485 403.3642 403.9842 0.0964 -1.0000 -1.0000 3112680 1595597489.70 151.5039 60.0016 32.0000 1.9463 1.9488 403.3899 404.0107 0.0965 -1.0000 -1.0000 3112743 1595597489.80 151.5039 60.0016 32.0000 1.9455 1.9479 403.4788 404.0981 0.0963 -1.0000 -1.0000 3112821 1595597489.90 151.5039 60.0016 32.0000 1.9462 1.9486 403.4762 404.0968 0.0965 -1.0000 -1.0000 3112883 1595597490.00 151.4929 60.0016 32.0000 1.9460 1.9485 403.4422 404.0619 0.0964 -1.0000 -1.0000 3112961 1595597490.10 151.4929 60.0016 32.0000 1.9461 1.9486 403.4235 404.0439 0.0965 -1.0000 -1.0000 3113024 1595597490.20 151.4929 60.0016 32.0000 1.9455 1.9480 403.4141 404.0345 0.0965 -1.0000 -1.0000 3113086 1595597490.30 151.4929 60.0016 32.0000 1.9458 1.9483 403.4652 404.0867 0.0965 -1.0000 -1.0000 3113149 1595597490.40 151.4929 60.0016 32.0000 1.9461 1.9486 403.4237 404.0435 0.0965 -1.0000 -1.0000 3113227 1595597490.50 151.4929 60.0016 32.0000 1.9458 1.9482 403.4210 404.0423 0.0966 -1.0000 -1.0000 3113289 1595597490.60 151.5192 60.0016 32.0000 1.9462 1.9486 403.4316 404.0520 0.0965 -1.0000 -1.0000 3113367 1595597490.70 151.5354 60.0016 32.0000 1.9462 1.9487 403.4053 404.0258 0.0965 -1.0000 -1.0000 3113430 1595597490.80 151.5354 60.0016 32.0000 1.9457 1.9482 403.4602 404.0804 0.0964 -1.0000 -1.0000 3113492 1595597490.90 151.5354 60.0016 32.0000 1.9463 1.9487 403.4282 404.0479 0.0964 -1.0000 -1.0000 3113743 1595597491.00 151.5354 60.0016 32.0000 1.9468 1.9493 403.4220 404.0423 0.0964 -1.0000 -1.0000 3113805 1595597491.10 151.5354 60.0016 32.0000 1.9457 1.9482 403.4404 404.0607 0.0964 -1.0000 -1.0000 3113867 1595597491.20 151.5157 60.0016 32.0000 1.9459 1.9484 403.4116 404.0313 0.0963 -1.0000 -1.0000 3113930 1595597491.30 151.5157 60.0016 32.0000 1.9459 1.9484 403.4377 404.0576 0.0965 -1.0000 -1.0000 3113992 1595597491.40 151.5157 60.0016 32.0000 1.9462 1.9487 403.5016 404.1216 0.0963 -1.0000 -1.0000 3114430 1595597491.50 151.5157 60.0016 32.0000 1.9462 1.9487 403.4778 404.0978 0.0964 -1.0000 -1.0000 3114492 1595597491.60 151.5157 60.0016 32.0000 1.9451 1.9476 403.3716 403.9915 0.0964 -1.0000 -1.0000 3114555 1595597491.70 151.5448 60.0016 32.0000 1.9462 1.9487 403.4000 404.0205 0.0965 -1.0000 -1.0000 3114633 1595597491.80 151.5448 60.0016 32.0000 1.9463 1.9487 403.3818 404.0019 0.0964 -1.0000 -1.0000 3114695 1595597491.90 151.5448 60.0016 32.0000 1.9458 1.9482 403.4787 404.0990 0.0964 -1.0000 -1.0000 3114976 1595597492.00 151.5448 60.0016 32.0000 1.9457 1.9482 403.4267 404.0473 0.0965 -1.0000 -1.0000 3115055 1595597492.10 151.5448 60.0016 32.0000 1.9462 1.9487 403.4350 404.0558 0.0965 -1.0000 -1.0000 3115117 1595597492.20 151.5448 60.0016 32.0000 1.9456 1.9480 403.4660 404.0861 0.0963 -1.0000 -1.0000 3115180 1595597492.30 151.5448 60.0016 32.0000 1.9458 1.9482 403.4180 404.0376 0.0964 -1.0000 -1.0000 3115242 1595597492.40 151.5448 60.0016 32.0000 1.9460 1.9485 403.3939 404.0145 0.0965 -1.0000 -1.0000 3115492 1595597492.50 151.5448 60.0016 32.0000 1.9460 1.9485 403.5131 404.1343 0.0966 -1.0000 -1.0000 3115554 1595597492.60 151.5448 60.0016 32.0000 1.9461 1.9486 403.4408 404.0622 0.0966 -1.0000 -1.0000 3115617 1595597492.70 151.5448 60.0016 32.0000 1.9458 1.9483 403.4537 404.0748 0.0965 -1.0000 -1.0000 3115680 1595597492.80 151.5408 60.0016 32.0000 1.9452 1.9477 403.4144 404.0342 0.0964 -1.0000 -1.0000 3115742 1595597492.90 151.5203 60.0016 32.0000 1.9454 1.9478 403.3827 404.0028 0.0964 -1.0000 -1.0000 3115976 1595597493.00 151.4581 60.0016 32.0000 1.9456 1.9480 403.3842 404.0049 0.0966 -1.0000 -1.0000 3116039 1595597493.10 151.4581 60.0016 32.0000 1.9457 1.9482 403.4152 404.0365 0.0966 -1.0000 -1.0000 3116101 1595597493.20 151.4581 60.0016 32.0000 1.9451 1.9476 403.3795 404.0009 0.0966 -1.0000 -1.0000 3116180 1595597493.30 151.4716 60.0016 32.0000 1.9454 1.9478 403.4037 404.0254 0.0967 -1.0000 -1.0000 3116242 1595597493.40 151.5200 60.0016 32.0000 1.9463 1.9488 403.3977 404.0188 0.0966 -1.0000 -1.0000 3116523 1595597493.50 151.5200 60.0016 32.0000 1.9464 1.9488 403.4809 404.1019 0.0966 -1.0000 -1.0000 3116601 1595597493.60 151.5200 60.0016 32.0000 1.9459 1.9484 403.4524 404.0733 0.0965 -1.0000 -1.0000 3116663 1595597493.70 151.5200 60.0016 32.0000 1.9464 1.9489 403.5117 404.1319 0.0964 -1.0000 -1.0000 3116726 1595597493.80 151.5200 60.0016 32.0000 1.9459 1.9484 403.4631 404.0839 0.0965 -1.0000 -1.0000 3116788 1595597493.90 151.4735 60.0016 32.0000 1.9461 1.9486 403.3995 404.0199 0.0965 -1.0000 -1.0000 3117007 1595597494.00 151.4735 60.0016 32.0000 1.9460 1.9485 403.4639 404.0839 0.0964 -1.0000 -1.0000 3117085 1595597494.10 151.4735 60.0016 32.0000 1.9459 1.9484 403.4535 404.0741 0.0965 -1.0000 -1.0000 3117148 1595597494.20 151.4735 60.0016 32.0000 1.9456 1.9481 403.4486 404.0691 0.0964 -1.0000 -1.0000 3117210 1595597494.30 151.4735 60.0016 32.0000 1.9460 1.9485 403.4771 404.0986 0.0966 -1.0000 -1.0000 3117273 1595597494.40 151.4827 60.0016 32.0000 1.9454 1.9479 403.4341 404.0548 0.0965 -1.0000 -1.0000 3117664 1595597494.50 151.4858 60.0016 32.0000 1.9457 1.9482 403.4514 404.0719 0.0965 -1.0000 -1.0000 3117726 1595597494.60 151.4858 60.0016 32.0000 1.9460 1.9485 403.4874 404.1094 0.0966 -1.0000 -1.0000 3117804 1595597494.70 151.4858 60.0016 32.0000 1.9464 1.9488 403.4478 404.0679 0.0964 -1.0000 -1.0000 3117866 1595597494.80 151.4858 60.0016 32.0000 1.9457 1.9481 403.4626 404.0836 0.0965 -1.0000 -1.0000 3117929 1595597494.90 151.4858 60.0016 32.0000 1.9462 1.9487 403.4416 404.0615 0.0964 -1.0000 -1.0000 3118007 1595597495.00 151.5522 60.0016 32.0000 1.9467 1.9491 403.3761 403.9965 0.0965 -1.0000 -1.0000 3118070 1595597495.10 151.5522 60.0016 32.0000 1.9461 1.9485 403.5067 404.1272 0.0964 -1.0000 -1.0000 3118132 1595597495.20 151.5522 60.0016 32.0000 1.9460 1.9484 403.4895 404.1097 0.0965 -1.0000 -1.0000 3118210 1595597495.30 151.5522 60.0016 32.0000 1.9465 1.9490 403.4852 404.1064 0.0966 -1.0000 -1.0000 3118273 1595597495.40 151.5522 60.0016 32.0000 1.9460 1.9485 403.4546 404.0750 0.0964 -1.0000 -1.0000 3118335 1595597495.50 151.5056 60.0016 32.0000 1.9461 1.9485 403.4979 404.1205 0.0967 -1.0000 -1.0000 3118460 1595597495.60 151.5056 60.0016 32.0000 1.9454 1.9479 403.4546 404.0752 0.0965 -1.0000 -1.0000 3118523 1595597495.70 151.5056 60.0016 32.0000 1.9462 1.9487 403.4547 404.0753 0.0965 -1.0000 -1.0000 3118585 1595597495.80 151.5056 60.0016 32.0000 1.9457 1.9482 403.5307 404.1523 0.0966 -1.0000 -1.0000 3118663 1595597495.90 151.5056 60.0016 32.0000 1.9456 1.9481 403.3862 404.0065 0.0964 -1.0000 -1.0000 3118726 1595597496.00 151.5056 60.0016 32.0000 1.9456 1.9481 403.4075 404.0275 0.0964 -1.0000 -1.0000 3119022 1595597496.10 151.5056 60.0016 32.0000 1.9454 1.9478 403.3994 404.0201 0.0966 -1.0000 -1.0000 3119085 1595597496.20 151.5056 60.0016 32.0000 1.9459 1.9483 403.4612 404.0823 0.0965 -1.0000 -1.0000 3119147 1595597496.30 151.5056 60.0016 32.0000 1.9460 1.9484 403.4149 404.0358 0.0966 -1.0000 -1.0000 3119225 1595597496.40 151.5056 60.0016 32.0000 1.9459 1.9484 403.4565 404.0762 0.0964 -1.0000 -1.0000 3119288 1595597496.50 151.5056 60.0016 32.0000 1.9452 1.9476 403.3793 403.9995 0.0964 -1.0000 -1.0000 3119507 1595597496.60 151.4678 60.0016 32.0000 1.9459 1.9484 403.3950 404.0152 0.0965 -1.0000 -1.0000 3119585 1595597496.70 151.4678 60.0016 32.0000 1.9459 1.9484 403.4762 404.0979 0.0966 -1.0000 -1.0000 3119647 1595597496.80 151.4678 60.0016 32.0000 1.9460 1.9485 403.4819 404.1029 0.0965 -1.0000 -1.0000 3119710 1595597496.90 151.4678 60.0016 32.0000 1.9464 1.9488 403.4536 404.0750 0.0966 -1.0000 -1.0000 3119788 1595597497.00 151.4678 60.0016 32.0000 1.9453 1.9478 403.4304 404.0513 0.0966 -1.0000 -1.0000 3120007 1595597497.10 151.5219 60.0016 32.0000 1.9456 1.9481 403.4495 404.0703 0.0964 -1.0000 -1.0000 3120069 1595597497.20 151.5316 60.0016 32.0000 1.9466 1.9490 403.4969 404.1183 0.0967 -1.0000 -1.0000 3120147 1595597497.30 151.5316 60.0016 32.0000 1.9460 1.9484 403.4385 404.0596 0.0966 -1.0000 -1.0000 3120210 1595597497.40 151.5316 60.0016 32.0000 1.9466 1.9491 403.4241 404.0451 0.0966 -1.0000 -1.0000 3120272 1595597497.50 151.5316 60.0016 32.0000 1.9465 1.9490 403.4406 404.0611 0.0964 -1.0000 -1.0000 3120507 1595597497.60 151.5355 60.0016 32.0000 1.9467 1.9491 403.4177 404.0389 0.0965 -1.0000 -1.0000 3120569 1595597497.70 151.5564 60.0016 32.0000 1.9464 1.9488 403.3785 403.9990 0.0965 -1.0000 -1.0000 3120631 1595597497.80 151.5564 60.0016 32.0000 1.9461 1.9485 403.4909 404.1122 0.0966 -1.0000 -1.0000 3120709 1595597497.90 151.5564 60.0016 32.0000 1.9462 1.9487 403.4322 404.0524 0.0964 -1.0000 -1.0000 3120772 1595597498.00 151.5564 60.0016 32.0000 1.9463 1.9488 403.4281 404.0484 0.0965 -1.0000 -1.0000 3121006 1595597498.10 151.5564 60.0016 32.0000 1.9460 1.9484 403.4972 404.1187 0.0966 -1.0000 -1.0000 3121069 1595597498.20 151.5311 60.0016 32.0000 1.9465 1.9490 403.4041 404.0247 0.0965 -1.0000 -1.0000 3121131 1595597498.30 151.5281 60.0016 32.0000 1.9461 1.9486 403.4766 404.0983 0.0968 -1.0000 -1.0000 3121256 1595597498.40 151.5281 60.0016 32.0000 1.9463 1.9487 403.4254 404.0461 0.0964 -1.0000 -1.0000 3121319 1595597498.50 151.5281 60.0016 32.0000 1.9460 1.9485 403.4580 404.0785 0.0964 -1.0000 -1.0000 3121381 1595597498.60 151.5281 60.0016 32.0000 1.9462 1.9487 403.4129 404.0331 0.0965 -1.0000 -1.0000 3121491 1595597498.70 151.5281 60.0016 32.0000 1.9461 1.9486 403.4172 404.0374 0.0964 -1.0000 -1.0000 3121537 1595597498.80 151.5509 60.0016 32.0000 1.9465 1.9490 403.5211 404.1419 0.0965 -1.0000 -1.0000 3121615 1595597498.90 151.5509 60.0016 32.0000 1.9460 1.9484 403.5223 404.1435 0.0966 -1.0000 -1.0000 3121678 1595597499.00 151.5509 60.0016 32.0000 1.9464 1.9489 403.4836 404.1047 0.0965 -1.0000 -1.0000 3121741 1595597499.10 151.5509 60.0016 32.0000 1.9462 1.9486 403.4581 404.0787 0.0965 -1.0000 -1.0000 3122022 1595597499.20 151.5509 60.0016 32.0000 1.9462 1.9486 403.4442 404.0643 0.0964 -1.0000 -1.0000 3122084 1595597499.30 151.5509 60.0016 32.0000 1.9460 1.9485 403.4033 404.0229 0.0963 -1.0000 -1.0000 3122147 1595597499.40 151.5509 60.0016 32.0000 1.9463 1.9488 403.4395 404.0597 0.0964 -1.0000 -1.0000 3122209 1595597499.50 151.5509 60.0016 32.0000 1.9459 1.9484 403.4618 404.0821 0.0964 -1.0000 -1.0000 3122287 1595597499.60 151.5509 60.0016 32.0000 1.9462 1.9486 403.4582 404.0790 0.0966 -1.0000 -1.0000 3122725 1595597499.70 151.5509 60.0016 32.0000 1.9466 1.9490 403.4299 404.0515 0.0967 -1.0000 -1.0000 3122787 1595597499.80 151.5132 60.0016 32.0000 1.9465 1.9489 403.4600 404.0814 0.0965 -1.0000 -1.0000 3122865 1595597499.90 151.4981 60.0016 32.0000 1.9471 1.9495 403.4577 404.0774 0.0963 -1.0000 -1.0000 3122928 1595597500.00 151.5475 60.0016 32.0000 1.9466 1.9490 403.4408 404.0618 0.0965 -1.0000 -1.0000 3123006 1595597500.10 151.5475 60.0016 32.0000 1.9445 1.9470 403.4729 404.0935 0.0965 -1.0000 -1.0000 3123225 1595597500.20 151.5475 60.0016 32.0000 1.9457 1.9482 403.4560 404.0763 0.0964 -1.0000 -1.0000 3123287 1595597500.30 151.5468 60.0016 32.0000 1.9457 1.9482 403.4502 404.0707 0.0965 -1.0000 -1.0000 3123365 1595597500.40 151.5045 60.0015 32.0000 1.9460 1.9484 403.3966 404.0172 0.0965 -1.0000 -1.0000 3123428 1595597500.50 151.5045 60.0015 32.0000 1.9463 1.9488 403.4411 404.0617 0.0965 -1.0000 -1.0000 3123490 1595597500.60 151.5045 60.0015 32.0000 1.9465 1.9489 403.4293 404.0494 0.0964 -1.0000 -1.0000 3123740 1595597500.70 151.5045 60.0015 32.0000 1.9463 1.9488 403.4672 404.0874 0.0964 -1.0000 -1.0000 3123802 1595597500.80 151.5265 60.0015 32.0000 1.9459 1.9484 403.4393 404.0597 0.0964 -1.0000 -1.0000 3123865 1595597500.90 151.4907 60.0015 32.0000 1.9462 1.9487 403.4925 404.1135 0.0965 -1.0000 -1.0000 3123928 1595597501.00 151.4823 60.0015 32.0000 1.9464 1.9488 403.4351 404.0549 0.0964 -1.0000 -1.0000 3123990 1595597501.10 151.4823 60.0015 32.0000 1.9457 1.9482 403.4637 404.0844 0.0965 -1.0000 -1.0000 3124162 1595597501.20 151.4823 60.0015 32.0000 1.9457 1.9482 403.5033 404.1233 0.0964 -1.0000 -1.0000 3124240 1595597501.30 151.4823 60.0015 32.0000 1.9458 1.9483 403.4578 404.0782 0.0965 -1.0000 -1.0000 3124302 1595597501.40 151.4843 60.0015 32.0000 1.9457 1.9481 403.4307 404.0517 0.0966 -1.0000 -1.0000 3124365 1595597501.50 151.5282 60.0015 32.0000 1.9465 1.9489 403.4888 404.1100 0.0966 -1.0000 -1.0000 3124443 1595597501.60 151.5282 60.0015 32.0000 1.9457 1.9482 403.4415 404.0630 0.0965 -1.0000 -1.0000 3124506 1595597501.70 151.5282 60.0015 32.0000 1.9463 1.9488 403.4433 404.0642 0.0966 -1.0000 -1.0000 3124724 1595597501.80 151.5282 60.0015 32.0000 1.9462 1.9487 403.4591 404.0796 0.0965 -1.0000 -1.0000 3124802 1595597501.90 151.5282 60.0015 32.0000 1.9468 1.9492 403.3900 404.0117 0.0967 -1.0000 -1.0000 3124865 1595597502.00 151.5096 60.0015 32.0000 1.9463 1.9488 403.4791 404.1005 0.0966 -1.0000 -1.0000 3124943 1595597502.10 151.5078 60.0015 32.0000 1.9460 1.9485 403.4400 404.0611 0.0965 -1.0000 -1.0000 3125005 1595597502.20 151.5078 60.0015 32.0000 1.9458 1.9483 403.5016 404.1221 0.0965 -1.0000 -1.0000 3125927 1595597502.30 151.5078 60.0015 32.0000 1.9459 1.9483 403.4470 404.0677 0.0965 -1.0000 -1.0000 3126005 1595597502.40 151.5078 60.0015 32.0000 1.9464 1.9489 403.4257 404.0468 0.0965 -1.0000 -1.0000 3126068 1595597502.50 151.5078 60.0015 32.0000 1.9469 1.9493 403.4551 404.0753 0.0965 -1.0000 -1.0000 3126130 1595597502.60 151.5161 60.0015 32.0000 1.9458 1.9483 403.4252 404.0464 0.0966 -1.0000 -1.0000 3126208 1595597502.70 151.5161 60.0015 32.0000 1.9457 1.9482 403.4405 404.0618 0.0966 -1.0000 -1.0000 3126286 1595597502.80 151.5161 60.0015 32.0000 1.9457 1.9482 403.4384 404.0597 0.0966 -1.0000 -1.0000 3126349 1595597502.90 151.5161 60.0015 32.0000 1.9460 1.9485 403.5027 404.1236 0.0965 -1.0000 -1.0000 3126412 1595597503.00 151.5161 60.0015 32.0000 1.9464 1.9489 403.4080 404.0294 0.0967 -1.0000 -1.0000 3126474 1595597503.10 151.4998 60.0015 32.0000 1.9465 1.9490 403.5246 404.1465 0.0967 -1.0000 -1.0000 3126536 1595597503.20 151.4946 60.0015 32.0000 1.9456 1.9480 403.3776 403.9990 0.0966 -1.0000 -1.0000 3126614 1595597503.30 151.4946 60.0015 32.0000 1.9457 1.9482 403.4172 404.0383 0.0965 -1.0000 -1.0000 3126677 1595597503.40 151.4946 60.0015 32.0000 1.9463 1.9488 403.4331 404.0536 0.0965 -1.0000 -1.0000 3126739 1595597503.50 151.4946 60.0015 32.0000 1.9451 1.9475 403.3840 404.0054 0.0966 -1.0000 -1.0000 3126833 1595597503.60 151.4952 60.0015 32.0000 1.9460 1.9484 403.3723 403.9934 0.0966 -1.0000 -1.0000 3126895 1595597503.70 151.5193 60.0015 32.0000 1.9456 1.9481 403.4739 404.0953 0.0966 -1.0000 -1.0000 3126958 1595597503.80 151.5193 60.0015 32.0000 1.9458 1.9483 403.4137 404.0339 0.0964 -1.0000 -1.0000 3127021 1595597503.90 151.5193 60.0015 32.0000 1.9460 1.9484 403.4112 404.0316 0.0965 -1.0000 -1.0000 3127083 1595597504.00 151.5193 60.0015 32.0000 1.9464 1.9489 403.4132 404.0342 0.0966 -1.0000 -1.0000 3127161 1595597504.10 151.5193 60.0015 32.0000 1.9461 1.9485 403.4099 404.0308 0.0965 -1.0000 -1.0000 3127224 1595597504.20 151.5193 60.0015 32.0000 1.9457 1.9482 403.4015 404.0225 0.0966 -1.0000 -1.0000 3127286 1595597504.30 151.5193 60.0015 32.0000 1.9457 1.9481 403.4462 404.0670 0.0965 -1.0000 -1.0000 3127349 1595597504.40 151.5193 60.0015 32.0000 1.9456 1.9481 403.4414 404.0625 0.0966 -1.0000 -1.0000 3127427 1595597504.50 151.5193 60.0015 32.0000 1.9459 1.9483 403.4302 404.0505 0.0964 -1.0000 -1.0000 3127473 1595597504.60 151.5193 60.0015 32.0000 1.9455 1.9480 403.3461 403.9672 0.0966 -1.0000 -1.0000 3127552 1595597504.70 151.5189 60.0015 32.0000 1.9463 1.9488 403.4078 404.0285 0.0965 -1.0000 -1.0000 3127614 1595597504.80 151.5050 60.0013 32.0000 1.9459 1.9483 403.4390 404.0611 0.0967 -1.0000 -1.0000 3127677 1595597504.90 151.5050 60.0013 32.0000 1.9454 1.9479 403.3820 404.0025 0.0965 -1.0000 -1.0000 3127755 1595597505.00 151.5050 60.0013 32.0000 1.9457 1.9482 403.3909 404.0109 0.0963 -1.0000 -1.0000 3127817 1595597505.10 151.5050 60.0013 32.0000 1.9461 1.9486 403.3638 403.9841 0.0965 -1.0000 -1.0000 3127880 1595597505.20 151.5050 60.0013 32.0000 1.9460 1.9484 403.5087 404.1297 0.0966 -1.0000 -1.0000 3128520 1595597505.30 151.5050 60.0013 32.0000 1.9458 1.9482 403.4276 404.0486 0.0965 -1.0000 -1.0000 3128583 1595597505.40 151.5093 60.0013 32.0000 1.9450 1.9475 403.4109 404.0321 0.0966 -1.0000 -1.0000 3128645 1595597505.50 151.5093 60.0013 32.0000 1.9453 1.9477 403.4804 404.1012 0.0966 -1.0000 -1.0000 3128723 1595597505.60 151.5093 60.0013 32.0000 1.9461 1.9486 403.4550 404.0772 0.0968 -1.0000 -1.0000 3128786 1595597505.70 151.5093 60.0013 32.0000 1.9461 1.9485 403.4155 404.0366 0.0965 -1.0000 -1.0000 3128848 1595597505.80 151.5093 60.0013 32.0000 1.9461 1.9486 403.4867 404.1072 0.0965 -1.0000 -1.0000 3128911 1595597505.90 151.4723 60.0013 32.0000 1.9457 1.9482 403.4368 404.0582 0.0966 -1.0000 -1.0000 3128973 1595597506.00 151.4723 60.0013 32.0000 1.9459 1.9484 403.3801 404.0017 0.0967 -1.0000 -1.0000 3129051 1595597506.10 151.4723 60.0013 32.0000 1.9452 1.9476 403.4283 404.0504 0.0967 -1.0000 -1.0000 3129114 1595597506.20 151.4723 60.0013 32.0000 1.9452 1.9476 403.3812 404.0020 0.0966 -1.0000 -1.0000 3129176 1595597506.30 151.4723 60.0013 32.0000 1.9457 1.9481 403.4710 404.0928 0.0967 -1.0000 -1.0000 3129254 1595597506.40 151.4723 60.0013 32.0000 1.9458 1.9483 403.3937 404.0160 0.0967 -1.0000 -1.0000 3129317 1595597506.50 151.4521 60.0013 32.0000 1.9458 1.9483 403.4440 404.0654 0.0966 -1.0000 -1.0000 3129379 1595597506.60 151.4521 60.0013 32.0000 1.9454 1.9479 403.4520 404.0729 0.0965 -1.0000 -1.0000 3129457 1595597506.70 151.4521 60.0013 32.0000 1.9455 1.9480 403.3697 403.9912 0.0966 -1.0000 -1.0000 3129520 1595597506.80 151.4521 60.0013 32.0000 1.9457 1.9482 403.4359 404.0565 0.0965 -1.0000 -1.0000 3129754 1595597506.90 151.4521 60.0013 32.0000 1.9460 1.9485 403.3897 404.0112 0.0967 -1.0000 -1.0000 3129817 1595597507.00 151.4685 60.0013 32.0000 1.9455 1.9479 403.4361 404.0576 0.0966 -1.0000 -1.0000 3129879 1595597507.10 151.4685 60.0013 32.0000 1.9452 1.9477 403.4613 404.0828 0.0966 -1.0000 -1.0000 3129942 1595597507.20 151.4685 60.0013 32.0000 1.9463 1.9488 403.4642 404.0860 0.0967 -1.0000 -1.0000 3130020 1595597507.30 151.4685 60.0013 32.0000 1.9462 1.9486 403.4324 404.0537 0.0966 -1.0000 -1.0000 3130504 1595597507.40 151.4685 60.0013 32.0000 1.9462 1.9487 403.3526 403.9742 0.0967 -1.0000 -1.0000 3130567 1595597507.50 151.4972 60.0013 32.0000 1.9460 1.9484 403.4686 404.0900 0.0966 -1.0000 -1.0000 3130645 1595597507.60 151.5042 60.0013 32.0000 1.9454 1.9478 403.4297 404.0520 0.0967 -1.0000 -1.0000 3130723 1595597507.70 151.5042 60.0013 32.0000 1.9462 1.9486 403.4037 404.0250 0.0966 -1.0000 -1.0000 3130785 1595597507.80 151.5042 60.0013 32.0000 1.9461 1.9486 403.4628 404.0841 0.0966 -1.0000 -1.0000 3130879 1595597507.90 151.5042 60.0013 32.0000 1.9455 1.9480 403.4002 404.0214 0.0966 -1.0000 -1.0000 3130941 1595597508.00 151.5042 60.0013 32.0000 1.9459 1.9484 403.3944 404.0153 0.0964 -1.0000 -1.0000 3131020 1595597508.10 151.4962 60.0013 32.0000 1.9461 1.9485 403.4520 404.0734 0.0967 -1.0000 -1.0000 3131082 1595597508.20 151.4962 60.0013 32.0000 1.9463 1.9488 403.5038 404.1246 0.0965 -1.0000 -1.0000 3131145 1595597508.30 151.4962 60.0013 32.0000 1.9462 1.9487 403.4327 404.0529 0.0964 -1.0000 -1.0000 3131238 1595597508.40 151.4962 60.0013 32.0000 1.9454 1.9478 403.4087 404.0293 0.0965 -1.0000 -1.0000 3131301 1595597508.50 151.4962 60.0013 32.0000 1.9457 1.9481 403.4374 404.0584 0.0966 -1.0000 -1.0000 3131379 1595597508.60 151.5041 60.0013 32.0000 1.9461 1.9485 403.4039 404.0254 0.0967 -1.0000 -1.0000 3131457 1595597508.70 151.5041 60.0013 32.0000 1.9462 1.9487 403.3618 403.9832 0.0966 -1.0000 -1.0000 3131519 1595597508.80 151.5041 60.0013 32.0000 1.9465 1.9490 403.4177 404.0386 0.0965 -1.0000 -1.0000 3132020 1595597508.90 151.5041 60.0013 32.0000 1.9458 1.9483 403.4589 404.0799 0.0965 -1.0000 -1.0000 3132082 1595597509.00 151.5041 60.0013 32.0000 1.9460 1.9485 403.4427 404.0634 0.0965 -1.0000 -1.0000 3132145 1595597509.10 151.5016 60.0013 32.0000 1.9454 1.9479 403.3943 404.0147 0.0965 -1.0000 -1.0000 3132207 1595597509.20 151.4953 60.0013 32.0000 1.9461 1.9486 403.3939 404.0153 0.0967 -1.0000 -1.0000 3132285 1595597509.30 151.4953 60.0013 32.0000 1.9463 1.9487 403.4381 404.0595 0.0966 -1.0000 -1.0000 3132348 1595597509.40 151.4953 60.0013 32.0000 1.9464 1.9488 403.4259 404.0467 0.0965 -1.0000 -1.0000 3132519 1595597509.50 151.4953 60.0013 32.0000 1.9459 1.9484 403.4142 404.0348 0.0965 -1.0000 -1.0000 3132597 1595597509.60 151.4953 60.0013 32.0000 1.9458 1.9483 403.4301 404.0515 0.0967 -1.0000 -1.0000 3132660 1595597509.70 151.4518 60.0012 32.0000 1.9461 1.9486 403.4530 404.0738 0.0965 -1.0000 -1.0000 3132722 1595597509.80 151.4518 60.0012 32.0000 1.9465 1.9489 403.4347 404.0563 0.0967 -1.0000 -1.0000 3132800 1595597509.90 151.4518 60.0012 32.0000 1.9459 1.9484 403.4590 404.0806 0.0966 -1.0000 -1.0000 3132972 1595597510.00 151.4518 60.0012 32.0000 1.9458 1.9483 403.4341 404.0548 0.0965 -1.0000 -1.0000 3133050 1595597510.10 151.4518 60.0012 32.0000 1.9458 1.9483 403.4130 404.0340 0.0965 -1.0000 -1.0000 3133113 1595597510.20 151.4518 60.0012 32.0000 1.9458 1.9483 403.4301 404.0515 0.0967 -1.0000 -1.0000 3133175 1595597510.30 151.4668 60.0012 32.0000 1.9458 1.9482 403.4967 404.1176 0.0966 -1.0000 -1.0000 3133238 1595597510.40 151.4668 60.0012 32.0000 1.9466 1.9490 403.4457 404.0678 0.0967 -1.0000 -1.0000 3133535 1595597510.50 151.4668 60.0012 32.0000 1.9458 1.9483 403.4054 404.0270 0.0966 -1.0000 -1.0000 3133597 1595597510.60 151.4668 60.0012 32.0000 1.9460 1.9484 403.4498 404.0712 0.0966 -1.0000 -1.0000 3133675 1595597510.70 151.4668 60.0012 32.0000 1.9459 1.9484 403.4266 404.0484 0.0968 -1.0000 -1.0000 3133738 1595597510.80 151.4728 60.0012 32.0000 1.9465 1.9490 403.4660 404.0884 0.0967 -1.0000 -1.0000 3133800 1595597510.90 151.4879 60.0012 32.0000 1.9458 1.9483 403.4962 404.1186 0.0967 -1.0000 -1.0000 3134691 1595597511.00 151.4879 60.0012 32.0000 1.9462 1.9487 403.3833 404.0048 0.0966 -1.0000 -1.0000 3134753 1595597511.10 151.4879 60.0012 32.0000 1.9459 1.9484 403.4141 404.0349 0.0966 -1.0000 -1.0000 3134815 1595597511.20 151.4879 60.0012 32.0000 1.9457 1.9481 403.4777 404.0998 0.0967 -1.0000 -1.0000 3134878 1595597511.30 151.4879 60.0012 32.0000 1.9466 1.9491 403.4278 404.0492 0.0967 -1.0000 -1.0000 3134941 1595597511.40 151.5081 60.0012 32.0000 1.9462 1.9487 403.4331 404.0551 0.0967 -1.0000 -1.0000 3135003 1595597511.50 151.5151 60.0012 32.0000 1.9454 1.9479 403.4951 404.1158 0.0965 -1.0000 -1.0000 3135081 1595597511.60 151.5151 60.0012 32.0000 1.9458 1.9483 403.4935 404.1151 0.0967 -1.0000 -1.0000 3135144 1595597511.70 151.5151 60.0012 32.0000 1.9461 1.9485 403.4388 404.0607 0.0967 -1.0000 -1.0000 3135222 1595597511.80 151.5151 60.0012 32.0000 1.9461 1.9486 403.4777 404.0987 0.0966 -1.0000 -1.0000 3135284 1595597511.90 151.5118 60.0012 32.0000 1.9469 1.9494 403.4836 404.1062 0.0967 -1.0000 -1.0000 3135347 1595597512.00 151.4911 60.0012 32.0000 1.9455 1.9479 403.4331 404.0539 0.0966 -1.0000 -1.0000 3135425 1595597512.10 151.4911 60.0012 32.0000 1.9460 1.9485 403.4287 404.0498 0.0966 -1.0000 -1.0000 3135487 1595597512.20 151.4911 60.0012 32.0000 1.9462 1.9487 403.4339 404.0546 0.0965 -1.0000 -1.0000 3135550 1595597512.30 151.4911 60.0012 32.0000 1.9470 1.9494 403.4618 404.0832 0.0967 -1.0000 -1.0000 3135612 1595597512.40 151.4911 60.0012 32.0000 1.9460 1.9485 403.3948 404.0158 0.0966 -1.0000 -1.0000 3135690 1595597512.50 151.5301 60.0012 32.0000 1.9456 1.9481 403.3793 404.0009 0.0967 -1.0000 -1.0000 3135753 1595597512.60 151.5301 60.0012 32.0000 1.9460 1.9484 403.4357 404.0574 0.0966 -1.0000 -1.0000 3135815 1595597512.70 151.5301 60.0012 32.0000 1.9460 1.9485 403.3648 403.9864 0.0967 -1.0000 -1.0000 3135878 1595597512.80 151.5301 60.0012 32.0000 1.9455 1.9480 403.4145 404.0360 0.0966 -1.0000 -1.0000 3135940 1595597512.90 151.5301 60.0012 32.0000 1.9463 1.9488 403.4519 404.0736 0.0967 -1.0000 -1.0000 3136018 1595597513.00 151.5301 60.0012 32.0000 1.9461 1.9486 403.4295 404.0512 0.0966 -1.0000 -1.0000 3136081 1595597513.10 151.5301 60.0012 32.0000 1.9458 1.9483 403.3795 403.9999 0.0966 -1.0000 -1.0000 3136144 1595597513.20 151.5301 60.0012 32.0000 1.9463 1.9488 403.4829 404.1047 0.0966 -1.0000 -1.0000 3136206 1595597513.30 151.5301 60.0012 32.0000 1.9460 1.9484 403.5067 404.1280 0.0966 -1.0000 -1.0000 3136269 1595597513.40 151.5301 60.0012 32.0000 1.9461 1.9486 403.4143 404.0352 0.0966 -1.0000 -1.0000 3136331 1595597513.50 151.5301 60.0012 32.0000 1.9460 1.9484 403.4172 404.0392 0.0967 -1.0000 -1.0000 3137159 1595597513.60 151.5301 60.0012 32.0000 1.9463 1.9488 403.3959 404.0176 0.0967 -1.0000 -1.0000 3137268 1595597513.70 151.5333 60.0012 32.0000 1.9457 1.9481 403.4272 404.0482 0.0966 -1.0000 -1.0000 3137331 1595597513.80 151.5333 60.0012 32.0000 1.9464 1.9489 403.4073 404.0289 0.0966 -1.0000 -1.0000 3137409 1595597513.90 151.5333 60.0012 32.0000 1.9457 1.9482 403.4483 404.0702 0.0967 -1.0000 -1.0000 3137471 1595597514.00 151.5333 60.0012 32.0000 1.9461 1.9486 403.4517 404.0730 0.0966 -1.0000 -1.0000 3137549 1595597514.10 151.5333 60.0012 32.0000 1.9455 1.9480 403.3994 404.0212 0.0967 -1.0000 -1.0000 3137612 1595597514.20 151.5248 60.0012 32.0000 1.9463 1.9487 403.4086 404.0306 0.0967 -1.0000 -1.0000 3137674 1595597514.30 151.5118 60.0012 32.0000 1.9460 1.9485 403.4242 404.0461 0.0967 -1.0000 -1.0000 3137737 1595597514.40 151.5118 60.0012 32.0000 1.9462 1.9486 403.4738 404.0953 0.0966 -1.0000 -1.0000 3137799 1595597514.50 151.5118 60.0012 32.0000 1.9467 1.9492 403.4787 404.1001 0.0966 -1.0000 -1.0000 3137877 1595597514.60 151.5118 60.0012 32.0000 1.9468 1.9493 403.5093 404.1302 0.0966 -1.0000 -1.0000 3137940 1595597514.70 151.5118 60.0012 32.0000 1.9454 1.9479 403.4342 404.0570 0.0969 -1.0000 -1.0000 3138003 1595597514.80 151.4969 60.0014 32.0000 1.9457 1.9481 403.3940 404.0160 0.0966 -1.0000 -1.0000 3138065 1595597514.90 151.4969 60.0014 32.0000 1.9458 1.9483 403.4101 404.0318 0.0967 -1.0000 -1.0000 3138143 1595597515.00 151.4969 60.0014 32.0000 1.9457 1.9481 403.4243 404.0469 0.0969 -1.0000 -1.0000 3138237 1595597515.10 151.4969 60.0014 32.0000 1.9455 1.9480 403.4344 404.0570 0.0968 -1.0000 -1.0000 3138299 1595597515.20 151.4969 60.0014 32.0000 1.9457 1.9482 403.3869 404.0085 0.0966 -1.0000 -1.0000 3138377 1595597515.30 151.4969 60.0014 32.0000 1.9455 1.9479 403.4503 404.0713 0.0965 -1.0000 -1.0000 3138440 1595597515.40 151.4908 60.0014 32.0000 1.9460 1.9484 403.4529 404.0743 0.0967 -1.0000 -1.0000 3138502 1595597515.50 151.4899 60.0014 32.0000 1.9462 1.9487 403.5508 404.1739 0.0968 -1.0000 -1.0000 3138565 1595597515.60 151.4899 60.0014 32.0000 1.9457 1.9482 403.4076 404.0300 0.0967 -1.0000 -1.0000 3138893 1595597515.70 151.4899 60.0014 32.0000 1.9457 1.9482 403.4630 404.0850 0.0967 -1.0000 -1.0000 3138955 1595597515.80 151.4899 60.0014 32.0000 1.9460 1.9484 403.4404 404.0620 0.0966 -1.0000 -1.0000 3139033 1595597515.90 151.4899 60.0014 32.0000 1.9458 1.9483 403.4495 404.0716 0.0968 -1.0000 -1.0000 3139096 1595597516.00 151.5101 60.0014 32.0000 1.9464 1.9489 403.5878 404.2092 0.0965 -1.0000 -1.0000 3139174 1595597516.10 151.5101 60.0014 32.0000 1.9458 1.9483 403.4197 404.0414 0.0967 -1.0000 -1.0000 3139455 1595597516.20 151.5101 60.0014 32.0000 1.9464 1.9489 403.4295 404.0515 0.0967 -1.0000 -1.0000 3139518 1595597516.30 151.5101 60.0014 32.0000 1.9461 1.9486 403.4253 404.0462 0.0965 -1.0000 -1.0000 3139596 1595597516.40 151.5101 60.0014 32.0000 1.9464 1.9488 403.5593 404.1802 0.0966 -1.0000 -1.0000 3139658 1595597516.50 151.5336 60.0014 32.0000 1.9464 1.9488 403.4681 404.0904 0.0967 -1.0000 -1.0000 3139721 1595597516.60 151.5336 60.0014 32.0000 1.9463 1.9487 403.5095 404.1309 0.0966 -1.0000 -1.0000 3139924 1595597516.70 151.5336 60.0014 32.0000 1.9463 1.9488 403.4561 404.0770 0.0966 -1.0000 -1.0000 3139986 1595597516.80 151.5336 60.0014 32.0000 1.9467 1.9491 403.4503 404.0722 0.0967 -1.0000 -1.0000 3140049 1595597516.90 151.5336 60.0014 32.0000 1.9461 1.9486 403.5078 404.1294 0.0966 -1.0000 -1.0000 3140127 1595597517.00 151.5336 60.0014 32.0000 1.9467 1.9492 403.4963 404.1181 0.0966 -1.0000 -1.0000 3140189 1595597517.10 151.4976 60.0014 32.0000 1.9461 1.9486 403.4523 404.0738 0.0967 -1.0000 -1.0000 3140439 1595597517.20 151.4976 60.0014 32.0000 1.9459 1.9484 403.4758 404.0964 0.0965 -1.0000 -1.0000 3140518 1595597517.30 151.4976 60.0014 32.0000 1.9460 1.9485 403.4677 404.0891 0.0966 -1.0000 -1.0000 3140580 1595597517.40 151.4976 60.0014 32.0000 1.9460 1.9484 403.4291 404.0508 0.0967 -1.0000 -1.0000 3140642 1595597517.50 151.4976 60.0014 32.0000 1.9464 1.9489 403.4924 404.1136 0.0965 -1.0000 -1.0000 3140720 1595597517.60 151.4815 60.0014 32.0000 1.9462 1.9487 403.5169 404.1380 0.0965 -1.0000 -1.0000 3140783 1595597517.70 151.4784 60.0014 32.0000 1.9461 1.9486 403.5390 404.1610 0.0968 -1.0000 -1.0000 3140845 1595597517.80 151.4784 60.0014 32.0000 1.9460 1.9485 403.4358 404.0569 0.0966 -1.0000 -1.0000 3140923 1595597517.90 151.4784 60.0014 32.0000 1.9460 1.9485 403.4412 404.0642 0.0968 -1.0000 -1.0000 3141002 1595597518.00 151.4784 60.0014 32.0000 1.9466 1.9491 403.5047 404.1272 0.0967 -1.0000 -1.0000 3141080 1595597518.10 151.4798 60.0014 32.0000 1.9468 1.9493 403.4530 404.0751 0.0967 -1.0000 -1.0000 3141142 1595597518.20 151.5087 60.0014 32.0000 1.9461 1.9486 403.4896 404.1112 0.0967 -1.0000 -1.0000 3141205 1595597518.30 151.5087 60.0014 32.0000 1.9462 1.9486 403.4585 404.0803 0.0966 -1.0000 -1.0000 3141283 1595597518.40 151.5087 60.0014 32.0000 1.9460 1.9484 403.4382 404.0603 0.0967 -1.0000 -1.0000 3141345 1595597518.50 151.5087 60.0014 32.0000 1.9463 1.9488 403.4840 404.1054 0.0967 -1.0000 -1.0000 3141408 1595597518.60 151.5087 60.0014 32.0000 1.9459 1.9484 403.4719 404.0934 0.0965 -1.0000 -1.0000 3141470 1595597518.70 151.4707 60.0014 32.0000 1.9469 1.9494 403.4969 404.1190 0.0967 -1.0000 -1.0000 3141533 1595597518.80 151.4707 60.0014 32.0000 1.9458 1.9483 403.5236 404.1453 0.0966 -1.0000 -1.0000 3141595 1595597518.90 151.4707 60.0014 32.0000 1.9465 1.9490 403.4461 404.0680 0.0967 -1.0000 -1.0000 3141673 1595597519.00 151.4707 60.0014 32.0000 1.9462 1.9487 403.4497 404.0723 0.0968 -1.0000 -1.0000 3141736 1595597519.10 151.4707 60.0014 32.0000 1.9458 1.9483 403.4899 404.1115 0.0967 -1.0000 -1.0000 3141798 1595597519.20 151.4707 60.0014 32.0000 1.9464 1.9489 403.4070 404.0291 0.0968 -1.0000 -1.0000 3142001 1595597519.30 151.5257 60.0014 32.0000 1.9459 1.9484 403.4194 404.0412 0.0966 -1.0000 -1.0000 3142064 1595597519.40 151.5257 60.0014 32.0000 1.9458 1.9482 403.4748 404.0961 0.0967 -1.0000 -1.0000 3142127 1595597519.50 151.5257 60.0014 32.0000 1.9465 1.9490 403.4794 404.1015 0.0967 -1.0000 -1.0000 3142205 1595597519.60 151.5257 60.0014 32.0000 1.9461 1.9485 403.4914 404.1133 0.0967 -1.0000 -1.0000 3142282 1595597519.70 151.5257 60.0014 32.0000 1.9457 1.9482 403.4630 404.0844 0.0966 -1.0000 -1.0000 3142501 1595597519.80 151.5257 60.0014 32.0000 1.9457 1.9481 403.4701 404.0912 0.0965 -1.0000 -1.0000 3142579 1595597519.90 151.5266 60.0022 32.0000 1.9457 1.9482 403.4605 404.0816 0.0966 -1.0000 -1.0000 3142642 1595597520.00 151.5266 60.0022 32.0000 1.9459 1.9484 403.4190 404.0411 0.0967 -1.0000 -1.0000 3142720 1595597520.10 151.5266 60.0022 32.0000 1.9463 1.9487 403.4095 404.0313 0.0967 -1.0000 -1.0000 3142782 1595597520.20 151.5266 60.0022 32.0000 1.9464 1.9489 403.4198 404.0424 0.0968 -1.0000 -1.0000 3143251 1595597520.30 151.5266 60.0022 32.0000 1.9463 1.9488 403.4695 404.0911 0.0967 -1.0000 -1.0000 3143329 1595597520.40 151.5266 60.0022 32.0000 1.9455 1.9480 403.4460 404.0676 0.0966 -1.0000 -1.0000 3143392 1595597520.50 151.5266 60.0022 32.0000 1.9460 1.9485 403.4177 404.0395 0.0967 -1.0000 -1.0000 3143454 1595597520.60 151.5266 60.0022 32.0000 1.9467 1.9491 403.4185 404.0412 0.0968 -1.0000 -1.0000 3143517 1595597520.70 151.5266 60.0022 32.0000 1.9457 1.9482 403.4198 404.0429 0.0969 -1.0000 -1.0000 3144314 1595597520.80 151.5266 60.0022 32.0000 1.9462 1.9487 403.4773 404.0991 0.0966 -1.0000 -1.0000 3144376 1595597520.90 151.5266 60.0022 32.0000 1.9460 1.9484 403.4567 404.0785 0.0967 -1.0000 -1.0000 3144454 1595597521.00 151.5266 60.0022 32.0000 1.9455 1.9479 403.4597 404.0823 0.0968 -1.0000 -1.0000 3144516 1595597521.10 151.5535 60.0022 32.0000 1.9453 1.9478 403.4259 404.0480 0.0967 -1.0000 -1.0000 3144579 1595597521.20 151.5535 60.0022 32.0000 1.9456 1.9481 403.3958 404.0175 0.0967 -1.0000 -1.0000 3144657 1595597521.30 151.5535 60.0022 32.0000 1.9465 1.9490 403.4548 404.0773 0.0968 -1.0000 -1.0000 3144719 1595597521.40 151.5536 60.0022 32.0000 1.9464 1.9489 403.4806 404.1024 0.0967 -1.0000 -1.0000 3144782 1595597521.50 151.5536 60.0022 32.0000 1.9458 1.9483 403.4524 404.0746 0.0968 -1.0000 -1.0000 3144844 1595597521.60 151.5212 60.0022 32.0000 1.9466 1.9491 403.4759 404.0986 0.0968 -1.0000 -1.0000 3144907 1595597521.70 151.5143 60.0022 32.0000 1.9460 1.9485 403.4300 404.0507 0.0965 -1.0000 -1.0000 3144969 1595597521.80 151.5143 60.0022 32.0000 1.9465 1.9490 403.4769 404.0982 0.0966 -1.0000 -1.0000 3145048 1595597521.90 151.5143 60.0022 32.0000 1.9462 1.9487 403.4490 404.0704 0.0966 -1.0000 -1.0000 3145110 1595597522.00 151.5143 60.0022 32.0000 1.9457 1.9481 403.4030 404.0249 0.0967 -1.0000 -1.0000 3145188 1595597522.10 151.5120 60.0022 32.0000 1.9460 1.9484 403.4591 404.0805 0.0967 -1.0000 -1.0000 3145251 1595597522.20 151.4865 60.0022 32.0000 1.9461 1.9486 403.4829 404.1053 0.0967 -1.0000 -1.0000 3145313 1595597522.30 151.4634 60.0022 32.0000 1.9463 1.9488 403.4691 404.0911 0.0967 -1.0000 -1.0000 3145391 1595597522.40 151.4485 60.0022 32.0000 1.9461 1.9485 403.3990 404.0202 0.0967 -1.0000 -1.0000 3145454 1595597522.50 151.4485 60.0022 32.0000 1.9454 1.9479 403.4528 404.0755 0.0967 -1.0000 -1.0000 3145516 1595597522.60 151.4485 60.0022 32.0000 1.9460 1.9484 403.5018 404.1244 0.0968 -1.0000 -1.0000 3145579 1595597522.70 151.4485 60.0022 32.0000 1.9459 1.9484 403.4589 404.0824 0.0969 -1.0000 -1.0000 3145641 1595597522.80 151.4485 60.0022 32.0000 1.9461 1.9486 403.4900 404.1128 0.0968 -1.0000 -1.0000 3145719 1595597522.90 151.4485 60.0022 32.0000 1.9461 1.9486 403.4434 404.0656 0.0967 -1.0000 -1.0000 3145797 1595597523.00 151.4485 60.0022 32.0000 1.9453 1.9478 403.3595 403.9824 0.0968 -1.0000 -1.0000 3145860 1595597523.10 151.4485 60.0022 32.0000 1.9461 1.9486 403.4172 404.0386 0.0967 -1.0000 -1.0000 3145923 1595597523.20 151.4485 60.0022 32.0000 1.9460 1.9484 403.4652 404.0874 0.0967 -1.0000 -1.0000 3145985 1595597523.30 151.4485 60.0022 32.0000 1.9461 1.9486 403.5131 404.1369 0.0970 -1.0000 -1.0000 3146235 1595597523.40 151.4485 60.0022 32.0000 1.9462 1.9487 403.5277 404.1505 0.0968 -1.0000 -1.0000 3146297 1595597523.50 151.4485 60.0022 32.0000 1.9455 1.9480 403.5024 404.1240 0.0966 -1.0000 -1.0000 3146360 1595597523.60 151.4485 60.0022 32.0000 1.9460 1.9485 403.5061 404.1291 0.0968 -1.0000 -1.0000 3146422 1595597523.70 151.4766 60.0022 32.0000 1.9465 1.9490 403.3922 404.0149 0.0969 -1.0000 -1.0000 3146485 1595597523.80 151.4755 60.0022 32.0000 1.9457 1.9481 403.4774 404.1007 0.0969 -1.0000 -1.0000 3147281 1595597523.90 151.4755 60.0022 32.0000 1.9465 1.9489 403.5048 404.1274 0.0968 -1.0000 -1.0000 3147344 1595597524.00 151.4755 60.0022 32.0000 1.9450 1.9475 403.4291 404.0517 0.0968 -1.0000 -1.0000 3147422 1595597524.10 151.4755 60.0022 32.0000 1.9462 1.9487 403.4212 404.0436 0.0968 -1.0000 -1.0000 3147484 1595597524.20 151.4755 60.0022 32.0000 1.9463 1.9488 403.3932 404.0148 0.0967 -1.0000 -1.0000 3147547 1595597524.30 151.4989 60.0022 32.0000 1.9457 1.9481 403.4508 404.0736 0.0968 -1.0000 -1.0000 3147625 1595597524.40 151.5013 60.0022 32.0000 1.9451 1.9476 403.4483 404.0712 0.0969 -1.0000 -1.0000 3147687 1595597524.50 151.5013 60.0022 32.0000 1.9456 1.9481 403.4310 404.0544 0.0969 -1.0000 -1.0000 3147750 1595597524.60 151.5013 60.0022 32.0000 1.9458 1.9483 403.4212 404.0438 0.0968 -1.0000 -1.0000 3147828 1595597524.70 151.5013 60.0022 32.0000 1.9459 1.9483 403.4399 404.0626 0.0968 -1.0000 -1.0000 3147891 1595597524.80 151.4990 60.0022 32.0000 1.9460 1.9485 403.4238 404.0451 0.0967 -1.0000 -1.0000 3147953 1595597524.90 151.4651 60.0022 32.0000 1.9455 1.9479 403.3554 403.9777 0.0968 -1.0000 -1.0000 3148141 1595597525.00 151.4651 60.0022 32.0000 1.9457 1.9482 403.4222 404.0444 0.0968 -1.0000 -1.0000 3148203 1595597525.10 151.4651 60.0022 32.0000 1.9452 1.9477 403.4505 404.0726 0.0967 -1.0000 -1.0000 3148265 1595597525.20 151.4651 60.0022 32.0000 1.9460 1.9485 403.4104 404.0331 0.0969 -1.0000 -1.0000 3148344 1595597525.30 151.4597 60.0028 32.0000 1.9461 1.9485 403.4209 404.0439 0.0968 -1.0000 -1.0000 3148406 1595597525.40 151.4552 60.0033 32.0000 1.9465 1.9490 403.4012 404.0243 0.0969 -1.0000 -1.0000 3148469 1595597525.50 151.4552 60.0033 32.0000 1.9463 1.9487 403.4053 404.0280 0.0968 -1.0000 -1.0000 3148547 1595597525.60 151.4552 60.0033 32.0000 1.9458 1.9482 403.4030 404.0253 0.0967 -1.0000 -1.0000 3148609 1595597525.70 151.4552 60.0033 32.0000 1.9455 1.9479 403.3905 404.0129 0.0968 -1.0000 -1.0000 3148672 1595597525.80 151.4552 60.0033 32.0000 1.9458 1.9483 403.4629 404.0857 0.0968 -1.0000 -1.0000 3148734 1595597525.90 151.4552 60.0033 32.0000 1.9447 1.9472 403.4597 404.0814 0.0966 -1.0000 -1.0000 3149265 1595597526.00 151.4637 60.0033 32.0000 1.9458 1.9482 403.4794 404.1007 0.0966 -1.0000 -1.0000 3149343 1595597526.10 151.5268 60.0033 32.0000 1.9455 1.9479 403.4416 404.0648 0.0968 -1.0000 -1.0000 3149406 1595597526.20 151.5268 60.0033 32.0000 1.9458 1.9483 403.4424 404.0644 0.0967 -1.0000 -1.0000 3149468 1595597526.30 151.5268 60.0033 32.0000 1.9460 1.9485 403.4092 404.0322 0.0969 -1.0000 -1.0000 3149546 1595597526.40 151.5268 60.0033 32.0000 1.9456 1.9481 403.4566 404.0789 0.0967 -1.0000 -1.0000 3149609 1595597526.50 151.5268 60.0033 32.0000 1.9463 1.9488 403.4113 404.0334 0.0968 -1.0000 -1.0000 3149671 1595597526.60 151.4990 60.0033 32.0000 1.9459 1.9484 403.4391 404.0613 0.0967 -1.0000 -1.0000 3149750 1595597526.70 151.4990 60.0033 32.0000 1.9462 1.9486 403.4720 404.0942 0.0967 -1.0000 -1.0000 3149812 1595597526.80 151.4990 60.0033 32.0000 1.9464 1.9489 403.4415 404.0638 0.0967 -1.0000 -1.0000 3149874 1595597526.90 151.4990 60.0033 32.0000 1.9465 1.9489 403.4383 404.0603 0.0967 -1.0000 -1.0000 3150015 1595597527.00 151.4990 60.0033 32.0000 1.9462 1.9487 403.4478 404.0703 0.0968 -1.0000 -1.0000 3150062 1595597527.10 151.4990 60.0033 32.0000 1.9467 1.9492 403.4208 404.0435 0.0967 -1.0000 -1.0000 3150140 1595597527.20 151.4776 60.0033 32.0000 1.9456 1.9481 403.4773 404.0991 0.0967 -1.0000 -1.0000 3150203 1595597527.30 151.4776 60.0033 32.0000 1.9461 1.9485 403.4053 404.0264 0.0966 -1.0000 -1.0000 3150265 1595597527.40 151.4776 60.0033 32.0000 1.9458 1.9482 403.3835 404.0052 0.0966 -1.0000 -1.0000 3150640 1595597527.50 151.4776 60.0033 32.0000 1.9460 1.9485 403.4392 404.0612 0.0968 -1.0000 -1.0000 3150718 1595597527.60 151.4776 60.0033 32.0000 1.9461 1.9485 403.4302 404.0530 0.0968 -1.0000 -1.0000 3150781 1595597527.70 151.4776 60.0033 32.0000 1.9458 1.9483 403.4155 404.0375 0.0968 -1.0000 -1.0000 3150843 1595597527.80 151.4776 60.0033 32.0000 1.9457 1.9481 403.4911 404.1139 0.0968 -1.0000 -1.0000 3150921 1595597527.90 151.4776 60.0033 32.0000 1.9460 1.9485 403.4437 404.0666 0.0969 -1.0000 -1.0000 3150984 1595597528.00 151.4776 60.0033 32.0000 1.9457 1.9482 403.4746 404.0973 0.0969 -1.0000 -1.0000 3151109 1595597528.10 151.4776 60.0033 32.0000 1.9461 1.9486 403.4345 404.0575 0.0968 -1.0000 -1.0000 3151171 1595597528.20 151.4776 60.0033 32.0000 1.9457 1.9481 403.4597 404.0830 0.0969 -1.0000 -1.0000 3151234 1595597528.30 151.5009 60.0033 32.0000 1.9454 1.9479 403.4415 404.0634 0.0967 -1.0000 -1.0000 3151312 1595597528.40 151.5009 60.0033 32.0000 1.9457 1.9482 403.4248 404.0473 0.0968 -1.0000 -1.0000 3151374 1595597528.50 151.5009 60.0033 32.0000 1.9459 1.9484 403.4528 404.0761 0.0969 -1.0000 -1.0000 3151499 1595597528.60 151.5009 60.0033 32.0000 1.9459 1.9484 403.4401 404.0626 0.0968 -1.0000 -1.0000 3151577 1595597528.70 151.5009 60.0033 32.0000 1.9460 1.9485 403.3830 404.0060 0.0968 -1.0000 -1.0000 3151640 1595597528.80 151.5031 60.0033 32.0000 1.9457 1.9481 403.4117 404.0339 0.0967 -1.0000 -1.0000 3151702 1595597528.90 151.5035 60.0033 32.0000 1.9462 1.9487 403.4211 404.0437 0.0968 -1.0000 -1.0000 3151765 1595597529.00 151.5035 60.0033 32.0000 1.9462 1.9486 403.3866 404.0084 0.0967 -1.0000 -1.0000 3152515 1595597529.10 151.5035 60.0033 32.0000 1.9463 1.9487 403.5171 404.1411 0.0970 -1.0000 -1.0000 3152577 1595597529.20 151.5035 60.0033 32.0000 1.9458 1.9482 403.4181 404.0400 0.0967 -1.0000 -1.0000 3152655 1595597529.30 151.5035 60.0033 32.0000 1.9460 1.9484 403.4398 404.0610 0.0965 -1.0000 -1.0000 3152718 1595597529.40 151.5161 60.0033 32.0000 1.9459 1.9483 403.4070 404.0290 0.0967 -1.0000 -1.0000 3152780 1595597529.50 151.5161 60.0033 32.0000 1.9461 1.9486 403.4319 404.0542 0.0968 -1.0000 -1.0000 3152843 1595597529.60 151.5161 60.0033 32.0000 1.9466 1.9490 403.3832 404.0066 0.0970 -1.0000 -1.0000 3152905 1595597529.70 151.5161 60.0033 32.0000 1.9458 1.9482 403.4640 404.0871 0.0968 -1.0000 -1.0000 3152983 1595597529.80 151.5161 60.0033 32.0000 1.9458 1.9483 403.3834 404.0056 0.0967 -1.0000 -1.0000 3153046 1595597529.90 151.5115 60.0033 32.0000 1.9459 1.9484 403.3437 403.9661 0.0968 -1.0000 -1.0000 3153108 1595597530.00 151.5113 60.0033 32.0000 1.9454 1.9478 403.4307 404.0531 0.0967 -1.0000 -1.0000 3153264 1595597530.10 151.5113 60.0033 32.0000 1.9464 1.9489 403.4507 404.0726 0.0968 -1.0000 -1.0000 3153327 1595597530.20 151.5113 60.0033 32.0000 1.9467 1.9492 403.4184 404.0410 0.0968 -1.0000 -1.0000 3153389 1595597530.30 151.5113 60.0033 32.0000 1.9462 1.9487 403.4040 404.0267 0.0969 -1.0000 -1.0000 3153452 1595597530.40 151.5073 60.0033 32.0000 1.9456 1.9481 403.4428 404.0647 0.0968 -1.0000 -1.0000 3153514 1595597530.50 151.4958 60.0033 32.0000 1.9465 1.9489 403.4050 404.0282 0.0969 -1.0000 -1.0000 3153749 1595597530.60 151.4958 60.0033 32.0000 1.9451 1.9476 403.3820 404.0052 0.0969 -1.0000 -1.0000 3153811 1595597530.70 151.4958 60.0033 32.0000 1.9461 1.9486 403.3705 403.9945 0.0969 -1.0000 -1.0000 3153874 1595597530.80 151.4958 60.0033 32.0000 1.9455 1.9480 403.4128 404.0354 0.0968 -1.0000 -1.0000 3153936 1595597530.90 151.4958 60.0033 32.0000 1.9452 1.9477 403.4622 404.0851 0.0968 -1.0000 -1.0000 3154014 1595597531.00 151.4958 60.0033 32.0000 1.9460 1.9484 403.4529 404.0751 0.0968 -1.0000 -1.0000 3154077 1595597531.10 151.4958 60.0033 32.0000 1.9460 1.9485 403.4097 404.0335 0.0969 -1.0000 -1.0000 3154139 1595597531.20 151.4958 60.0033 32.0000 1.9462 1.9486 403.4190 404.0421 0.0969 -1.0000 -1.0000 3154217 1595597531.30 151.4958 60.0033 32.0000 1.9456 1.9480 403.4444 404.0672 0.0968 -1.0000 -1.0000 3154280 1595597531.40 151.4958 60.0033 32.0000 1.9448 1.9473 403.3947 404.0178 0.0970 -1.0000 -1.0000 3154342 1595597531.50 151.4817 60.0033 32.0000 1.9459 1.9484 403.3789 404.0018 0.0968 -1.0000 -1.0000 3154405 1595597531.60 151.4817 60.0033 32.0000 1.9454 1.9479 403.4233 404.0465 0.0969 -1.0000 -1.0000 3154483 1595597531.70 151.4817 60.0033 32.0000 1.9455 1.9480 403.4228 404.0460 0.0969 -1.0000 -1.0000 3154546 1595597531.80 151.4817 60.0033 32.0000 1.9460 1.9485 403.4426 404.0647 0.0967 -1.0000 -1.0000 3154608 1595597531.90 151.4817 60.0033 32.0000 1.9457 1.9482 403.3926 404.0159 0.0969 -1.0000 -1.0000 3154670 1595597532.00 151.4817 60.0033 32.0000 1.9458 1.9483 403.4280 404.0513 0.0969 -1.0000 -1.0000 3155529 1595597532.10 151.4633 60.0033 32.0000 1.9458 1.9483 403.4247 404.0476 0.0968 -1.0000 -1.0000 3155592 1595597532.20 151.4633 60.0033 32.0000 1.9463 1.9487 403.3752 403.9982 0.0969 -1.0000 -1.0000 3155655 1595597532.30 151.4633 60.0033 32.0000 1.9460 1.9485 403.4546 404.0779 0.0968 -1.0000 -1.0000 3155733 1595597532.40 151.4633 60.0033 32.0000 1.9460 1.9485 403.3831 404.0047 0.0966 -1.0000 -1.0000 3155795 1595597532.50 151.4633 60.0033 32.0000 1.9462 1.9487 403.3874 404.0096 0.0969 -1.0000 -1.0000 3155858 1595597532.60 151.4633 60.0033 32.0000 1.9446 1.9471 403.4547 404.0789 0.0970 -1.0000 -1.0000 3155920 1595597532.70 151.4547 60.0033 32.0000 1.9457 1.9482 403.4587 404.0808 0.0967 -1.0000 -1.0000 3155982 1595597532.80 151.4547 60.0033 32.0000 1.9463 1.9488 403.3987 404.0212 0.0969 -1.0000 -1.0000 3156045 1595597532.90 151.4547 60.0033 32.0000 1.9463 1.9488 403.3605 403.9841 0.0970 -1.0000 -1.0000 3156123 1595597533.00 151.4547 60.0033 32.0000 1.9456 1.9480 403.3777 404.0011 0.0969 -1.0000 -1.0000 3156185 1595597533.10 151.4547 60.0033 32.0000 1.9455 1.9480 403.4059 404.0285 0.0968 -1.0000 -1.0000 3156248 1595597533.20 151.5061 60.0033 32.0000 1.9460 1.9484 403.3992 404.0221 0.0969 -1.0000 -1.0000 3156326 1595597533.30 151.5081 60.0033 32.0000 1.9460 1.9485 403.3920 404.0151 0.0968 -1.0000 -1.0000 3156389 1595597533.40 151.5081 60.0033 32.0000 1.9457 1.9482 403.3812 404.0041 0.0969 -1.0000 -1.0000 3156451 1595597533.50 151.5081 60.0033 32.0000 1.9457 1.9482 403.3535 403.9763 0.0968 -1.0000 -1.0000 3156685 1595597533.60 151.5081 60.0033 32.0000 1.9461 1.9486 403.4622 404.0844 0.0968 -1.0000 -1.0000 3156748 1595597533.70 151.5081 60.0033 32.0000 1.9459 1.9484 403.4241 404.0477 0.0969 -1.0000 -1.0000 3156810 1595597533.80 151.5081 60.0033 32.0000 1.9458 1.9483 403.4021 404.0253 0.0969 -1.0000 -1.0000 3156888 1595597533.90 151.5068 60.0033 32.0000 1.9462 1.9487 403.4345 404.0574 0.0968 -1.0000 -1.0000 3156951 1595597534.00 151.5068 60.0033 32.0000 1.9461 1.9486 403.3766 403.9991 0.0968 -1.0000 -1.0000 3157029 1595597534.10 151.5068 60.0033 32.0000 1.9461 1.9486 403.5017 404.1252 0.0970 -1.0000 -1.0000 3157420 1595597534.20 151.5068 60.0033 32.0000 1.9466 1.9490 403.4796 404.1036 0.0970 -1.0000 -1.0000 3157482 1595597534.30 151.5068 60.0033 32.0000 1.9458 1.9483 403.3898 404.0131 0.0969 -1.0000 -1.0000 3157560 1595597534.40 151.5271 60.0033 32.0000 1.9455 1.9479 403.4431 404.0656 0.0967 -1.0000 -1.0000 3157607 1595597534.50 151.5304 60.0033 32.0000 1.9459 1.9484 403.4461 404.0678 0.0967 -1.0000 -1.0000 3157685 1595597534.60 151.5304 60.0033 32.0000 1.9467 1.9492 403.3963 404.0184 0.0968 -1.0000 -1.0000 3157920 1595597534.70 151.5304 60.0033 32.0000 1.9453 1.9478 403.4733 404.0964 0.0969 -1.0000 -1.0000 3157982 1595597534.80 151.5304 60.0033 32.0000 1.9457 1.9482 403.4715 404.0948 0.0969 -1.0000 -1.0000 3158045 1595597534.90 151.5304 60.0033 32.0000 1.9458 1.9483 403.4557 404.0794 0.0970 -1.0000 -1.0000 3158123 1595597535.00 151.4682 60.0034 32.0000 1.9458 1.9483 403.4689 404.0916 0.0967 -1.0000 -1.0000 3158185 1595597535.10 151.4682 60.0034 32.0000 1.9455 1.9479 403.4359 404.0586 0.0969 -1.0000 -1.0000 3158388 1595597535.20 151.4682 60.0034 32.0000 1.9458 1.9483 403.4968 404.1192 0.0968 -1.0000 -1.0000 3158466 1595597535.30 151.4682 60.0034 32.0000 1.9455 1.9480 403.4771 404.1003 0.0969 -1.0000 -1.0000 3158529 1595597535.40 151.4682 60.0034 32.0000 1.9456 1.9481 403.5208 404.1445 0.0969 -1.0000 -1.0000 3158591 1595597535.50 151.5415 60.0034 32.0000 1.9459 1.9483 403.4371 404.0597 0.0968 -1.0000 -1.0000 3158669 1595597535.60 151.5415 60.0034 32.0000 1.9457 1.9482 403.4380 404.0609 0.0969 -1.0000 -1.0000 3158779 1595597535.70 151.5415 60.0034 32.0000 1.9454 1.9479 403.3552 403.9785 0.0969 -1.0000 -1.0000 3158841 1595597535.80 151.5415 60.0034 32.0000 1.9463 1.9487 403.4550 404.0775 0.0968 -1.0000 -1.0000 3158919 1595597535.90 151.5437 60.0034 32.0000 1.9463 1.9488 403.5255 404.1480 0.0968 -1.0000 -1.0000 3158982 1595597536.00 151.5508 60.0034 32.0000 1.9460 1.9485 403.4829 404.1057 0.0968 -1.0000 -1.0000 3159044 1595597536.10 151.5508 60.0034 32.0000 1.9465 1.9490 403.4878 404.1104 0.0969 -1.0000 -1.0000 3159435 1595597536.20 151.5508 60.0034 32.0000 1.9455 1.9480 403.4891 404.1125 0.0969 -1.0000 -1.0000 3159497 1595597536.30 151.5508 60.0034 32.0000 1.9460 1.9484 403.5211 404.1442 0.0969 -1.0000 -1.0000 3159560 1595597536.40 151.5508 60.0034 32.0000 1.9463 1.9488 403.4090 404.0322 0.0969 -1.0000 -1.0000 3159622 1595597536.50 151.5508 60.0034 32.0000 1.9466 1.9491 403.4484 404.0711 0.0968 -1.0000 -1.0000 3159685 1595597536.60 151.5204 60.0034 32.0000 1.9462 1.9486 403.4892 404.1118 0.0968 -1.0000 -1.0000 3159763 1595597536.70 151.5204 60.0034 32.0000 1.9460 1.9485 403.4436 404.0664 0.0968 -1.0000 -1.0000 3200044 1595597536.80 151.5204 60.0034 32.0000 1.9459 1.9484 403.4797 404.1031 0.0970 -1.0000 -1.0000 3200107 1595597536.90 151.5204 60.0034 32.0000 1.9462 1.9487 403.4461 404.0683 0.0967 -1.0000 -1.0000 3200185 1595597537.00 151.5204 60.0034 32.0000 1.9470 1.9495 403.4380 404.0609 0.0968 -1.0000 -1.0000 3200247 1595597537.10 151.5204 60.0034 32.0000 1.9462 1.9487 403.4851 404.1082 0.0969 -1.0000 -1.0000 3200310 1595597537.20 151.4964 60.0034 32.0000 1.9463 1.9488 403.4892 404.1130 0.0970 -1.0000 -1.0000 3200388 1595597537.30 151.4964 60.0034 32.0000 1.9454 1.9478 403.4492 404.0725 0.0969 -1.0000 -1.0000 3200450 1595597537.40 151.4964 60.0034 32.0000 1.9455 1.9480 403.4715 404.0943 0.0968 -1.0000 -1.0000 3200529 1595597537.50 151.4964 60.0034 32.0000 1.9457 1.9482 403.5317 404.1537 0.0967 -1.0000 -1.0000 3200591 1595597537.60 151.4964 60.0034 32.0000 1.9459 1.9484 403.4749 404.0975 0.0969 -1.0000 -1.0000 3200653 1595597537.70 151.5008 60.0034 32.0000 1.9456 1.9480 403.4470 404.0702 0.0969 -1.0000 -1.0000 3200747 1595597537.80 151.5136 60.0034 32.0000 1.9452 1.9477 403.4606 404.0840 0.0969 -1.0000 -1.0000 3200825 1595597537.90 151.5136 60.0034 32.0000 1.9457 1.9482 403.4908 404.1141 0.0969 -1.0000 -1.0000 3200888 1595597538.00 151.5136 60.0034 32.0000 1.9457 1.9481 403.5302 404.1539 0.0971 -1.0000 -1.0000 3200966 1595597538.10 151.5136 60.0034 32.0000 1.9460 1.9484 403.3948 404.0178 0.0968 -1.0000 -1.0000 3201028 1595597538.20 151.5136 60.0034 32.0000 1.9464 1.9489 403.4118 404.0350 0.0969 -1.0000 -1.0000 3201263 1595597538.30 151.4991 60.0034 32.0000 1.9466 1.9491 403.4121 404.0355 0.0969 -1.0000 -1.0000 3201341 1595597538.40 151.4991 60.0034 32.0000 1.9459 1.9484 403.4464 404.0706 0.0971 -1.0000 -1.0000 3201403 1595597538.50 151.4991 60.0034 32.0000 1.9458 1.9483 403.4931 404.1174 0.0970 -1.0000 -1.0000 3201466 1595597538.60 151.4991 60.0034 32.0000 1.9455 1.9479 403.4646 404.0879 0.0969 -1.0000 -1.0000 3201528 1595597538.70 151.4991 60.0034 32.0000 1.9460 1.9484 403.4646 404.0883 0.0970 -1.0000 -1.0000 3201763 1595597538.80 151.4929 60.0034 32.0000 1.9461 1.9486 403.4359 404.0601 0.0970 -1.0000 -1.0000 3201825 1595597538.90 151.4898 60.0034 32.0000 1.9457 1.9482 403.4443 404.0674 0.0970 -1.0000 -1.0000 3201887 1595597539.00 151.4898 60.0034 32.0000 1.9461 1.9486 403.5009 404.1250 0.0970 -1.0000 -1.0000 3201950 1595597539.10 151.4898 60.0034 32.0000 1.9456 1.9480 403.4383 404.0616 0.0969 -1.0000 -1.0000 3202013 1595597539.20 151.4898 60.0034 32.0000 1.9461 1.9486 403.4638 404.0873 0.0969 -1.0000 -1.0000 3202247 1595597539.30 151.4898 60.0034 32.0000 1.9463 1.9488 403.4623 404.0851 0.0968 -1.0000 -1.0000 3202309 1595597539.40 151.4786 60.0034 32.0000 1.9460 1.9485 403.4519 404.0753 0.0970 -1.0000 -1.0000 3202372 1595597539.50 151.4786 60.0034 32.0000 1.9463 1.9488 403.4080 404.0318 0.0969 -1.0000 -1.0000 3202450 1595597539.60 151.4786 60.0034 32.0000 1.9458 1.9483 403.4387 404.0618 0.0969 -1.0000 -1.0000 3202512 1595597539.70 151.4786 60.0034 32.0000 1.9459 1.9484 403.4349 404.0586 0.0970 -1.0000 -1.0000 3203340 1595597539.80 151.4786 60.0034 32.0000 1.9461 1.9486 403.4037 404.0281 0.0970 -1.0000 -1.0000 3203418 1595597539.90 151.4955 60.0034 32.0000 1.9463 1.9488 403.4124 404.0349 0.0968 -1.0000 -1.0000 3203481 1595597540.00 151.5175 60.0034 32.0000 1.9459 1.9484 403.4413 404.0645 0.0969 -1.0000 -1.0000 3203559 1595597540.10 151.5175 60.0034 32.0000 1.9454 1.9478 403.4586 404.0825 0.0969 -1.0000 -1.0000 3203621 1595597540.20 151.5175 60.0034 32.0000 1.9466 1.9490 403.4328 404.0557 0.0968 -1.0000 -1.0000 3203684 1595597540.30 151.5175 60.0034 32.0000 1.9461 1.9486 403.4272 404.0506 0.0969 -1.0000 -1.0000 3203762 1595597540.40 151.5175 60.0034 32.0000 1.9460 1.9485 403.3911 404.0138 0.0968 -1.0000 -1.0000 3203824 1595597540.50 151.4440 60.0034 32.0000 1.9459 1.9484 403.4057 404.0288 0.0969 -1.0000 -1.0000 3203887 1595597540.60 151.4440 60.0034 32.0000 1.9469 1.9493 403.4271 404.0508 0.0970 -1.0000 -1.0000 3203950 1595597540.70 151.4440 60.0034 32.0000 1.9465 1.9489 403.4792 404.1026 0.0969 -1.0000 -1.0000 3204012 1595597540.80 151.4440 60.0034 32.0000 1.9458 1.9483 403.4121 404.0356 0.0969 -1.0000 -1.0000 3204074 1595597540.90 151.4440 60.0034 32.0000 1.9464 1.9488 403.3909 404.0138 0.0969 -1.0000 -1.0000 3204152 1595597541.00 151.4536 60.0034 32.0000 1.9460 1.9485 403.3547 403.9782 0.0969 -1.0000 -1.0000 3204215 1595597541.10 151.4884 60.0034 32.0000 1.9459 1.9484 403.4139 404.0370 0.0969 -1.0000 -1.0000 3204277 1595597541.20 151.4884 60.0034 32.0000 1.9460 1.9485 403.3647 403.9877 0.0968 -1.0000 -1.0000 3204356 1595597541.30 151.4884 60.0034 32.0000 1.9458 1.9483 403.4763 404.1001 0.0970 -1.0000 -1.0000 3204528 1595597541.40 151.4884 60.0034 32.0000 1.9459 1.9483 403.4941 404.1171 0.0969 -1.0000 -1.0000 3204590 1595597541.50 151.4884 60.0034 32.0000 1.9459 1.9484 403.4680 404.0916 0.0970 -1.0000 -1.0000 3204668 1595597541.60 151.4884 60.0034 32.0000 1.9467 1.9491 403.4262 404.0503 0.0970 -1.0000 -1.0000 3204730 1595597541.70 151.4884 60.0034 32.0000 1.9458 1.9482 403.4415 404.0653 0.0969 -1.0000 -1.0000 3204793 1595597541.80 151.4884 60.0034 32.0000 1.9463 1.9488 403.4147 404.0375 0.0969 -1.0000 -1.0000 3205183 1595597541.90 151.4884 60.0034 32.0000 1.9461 1.9485 403.4525 404.0752 0.0969 -1.0000 -1.0000 3205246 1595597542.00 151.4884 60.0034 32.0000 1.9458 1.9483 403.4444 404.0681 0.0970 -1.0000 -1.0000 3205324 1595597542.10 151.4612 60.0034 32.0000 1.9464 1.9488 403.4294 404.0528 0.0969 -1.0000 -1.0000 3205386 1595597542.20 151.4561 60.0034 32.0000 1.9454 1.9478 403.4343 404.0578 0.0970 -1.0000 -1.0000 3205449 1595597542.30 151.4561 60.0034 32.0000 1.9456 1.9480 403.4021 404.0260 0.0969 -1.0000 -1.0000 3205652 1595597542.40 151.4561 60.0034 32.0000 1.9452 1.9477 403.4078 404.0304 0.0968 -1.0000 -1.0000 3205715 1595597542.50 151.4561 60.0034 32.0000 1.9456 1.9480 403.3642 403.9882 0.0970 -1.0000 -1.0000 3205777 1595597542.60 151.4568 60.0034 32.0000 1.9458 1.9483 403.4240 404.0472 0.0969 -1.0000 -1.0000 3205839 1595597542.70 151.4747 60.0034 32.0000 1.9461 1.9486 403.3992 404.0222 0.0969 -1.0000 -1.0000 3205902 1595597542.80 151.4747 60.0034 32.0000 1.9454 1.9479 403.5094 404.1340 0.0971 -1.0000 -1.0000 3206136 1595597542.90 151.4747 60.0034 32.0000 1.9459 1.9484 403.3692 403.9933 0.0970 -1.0000 -1.0000 3206215 1595597543.00 151.4747 60.0034 32.0000 1.9459 1.9484 403.4320 404.0561 0.0971 -1.0000 -1.0000 3206277 1595597543.10 151.4747 60.0034 32.0000 1.9455 1.9479 403.4600 404.0834 0.0969 -1.0000 -1.0000 3206339 1595597543.20 151.4747 60.0034 32.0000 1.9450 1.9475 403.4097 404.0331 0.0969 -1.0000 -1.0000 3206402 1595597543.30 151.5151 60.0034 32.0000 1.9457 1.9481 403.4563 404.0793 0.0968 -1.0000 -1.0000 3206683 1595597543.40 151.5151 60.0034 32.0000 1.9456 1.9481 403.4181 404.0412 0.0969 -1.0000 -1.0000 3206746 1595597543.50 151.5151 60.0034 32.0000 1.9457 1.9482 403.4392 404.0634 0.0970 -1.0000 -1.0000 3206824 1595597543.60 151.5151 60.0034 32.0000 1.9462 1.9486 403.4516 404.0749 0.0969 -1.0000 -1.0000 3206886 1595597543.70 151.5151 60.0034 32.0000 1.9462 1.9487 403.4864 404.1106 0.0971 -1.0000 -1.0000 3206949 1595597543.80 151.5151 60.0034 32.0000 1.9458 1.9483 403.4343 404.0581 0.0970 -1.0000 -1.0000 3207027 1595597543.90 151.4886 60.0034 32.0000 1.9457 1.9482 403.4445 404.0678 0.0969 -1.0000 -1.0000 3207089 1595597544.00 151.4886 60.0034 32.0000 1.9457 1.9482 403.4494 404.0724 0.0969 -1.0000 -1.0000 3207167 1595597544.10 151.4886 60.0034 32.0000 1.9459 1.9484 403.3937 404.0175 0.0970 -1.0000 -1.0000 3207230 1595597544.20 151.4886 60.0034 32.0000 1.9457 1.9482 403.4469 404.0706 0.0969 -1.0000 -1.0000 3207292 1595597544.30 151.4886 60.0034 32.0000 1.9459 1.9484 403.4185 404.0411 0.0968 -1.0000 -1.0000 3207355 1595597544.40 151.4737 60.0034 32.0000 1.9455 1.9480 403.4381 404.0618 0.0969 -1.0000 -1.0000 3207542 1595597544.50 151.4737 60.0034 32.0000 1.9456 1.9481 403.3690 403.9923 0.0969 -1.0000 -1.0000 3207605 1595597544.60 151.4737 60.0034 32.0000 1.9460 1.9484 403.4104 404.0336 0.0969 -1.0000 -1.0000 3207667 1595597544.70 151.4737 60.0034 32.0000 1.9457 1.9481 403.4103 404.0328 0.0968 -1.0000 -1.0000 3207730 1595597544.80 151.4737 60.0034 32.0000 1.9458 1.9482 403.4533 404.0781 0.0971 -1.0000 -1.0000 3207792 1595597544.90 151.4788 60.0032 32.0000 1.9456 1.9481 403.4358 404.0596 0.0970 -1.0000 -1.0000 3208042 1595597545.00 151.4936 60.0026 32.0000 1.9460 1.9485 403.4007 404.0236 0.0968 -1.0000 -1.0000 3208105 1595597545.10 151.4936 60.0026 32.0000 1.9455 1.9480 403.4716 404.0949 0.0970 -1.0000 -1.0000 3208167 1595597545.20 151.4936 60.0026 32.0000 1.9459 1.9484 403.4880 404.1122 0.0970 -1.0000 -1.0000 3208245 1595597545.30 151.4936 60.0026 32.0000 1.9467 1.9491 403.4986 404.1228 0.0970 -1.0000 -1.0000 3208308 1595597545.40 151.4936 60.0026 32.0000 1.9467 1.9492 403.4908 404.1142 0.0969 -1.0000 -1.0000 3208527 1595597545.50 151.4996 60.0026 32.0000 1.9459 1.9484 403.4175 404.0410 0.0969 -1.0000 -1.0000 3208605 1595597545.60 151.5266 60.0026 32.0000 1.9462 1.9486 403.4805 404.1050 0.0971 -1.0000 -1.0000 3208667 1595597545.70 151.5266 60.0026 32.0000 1.9461 1.9486 403.4411 404.0648 0.0969 -1.0000 -1.0000 3208730 1595597545.80 151.5266 60.0026 32.0000 1.9466 1.9491 403.4713 404.0944 0.0969 -1.0000 -1.0000 3208808 1595597545.90 151.5266 60.0026 32.0000 1.9464 1.9489 403.5419 404.1651 0.0969 -1.0000 -1.0000 3208995 1595597546.00 151.5266 60.0026 32.0000 1.9464 1.9489 403.4663 404.0886 0.0968 -1.0000 -1.0000 3209073 1595597546.10 151.4710 60.0026 32.0000 1.9463 1.9488 403.4918 404.1156 0.0970 -1.0000 -1.0000 3209136 1595597546.20 151.4632 60.0026 32.0000 1.9462 1.9487 403.4719 404.0954 0.0969 -1.0000 -1.0000 3209198 1595597546.30 151.4632 60.0026 32.0000 1.9462 1.9486 403.4542 404.0778 0.0970 -1.0000 -1.0000 3209276 1595597546.40 151.4632 60.0026 32.0000 1.9454 1.9479 403.4112 404.0352 0.0970 -1.0000 -1.0000 3209339 1595597546.50 151.4632 60.0026 32.0000 1.9457 1.9482 403.3557 403.9795 0.0970 -1.0000 -1.0000 3209651 1595597546.60 151.4652 60.0026 32.0000 1.9460 1.9485 403.5203 404.1445 0.0970 -1.0000 -1.0000 3209714 1595597546.70 151.4805 60.0026 32.0000 1.9458 1.9483 403.4518 404.0757 0.0970 -1.0000 -1.0000 3209776 1595597546.80 151.4805 60.0026 32.0000 1.9463 1.9488 403.4244 404.0485 0.0971 -1.0000 -1.0000 3209839 1595597546.90 151.4805 60.0026 32.0000 1.9460 1.9485 403.4417 404.0661 0.0971 -1.0000 -1.0000 3209917 1595597547.00 151.4805 60.0026 32.0000 1.9456 1.9481 403.4542 404.0783 0.0970 -1.0000 -1.0000 3210026 1595597547.10 151.4805 60.0026 32.0000 1.9452 1.9477 403.3646 403.9879 0.0969 -1.0000 -1.0000 3210088 1595597547.20 151.5233 60.0026 32.0000 1.9460 1.9485 403.4785 404.1018 0.0969 -1.0000 -1.0000 3210151 1595597547.30 151.5233 60.0026 32.0000 1.9460 1.9485 403.3928 404.0167 0.0970 -1.0000 -1.0000 3210213 1595597547.40 151.5233 60.0026 32.0000 1.9459 1.9484 403.4021 404.0259 0.0970 -1.0000 -1.0000 3210276 1595597547.50 151.5233 60.0026 32.0000 1.9452 1.9477 403.4112 404.0358 0.0971 -1.0000 -1.0000 3210542 1595597547.60 151.5233 60.0026 32.0000 1.9455 1.9480 403.3795 404.0031 0.0970 -1.0000 -1.0000 3210604 1595597547.70 151.5171 60.0026 32.0000 1.9459 1.9484 403.3942 404.0171 0.0968 -1.0000 -1.0000 3210666 1595597547.80 151.5121 60.0026 32.0000 1.9454 1.9479 403.4212 404.0449 0.0969 -1.0000 -1.0000 3210745 1595597547.90 151.5121 60.0026 32.0000 1.9463 1.9487 403.4297 404.0535 0.0971 -1.0000 -1.0000 3210807 1595597548.00 151.5121 60.0026 32.0000 1.9458 1.9483 403.3911 404.0155 0.0970 -1.0000 -1.0000 3211026 1595597548.10 151.5121 60.0026 32.0000 1.9457 1.9482 403.4294 404.0532 0.0970 -1.0000 -1.0000 3211088 1595597548.20 151.5121 60.0026 32.0000 1.9454 1.9479 403.4574 404.0811 0.0970 -1.0000 -1.0000 3211166 1595597548.30 151.4705 60.0026 32.0000 1.9461 1.9486 403.4576 404.0811 0.0969 -1.0000 -1.0000 3211229 1595597548.40 151.4705 60.0026 32.0000 1.9456 1.9480 403.4293 404.0516 0.0968 -1.0000 -1.0000 3211291 1595597548.50 151.4705 60.0026 32.0000 1.9457 1.9481 403.4550 404.0784 0.0969 -1.0000 -1.0000 3211526 1595597548.60 151.4705 60.0026 32.0000 1.9454 1.9479 403.4686 404.0920 0.0969 -1.0000 -1.0000 3211604 1595597548.70 151.4705 60.0026 32.0000 1.9453 1.9477 403.4592 404.0838 0.0971 -1.0000 -1.0000 3211666 1595597548.80 151.4705 60.0026 32.0000 1.9459 1.9483 403.3752 403.9974 0.0967 -1.0000 -1.0000 3211729 1595597548.90 151.4578 60.0026 32.0000 1.9459 1.9484 403.4508 404.0740 0.0970 -1.0000 -1.0000 3211791 1595597549.00 151.4578 60.0026 32.0000 1.9455 1.9480 403.4984 404.1227 0.0970 -1.0000 -1.0000 3212026 1595597549.10 151.4578 60.0026 32.0000 1.9447 1.9472 403.4499 404.0736 0.0969 -1.0000 -1.0000 3212088 1595597549.20 151.4578 60.0026 32.0000 1.9454 1.9479 403.4616 404.0854 0.0970 -1.0000 -1.0000 3212166 1595597549.30 151.4578 60.0026 32.0000 1.9460 1.9485 403.4039 404.0279 0.0971 -1.0000 -1.0000 3212229 1595597549.40 151.4578 60.0026 32.0000 1.9465 1.9490 403.3981 404.0229 0.0971 -1.0000 -1.0000 3212291 1595597549.50 151.4578 60.0026 32.0000 1.9464 1.9489 403.3972 404.0213 0.0970 -1.0000 -1.0000 3212354 1595597549.60 151.4578 60.0026 32.0000 1.9460 1.9485 403.3853 404.0089 0.0970 -1.0000 -1.0000 3212541 1595597549.70 151.5069 60.0026 32.0000 1.9466 1.9491 403.4082 404.0318 0.0969 -1.0000 -1.0000 3212604 1595597549.80 151.5069 60.0026 32.0000 1.9460 1.9485 403.3883 404.0117 0.0969 -1.0000 -1.0000 3212682 1595597549.90 151.5069 60.0026 32.0000 1.9466 1.9490 403.3928 404.0165 0.0970 -1.0000 -1.0000 3212744 1595597550.00 151.4993 60.0025 32.0000 1.9461 1.9486 403.4233 404.0480 0.0971 -1.0000 -1.0000 3212807 1595597550.10 151.4993 60.0025 32.0000 1.9457 1.9481 403.4562 404.0806 0.0971 -1.0000 -1.0000 3213541 1595597550.20 151.4993 60.0025 32.0000 1.9457 1.9482 403.3313 403.9548 0.0970 -1.0000 -1.0000 3213603 1595597550.30 151.4993 60.0025 32.0000 1.9467 1.9492 403.4071 404.0315 0.0971 -1.0000 -1.0000 3213681 1595597550.40 151.4993 60.0025 32.0000 1.9464 1.9489 403.4149 404.0384 0.0969 -1.0000 -1.0000 3213744 1595597550.50 151.4993 60.0025 32.0000 1.9461 1.9486 403.4046 404.0274 0.0969 -1.0000 -1.0000 3213807 1595597550.60 151.4993 60.0025 32.0000 1.9456 1.9481 403.3892 404.0130 0.0970 -1.0000 -1.0000 3213869 1595597550.70 151.4993 60.0025 32.0000 1.9461 1.9486 403.4258 404.0499 0.0970 -1.0000 -1.0000 3213932 1595597550.80 151.4970 60.0025 32.0000 1.9458 1.9483 403.4859 404.1096 0.0970 -1.0000 -1.0000 3213994 1595597550.90 151.4970 60.0025 32.0000 1.9462 1.9487 403.3985 404.0223 0.0969 -1.0000 -1.0000 3214072 1595597551.00 151.4970 60.0025 32.0000 1.9460 1.9485 403.3704 403.9940 0.0970 -1.0000 -1.0000 3214135 1595597551.10 151.4925 60.0025 32.0000 1.9464 1.9489 403.4367 404.0612 0.0970 -1.0000 -1.0000 3214384 1595597551.20 151.5005 60.0025 32.0000 1.9456 1.9481 403.4863 404.1103 0.0970 -1.0000 -1.0000 3214447 1595597551.30 151.5005 60.0025 32.0000 1.9457 1.9482 403.4673 404.0912 0.0970 -1.0000 -1.0000 3214510 1595597551.40 151.5005 60.0025 32.0000 1.9455 1.9479 403.3615 403.9852 0.0970 -1.0000 -1.0000 3214572 1595597551.50 151.5005 60.0025 32.0000 1.9464 1.9489 403.4241 404.0479 0.0970 -1.0000 -1.0000 3214650 1595597551.60 151.5214 60.0025 32.0000 1.9459 1.9484 403.4291 404.0531 0.0970 -1.0000 -1.0000 3214744 1595597551.70 151.5337 60.0025 32.0000 1.9458 1.9483 403.4766 404.1004 0.0970 -1.0000 -1.0000 3214806 1595597551.80 151.5337 60.0025 32.0000 1.9460 1.9485 403.4073 404.0315 0.0970 -1.0000 -1.0000 3214884 1595597551.90 151.5337 60.0025 32.0000 1.9459 1.9484 403.4041 404.0282 0.0970 -1.0000 -1.0000 3214947 1595597552.00 151.5337 60.0025 32.0000 1.9454 1.9479 403.4494 404.0728 0.0969 -1.0000 -1.0000 3215009 1595597552.10 151.5337 60.0025 32.0000 1.9472 1.9497 403.4479 404.0715 0.0970 -1.0000 -1.0000 3215072 1595597552.20 151.5337 60.0025 32.0000 1.9459 1.9484 403.3704 403.9945 0.0970 -1.0000 -1.0000 3215134 1595597552.30 151.5337 60.0025 32.0000 1.9461 1.9486 403.4134 404.0375 0.0971 -1.0000 -1.0000 3215212 1595597552.40 151.5337 60.0025 32.0000 1.9456 1.9481 403.4450 404.0695 0.0971 -1.0000 -1.0000 3215275 1595597552.50 151.5337 60.0025 32.0000 1.9468 1.9492 403.4572 404.0823 0.0972 -1.0000 -1.0000 3215337 1595597552.60 151.5337 60.0025 32.0000 1.9467 1.9492 403.4656 404.0907 0.0972 -1.0000 -1.0000 3215525 1595597552.70 151.5231 60.0025 32.0000 1.9463 1.9488 403.4968 404.1212 0.0970 -1.0000 -1.0000 3215587 1595597552.80 151.5231 60.0025 32.0000 1.9460 1.9485 403.5068 404.1307 0.0970 -1.0000 -1.0000 3215650 1595597552.90 151.5231 60.0025 32.0000 1.9464 1.9489 403.4398 404.0641 0.0970 -1.0000 -1.0000 3215712 1595597553.00 151.5231 60.0025 32.0000 1.9457 1.9482 403.4112 404.0350 0.0970 -1.0000 -1.0000 3215775 1595597553.10 151.5231 60.0025 32.0000 1.9464 1.9488 403.4653 404.0896 0.0970 -1.0000 -1.0000 3215837 1595597553.20 151.5240 60.0025 32.0000 1.9457 1.9482 403.4560 404.0802 0.0970 -1.0000 -1.0000 3216025 1595597553.30 151.5504 60.0025 32.0000 1.9460 1.9485 403.4614 404.0854 0.0970 -1.0000 -1.0000 3216087 1595597553.40 151.5504 60.0025 32.0000 1.9469 1.9494 403.5036 404.1275 0.0970 -1.0000 -1.0000 3216150 1595597553.50 151.5504 60.0025 32.0000 1.9465 1.9490 403.4638 404.0874 0.0970 -1.0000 -1.0000 3216228 1595597553.60 151.5504 60.0025 32.0000 1.9465 1.9490 403.4896 404.1136 0.0970 -1.0000 -1.0000 3216290 1595597553.70 151.5504 60.0025 32.0000 1.9464 1.9488 403.4082 404.0325 0.0971 -1.0000 -1.0000 3216665 1595597553.80 151.5096 60.0025 32.0000 1.9464 1.9489 403.4658 404.0884 0.0968 -1.0000 -1.0000 3216743 1595597553.90 151.4954 60.0025 32.0000 1.9459 1.9484 403.4534 404.0765 0.0969 -1.0000 -1.0000 3216806 1595597554.00 151.4954 60.0025 32.0000 1.9463 1.9488 403.4485 404.0719 0.0969 -1.0000 -1.0000 3216884 1595597554.10 151.4954 60.0025 32.0000 1.9466 1.9491 403.4871 404.1113 0.0970 -1.0000 -1.0000 3216946 1595597554.20 151.4954 60.0025 32.0000 1.9459 1.9484 403.4193 404.0430 0.0969 -1.0000 -1.0000 3217165 1595597554.30 151.4954 60.0025 32.0000 1.9461 1.9486 403.4141 404.0377 0.0970 -1.0000 -1.0000 3217243 1595597554.40 151.5159 60.0025 32.0000 1.9464 1.9489 403.3782 404.0032 0.0972 -1.0000 -1.0000 3217306 1595597554.50 151.5159 60.0025 32.0000 1.9464 1.9489 403.4151 404.0394 0.0970 -1.0000 -1.0000 3217384 1595597554.60 151.5159 60.0025 32.0000 1.9461 1.9486 403.4636 404.0876 0.0970 -1.0000 -1.0000 3217462 1595597554.70 151.5159 60.0025 32.0000 1.9457 1.9482 403.5033 404.1280 0.0970 -1.0000 -1.0000 3217790 1595597554.80 151.5159 60.0025 32.0000 1.9460 1.9485 403.3804 404.0031 0.0969 -1.0000 -1.0000 3217853 1595597554.90 151.5291 60.0028 32.0000 1.9461 1.9486 403.4533 404.0774 0.0971 -1.0000 -1.0000 3217915 1595597555.00 151.5293 60.0028 32.0000 1.9462 1.9487 403.4418 404.0666 0.0971 -1.0000 -1.0000 3217977 1595597555.10 151.5293 60.0028 32.0000 1.9460 1.9485 403.4537 404.0772 0.0969 -1.0000 -1.0000 3218040 1595597555.20 151.5293 60.0028 32.0000 1.9459 1.9484 403.4863 404.1105 0.0971 -1.0000 -1.0000 3218149 1595597555.30 151.5293 60.0028 32.0000 1.9461 1.9485 403.3842 404.0087 0.0971 -1.0000 -1.0000 3218212 1595597555.40 151.5185 60.0028 32.0000 1.9453 1.9478 403.4500 404.0735 0.0969 -1.0000 -1.0000 3218274 1595597555.50 151.4980 60.0028 32.0000 1.9454 1.9479 403.4453 404.0688 0.0970 -1.0000 -1.0000 3218353 1595597555.60 151.4980 60.0028 32.0000 1.9456 1.9481 403.3758 403.9998 0.0970 -1.0000 -1.0000 3218415 1595597555.70 151.4980 60.0028 32.0000 1.9458 1.9482 403.5021 404.1260 0.0971 -1.0000 -1.0000 3218743 1595597555.80 151.4980 60.0028 32.0000 1.9460 1.9485 403.4442 404.0683 0.0970 -1.0000 -1.0000 3218805 1595597555.90 151.4980 60.0028 32.0000 1.9456 1.9481 403.4203 404.0454 0.0972 -1.0000 -1.0000 3218868 1595597556.00 151.4964 60.0028 32.0000 1.9449 1.9474 403.4072 404.0316 0.0971 -1.0000 -1.0000 3218946 1595597556.10 151.4964 60.0028 32.0000 1.9463 1.9488 403.4453 404.0697 0.0971 -1.0000 -1.0000 3219008 1595597556.20 151.4964 60.0028 32.0000 1.9458 1.9483 403.5392 404.1629 0.0970 -1.0000 -1.0000 3219133 1595597556.30 151.4964 60.0028 32.0000 1.9456 1.9480 403.4349 404.0599 0.0971 -1.0000 -1.0000 3219211 1595597556.40 151.4964 60.0028 32.0000 1.9455 1.9480 403.4432 404.0679 0.0972 -1.0000 -1.0000 3219274 1595597556.50 151.4786 60.0028 32.0000 1.9460 1.9485 403.4283 404.0517 0.0969 -1.0000 -1.0000 3219336 1595597556.60 151.4771 60.0028 32.0000 1.9454 1.9479 403.4478 404.0705 0.0969 -1.0000 -1.0000 3219414 1595597556.70 151.4771 60.0028 32.0000 1.9461 1.9486 403.4584 404.0832 0.0972 -1.0000 -1.0000 3219665 1595597556.80 151.4771 60.0028 32.0000 1.9457 1.9482 403.3340 403.9571 0.0969 -1.0000 -1.0000 3219727 1595597556.90 151.4771 60.0028 32.0000 1.9462 1.9487 403.4039 404.0276 0.0969 -1.0000 -1.0000 3219805 1595597557.00 151.4779 60.0028 32.0000 1.9458 1.9483 403.4468 404.0708 0.0971 -1.0000 -1.0000 3219852 1595597557.10 151.4867 60.0028 32.0000 1.9460 1.9485 403.4137 404.0379 0.0970 -1.0000 -1.0000 3219930 1595597557.20 151.4867 60.0028 32.0000 1.9464 1.9488 403.4294 404.0530 0.0970 -1.0000 -1.0000 3219992 1595597557.30 151.4867 60.0028 32.0000 1.9463 1.9488 403.4427 404.0672 0.0971 -1.0000 -1.0000 3220164 1595597557.40 151.4867 60.0028 32.0000 1.9459 1.9483 403.4628 404.0870 0.0970 -1.0000 -1.0000 3220243 1595597557.50 151.4867 60.0028 32.0000 1.9464 1.9489 403.4467 404.0708 0.0971 -1.0000 -1.0000 3220305 1595597557.60 151.4855 60.0028 32.0000 1.9458 1.9483 403.4459 404.0708 0.0972 -1.0000 -1.0000 3220368 1595597557.70 151.4855 60.0028 32.0000 1.9451 1.9476 403.4418 404.0664 0.0971 -1.0000 -1.0000 3220430 1595597557.80 151.4855 60.0028 32.0000 1.9461 1.9486 403.4532 404.0777 0.0971 -1.0000 -1.0000 3221117 1595597557.90 151.4855 60.0028 32.0000 1.9465 1.9490 403.4307 404.0548 0.0970 -1.0000 -1.0000 3221180 1595597558.00 151.4855 60.0028 32.0000 1.9464 1.9488 403.4309 404.0547 0.0970 -1.0000 -1.0000 3221258 1595597558.10 151.4984 60.0028 32.0000 1.9458 1.9482 403.4658 404.0899 0.0971 -1.0000 -1.0000 3221320 1595597558.20 151.5122 60.0028 32.0000 1.9461 1.9486 403.4624 404.0873 0.0972 -1.0000 -1.0000 3221383 1595597558.30 151.5122 60.0028 32.0000 1.9464 1.9489 403.4005 404.0253 0.0972 -1.0000 -1.0000 3221445 1595597558.40 151.5122 60.0028 32.0000 1.9461 1.9486 403.4263 404.0512 0.0971 -1.0000 -1.0000 3221508 1595597558.50 151.5122 60.0028 32.0000 1.9459 1.9484 403.4530 404.0775 0.0972 -1.0000 -1.0000 3221570 1595597558.60 151.5122 60.0028 32.0000 1.9463 1.9487 403.5046 404.1283 0.0969 -1.0000 -1.0000 3221649 1595597558.70 151.4856 60.0028 32.0000 1.9462 1.9486 403.4711 404.0954 0.0971 -1.0000 -1.0000 3221711 1595597558.80 151.4856 60.0028 32.0000 1.9464 1.9489 403.3812 404.0056 0.0971 -1.0000 -1.0000 3221899 1595597558.90 151.4856 60.0028 32.0000 1.9457 1.9482 403.4925 404.1163 0.0970 -1.0000 -1.0000 3221961 1595597559.00 151.4856 60.0028 32.0000 1.9455 1.9479 403.4561 404.0806 0.0971 -1.0000 -1.0000 3222023 1595597559.10 151.4856 60.0028 32.0000 1.9466 1.9491 403.4028 404.0278 0.0972 -1.0000 -1.0000 3222086 1595597559.20 151.5040 60.0028 32.0000 1.9460 1.9485 403.4673 404.0911 0.0970 -1.0000 -1.0000 3222164 1595597559.30 151.5104 60.0028 32.0000 1.9462 1.9487 403.5044 404.1296 0.0972 -1.0000 -1.0000 3222227 1595597559.40 151.5104 60.0028 32.0000 1.9460 1.9485 403.4674 404.0923 0.0971 -1.0000 -1.0000 3222414 1595597559.50 151.5104 60.0028 32.0000 1.9453 1.9477 403.4989 404.1217 0.0968 -1.0000 -1.0000 3222476 1595597559.60 151.5104 60.0028 32.0000 1.9456 1.9480 403.4361 404.0605 0.0971 -1.0000 -1.0000 3222539 1595597559.70 151.5104 60.0028 32.0000 1.9460 1.9485 403.4562 404.0809 0.0971 -1.0000 -1.0000 3222601 1595597559.80 151.5026 60.0020 32.0000 1.9461 1.9485 403.4925 404.1179 0.0972 -1.0000 -1.0000 3222679 1595597559.90 151.5026 60.0020 32.0000 1.9459 1.9484 403.4493 404.0733 0.0970 -1.0000 -1.0000 3222914 1595597560.00 151.5026 60.0020 32.0000 1.9460 1.9485 403.4394 404.0635 0.0970 -1.0000 -1.0000 3222992 1595597560.10 151.5026 60.0020 32.0000 1.9456 1.9480 403.4361 404.0604 0.0971 -1.0000 -1.0000 3223054 1595597560.20 151.5026 60.0020 32.0000 1.9461 1.9486 403.5127 404.1380 0.0972 -1.0000 -1.0000 3223117 1595597560.30 151.4451 60.0020 32.0000 1.9458 1.9483 403.4739 404.0988 0.0972 -1.0000 -1.0000 3223179 1595597560.40 151.4451 60.0020 32.0000 1.9458 1.9483 403.4365 404.0616 0.0972 -1.0000 -1.0000 3223414 1595597560.50 151.4451 60.0020 32.0000 1.9454 1.9478 403.4482 404.0726 0.0971 -1.0000 -1.0000 3223476 1595597560.60 151.4451 60.0020 32.0000 1.9455 1.9480 403.4639 404.0888 0.0971 -1.0000 -1.0000 3223554 1595597560.70 151.4451 60.0020 32.0000 1.9453 1.9478 403.4307 404.0551 0.0971 -1.0000 -1.0000 3223617 1595597560.80 151.4547 60.0020 32.0000 1.9464 1.9489 403.4356 404.0592 0.0970 -1.0000 -1.0000 3223679 1595597560.90 151.4667 60.0020 32.0000 1.9462 1.9487 403.4101 404.0345 0.0971 -1.0000 -1.0000 3223929 1595597561.00 151.4667 60.0020 32.0000 1.9455 1.9480 403.4211 404.0458 0.0971 -1.0000 -1.0000 3223991 1595597561.10 151.4667 60.0020 32.0000 1.9458 1.9483 403.4468 404.0713 0.0971 -1.0000 -1.0000 3224054 1595597561.20 151.4667 60.0020 32.0000 1.9463 1.9488 403.4232 404.0470 0.0970 -1.0000 -1.0000 3224117 1595597561.30 151.4667 60.0020 32.0000 1.9460 1.9485 403.4302 404.0545 0.0971 -1.0000 -1.0000 3224179 1595597561.40 151.4999 60.0020 32.0000 1.9460 1.9485 403.4251 404.0492 0.0970 -1.0000 -1.0000 3224648 1595597561.50 151.4999 60.0020 32.0000 1.9468 1.9493 403.3737 403.9968 0.0970 -1.0000 -1.0000 3224726 1595597561.60 151.4999 60.0020 32.0000 1.9462 1.9486 403.3793 404.0040 0.0971 -1.0000 -1.0000 3224788 1595597561.70 151.4999 60.0020 32.0000 1.9463 1.9487 403.4243 404.0493 0.0972 -1.0000 -1.0000 3224851 1595597561.80 151.4999 60.0020 32.0000 1.9454 1.9479 403.4600 404.0847 0.0971 -1.0000 -1.0000 3224929 1595597561.90 151.4852 60.0020 32.0000 1.9456 1.9481 403.4363 404.0610 0.0972 -1.0000 -1.0000 3224991 1595597562.00 151.4847 60.0020 32.0000 1.9457 1.9482 403.4666 404.0901 0.0969 -1.0000 -1.0000 3225069 1595597562.10 151.4847 60.0020 32.0000 1.9466 1.9491 403.4723 404.0973 0.0972 -1.0000 -1.0000 3225132 1595597562.20 151.4847 60.0020 32.0000 1.9453 1.9478 403.4354 404.0597 0.0970 -1.0000 -1.0000 3225194 1595597562.30 151.4847 60.0020 32.0000 1.9462 1.9487 403.3806 404.0050 0.0971 -1.0000 -1.0000 3225272 1595597562.40 151.4847 60.0020 32.0000 1.9463 1.9488 403.4853 404.1102 0.0972 -1.0000 -1.0000 3225319 1595597562.50 151.4749 60.0020 32.0000 1.9457 1.9482 403.3841 404.0084 0.0970 -1.0000 -1.0000 3225382 1595597562.60 151.4749 60.0020 32.0000 1.9461 1.9486 403.4410 404.0655 0.0971 -1.0000 -1.0000 3225460 1595597562.70 151.4749 60.0020 32.0000 1.9458 1.9483 403.3935 404.0184 0.0972 -1.0000 -1.0000 3225522 1595597562.80 151.4749 60.0020 32.0000 1.9459 1.9484 403.4193 404.0444 0.0971 -1.0000 -1.0000 3225585 1595597562.90 151.4749 60.0020 32.0000 1.9465 1.9490 403.4435 404.0690 0.0972 -1.0000 -1.0000 3225663 1595597563.00 151.4739 60.0020 32.0000 1.9459 1.9484 403.5058 404.1298 0.0971 -1.0000 -1.0000 3225835 1595597563.10 151.4739 60.0020 32.0000 1.9454 1.9479 403.4514 404.0760 0.0971 -1.0000 -1.0000 3225898 1595597563.20 151.4739 60.0020 32.0000 1.9457 1.9482 403.3984 404.0225 0.0970 -1.0000 -1.0000 3225975 1595597563.30 151.4739 60.0020 32.0000 1.9457 1.9481 403.4825 404.1072 0.0972 -1.0000 -1.0000 3226038 1595597563.40 151.4739 60.0020 32.0000 1.9462 1.9487 403.4440 404.0699 0.0973 -1.0000 -1.0000 3226101 1595597563.50 151.4739 60.0020 32.0000 1.9458 1.9483 403.3960 404.0206 0.0971 -1.0000 -1.0000 3226288 1595597563.60 151.5400 60.0020 32.0000 1.9464 1.9488 403.3673 403.9914 0.0970 -1.0000 -1.0000 3226351 1595597563.70 151.5433 60.0020 32.0000 1.9464 1.9489 403.4263 404.0502 0.0970 -1.0000 -1.0000 3226413 1595597563.80 151.5433 60.0020 32.0000 1.9462 1.9487 403.4975 404.1215 0.0971 -1.0000 -1.0000 3226475 1595597563.90 151.5433 60.0020 32.0000 1.9463 1.9488 403.4245 404.0483 0.0970 -1.0000 -1.0000 3226538 1595597564.00 151.5433 60.0020 32.0000 1.9462 1.9487 403.4427 404.0667 0.0970 -1.0000 -1.0000 3227553 1595597564.10 151.5417 60.0020 32.0000 1.9460 1.9485 403.4664 404.0907 0.0971 -1.0000 -1.0000 3227616 1595597564.20 151.5095 60.0020 32.0000 1.9458 1.9483 403.4940 404.1185 0.0971 -1.0000 -1.0000 3227678 1595597564.30 151.5095 60.0020 32.0000 1.9458 1.9482 403.4283 404.0530 0.0971 -1.0000 -1.0000 3227741 1595597564.40 151.5095 60.0020 32.0000 1.9461 1.9485 403.4661 404.0907 0.0971 -1.0000 -1.0000 3227803 1595597564.50 151.5095 60.0020 32.0000 1.9463 1.9488 403.4955 404.1200 0.0971 -1.0000 -1.0000 3227866 1595597564.60 151.5095 60.0020 32.0000 1.9464 1.9489 403.4339 404.0582 0.0971 -1.0000 -1.0000 3227944 1595597564.70 151.5123 60.0025 32.0000 1.9461 1.9486 403.4900 404.1146 0.0971 -1.0000 -1.0000 3228006 1595597564.80 151.5124 60.0025 32.0000 1.9459 1.9484 403.5063 404.1318 0.0972 -1.0000 -1.0000 3228069 1595597564.90 151.5124 60.0025 32.0000 1.9460 1.9485 403.4255 404.0499 0.0971 -1.0000 -1.0000 3228178 1595597565.00 151.5124 60.0025 32.0000 1.9462 1.9487 403.4566 404.0807 0.0970 -1.0000 -1.0000 3228256 1595597565.10 151.5124 60.0025 32.0000 1.9459 1.9484 403.5176 404.1415 0.0970 -1.0000 -1.0000 3228413 1595597565.20 151.5146 60.0025 32.0000 1.9460 1.9485 403.4749 404.1001 0.0972 -1.0000 -1.0000 3228475 1595597565.30 151.5217 60.0025 32.0000 1.9461 1.9486 403.4784 404.1034 0.0972 -1.0000 -1.0000 3228537 1595597565.40 151.5217 60.0025 32.0000 1.9462 1.9487 403.4161 404.0411 0.0972 -1.0000 -1.0000 3228600 1595597565.50 151.5217 60.0025 32.0000 1.9459 1.9484 403.4449 404.0702 0.0972 -1.0000 -1.0000 3228678 1595597565.60 151.5217 60.0025 32.0000 1.9454 1.9479 403.4579 404.0826 0.0971 -1.0000 -1.0000 3228740 1595597565.70 151.5217 60.0025 32.0000 1.9458 1.9483 403.4554 404.0798 0.0970 -1.0000 -1.0000 3228818 1595597565.80 151.4591 60.0025 32.0000 1.9457 1.9482 403.3697 403.9948 0.0972 -1.0000 -1.0000 3228881 1595597565.90 151.4591 60.0025 32.0000 1.9456 1.9481 403.4453 404.0696 0.0970 -1.0000 -1.0000 3228944 1595597566.00 151.4591 60.0025 32.0000 1.9456 1.9481 403.4414 404.0660 0.0972 -1.0000 -1.0000 3229022 1595597566.10 151.4591 60.0025 32.0000 1.9455 1.9480 403.4207 404.0449 0.0971 -1.0000 -1.0000 3229084 1595597566.20 151.4591 60.0025 32.0000 1.9461 1.9486 403.4676 404.0935 0.0973 -1.0000 -1.0000 3229147 1595597566.30 151.4748 60.0025 32.0000 1.9462 1.9487 403.4397 404.0651 0.0972 -1.0000 -1.0000 3229225 1595597566.40 151.4840 60.0025 32.0000 1.9456 1.9481 403.4298 404.0541 0.0971 -1.0000 -1.0000 3229287 1595597566.50 151.4840 60.0025 32.0000 1.9455 1.9480 403.4383 404.0633 0.0972 -1.0000 -1.0000 3229350 1595597566.60 151.4840 60.0025 32.0000 1.9461 1.9485 403.4822 404.1080 0.0972 -1.0000 -1.0000 3230365 1595597566.70 151.4840 60.0025 32.0000 1.9450 1.9475 403.4613 404.0855 0.0971 -1.0000 -1.0000 3230428 1595597566.80 151.4840 60.0025 32.0000 1.9462 1.9486 403.4353 404.0603 0.0972 -1.0000 -1.0000 3230490 1595597566.90 151.5388 60.0025 32.0000 1.9455 1.9480 403.4414 404.0664 0.0972 -1.0000 -1.0000 3230568 1595597567.00 151.5388 60.0025 32.0000 1.9463 1.9488 403.4738 404.0985 0.0971 -1.0000 -1.0000 3230631 1595597567.10 151.5388 60.0025 32.0000 1.9471 1.9496 403.4604 404.0852 0.0971 -1.0000 -1.0000 3230693 1595597567.20 151.5388 60.0025 32.0000 1.9460 1.9484 403.4507 404.0753 0.0971 -1.0000 -1.0000 3230771 1595597567.30 151.5388 60.0025 32.0000 1.9460 1.9485 403.5284 404.1523 0.0970 -1.0000 -1.0000 3230834 1595597567.40 151.5736 60.0025 32.0000 1.9463 1.9488 403.4780 404.1026 0.0971 -1.0000 -1.0000 3230974 1595597567.50 151.5736 60.0025 32.0000 1.9462 1.9486 403.5016 404.1259 0.0970 -1.0000 -1.0000 3231052 1595597567.60 151.5736 60.0025 32.0000 1.9462 1.9487 403.4356 404.0608 0.0972 -1.0000 -1.0000 3231115 1595597567.70 151.5736 60.0025 32.0000 1.9461 1.9486 403.4713 404.0958 0.0972 -1.0000 -1.0000 3231177 1595597567.80 151.5736 60.0025 32.0000 1.9467 1.9492 403.4410 404.0664 0.0972 -1.0000 -1.0000 3231255 1595597567.90 151.5736 60.0025 32.0000 1.9463 1.9488 403.4767 404.1017 0.0971 -1.0000 -1.0000 3231318 1595597568.00 151.5275 60.0025 32.0000 1.9460 1.9485 403.4814 404.1051 0.0970 -1.0000 -1.0000 3231380 1595597568.10 151.5273 60.0025 32.0000 1.9466 1.9491 403.5267 404.1514 0.0971 -1.0000 -1.0000 3231443 1595597568.20 151.5273 60.0025 32.0000 1.9462 1.9487 403.5802 404.2054 0.0971 -1.0000 -1.0000 3231505 1595597568.30 151.4876 60.0025 32.0000 1.9467 1.9492 403.5116 404.1357 0.0970 -1.0000 -1.0000 3231583 1595597568.40 151.4831 60.0025 32.0000 1.9457 1.9482 403.4652 404.0892 0.0970 -1.0000 -1.0000 3231646 1595597568.50 151.4831 60.0025 32.0000 1.9454 1.9479 403.5184 404.1432 0.0971 -1.0000 -1.0000 3231709 1595597568.60 151.4831 60.0025 32.0000 1.9460 1.9485 403.4475 404.0725 0.0972 -1.0000 -1.0000 3232271 1595597568.70 151.4831 60.0025 32.0000 1.9463 1.9488 403.4644 404.0895 0.0972 -1.0000 -1.0000 3232334 1595597568.80 151.4831 60.0025 32.0000 1.9458 1.9482 403.4920 404.1165 0.0971 -1.0000 -1.0000 3232396 1595597568.90 151.4831 60.0025 32.0000 1.9459 1.9483 403.4510 404.0756 0.0971 -1.0000 -1.0000 3232474 1595597569.00 151.4831 60.0025 32.0000 1.9454 1.9479 403.4944 404.1189 0.0971 -1.0000 -1.0000 3232537 1595597569.10 151.4831 60.0025 32.0000 1.9455 1.9479 403.4706 404.0961 0.0972 -1.0000 -1.0000 3232599 1595597569.20 151.5037 60.0025 32.0000 1.9463 1.9488 403.4688 404.0935 0.0971 -1.0000 -1.0000 3232661 1595597569.30 151.5037 60.0025 32.0000 1.9457 1.9482 403.5063 404.1306 0.0970 -1.0000 -1.0000 3232724 1595597569.40 151.5037 60.0025 32.0000 1.9456 1.9481 403.4567 404.0819 0.0972 -1.0000 -1.0000 3232786 1595597569.50 151.5037 60.0025 32.0000 1.9461 1.9486 403.5207 404.1461 0.0972 -1.0000 -1.0000 3232864 1595597569.60 151.5037 60.0025 32.0000 1.9459 1.9484 403.5180 404.1429 0.0972 -1.0000 -1.0000 3232927 1595597569.70 151.5037 60.0025 32.0000 1.9462 1.9486 403.4959 404.1228 0.0975 -1.0000 -1.0000 3232989 1595597569.80 151.4782 60.0032 32.0000 1.9462 1.9487 403.4587 404.0847 0.0972 -1.0000 -1.0000 3233068 1595597569.90 151.4782 60.0032 32.0000 1.9465 1.9490 403.5029 404.1276 0.0971 -1.0000 -1.0000 3233130 1595597570.00 151.4950 60.0032 32.0000 1.9460 1.9485 403.4352 404.0605 0.0972 -1.0000 -1.0000 3233192 1595597570.10 151.4904 60.0032 32.0000 1.9452 1.9477 403.5186 404.1449 0.0973 -1.0000 -1.0000 3233255 1595597570.20 151.4904 60.0032 32.0000 1.9459 1.9484 403.4586 404.0841 0.0972 -1.0000 -1.0000 3233317 1595597570.30 151.4904 60.0032 32.0000 1.9460 1.9485 403.4458 404.0707 0.0972 -1.0000 -1.0000 3233396 1595597570.40 151.4904 60.0032 32.0000 1.9459 1.9484 403.4816 404.1069 0.0972 -1.0000 -1.0000 3233458 1595597570.50 151.4904 60.0032 32.0000 1.9465 1.9490 403.4331 404.0576 0.0971 -1.0000 -1.0000 3233521 1595597570.60 151.4904 60.0032 32.0000 1.9462 1.9486 403.4318 404.0562 0.0971 -1.0000 -1.0000 3233599 1595597570.70 151.4904 60.0032 32.0000 1.9457 1.9482 403.4910 404.1155 0.0971 -1.0000 -1.0000 3233786 1595597570.80 151.4904 60.0032 32.0000 1.9459 1.9484 403.3948 404.0203 0.0973 -1.0000 -1.0000 3233849 1595597570.90 151.4935 60.0032 32.0000 1.9461 1.9486 403.5077 404.1322 0.0971 -1.0000 -1.0000 3233911 1595597571.00 151.5005 60.0032 32.0000 1.9458 1.9483 403.4811 404.1065 0.0972 -1.0000 -1.0000 3233974 1595597571.10 151.5005 60.0032 32.0000 1.9461 1.9486 403.4830 404.1073 0.0970 -1.0000 -1.0000 3234036 1595597571.20 151.5005 60.0032 32.0000 1.9456 1.9480 403.4628 404.0878 0.0972 -1.0000 -1.0000 3234396 1595597571.30 151.5005 60.0032 32.0000 1.9467 1.9492 403.4919 404.1166 0.0971 -1.0000 -1.0000 3234458 1595597571.40 151.5005 60.0032 32.0000 1.9456 1.9481 403.4889 404.1139 0.0972 -1.0000 -1.0000 3234521 1595597571.50 151.5008 60.0032 32.0000 1.9460 1.9484 403.4877 404.1120 0.0971 -1.0000 -1.0000 3234598 1595597571.60 151.5081 60.0032 32.0000 1.9459 1.9484 403.4504 404.0762 0.0972 -1.0000 -1.0000 3234661 1595597571.70 151.5081 60.0032 32.0000 1.9455 1.9480 403.5125 404.1372 0.0971 -1.0000 -1.0000 3235692 1595597571.80 151.5081 60.0032 32.0000 1.9464 1.9489 403.4879 404.1135 0.0972 -1.0000 -1.0000 3235755 1595597571.90 151.5081 60.0032 32.0000 1.9464 1.9489 403.4118 404.0359 0.0971 -1.0000 -1.0000 3235817 1595597572.00 151.5081 60.0032 32.0000 1.9460 1.9484 403.5023 404.1266 0.0971 -1.0000 -1.0000 3235895 1595597572.10 151.5081 60.0032 32.0000 1.9461 1.9486 403.5044 404.1289 0.0971 -1.0000 -1.0000 3235973 1595597572.20 151.4871 60.0032 32.0000 1.9465 1.9489 403.4058 404.0306 0.0971 -1.0000 -1.0000 3236036 1595597572.30 151.4850 60.0032 32.0000 1.9467 1.9492 403.4438 404.0702 0.0975 -1.0000 -1.0000 3236098 1595597572.40 151.4850 60.0032 32.0000 1.9461 1.9486 403.4837 404.1088 0.0971 -1.0000 -1.0000 3236161 1595597572.50 151.4850 60.0032 32.0000 1.9462 1.9487 403.4487 404.0730 0.0971 -1.0000 -1.0000 3236239 1595597572.60 151.4850 60.0032 32.0000 1.9455 1.9480 403.4403 404.0656 0.0972 -1.0000 -1.0000 3236317 1595597572.70 151.4850 60.0032 32.0000 1.9461 1.9486 403.5040 404.1281 0.0970 -1.0000 -1.0000 3236379 1595597572.80 151.5070 60.0032 32.0000 1.9461 1.9486 403.4832 404.1086 0.0972 -1.0000 -1.0000 3236442 1595597572.90 151.5070 60.0032 32.0000 1.9465 1.9490 403.4142 404.0396 0.0972 -1.0000 -1.0000 3236505 1595597573.00 151.5070 60.0032 32.0000 1.9461 1.9486 403.5079 404.1328 0.0971 -1.0000 -1.0000 3236567 1595597573.10 151.5070 60.0032 32.0000 1.9463 1.9488 403.4232 404.0481 0.0972 -1.0000 -1.0000 3236629 1595597573.20 151.5070 60.0032 32.0000 1.9455 1.9480 403.4879 404.1138 0.0973 -1.0000 -1.0000 3236707 1595597573.30 151.5070 60.0032 32.0000 1.9455 1.9480 403.4651 404.0899 0.0971 -1.0000 -1.0000 3236770 1595597573.40 151.5070 60.0032 32.0000 1.9460 1.9485 403.4552 404.0803 0.0971 -1.0000 -1.0000 3236832 1595597573.50 151.5070 60.0032 32.0000 1.9466 1.9491 403.4286 404.0542 0.0973 -1.0000 -1.0000 3236910 1595597573.60 151.5070 60.0032 32.0000 1.9460 1.9485 403.4173 404.0425 0.0972 -1.0000 -1.0000 3236973 1595597573.70 151.5070 60.0032 32.0000 1.9461 1.9485 403.4588 404.0838 0.0972 -1.0000 -1.0000 3237035 1595597573.80 151.5070 60.0032 32.0000 1.9462 1.9487 403.4682 404.0930 0.0971 -1.0000 -1.0000 3237270 1595597573.90 151.5070 60.0032 32.0000 1.9458 1.9483 403.4226 404.0471 0.0971 -1.0000 -1.0000 3237332 1595597574.00 151.5070 60.0032 32.0000 1.9460 1.9485 403.5052 404.1299 0.0971 -1.0000 -1.0000 3237410 1595597574.10 151.5070 60.0032 32.0000 1.9460 1.9485 403.4695 404.0957 0.0974 -1.0000 -1.0000 3237473 1595597574.20 151.5070 60.0032 32.0000 1.9459 1.9484 403.4222 404.0481 0.0973 -1.0000 -1.0000 3237535 1595597574.30 151.5070 60.0032 32.0000 1.9462 1.9487 403.4396 404.0648 0.0972 -1.0000 -1.0000 3237645 1595597574.40 151.4726 60.0032 32.0000 1.9463 1.9488 403.4526 404.0779 0.0972 -1.0000 -1.0000 3237707 1595597574.50 151.4693 60.0032 32.0000 1.9461 1.9486 403.5874 404.2134 0.0973 -1.0000 -1.0000 3237770 1595597574.60 151.4693 60.0032 32.0000 1.9459 1.9484 403.4634 404.0886 0.0972 -1.0000 -1.0000 3237832 1595597574.70 151.4693 60.0032 32.0000 1.9466 1.9491 403.4363 404.0614 0.0972 -1.0000 -1.0000 3237910 1595597574.80 151.4693 60.0032 32.0000 1.9457 1.9482 403.3953 404.0203 0.0972 -1.0000 -1.0000 3238035 1595597574.90 151.4693 60.0032 32.0000 1.9451 1.9476 403.4807 404.1062 0.0973 -1.0000 -1.0000 3238098 1595597575.00 151.4792 60.0035 32.0000 1.9461 1.9486 403.4835 404.1091 0.0972 -1.0000 -1.0000 3238160 1595597575.10 151.4792 60.0035 32.0000 1.9461 1.9486 403.4378 404.0636 0.0973 -1.0000 -1.0000 3238223 1595597575.20 151.4792 60.0035 32.0000 1.9459 1.9484 403.4578 404.0828 0.0971 -1.0000 -1.0000 3238301 1595597575.30 151.4792 60.0035 32.0000 1.9459 1.9484 403.4683 404.0930 0.0971 -1.0000 -1.0000 3238519 1595597575.40 151.4792 60.0035 32.0000 1.9460 1.9485 403.5225 404.1478 0.0972 -1.0000 -1.0000 3238582 1595597575.50 151.4792 60.0035 32.0000 1.9466 1.9491 403.4584 404.0837 0.0972 -1.0000 -1.0000 3238660 1595597575.60 151.4792 60.0035 32.0000 1.9468 1.9493 403.5179 404.1429 0.0971 -1.0000 -1.0000 3238722 1595597575.70 151.5044 60.0035 32.0000 1.9455 1.9480 403.5126 404.1376 0.0971 -1.0000 -1.0000 3238785 1595597575.80 151.5044 60.0035 32.0000 1.9461 1.9486 403.4674 404.0917 0.0971 -1.0000 -1.0000 3239222 1595597575.90 151.5044 60.0035 32.0000 1.9456 1.9480 403.4690 404.0942 0.0972 -1.0000 -1.0000 3239285 1595597576.00 151.5044 60.0035 32.0000 1.9463 1.9488 403.5118 404.1366 0.0971 -1.0000 -1.0000 3239347 1595597576.10 151.5044 60.0035 32.0000 1.9465 1.9490 403.5168 404.1421 0.0972 -1.0000 -1.0000 3239410 1595597576.20 151.4754 60.0035 32.0000 1.9459 1.9483 403.4607 404.0850 0.0970 -1.0000 -1.0000 3239472 1595597576.30 151.4703 60.0035 32.0000 1.9464 1.9488 403.4485 404.0730 0.0972 -1.0000 -1.0000 3239785 1595597576.40 151.4703 60.0035 32.0000 1.9461 1.9485 403.4792 404.1041 0.0972 -1.0000 -1.0000 3239847 1595597576.50 151.4703 60.0035 32.0000 1.9462 1.9487 403.5520 404.1769 0.0971 -1.0000 -1.0000 3239910 1595597576.60 151.4703 60.0035 32.0000 1.9464 1.9489 403.4955 404.1206 0.0972 -1.0000 -1.0000 3239988 1595597576.70 151.4703 60.0035 32.0000 1.9461 1.9486 403.4222 404.0479 0.0973 -1.0000 -1.0000 3240051 1595597576.80 151.5203 60.0035 32.0000 1.9456 1.9481 403.4231 404.0488 0.0972 -1.0000 -1.0000 3240113 1595597576.90 151.5203 60.0035 32.0000 1.9460 1.9485 403.4850 404.1105 0.0973 -1.0000 -1.0000 3240347 1595597577.00 151.5203 60.0035 32.0000 1.9454 1.9479 403.4156 404.0412 0.0973 -1.0000 -1.0000 3240410 1595597577.10 151.5203 60.0035 32.0000 1.9465 1.9489 403.5451 404.1705 0.0972 -1.0000 -1.0000 3240472 1595597577.20 151.5203 60.0035 32.0000 1.9457 1.9481 403.5129 404.1379 0.0971 -1.0000 -1.0000 3240550 1595597577.30 151.4886 60.0035 32.0000 1.9454 1.9479 403.4261 404.0515 0.0973 -1.0000 -1.0000 3240613 1595597577.40 151.4886 60.0035 32.0000 1.9455 1.9480 403.3056 403.9308 0.0972 -1.0000 -1.0000 3240675 1595597577.50 151.4886 60.0035 32.0000 1.9457 1.9482 403.4821 404.1078 0.0972 -1.0000 -1.0000 3240738 1595597577.60 151.4886 60.0035 32.0000 1.9459 1.9484 403.5158 404.1418 0.0973 -1.0000 -1.0000 3240800 1595597577.70 151.4886 60.0035 32.0000 1.9458 1.9483 403.5043 404.1301 0.0972 -1.0000 -1.0000 3240863 1595597577.80 151.4886 60.0035 32.0000 1.9459 1.9484 403.4212 404.0460 0.0972 -1.0000 -1.0000 3240941 1595597577.90 151.4773 60.0035 32.0000 1.9460 1.9485 403.4264 404.0515 0.0972 -1.0000 -1.0000 3241003 1595597578.00 151.4773 60.0035 32.0000 1.9458 1.9483 403.4194 404.0462 0.0974 -1.0000 -1.0000 3241081 1595597578.10 151.4773 60.0035 32.0000 1.9461 1.9486 403.4412 404.0661 0.0971 -1.0000 -1.0000 3241144 1595597578.20 151.4773 60.0035 32.0000 1.9455 1.9479 403.4670 404.0928 0.0974 -1.0000 -1.0000 3241206 1595597578.30 151.4773 60.0035 32.0000 1.9459 1.9484 403.4932 404.1186 0.0973 -1.0000 -1.0000 3241284 1595597578.40 151.4757 60.0035 32.0000 1.9463 1.9488 403.4211 404.0466 0.0972 -1.0000 -1.0000 3241409 1595597578.50 151.4655 60.0035 32.0000 1.9461 1.9486 403.4428 404.0673 0.0971 -1.0000 -1.0000 3241472 1595597578.60 151.4655 60.0035 32.0000 1.9462 1.9487 403.4017 404.0274 0.0973 -1.0000 -1.0000 3241550 1595597578.70 151.4655 60.0035 32.0000 1.9453 1.9478 403.4746 404.1004 0.0972 -1.0000 -1.0000 3241612 1595597578.80 151.4655 60.0035 32.0000 1.9462 1.9487 403.4276 404.0524 0.0971 -1.0000 -1.0000 3241675 1595597578.90 151.4655 60.0035 32.0000 1.9456 1.9481 403.5279 404.1527 0.0972 -1.0000 -1.0000 3242128 1595597579.00 151.4963 60.0035 32.0000 1.9461 1.9486 403.4714 404.0971 0.0973 -1.0000 -1.0000 3242190 1595597579.10 151.4963 60.0035 32.0000 1.9458 1.9482 403.4684 404.0944 0.0973 -1.0000 -1.0000 3242253 1595597579.20 151.4963 60.0035 32.0000 1.9458 1.9483 403.3780 404.0038 0.0973 -1.0000 -1.0000 3242331 1595597579.30 151.4963 60.0035 32.0000 1.9463 1.9488 403.3674 403.9928 0.0972 -1.0000 -1.0000 3242394 1595597579.40 151.4963 60.0035 32.0000 1.9461 1.9486 403.4361 404.0613 0.0972 -1.0000 -1.0000 3242534 1595597579.50 151.4963 60.0035 32.0000 1.9458 1.9482 403.4170 404.0419 0.0972 -1.0000 -1.0000 3242612 1595597579.60 151.4963 60.0035 32.0000 1.9458 1.9483 403.4742 404.0995 0.0972 -1.0000 -1.0000 3242675 1595597579.70 151.4397 60.0025 32.0000 1.9457 1.9482 403.4432 404.0670 0.0970 -1.0000 -1.0000 3242737 1595597579.80 151.4397 60.0025 32.0000 1.9460 1.9485 403.4490 404.0738 0.0972 -1.0000 -1.0000 3242800 1595597579.90 151.4397 60.0025 32.0000 1.9453 1.9478 403.3978 404.0229 0.0972 -1.0000 -1.0000 3243081 1595597580.00 151.4397 60.0025 32.0000 1.9459 1.9484 403.4047 404.0304 0.0972 -1.0000 -1.0000 3243159 1595597580.10 151.4397 60.0025 32.0000 1.9467 1.9491 403.4780 404.1033 0.0972 -1.0000 -1.0000 3243221 1595597580.20 151.4397 60.0025 32.0000 1.9461 1.9486 403.4205 404.0457 0.0972 -1.0000 -1.0000 3243284 1595597580.30 151.4397 60.0025 32.0000 1.9462 1.9487 403.4373 404.0622 0.0972 -1.0000 -1.0000 3243346 1595597580.40 151.4507 60.0025 32.0000 1.9456 1.9481 403.4951 404.1202 0.0972 -1.0000 -1.0000 3243409 1595597580.50 151.4961 60.0025 32.0000 1.9453 1.9478 403.5136 404.1382 0.0971 -1.0000 -1.0000 3243487 1595597580.60 151.4961 60.0025 32.0000 1.9455 1.9480 403.4289 404.0543 0.0973 -1.0000 -1.0000 3243549 1595597580.70 151.4961 60.0025 32.0000 1.9465 1.9490 403.4321 404.0576 0.0973 -1.0000 -1.0000 3243612 1595597580.80 151.4961 60.0025 32.0000 1.9462 1.9487 403.4713 404.0968 0.0972 -1.0000 -1.0000 3243674 1595597580.90 151.4961 60.0025 32.0000 1.9458 1.9483 403.4387 404.0641 0.0972 -1.0000 -1.0000 3243784 1595597581.00 151.4841 60.0025 32.0000 1.9459 1.9484 403.4334 404.0592 0.0973 -1.0000 -1.0000 3243847 1595597581.10 151.4841 60.0025 32.0000 1.9461 1.9485 403.4420 404.0670 0.0971 -1.0000 -1.0000 3243909 1595597581.20 151.4841 60.0025 32.0000 1.9460 1.9485 403.4734 404.0991 0.0973 -1.0000 -1.0000 3243987 1595597581.30 151.4841 60.0025 32.0000 1.9463 1.9487 403.4582 404.0844 0.0974 -1.0000 -1.0000 3244050 1595597581.40 151.4841 60.0025 32.0000 1.9454 1.9479 403.4776 404.1040 0.0974 -1.0000 -1.0000 3244112 1595597581.50 151.4962 60.0025 32.0000 1.9457 1.9482 403.4441 404.0699 0.0973 -1.0000 -1.0000 3244300 1595597581.60 151.5364 60.0025 32.0000 1.9460 1.9484 403.4309 404.0559 0.0972 -1.0000 -1.0000 3244362 1595597581.70 151.5364 60.0025 32.0000 1.9461 1.9486 403.4849 404.1110 0.0973 -1.0000 -1.0000 3244424 1595597581.80 151.5364 60.0025 32.0000 1.9457 1.9482 403.4806 404.1067 0.0973 -1.0000 -1.0000 3244487 1595597581.90 151.5364 60.0025 32.0000 1.9463 1.9488 403.4822 404.1078 0.0973 -1.0000 -1.0000 3244550 1595597582.00 151.5364 60.0025 32.0000 1.9460 1.9485 403.4428 404.0681 0.0972 -1.0000 -1.0000 3245315 1595597582.10 151.5014 60.0025 32.0000 1.9455 1.9480 403.4409 404.0662 0.0972 -1.0000 -1.0000 3245377 1595597582.20 151.5014 60.0025 32.0000 1.9464 1.9489 403.4822 404.1079 0.0973 -1.0000 -1.0000 3245440 1595597582.30 151.5014 60.0025 32.0000 1.9460 1.9485 403.4815 404.1077 0.0974 -1.0000 -1.0000 3245502 1595597582.40 151.5014 60.0025 32.0000 1.9463 1.9488 403.4968 404.1223 0.0972 -1.0000 -1.0000 3245565 1595597582.50 151.5014 60.0025 32.0000 1.9460 1.9485 403.4510 404.0761 0.0971 -1.0000 -1.0000 3245627 1595597582.60 151.5129 60.0025 32.0000 1.9457 1.9482 403.4472 404.0723 0.0972 -1.0000 -1.0000 3245705 1595597582.70 151.5137 60.0025 32.0000 1.9458 1.9483 403.4619 404.0870 0.0972 -1.0000 -1.0000 3245783 1595597582.80 151.5137 60.0025 32.0000 1.9462 1.9487 403.5084 404.1340 0.0972 -1.0000 -1.0000 3245846 1595597582.90 151.5137 60.0025 32.0000 1.9464 1.9489 403.5120 404.1362 0.0970 -1.0000 -1.0000 3245909 1595597583.00 151.5137 60.0025 32.0000 1.9459 1.9484 403.4697 404.0955 0.0973 -1.0000 -1.0000 3246049 1595597583.10 151.5137 60.0025 32.0000 1.9461 1.9486 403.4883 404.1137 0.0973 -1.0000 -1.0000 3246112 1595597583.20 151.4653 60.0025 32.0000 1.9457 1.9482 403.4657 404.0915 0.0973 -1.0000 -1.0000 3246189 1595597583.30 151.4653 60.0025 32.0000 1.9457 1.9482 403.4585 404.0841 0.0972 -1.0000 -1.0000 3246252 1595597583.40 151.4653 60.0025 32.0000 1.9455 1.9480 403.4262 404.0516 0.0973 -1.0000 -1.0000 3246314 1595597583.50 151.4653 60.0025 32.0000 1.9460 1.9485 403.4004 404.0260 0.0972 -1.0000 -1.0000 3246549 1595597583.60 151.4653 60.0025 32.0000 1.9463 1.9488 403.4123 404.0380 0.0973 -1.0000 -1.0000 3246611 1595597583.70 151.4899 60.0025 32.0000 1.9464 1.9489 403.4170 404.0432 0.0973 -1.0000 -1.0000 3246674 1595597583.80 151.4949 60.0025 32.0000 1.9466 1.9491 403.4422 404.0683 0.0974 -1.0000 -1.0000 3246752 1595597583.90 151.4949 60.0025 32.0000 1.9455 1.9480 403.4023 404.0278 0.0972 -1.0000 -1.0000 3246814 1595597584.00 151.4949 60.0025 32.0000 1.9455 1.9480 403.4960 404.1214 0.0973 -1.0000 -1.0000 3247049 1595597584.10 151.4949 60.0025 32.0000 1.9455 1.9480 403.4299 404.0561 0.0974 -1.0000 -1.0000 3247111 1595597584.20 151.4949 60.0025 32.0000 1.9458 1.9483 403.4532 404.0800 0.0975 -1.0000 -1.0000 3247174 1595597584.30 151.4835 60.0025 32.0000 1.9460 1.9485 403.4992 404.1248 0.0973 -1.0000 -1.0000 3247252 1595597584.40 151.4835 60.0025 32.0000 1.9457 1.9482 403.4922 404.1191 0.0973 -1.0000 -1.0000 3247314 1595597584.50 151.4835 60.0025 32.0000 1.9457 1.9482 403.4547 404.0801 0.0972 -1.0000 -1.0000 3247377 1595597584.60 151.4835 60.0025 32.0000 1.9458 1.9483 403.4663 404.0924 0.0973 -1.0000 -1.0000 3247439 1595597584.70 151.4835 60.0025 32.0000 1.9453 1.9478 403.4468 404.0721 0.0972 -1.0000 -1.0000 3247502 1595597584.80 151.4276 60.0027 32.0000 1.9459 1.9484 403.4845 404.1109 0.0974 -1.0000 -1.0000 3247564 1595597584.90 151.4276 60.0027 32.0000 1.9459 1.9484 403.3953 404.0207 0.0972 -1.0000 -1.0000 3247642 1595597585.00 151.4276 60.0027 32.0000 1.9456 1.9481 403.4829 404.1087 0.0972 -1.0000 -1.0000 3247705 1595597585.10 151.4276 60.0027 32.0000 1.9462 1.9487 403.4972 404.1225 0.0972 -1.0000 -1.0000 3248111 1595597585.20 151.4276 60.0027 32.0000 1.9454 1.9479 403.3841 404.0080 0.0970 -1.0000 -1.0000 3248189 1595597585.30 151.4420 60.0027 32.0000 1.9454 1.9478 403.4345 404.0599 0.0972 -1.0000 -1.0000 3248252 1595597585.40 151.4606 60.0027 32.0000 1.9455 1.9480 403.3978 404.0232 0.0973 -1.0000 -1.0000 3248314 1595597585.50 151.4606 60.0027 32.0000 1.9457 1.9482 403.4635 404.0900 0.0974 -1.0000 -1.0000 3248376 1595597585.60 151.4606 60.0027 32.0000 1.9461 1.9485 403.3849 404.0103 0.0973 -1.0000 -1.0000 3248814 1595597585.70 151.4606 60.0027 32.0000 1.9467 1.9492 403.4717 404.0982 0.0974 -1.0000 -1.0000 3248876 1595597585.80 151.4606 60.0027 32.0000 1.9463 1.9488 403.4981 404.1240 0.0973 -1.0000 -1.0000 3248954 1595597585.90 151.4538 60.0027 32.0000 1.9462 1.9487 403.4861 404.1115 0.0972 -1.0000 -1.0000 3249017 1595597586.00 151.4538 60.0027 32.0000 1.9465 1.9490 403.3864 404.0121 0.0973 -1.0000 -1.0000 3249095 1595597586.10 151.4538 60.0027 32.0000 1.9458 1.9483 403.3911 404.0166 0.0973 -1.0000 -1.0000 3249314 1595597586.20 151.4538 60.0027 32.0000 1.9456 1.9481 403.3986 404.0241 0.0973 -1.0000 -1.0000 3249376 1595597586.30 151.4538 60.0027 32.0000 1.9461 1.9486 403.4164 404.0420 0.0973 -1.0000 -1.0000 3249454 1595597586.40 151.4632 60.0027 32.0000 1.9464 1.9488 403.4701 404.0961 0.0974 -1.0000 -1.0000 3249517 1595597586.50 151.4644 60.0027 32.0000 1.9462 1.9487 403.4410 404.0672 0.0974 -1.0000 -1.0000 3249579 1595597586.60 151.4644 60.0027 32.0000 1.9459 1.9484 403.4229 404.0493 0.0974 -1.0000 -1.0000 3249658 1595597586.70 151.4644 60.0027 32.0000 1.9462 1.9486 403.3985 404.0242 0.0973 -1.0000 -1.0000 3249720 1595597586.80 151.4644 60.0027 32.0000 1.9456 1.9481 403.3475 403.9733 0.0974 -1.0000 -1.0000 3249782 1595597586.90 151.4644 60.0027 32.0000 1.9456 1.9481 403.4555 404.0826 0.0974 -1.0000 -1.0000 3249845 1595597587.00 151.4868 60.0027 32.0000 1.9463 1.9488 403.4997 404.1256 0.0973 -1.0000 -1.0000 3249908 1595597587.10 151.4868 60.0027 32.0000 1.9457 1.9482 403.4221 404.0488 0.0974 -1.0000 -1.0000 3250158 1595597587.20 151.4868 60.0027 32.0000 1.9458 1.9482 403.4372 404.0628 0.0973 -1.0000 -1.0000 3250220 1595597587.30 151.4868 60.0027 32.0000 1.9462 1.9487 403.3633 403.9893 0.0973 -1.0000 -1.0000 3250282 1595597587.40 151.4868 60.0027 32.0000 1.9456 1.9481 403.4565 404.0816 0.0972 -1.0000 -1.0000 3250345 1595597587.50 151.4667 60.0027 32.0000 1.9459 1.9484 403.4229 404.0487 0.0973 -1.0000 -1.0000 3250423 1595597587.60 151.4628 60.0027 32.0000 1.9457 1.9482 403.4717 404.0982 0.0974 -1.0000 -1.0000 3250485 1595597587.70 151.4628 60.0027 32.0000 1.9461 1.9486 403.3898 404.0145 0.0972 -1.0000 -1.0000 3250673 1595597587.80 151.4628 60.0027 32.0000 1.9454 1.9478 403.4295 404.0545 0.0971 -1.0000 -1.0000 3250735 1595597587.90 151.4628 60.0027 32.0000 1.9461 1.9486 403.4302 404.0559 0.0974 -1.0000 -1.0000 3250798 1595597588.00 151.4628 60.0027 32.0000 1.9459 1.9484 403.4518 404.0788 0.0974 -1.0000 -1.0000 3250876 1595597588.10 151.4888 60.0027 32.0000 1.9459 1.9484 403.4114 404.0374 0.0973 -1.0000 -1.0000 3250938 1595597588.20 151.4889 60.0027 32.0000 1.9456 1.9481 403.4413 404.0674 0.0973 -1.0000 -1.0000 3251266 1595597588.30 151.4889 60.0027 32.0000 1.9456 1.9481 403.4513 404.0769 0.0972 -1.0000 -1.0000 3251345 1595597588.40 151.4889 60.0027 32.0000 1.9460 1.9485 403.4350 404.0609 0.0974 -1.0000 -1.0000 3251407 1595597588.50 151.4889 60.0027 32.0000 1.9458 1.9483 403.4531 404.0802 0.0975 -1.0000 -1.0000 3251469 1595597588.60 151.5249 60.0027 32.0000 1.9462 1.9487 403.4518 404.0774 0.0973 -1.0000 -1.0000 3251532 1595597588.70 151.5459 60.0027 32.0000 1.9467 1.9492 403.5223 404.1479 0.0972 -1.0000 -1.0000 3251813 1595597588.80 151.5459 60.0027 32.0000 1.9453 1.9478 403.4505 404.0764 0.0973 -1.0000 -1.0000 3251876 1595597588.90 151.5459 60.0027 32.0000 1.9459 1.9484 403.5111 404.1364 0.0972 -1.0000 -1.0000 3251954 1595597589.00 151.5459 60.0027 32.0000 1.9465 1.9490 403.4931 404.1191 0.0974 -1.0000 -1.0000 3252016 1595597589.10 151.5459 60.0027 32.0000 1.9458 1.9483 403.5310 404.1577 0.0974 -1.0000 -1.0000 3252079 1595597589.20 151.4903 60.0027 32.0000 1.9456 1.9480 403.4531 404.0787 0.0973 -1.0000 -1.0000 3252157 1595597589.30 151.4903 60.0027 32.0000 1.9452 1.9477 403.4465 404.0730 0.0975 -1.0000 -1.0000 3252219 1595597589.40 151.4903 60.0027 32.0000 1.9459 1.9484 403.4803 404.1062 0.0972 -1.0000 -1.0000 3252282 1595597589.50 151.4903 60.0027 32.0000 1.9458 1.9482 403.4181 404.0429 0.0972 -1.0000 -1.0000 3252345 1595597589.60 151.4903 60.0027 32.0000 1.9460 1.9485 403.5154 404.1415 0.0973 -1.0000 -1.0000 3252407 1595597589.70 151.5571 60.0026 32.0000 1.9463 1.9488 403.5111 404.1368 0.0972 -1.0000 -1.0000 3252532 1595597589.80 151.5571 60.0026 32.0000 1.9463 1.9488 403.4217 404.0476 0.0973 -1.0000 -1.0000 3252610 1595597589.90 151.5571 60.0026 32.0000 1.9465 1.9489 403.5429 404.1687 0.0973 -1.0000 -1.0000 3252672 1595597590.00 151.5571 60.0026 32.0000 1.9469 1.9494 403.5486 404.1743 0.0972 -1.0000 -1.0000 3252750 1595597590.10 151.5571 60.0026 32.0000 1.9463 1.9487 403.5089 404.1350 0.0973 -1.0000 -1.0000 3252813 1595597590.20 151.5571 60.0026 32.0000 1.9462 1.9487 403.5575 404.1829 0.0973 -1.0000 -1.0000 3253094 1595597590.30 151.5571 60.0026 32.0000 1.9457 1.9482 403.5515 404.1770 0.0971 -1.0000 -1.0000 3253172 1595597590.40 151.5005 60.0026 32.0000 1.9461 1.9486 403.4582 404.0842 0.0973 -1.0000 -1.0000 3253235 1595597590.50 151.5005 60.0026 32.0000 1.9453 1.9477 403.4661 404.0915 0.0972 -1.0000 -1.0000 3253297 1595597590.60 151.5005 60.0026 32.0000 1.9458 1.9483 403.4569 404.0838 0.0976 -1.0000 -1.0000 3253360 1595597590.70 151.5005 60.0026 32.0000 1.9461 1.9486 403.5003 404.1265 0.0973 -1.0000 -1.0000 3253422 1595597590.80 151.5005 60.0026 32.0000 1.9450 1.9475 403.5110 404.1367 0.0972 -1.0000 -1.0000 3253813 1595597590.90 151.5384 60.0026 32.0000 1.9460 1.9484 403.4618 404.0865 0.0971 -1.0000 -1.0000 3253875 1595597591.00 151.5471 60.0026 32.0000 1.9460 1.9485 403.3650 403.9903 0.0973 -1.0000 -1.0000 3253938 1595597591.10 151.5471 60.0026 32.0000 1.9457 1.9482 403.4588 404.0852 0.0973 -1.0000 -1.0000 3254000 1595597591.20 151.5471 60.0026 32.0000 1.9465 1.9490 403.5221 404.1480 0.0973 -1.0000 -1.0000 3254078 1595597591.30 151.5471 60.0026 32.0000 1.9460 1.9485 403.4558 404.0821 0.0973 -1.0000 -1.0000 3254313 1595597591.40 151.5471 60.0026 32.0000 1.9455 1.9480 403.4467 404.0727 0.0974 -1.0000 -1.0000 3254375 1595597591.50 151.5349 60.0026 32.0000 1.9461 1.9486 403.4788 404.1052 0.0974 -1.0000 -1.0000 3254438 1595597591.60 151.5349 60.0026 32.0000 1.9450 1.9475 403.5025 404.1279 0.0973 -1.0000 -1.0000 3254500 1595597591.70 151.5349 60.0026 32.0000 1.9463 1.9488 403.5301 404.1569 0.0975 -1.0000 -1.0000 3254563 1595597591.80 151.5349 60.0026 32.0000 1.9459 1.9484 403.4746 404.1005 0.0973 -1.0000 -1.0000 3254781 1595597591.90 151.5349 60.0026 32.0000 1.9453 1.9478 403.5076 404.1333 0.0973 -1.0000 -1.0000 3254844 1595597592.00 151.5007 60.0026 32.0000 1.9457 1.9482 403.4849 404.1107 0.0973 -1.0000 -1.0000 3254922 1595597592.10 151.4986 60.0026 32.0000 1.9457 1.9482 403.4243 404.0496 0.0972 -1.0000 -1.0000 3254984 1595597592.20 151.4986 60.0026 32.0000 1.9460 1.9485 403.5263 404.1511 0.0971 -1.0000 -1.0000 3255047 1595597592.30 151.4986 60.0026 32.0000 1.9456 1.9481 403.3944 404.0196 0.0973 -1.0000 -1.0000 3255297 1595597592.40 151.4986 60.0026 32.0000 1.9452 1.9476 403.4370 404.0631 0.0973 -1.0000 -1.0000 3255359 1595597592.50 151.4986 60.0026 32.0000 1.9454 1.9479 403.4047 404.0310 0.0974 -1.0000 -1.0000 3255422 1595597592.60 151.5550 60.0026 32.0000 1.9459 1.9484 403.4279 404.0536 0.0972 -1.0000 -1.0000 3255500 1595597592.70 151.5550 60.0026 32.0000 1.9460 1.9485 403.4724 404.0978 0.0972 -1.0000 -1.0000 3255562 1595597592.80 151.5550 60.0026 32.0000 1.9466 1.9491 403.4408 404.0667 0.0974 -1.0000 -1.0000 3255797 1595597592.90 151.5550 60.0026 32.0000 1.9462 1.9487 403.4937 404.1201 0.0973 -1.0000 -1.0000 3255875 1595597593.00 151.5550 60.0026 32.0000 1.9459 1.9484 403.4396 404.0655 0.0974 -1.0000 -1.0000 3255937 1595597593.10 151.5133 60.0026 32.0000 1.9463 1.9488 403.4835 404.1097 0.0974 -1.0000 -1.0000 3256000 1595597593.20 151.5133 60.0026 32.0000 1.9464 1.9489 403.4533 404.0795 0.0973 -1.0000 -1.0000 3256062 1595597593.30 151.5133 60.0026 32.0000 1.9459 1.9484 403.4423 404.0686 0.0974 -1.0000 -1.0000 3256312 1595597593.40 151.5133 60.0026 32.0000 1.9462 1.9487 403.3909 404.0163 0.0972 -1.0000 -1.0000 3256375 1595597593.50 151.5133 60.0026 32.0000 1.9460 1.9485 403.4145 404.0401 0.0973 -1.0000 -1.0000 3256453 1595597593.60 151.4965 60.0026 32.0000 1.9463 1.9488 403.4558 404.0813 0.0972 -1.0000 -1.0000 3256515 1595597593.70 151.4655 60.0026 32.0000 1.9464 1.9488 403.4953 404.1207 0.0972 -1.0000 -1.0000 3256578 1595597593.80 151.4655 60.0026 32.0000 1.9462 1.9487 403.4199 404.0458 0.0973 -1.0000 -1.0000 3256812 1595597593.90 151.4655 60.0026 32.0000 1.9455 1.9480 403.4495 404.0759 0.0974 -1.0000 -1.0000 3256874 1595597594.00 151.4655 60.0026 32.0000 1.9455 1.9480 403.4031 404.0289 0.0973 -1.0000 -1.0000 3256953 1595597594.10 151.4655 60.0026 32.0000 1.9459 1.9483 403.4219 404.0475 0.0974 -1.0000 -1.0000 3257015 1595597594.20 151.4787 60.0026 32.0000 1.9458 1.9482 403.4573 404.0829 0.0972 -1.0000 -1.0000 3257078 1595597594.30 151.4787 60.0026 32.0000 1.9457 1.9482 403.4054 404.0309 0.0973 -1.0000 -1.0000 3257812 1595597594.40 151.4787 60.0026 32.0000 1.9459 1.9484 403.4204 404.0461 0.0973 -1.0000 -1.0000 3257874 1595597594.50 151.4787 60.0026 32.0000 1.9458 1.9483 403.4343 404.0597 0.0973 -1.0000 -1.0000 3257953 1595597594.60 151.4787 60.0026 32.0000 1.9455 1.9480 403.4498 404.0769 0.0975 -1.0000 -1.0000 3258015 1595597594.70 151.4934 60.0026 32.0000 1.9465 1.9489 403.4838 404.1107 0.0974 -1.0000 -1.0000 3258077 1595597594.80 151.5073 60.0025 32.0000 1.9468 1.9493 403.4516 404.0782 0.0974 -1.0000 -1.0000 3258140 1595597594.90 151.5073 60.0025 32.0000 1.9463 1.9488 403.4731 404.0999 0.0975 -1.0000 -1.0000 3258218 1595597595.00 151.5073 60.0025 32.0000 1.9460 1.9484 403.4528 404.0802 0.0975 -1.0000 -1.0000 3258280 1595597595.10 151.5073 60.0025 32.0000 1.9455 1.9480 403.4578 404.0845 0.0974 -1.0000 -1.0000 3258343 1595597595.20 151.5073 60.0025 32.0000 1.9451 1.9476 403.5366 404.1622 0.0972 -1.0000 -1.0000 3258421 1595597595.30 151.4716 60.0025 32.0000 1.9458 1.9483 403.4403 404.0662 0.0973 -1.0000 -1.0000 3258483 1595597595.40 151.4716 60.0025 32.0000 1.9459 1.9484 403.4760 404.1019 0.0973 -1.0000 -1.0000 3258812 1595597595.50 151.4716 60.0025 32.0000 1.9458 1.9483 403.4979 404.1243 0.0974 -1.0000 -1.0000 3258890 1595597595.60 151.4716 60.0025 32.0000 1.9460 1.9485 403.4894 404.1151 0.0973 -1.0000 -1.0000 3258952 1595597595.70 151.4716 60.0025 32.0000 1.9467 1.9492 403.5309 404.1569 0.0973 -1.0000 -1.0000 3259015 1595597595.80 151.5200 60.0025 32.0000 1.9460 1.9485 403.5392 404.1662 0.0975 -1.0000 -1.0000 3259077 1595597595.90 151.5200 60.0025 32.0000 1.9460 1.9485 403.4961 404.1227 0.0974 -1.0000 -1.0000 3259140 1595597596.00 151.5200 60.0025 32.0000 1.9464 1.9488 403.4806 404.1065 0.0973 -1.0000 -1.0000 3259218 1595597596.10 151.5200 60.0025 32.0000 1.9464 1.9488 403.4104 404.0364 0.0974 -1.0000 -1.0000 3259280 1595597596.20 151.5200 60.0025 32.0000 1.9465 1.9490 403.4946 404.1210 0.0974 -1.0000 -1.0000 3259343 1595597596.30 151.5200 60.0025 32.0000 1.9466 1.9491 403.4489 404.0759 0.0976 -1.0000 -1.0000 3259421 1595597596.40 151.5049 60.0025 32.0000 1.9461 1.9485 403.5539 404.1806 0.0974 -1.0000 -1.0000 3259483 1595597596.50 151.4750 60.0025 32.0000 1.9455 1.9480 403.4856 404.1118 0.0973 -1.0000 -1.0000 3259546 1595597596.60 151.4750 60.0025 32.0000 1.9456 1.9481 403.5036 404.1298 0.0974 -1.0000 -1.0000 3259608 1595597596.70 151.4750 60.0025 32.0000 1.9461 1.9486 403.4659 404.0921 0.0973 -1.0000 -1.0000 3259671 1595597596.80 151.4750 60.0025 32.0000 1.9458 1.9483 403.5011 404.1276 0.0974 -1.0000 -1.0000 3259749 1595597596.90 151.4750 60.0025 32.0000 1.9465 1.9490 403.5273 404.1540 0.0974 -1.0000 -1.0000 3259921 1595597597.00 151.4858 60.0025 32.0000 1.9458 1.9483 403.4751 404.1018 0.0974 -1.0000 -1.0000 3259983 1595597597.10 151.4858 60.0025 32.0000 1.9456 1.9481 403.4618 404.0884 0.0974 -1.0000 -1.0000 3300061 1595597597.20 151.4858 60.0025 32.0000 1.9461 1.9486 403.4607 404.0867 0.0973 -1.0000 -1.0000 3300124 1595597597.30 151.4858 60.0025 32.0000 1.9467 1.9492 403.4137 404.0392 0.0973 -1.0000 -1.0000 3300186 1595597597.40 151.4858 60.0025 32.0000 1.9460 1.9484 403.4512 404.0770 0.0973 -1.0000 -1.0000 3300421 1595597597.50 151.4858 60.0025 32.0000 1.9457 1.9482 403.4370 404.0640 0.0975 -1.0000 -1.0000 3300499 1595597597.60 151.4858 60.0025 32.0000 1.9460 1.9485 403.4650 404.0919 0.0975 -1.0000 -1.0000 3300561 1595597597.70 151.5022 60.0025 32.0000 1.9460 1.9484 403.5073 404.1333 0.0973 -1.0000 -1.0000 3300624 1595597597.80 151.5022 60.0025 32.0000 1.9464 1.9489 403.5198 404.1465 0.0974 -1.0000 -1.0000 3300702 1595597597.90 151.5022 60.0025 32.0000 1.9460 1.9485 403.5361 404.1630 0.0974 -1.0000 -1.0000 3300764 1595597598.00 151.5022 60.0025 32.0000 1.9460 1.9485 403.5072 404.1336 0.0974 -1.0000 -1.0000 3300936 1595597598.10 151.5022 60.0025 32.0000 1.9460 1.9484 403.4155 404.0412 0.0973 -1.0000 -1.0000 3300999 1595597598.20 151.4956 60.0025 32.0000 1.9461 1.9486 403.4598 404.0857 0.0973 -1.0000 -1.0000 3301061 1595597598.30 151.4951 60.0025 32.0000 1.9458 1.9482 403.5127 404.1385 0.0973 -1.0000 -1.0000 3301311 1595597598.40 151.4951 60.0025 32.0000 1.9468 1.9493 403.4606 404.0875 0.0975 -1.0000 -1.0000 3301373 1595597598.50 151.4951 60.0025 32.0000 1.9460 1.9485 403.4491 404.0753 0.0973 -1.0000 -1.0000 3301436 1595597598.60 151.4951 60.0025 32.0000 1.9461 1.9486 403.4117 404.0378 0.0974 -1.0000 -1.0000 3301514 1595597598.70 151.4990 60.0025 32.0000 1.9456 1.9481 403.4332 404.0596 0.0974 -1.0000 -1.0000 3301576 1595597598.80 151.5425 60.0025 32.0000 1.9461 1.9486 403.4383 404.0648 0.0974 -1.0000 -1.0000 3301639 1595597598.90 151.5425 60.0025 32.0000 1.9464 1.9489 403.4928 404.1191 0.0973 -1.0000 -1.0000 3301717 1595597599.00 151.5425 60.0025 32.0000 1.9466 1.9491 403.4892 404.1160 0.0974 -1.0000 -1.0000 3302108 1595597599.10 151.5425 60.0025 32.0000 1.9465 1.9490 403.5250 404.1517 0.0974 -1.0000 -1.0000 3302170 1595597599.20 151.5425 60.0025 32.0000 1.9460 1.9485 403.4170 404.0427 0.0972 -1.0000 -1.0000 3302233 1595597599.30 151.4956 60.0025 32.0000 1.9460 1.9485 403.5176 404.1442 0.0974 -1.0000 -1.0000 3302295 1595597599.40 151.4956 60.0025 32.0000 1.9464 1.9489 403.4903 404.1163 0.0972 -1.0000 -1.0000 3302358 1595597599.50 151.4956 60.0025 32.0000 1.9454 1.9478 403.4164 404.0414 0.0972 -1.0000 -1.0000 3302592 1595597599.60 151.4956 60.0025 32.0000 1.9456 1.9481 403.4025 404.0287 0.0973 -1.0000 -1.0000 3302654 1595597599.70 151.4956 60.0025 32.0000 1.9463 1.9488 403.4117 404.0375 0.0973 -1.0000 -1.0000 3302717 1595597599.80 151.5206 60.0020 32.0000 1.9464 1.9488 403.4726 404.0987 0.0974 -1.0000 -1.0000 3302779 1595597599.90 151.5206 60.0020 32.0000 1.9457 1.9482 403.5293 404.1555 0.0974 -1.0000 -1.0000 3302857 1595597600.00 151.5206 60.0020 32.0000 1.9460 1.9485 403.5178 404.1447 0.0974 -1.0000 -1.0000 3303107 1595597600.10 151.5206 60.0020 32.0000 1.9463 1.9488 403.5008 404.1270 0.0973 -1.0000 -1.0000 3303170 1595597600.20 151.5206 60.0020 32.0000 1.9463 1.9487 403.5492 404.1748 0.0972 -1.0000 -1.0000 3303217 1595597600.30 151.5206 60.0020 32.0000 1.9452 1.9476 403.4494 404.0749 0.0972 -1.0000 -1.0000 3303295 1595597600.40 151.4915 60.0020 32.0000 1.9454 1.9478 403.4413 404.0673 0.0974 -1.0000 -1.0000 3303357 1595597600.50 151.4915 60.0020 32.0000 1.9462 1.9487 403.5643 404.1902 0.0973 -1.0000 -1.0000 3303857 1595597600.60 151.4915 60.0020 32.0000 1.9464 1.9489 403.5021 404.1292 0.0975 -1.0000 -1.0000 3303920 1595597600.70 151.4915 60.0020 32.0000 1.9455 1.9480 403.5125 404.1392 0.0974 -1.0000 -1.0000 3303982 1595597600.80 151.4915 60.0020 32.0000 1.9457 1.9481 403.4454 404.0719 0.0974 -1.0000 -1.0000 3304045 1595597600.90 151.4915 60.0020 32.0000 1.9464 1.9489 403.4254 404.0514 0.0973 -1.0000 -1.0000 3304123 1595597601.00 151.4830 60.0020 32.0000 1.9468 1.9493 403.4816 404.1078 0.0974 -1.0000 -1.0000 3304185 1595597601.10 151.4804 60.0020 32.0000 1.9464 1.9489 403.4654 404.0916 0.0973 -1.0000 -1.0000 3304295 1595597601.20 151.4804 60.0020 32.0000 1.9459 1.9484 403.4840 404.1105 0.0974 -1.0000 -1.0000 3304373 1595597601.30 151.4804 60.0020 32.0000 1.9459 1.9484 403.5104 404.1368 0.0974 -1.0000 -1.0000 3304435 1595597601.40 151.4804 60.0020 32.0000 1.9454 1.9479 403.4787 404.1059 0.0975 -1.0000 -1.0000 3304498 1595597601.50 151.4804 60.0020 32.0000 1.9460 1.9485 403.4636 404.0902 0.0974 -1.0000 -1.0000 3304576 1595597601.60 151.4759 60.0020 32.0000 1.9461 1.9486 403.5550 404.1812 0.0974 -1.0000 -1.0000 3304638 1595597601.70 151.4759 60.0020 32.0000 1.9462 1.9487 403.5537 404.1791 0.0972 -1.0000 -1.0000 3304701 1595597601.80 151.4759 60.0020 32.0000 1.9451 1.9475 403.4876 404.1139 0.0973 -1.0000 -1.0000 3304779 1595597601.90 151.4759 60.0020 32.0000 1.9457 1.9482 403.4532 404.0793 0.0973 -1.0000 -1.0000 3304841 1595597602.00 151.4759 60.0020 32.0000 1.9457 1.9482 403.5442 404.1708 0.0974 -1.0000 -1.0000 3304919 1595597602.10 151.4791 60.0020 32.0000 1.9463 1.9488 403.4999 404.1267 0.0974 -1.0000 -1.0000 3305091 1595597602.20 151.4792 60.0020 32.0000 1.9457 1.9482 403.5116 404.1384 0.0974 -1.0000 -1.0000 3305154 1595597602.30 151.4792 60.0020 32.0000 1.9452 1.9477 403.5498 404.1762 0.0973 -1.0000 -1.0000 3305232 1595597602.40 151.4792 60.0020 32.0000 1.9464 1.9489 403.5137 404.1404 0.0974 -1.0000 -1.0000 3305294 1595597602.50 151.4792 60.0020 32.0000 1.9461 1.9486 403.5360 404.1625 0.0973 -1.0000 -1.0000 3305357 1595597602.60 151.4792 60.0020 32.0000 1.9460 1.9485 403.6124 404.2385 0.0973 -1.0000 -1.0000 3305544 1595597602.70 151.4689 60.0020 32.0000 1.9460 1.9485 403.4010 404.0272 0.0974 -1.0000 -1.0000 3305607 1595597602.80 151.4689 60.0020 32.0000 1.9455 1.9480 403.5117 404.1387 0.0974 -1.0000 -1.0000 3305669 1595597602.90 151.4689 60.0020 32.0000 1.9460 1.9485 403.4663 404.0927 0.0973 -1.0000 -1.0000 3305748 1595597603.00 151.4689 60.0020 32.0000 1.9458 1.9483 403.5317 404.1567 0.0972 -1.0000 -1.0000 3305810 1595597603.10 151.4689 60.0020 32.0000 1.9457 1.9482 403.5066 404.1326 0.0973 -1.0000 -1.0000 3306075 1595597603.20 151.4685 60.0020 32.0000 1.9461 1.9486 403.5072 404.1331 0.0973 -1.0000 -1.0000 3306154 1595597603.30 151.4685 60.0020 32.0000 1.9461 1.9486 403.4858 404.1122 0.0973 -1.0000 -1.0000 3306216 1595597603.40 151.4685 60.0020 32.0000 1.9462 1.9487 403.4987 404.1244 0.0973 -1.0000 -1.0000 3306278 1595597603.50 151.4685 60.0020 32.0000 1.9453 1.9478 403.4783 404.1058 0.0976 -1.0000 -1.0000 3306357 1595597603.60 151.4685 60.0020 32.0000 1.9454 1.9479 403.5637 404.1901 0.0974 -1.0000 -1.0000 3306575 1595597603.70 151.4685 60.0020 32.0000 1.9459 1.9484 403.4791 404.1057 0.0973 -1.0000 -1.0000 3306638 1595597603.80 151.5007 60.0020 32.0000 1.9459 1.9484 403.5263 404.1528 0.0975 -1.0000 -1.0000 3306716 1595597603.90 151.5007 60.0020 32.0000 1.9462 1.9487 403.4799 404.1061 0.0974 -1.0000 -1.0000 3306778 1595597604.00 151.5007 60.0020 32.0000 1.9451 1.9476 403.5413 404.1681 0.0974 -1.0000 -1.0000 3306857 1595597604.10 151.5007 60.0020 32.0000 1.9458 1.9483 403.5347 404.1616 0.0974 -1.0000 -1.0000 3306919 1595597604.20 151.5007 60.0020 32.0000 1.9457 1.9482 403.5070 404.1340 0.0974 -1.0000 -1.0000 3307325 1595597604.30 151.5113 60.0020 32.0000 1.9460 1.9485 403.5452 404.1719 0.0974 -1.0000 -1.0000 3307403 1595597604.40 151.5125 60.0020 32.0000 1.9457 1.9482 403.5289 404.1557 0.0974 -1.0000 -1.0000 3307466 1595597604.50 151.5125 60.0020 32.0000 1.9462 1.9486 403.4634 404.0901 0.0974 -1.0000 -1.0000 3307528 1595597604.60 151.5125 60.0020 32.0000 1.9462 1.9487 403.5421 404.1688 0.0974 -1.0000 -1.0000 3307606 1595597604.70 151.5125 60.0020 32.0000 1.9467 1.9492 403.5931 404.2196 0.0974 -1.0000 -1.0000 3307825 1595597604.80 151.5120 60.0020 32.0000 1.9466 1.9491 403.4813 404.1083 0.0975 -1.0000 -1.0000 3307887 1595597604.90 151.5087 60.0019 32.0000 1.9461 1.9486 403.5575 404.1843 0.0974 -1.0000 -1.0000 3307966 1595597605.00 151.5087 60.0019 32.0000 1.9459 1.9484 403.4768 404.1028 0.0973 -1.0000 -1.0000 3308028 1595597605.10 151.5087 60.0019 32.0000 1.9463 1.9488 403.4835 404.1094 0.0974 -1.0000 -1.0000 3308091 1595597605.20 151.5087 60.0019 32.0000 1.9456 1.9481 403.5215 404.1489 0.0975 -1.0000 -1.0000 3308169 1595597605.30 151.5087 60.0019 32.0000 1.9458 1.9483 403.4558 404.0819 0.0973 -1.0000 -1.0000 3308231 1595597605.40 151.4904 60.0019 32.0000 1.9460 1.9485 403.5667 404.1943 0.0975 -1.0000 -1.0000 3308294 1595597605.50 151.4904 60.0019 32.0000 1.9459 1.9484 403.4628 404.0891 0.0974 -1.0000 -1.0000 3308356 1595597605.60 151.4904 60.0019 32.0000 1.9459 1.9484 403.4918 404.1184 0.0974 -1.0000 -1.0000 3308419 1595597605.70 151.4904 60.0019 32.0000 1.9455 1.9480 403.4734 404.1001 0.0975 -1.0000 -1.0000 3309044 1595597605.80 151.4904 60.0019 32.0000 1.9457 1.9482 403.4896 404.1170 0.0975 -1.0000 -1.0000 3309122 1595597605.90 151.4922 60.0019 32.0000 1.9457 1.9482 403.5151 404.1420 0.0974 -1.0000 -1.0000 3309184 1595597606.00 151.4985 60.0019 32.0000 1.9456 1.9481 403.5380 404.1630 0.0973 -1.0000 -1.0000 3309262 1595597606.10 151.4985 60.0019 32.0000 1.9458 1.9483 403.4804 404.1073 0.0974 -1.0000 -1.0000 3309325 1595597606.20 151.4985 60.0019 32.0000 1.9463 1.9488 403.4521 404.0781 0.0973 -1.0000 -1.0000 3309387 1595597606.30 151.4985 60.0019 32.0000 1.9458 1.9483 403.4864 404.1130 0.0973 -1.0000 -1.0000 3309450 1595597606.40 151.4985 60.0019 32.0000 1.9456 1.9480 403.5409 404.1664 0.0973 -1.0000 -1.0000 3309512 1595597606.50 151.5264 60.0019 32.0000 1.9452 1.9477 403.4681 404.0951 0.0976 -1.0000 -1.0000 3309590 1595597606.60 151.5264 60.0019 32.0000 1.9456 1.9481 403.5288 404.1547 0.0974 -1.0000 -1.0000 3309653 1595597606.70 151.5264 60.0019 32.0000 1.9459 1.9484 403.4499 404.0771 0.0975 -1.0000 -1.0000 3309715 1595597606.80 151.5264 60.0019 32.0000 1.9457 1.9482 403.5305 404.1582 0.0976 -1.0000 -1.0000 3309778 1595597606.90 151.5264 60.0019 32.0000 1.9456 1.9480 403.4262 404.0532 0.0975 -1.0000 -1.0000 3309856 1595597607.00 151.5264 60.0019 32.0000 1.9460 1.9485 403.3978 404.0245 0.0974 -1.0000 -1.0000 3309919 1595597607.10 151.4864 60.0019 32.0000 1.9456 1.9481 403.4103 404.0371 0.0975 -1.0000 -1.0000 3309981 1595597607.20 151.4864 60.0019 32.0000 1.9464 1.9489 403.4305 404.0568 0.0974 -1.0000 -1.0000 3310059 1595597607.30 151.4864 60.0019 32.0000 1.9456 1.9481 403.4608 404.0881 0.0975 -1.0000 -1.0000 3310340 1595597607.40 151.4864 60.0019 32.0000 1.9454 1.9479 403.4694 404.0964 0.0975 -1.0000 -1.0000 3310387 1595597607.50 151.4864 60.0019 32.0000 1.9452 1.9477 403.4720 404.0999 0.0976 -1.0000 -1.0000 3310465 1595597607.60 151.5065 60.0019 32.0000 1.9451 1.9476 403.5045 404.1308 0.0974 -1.0000 -1.0000 3310528 1595597607.70 151.5065 60.0019 32.0000 1.9461 1.9486 403.4502 404.0772 0.0975 -1.0000 -1.0000 3310590 1595597607.80 151.5065 60.0019 32.0000 1.9457 1.9482 403.5592 404.1868 0.0975 -1.0000 -1.0000 3311074 1595597607.90 151.5065 60.0019 32.0000 1.9462 1.9487 403.5270 404.1542 0.0975 -1.0000 -1.0000 3311137 1595597608.00 151.5065 60.0019 32.0000 1.9457 1.9482 403.5367 404.1633 0.0974 -1.0000 -1.0000 3311215 1595597608.10 151.5356 60.0019 32.0000 1.9457 1.9482 403.4530 404.0792 0.0974 -1.0000 -1.0000 3311277 1595597608.20 151.5414 60.0019 32.0000 1.9459 1.9484 403.5132 404.1409 0.0975 -1.0000 -1.0000 3311340 1595597608.30 151.5414 60.0019 32.0000 1.9463 1.9488 403.4849 404.1119 0.0975 -1.0000 -1.0000 3311434 1595597608.40 151.5414 60.0019 32.0000 1.9455 1.9479 403.4641 404.0905 0.0974 -1.0000 -1.0000 3311512 1595597608.50 151.5414 60.0019 32.0000 1.9459 1.9484 403.5137 404.1410 0.0975 -1.0000 -1.0000 3311559 1595597608.60 151.5414 60.0019 32.0000 1.9465 1.9489 403.5128 404.1397 0.0974 -1.0000 -1.0000 3311637 1595597608.70 151.5130 60.0019 32.0000 1.9458 1.9483 403.5194 404.1465 0.0975 -1.0000 -1.0000 3311699 1595597608.80 151.5130 60.0019 32.0000 1.9461 1.9486 403.5217 404.1483 0.0974 -1.0000 -1.0000 3312090 1595597608.90 151.5130 60.0019 32.0000 1.9463 1.9488 403.5214 404.1479 0.0973 -1.0000 -1.0000 3312168 1595597609.00 151.5130 60.0019 32.0000 1.9460 1.9485 403.5177 404.1443 0.0975 -1.0000 -1.0000 3312215 1595597609.10 151.5130 60.0019 32.0000 1.9460 1.9485 403.5107 404.1369 0.0973 -1.0000 -1.0000 3312293 1595597609.20 151.5299 60.0019 32.0000 1.9457 1.9482 403.4724 404.0985 0.0973 -1.0000 -1.0000 3312356 1595597609.30 151.5412 60.0019 32.0000 1.9459 1.9484 403.4790 404.1053 0.0973 -1.0000 -1.0000 3312434 1595597609.40 151.5412 60.0019 32.0000 1.9461 1.9486 403.4233 404.0499 0.0974 -1.0000 -1.0000 3312559 1595597609.50 151.5412 60.0019 32.0000 1.9463 1.9488 403.4310 404.0588 0.0975 -1.0000 -1.0000 3312621 1595597609.60 151.5412 60.0019 32.0000 1.9463 1.9488 403.4939 404.1207 0.0974 -1.0000 -1.0000 3312683 1595597609.70 151.5412 60.0019 32.0000 1.9457 1.9482 403.5068 404.1339 0.0974 -1.0000 -1.0000 3312746 1595597609.80 151.4758 60.0020 32.0000 1.9454 1.9478 403.4973 404.1227 0.0973 -1.0000 -1.0000 3312824 1595597609.90 151.4644 60.0020 32.0000 1.9455 1.9480 403.5329 404.1601 0.0975 -1.0000 -1.0000 3313089 1595597610.00 151.4644 60.0020 32.0000 1.9462 1.9487 403.5031 404.1295 0.0974 -1.0000 -1.0000 3313152 1595597610.10 151.4644 60.0020 32.0000 1.9457 1.9482 403.4252 404.0520 0.0974 -1.0000 -1.0000 3313214 1595597610.20 151.4644 60.0020 32.0000 1.9457 1.9482 403.4430 404.0694 0.0975 -1.0000 -1.0000 3313277 1595597610.30 151.4679 60.0020 32.0000 1.9459 1.9484 403.5217 404.1487 0.0974 -1.0000 -1.0000 3313371 1595597610.40 151.4940 60.0020 32.0000 1.9460 1.9485 403.4568 404.0835 0.0974 -1.0000 -1.0000 3313542 1595597610.50 151.4940 60.0020 32.0000 1.9456 1.9481 403.5319 404.1585 0.0974 -1.0000 -1.0000 3313605 1595597610.60 151.4940 60.0020 32.0000 1.9460 1.9485 403.5560 404.1824 0.0974 -1.0000 -1.0000 3313683 1595597610.70 151.4940 60.0020 32.0000 1.9458 1.9483 403.5456 404.1729 0.0975 -1.0000 -1.0000 3313746 1595597610.80 151.4940 60.0020 32.0000 1.9460 1.9485 403.5471 404.1735 0.0973 -1.0000 -1.0000 3313808 1595597610.90 151.5016 60.0020 32.0000 1.9454 1.9478 403.5404 404.1673 0.0975 -1.0000 -1.0000 3314214 1595597611.00 151.5016 60.0020 32.0000 1.9462 1.9487 403.4764 404.1030 0.0974 -1.0000 -1.0000 3314277 1595597611.10 151.5016 60.0020 32.0000 1.9456 1.9480 403.4574 404.0841 0.0974 -1.0000 -1.0000 3314339 1595597611.20 151.5016 60.0020 32.0000 1.9464 1.9489 403.4692 404.0963 0.0975 -1.0000 -1.0000 3314417 1595597611.30 151.5016 60.0020 32.0000 1.9459 1.9484 403.4697 404.0961 0.0974 -1.0000 -1.0000 3314480 1595597611.40 151.5241 60.0020 32.0000 1.9462 1.9487 403.5086 404.1358 0.0975 -1.0000 -1.0000 3314542 1595597611.50 151.5285 60.0020 32.0000 1.9462 1.9487 403.4712 404.0984 0.0975 -1.0000 -1.0000 3314605 1595597611.60 151.5285 60.0020 32.0000 1.9457 1.9482 403.4373 404.0635 0.0974 -1.0000 -1.0000 3314667 1595597611.70 151.5285 60.0020 32.0000 1.9462 1.9487 403.5047 404.1312 0.0974 -1.0000 -1.0000 3314730 1595597611.80 151.5285 60.0020 32.0000 1.9460 1.9485 403.4696 404.0967 0.0975 -1.0000 -1.0000 3314808 1595597611.90 151.5281 60.0020 32.0000 1.9464 1.9489 403.5314 404.1591 0.0975 -1.0000 -1.0000 3314917 1595597612.00 151.5252 60.0020 32.0000 1.9459 1.9484 403.5451 404.1719 0.0974 -1.0000 -1.0000 3314980 1595597612.10 151.5252 60.0020 32.0000 1.9464 1.9489 403.5300 404.1575 0.0976 -1.0000 -1.0000 3315042 1595597612.20 151.5252 60.0020 32.0000 1.9463 1.9488 403.4555 404.0822 0.0975 -1.0000 -1.0000 3315120 1595597612.30 151.5252 60.0020 32.0000 1.9458 1.9483 403.5092 404.1361 0.0974 -1.0000 -1.0000 3315183 1595597612.40 151.5252 60.0020 32.0000 1.9460 1.9485 403.5058 404.1333 0.0976 -1.0000 -1.0000 3315573 1595597612.50 151.5170 60.0020 32.0000 1.9464 1.9488 403.5357 404.1624 0.0975 -1.0000 -1.0000 3315636 1595597612.60 151.5170 60.0020 32.0000 1.9460 1.9485 403.5006 404.1286 0.0976 -1.0000 -1.0000 3315714 1595597612.70 151.5170 60.0020 32.0000 1.9459 1.9484 403.4719 404.0991 0.0974 -1.0000 -1.0000 3315776 1595597612.80 151.5170 60.0020 32.0000 1.9463 1.9488 403.4046 404.0305 0.0973 -1.0000 -1.0000 3315839 1595597612.90 151.5170 60.0020 32.0000 1.9459 1.9484 403.4825 404.1092 0.0974 -1.0000 -1.0000 3315917 1595597613.00 151.5213 60.0020 32.0000 1.9466 1.9491 403.4905 404.1179 0.0975 -1.0000 -1.0000 3315979 1595597613.10 151.5415 60.0020 32.0000 1.9460 1.9485 403.5234 404.1498 0.0975 -1.0000 -1.0000 3316042 1595597613.20 151.5415 60.0020 32.0000 1.9458 1.9483 403.5000 404.1278 0.0975 -1.0000 -1.0000 3316105 1595597613.30 151.5415 60.0020 32.0000 1.9456 1.9481 403.5242 404.1503 0.0973 -1.0000 -1.0000 3316167 1595597613.40 151.5415 60.0020 32.0000 1.9463 1.9488 403.4398 404.0660 0.0974 -1.0000 -1.0000 3316230 1595597613.50 151.5415 60.0020 32.0000 1.9464 1.9489 403.4503 404.0781 0.0976 -1.0000 -1.0000 3316417 1595597613.60 151.5423 60.0020 32.0000 1.9465 1.9490 403.3883 404.0154 0.0975 -1.0000 -1.0000 3316479 1595597613.70 151.5469 60.0020 32.0000 1.9456 1.9481 403.5047 404.1320 0.0974 -1.0000 -1.0000 3316542 1595597613.80 151.5469 60.0020 32.0000 1.9457 1.9481 403.5013 404.1278 0.0974 -1.0000 -1.0000 3316620 1595597613.90 151.5469 60.0020 32.0000 1.9459 1.9484 403.4790 404.1058 0.0974 -1.0000 -1.0000 3316682 1595597614.00 151.5469 60.0020 32.0000 1.9463 1.9488 403.4891 404.1161 0.0975 -1.0000 -1.0000 3317417 1595597614.10 151.5469 60.0020 32.0000 1.9468 1.9493 403.4646 404.0914 0.0974 -1.0000 -1.0000 3317479 1595597614.20 151.4819 60.0020 32.0000 1.9459 1.9484 403.5653 404.1933 0.0977 -1.0000 -1.0000 3317542 1595597614.30 151.4819 60.0020 32.0000 1.9460 1.9485 403.4822 404.1083 0.0973 -1.0000 -1.0000 3317620 1595597614.40 151.4819 60.0020 32.0000 1.9447 1.9472 403.4761 404.1028 0.0975 -1.0000 -1.0000 3317682 1595597614.50 151.4819 60.0020 32.0000 1.9454 1.9479 403.4098 404.0363 0.0974 -1.0000 -1.0000 3317745 1595597614.60 151.4819 60.0020 32.0000 1.9457 1.9481 403.5148 404.1418 0.0975 -1.0000 -1.0000 3317807 1595597614.70 151.5000 60.0018 32.0000 1.9463 1.9488 403.4347 404.0625 0.0975 -1.0000 -1.0000 3317870 1595597614.80 151.5039 60.0018 32.0000 1.9459 1.9484 403.4781 404.1047 0.0974 -1.0000 -1.0000 3317948 1595597614.90 151.5039 60.0018 32.0000 1.9454 1.9479 403.4498 404.0768 0.0975 -1.0000 -1.0000 3318026 1595597615.00 151.5039 60.0018 32.0000 1.9461 1.9486 403.4288 404.0566 0.0975 -1.0000 -1.0000 3318151 1595597615.10 151.5039 60.0018 32.0000 1.9467 1.9492 403.4952 404.1222 0.0975 -1.0000 -1.0000 3318213 1595597615.20 151.5044 60.0018 32.0000 1.9458 1.9483 403.4810 404.1083 0.0975 -1.0000 -1.0000 3318276 1595597615.30 151.5148 60.0018 32.0000 1.9457 1.9482 403.4067 404.0337 0.0975 -1.0000 -1.0000 3318338 1595597615.40 151.5148 60.0018 32.0000 1.9458 1.9482 403.4627 404.0897 0.0975 -1.0000 -1.0000 3318416 1595597615.50 151.5144 60.0018 32.0000 1.9459 1.9483 403.5168 404.1428 0.0974 -1.0000 -1.0000 3318713 1595597615.60 151.5128 60.0018 32.0000 1.9459 1.9483 403.4792 404.1067 0.0976 -1.0000 -1.0000 3318760 1595597615.70 151.5128 60.0018 32.0000 1.9455 1.9480 403.4872 404.1146 0.0975 -1.0000 -1.0000 3318838 1595597615.80 151.5128 60.0018 32.0000 1.9458 1.9483 403.5122 404.1396 0.0975 -1.0000 -1.0000 3318901 1595597615.90 151.5128 60.0018 32.0000 1.9455 1.9480 403.4479 404.0744 0.0974 -1.0000 -1.0000 3318963 1595597616.00 151.5128 60.0018 32.0000 1.9460 1.9485 403.4157 404.0429 0.0976 -1.0000 -1.0000 3319041 1595597616.10 151.5128 60.0018 32.0000 1.9461 1.9486 403.4640 404.0919 0.0975 -1.0000 -1.0000 3319166 1595597616.20 151.5128 60.0018 32.0000 1.9459 1.9484 403.5028 404.1296 0.0975 -1.0000 -1.0000 3319229 1595597616.30 151.5093 60.0018 32.0000 1.9464 1.9489 403.4890 404.1163 0.0975 -1.0000 -1.0000 3319307 1595597616.40 151.4860 60.0018 32.0000 1.9458 1.9483 403.4645 404.0907 0.0974 -1.0000 -1.0000 3319369 1595597616.50 151.4860 60.0018 32.0000 1.9460 1.9485 403.4744 404.1015 0.0975 -1.0000 -1.0000 3319432 1595597616.60 151.4860 60.0018 32.0000 1.9461 1.9486 403.4165 404.0436 0.0975 -1.0000 -1.0000 3319494 1595597616.70 151.4860 60.0018 32.0000 1.9459 1.9484 403.4920 404.1195 0.0976 -1.0000 -1.0000 3319557 1595597616.80 151.4860 60.0018 32.0000 1.9462 1.9487 403.5073 404.1349 0.0975 -1.0000 -1.0000 3319619 1595597616.90 151.4890 60.0018 32.0000 1.9459 1.9484 403.4820 404.1096 0.0976 -1.0000 -1.0000 3319698 1595597617.00 151.4890 60.0018 32.0000 1.9451 1.9476 403.4613 404.0871 0.0973 -1.0000 -1.0000 3319760 1595597617.10 151.4890 60.0018 32.0000 1.9456 1.9481 403.5002 404.1277 0.0976 -1.0000 -1.0000 3320088 1595597617.20 151.4890 60.0018 32.0000 1.9459 1.9484 403.4785 404.1061 0.0975 -1.0000 -1.0000 3320166 1595597617.30 151.4890 60.0018 32.0000 1.9466 1.9491 403.4509 404.0778 0.0974 -1.0000 -1.0000 3320229 1595597617.40 151.4868 60.0018 32.0000 1.9462 1.9487 403.3784 404.0055 0.0975 -1.0000 -1.0000 3320291 1595597617.50 151.4854 60.0018 32.0000 1.9454 1.9479 403.3997 404.0262 0.0974 -1.0000 -1.0000 3320354 1595597617.60 151.4854 60.0018 32.0000 1.9456 1.9481 403.4385 404.0665 0.0977 -1.0000 -1.0000 3320557 1595597617.70 151.4854 60.0018 32.0000 1.9458 1.9483 403.4391 404.0656 0.0974 -1.0000 -1.0000 3320619 1595597617.80 151.4854 60.0018 32.0000 1.9457 1.9482 403.4890 404.1154 0.0973 -1.0000 -1.0000 3320681 1595597617.90 151.4854 60.0018 32.0000 1.9455 1.9480 403.3534 403.9796 0.0974 -1.0000 -1.0000 3320744 1595597618.00 151.5004 60.0018 32.0000 1.9459 1.9484 403.4258 404.0524 0.0975 -1.0000 -1.0000 3320822 1595597618.10 151.5026 60.0018 32.0000 1.9463 1.9487 403.4579 404.0857 0.0976 -1.0000 -1.0000 3321103 1595597618.20 151.5026 60.0018 32.0000 1.9456 1.9481 403.5178 404.1452 0.0975 -1.0000 -1.0000 3321166 1595597618.30 151.5026 60.0018 32.0000 1.9459 1.9484 403.4815 404.1099 0.0977 -1.0000 -1.0000 3321228 1595597618.40 151.5026 60.0018 32.0000 1.9460 1.9485 403.4256 404.0532 0.0975 -1.0000 -1.0000 3321291 1595597618.50 151.5030 60.0018 32.0000 1.9456 1.9481 403.4085 404.0342 0.0972 -1.0000 -1.0000 3321353 1595597618.60 151.5320 60.0018 32.0000 1.9463 1.9488 403.4618 404.0893 0.0975 -1.0000 -1.0000 3321431 1595597618.70 151.5320 60.0018 32.0000 1.9466 1.9491 403.5574 404.1849 0.0976 -1.0000 -1.0000 3321494 1595597618.80 151.5320 60.0018 32.0000 1.9463 1.9487 403.4646 404.0916 0.0974 -1.0000 -1.0000 3321556 1595597618.90 151.5320 60.0018 32.0000 1.9461 1.9486 403.5089 404.1372 0.0976 -1.0000 -1.0000 3321634 1595597619.00 151.5320 60.0018 32.0000 1.9459 1.9484 403.4931 404.1196 0.0973 -1.0000 -1.0000 3321697 1595597619.10 151.5098 60.0018 32.0000 1.9464 1.9489 403.4920 404.1189 0.0975 -1.0000 -1.0000 3321931 1595597619.20 151.5098 60.0018 32.0000 1.9461 1.9486 403.4603 404.0870 0.0975 -1.0000 -1.0000 3321994 1595597619.30 151.5098 60.0018 32.0000 1.9468 1.9493 403.4649 404.0934 0.0977 -1.0000 -1.0000 3322056 1595597619.40 151.5098 60.0018 32.0000 1.9459 1.9484 403.4947 404.1221 0.0975 -1.0000 -1.0000 3322119 1595597619.50 151.5098 60.0018 32.0000 1.9457 1.9482 403.4918 404.1197 0.0975 -1.0000 -1.0000 3322197 1595597619.60 151.5011 60.0020 32.0000 1.9459 1.9484 403.4394 404.0661 0.0974 -1.0000 -1.0000 3322587 1595597619.70 151.4834 60.0025 32.0000 1.9450 1.9475 403.4383 404.0660 0.0977 -1.0000 -1.0000 3322650 1595597619.80 151.4834 60.0025 32.0000 1.9461 1.9486 403.5470 404.1761 0.0978 -1.0000 -1.0000 3322712 1595597619.90 151.4834 60.0025 32.0000 1.9458 1.9483 403.5213 404.1495 0.0976 -1.0000 -1.0000 3322790 1595597620.00 151.4834 60.0025 32.0000 1.9460 1.9485 403.4327 404.0601 0.0975 -1.0000 -1.0000 3322853 1595597620.10 151.4834 60.0025 32.0000 1.9459 1.9484 403.4472 404.0739 0.0975 -1.0000 -1.0000 3322915 1595597620.20 151.4834 60.0025 32.0000 1.9458 1.9483 403.5237 404.1514 0.0976 -1.0000 -1.0000 3323087 1595597620.30 151.4625 60.0025 32.0000 1.9461 1.9486 403.5168 404.1444 0.0976 -1.0000 -1.0000 3323165 1595597620.40 151.4625 60.0025 32.0000 1.9460 1.9485 403.4383 404.0652 0.0975 -1.0000 -1.0000 3323228 1595597620.50 151.4625 60.0025 32.0000 1.9464 1.9489 403.5191 404.1466 0.0975 -1.0000 -1.0000 3323290 1595597620.60 151.4625 60.0025 32.0000 1.9457 1.9482 403.5334 404.1603 0.0975 -1.0000 -1.0000 3323368 1595597620.70 151.4625 60.0025 32.0000 1.9462 1.9487 403.4341 404.0619 0.0976 -1.0000 -1.0000 3323603 1595597620.80 151.4613 60.0025 32.0000 1.9459 1.9484 403.4481 404.0750 0.0975 -1.0000 -1.0000 3323665 1595597620.90 151.4602 60.0025 32.0000 1.9456 1.9481 403.4748 404.1017 0.0974 -1.0000 -1.0000 3323728 1595597621.00 151.4602 60.0025 32.0000 1.9453 1.9478 403.5407 404.1680 0.0975 -1.0000 -1.0000 3323790 1595597621.10 151.4602 60.0025 32.0000 1.9455 1.9480 403.5338 404.1609 0.0974 -1.0000 -1.0000 3323853 1595597621.20 151.4602 60.0025 32.0000 1.9453 1.9478 403.4251 404.0524 0.0976 -1.0000 -1.0000 3324087 1595597621.30 151.4607 60.0025 32.0000 1.9460 1.9485 403.4315 404.0593 0.0976 -1.0000 -1.0000 3324150 1595597621.40 151.4844 60.0025 32.0000 1.9468 1.9492 403.4239 404.0505 0.0975 -1.0000 -1.0000 3324212 1595597621.50 151.4844 60.0025 32.0000 1.9455 1.9480 403.4812 404.1087 0.0976 -1.0000 -1.0000 3324290 1595597621.60 151.4844 60.0025 32.0000 1.9457 1.9482 403.4592 404.0861 0.0974 -1.0000 -1.0000 3324384 1595597621.70 151.4844 60.0025 32.0000 1.9456 1.9481 403.4351 404.0618 0.0975 -1.0000 -1.0000 3324602 1595597621.80 151.4844 60.0025 32.0000 1.9468 1.9493 403.4338 404.0611 0.0975 -1.0000 -1.0000 3324680 1595597621.90 151.4469 60.0025 32.0000 1.9461 1.9486 403.5213 404.1477 0.0974 -1.0000 -1.0000 3324743 1595597622.00 151.4469 60.0025 32.0000 1.9460 1.9484 403.4235 404.0512 0.0976 -1.0000 -1.0000 3324821 1595597622.10 151.4469 60.0025 32.0000 1.9454 1.9479 403.4418 404.0695 0.0976 -1.0000 -1.0000 3324884 1595597622.20 151.4469 60.0025 32.0000 1.9457 1.9482 403.4558 404.0831 0.0975 -1.0000 -1.0000 3325055 1595597622.30 151.4469 60.0025 32.0000 1.9455 1.9480 403.4487 404.0751 0.0975 -1.0000 -1.0000 3325118 1595597622.40 151.4617 60.0025 32.0000 1.9456 1.9480 403.4733 404.1014 0.0976 -1.0000 -1.0000 3325196 1595597622.50 151.4856 60.0025 32.0000 1.9458 1.9483 403.4014 404.0286 0.0975 -1.0000 -1.0000 3325258 1595597622.60 151.4856 60.0025 32.0000 1.9456 1.9481 403.5012 404.1282 0.0974 -1.0000 -1.0000 3325321 1595597622.70 151.4856 60.0025 32.0000 1.9464 1.9489 403.3841 404.0104 0.0974 -1.0000 -1.0000 3325602 1595597622.80 151.4856 60.0025 32.0000 1.9466 1.9491 403.4146 404.0424 0.0977 -1.0000 -1.0000 3325665 1595597622.90 151.4856 60.0025 32.0000 1.9460 1.9485 403.4240 404.0519 0.0976 -1.0000 -1.0000 3325743 1595597623.00 151.4775 60.0025 32.0000 1.9458 1.9483 403.4497 404.0771 0.0975 -1.0000 -1.0000 3325805 1595597623.10 151.4775 60.0025 32.0000 1.9456 1.9481 403.4249 404.0522 0.0975 -1.0000 -1.0000 3325868 1595597623.20 151.4775 60.0025 32.0000 1.9458 1.9483 403.4440 404.0710 0.0975 -1.0000 -1.0000 3326352 1595597623.30 151.4775 60.0025 32.0000 1.9456 1.9481 403.4801 404.1079 0.0976 -1.0000 -1.0000 3326414 1595597623.40 151.4775 60.0025 32.0000 1.9458 1.9483 403.4593 404.0869 0.0976 -1.0000 -1.0000 3326477 1595597623.50 151.4780 60.0025 32.0000 1.9460 1.9485 403.4607 404.0886 0.0976 -1.0000 -1.0000 3326555 1595597623.60 151.4782 60.0025 32.0000 1.9454 1.9479 403.4559 404.0832 0.0975 -1.0000 -1.0000 3326617 1595597623.70 151.4782 60.0025 32.0000 1.9458 1.9483 403.4949 404.1225 0.0976 -1.0000 -1.0000 3326680 1595597623.80 151.4782 60.0025 32.0000 1.9458 1.9483 403.5304 404.1572 0.0974 -1.0000 -1.0000 3326930 1595597623.90 151.4782 60.0025 32.0000 1.9461 1.9486 403.4911 404.1197 0.0977 -1.0000 -1.0000 3326992 1595597624.00 151.4782 60.0025 32.0000 1.9464 1.9489 403.5632 404.1921 0.0978 -1.0000 -1.0000 3327071 1595597624.10 151.4827 60.0025 32.0000 1.9465 1.9490 403.4999 404.1273 0.0975 -1.0000 -1.0000 3327133 1595597624.20 151.4827 60.0025 32.0000 1.9460 1.9485 403.4450 404.0724 0.0975 -1.0000 -1.0000 3327196 1595597624.30 151.4827 60.0025 32.0000 1.9464 1.9489 403.4256 404.0526 0.0976 -1.0000 -1.0000 3327320 1595597624.40 151.4827 60.0025 32.0000 1.9459 1.9484 403.4421 404.0704 0.0977 -1.0000 -1.0000 3327399 1595597624.50 151.4827 60.0025 32.0000 1.9462 1.9487 403.4575 404.0846 0.0975 -1.0000 -1.0000 3327461 1595597624.60 151.5078 60.0026 32.0000 1.9456 1.9481 403.4267 404.0542 0.0976 -1.0000 -1.0000 3327524 1595597624.70 151.5078 60.0026 32.0000 1.9459 1.9484 403.4519 404.0794 0.0976 -1.0000 -1.0000 3327586 1595597624.80 151.5078 60.0026 32.0000 1.9462 1.9487 403.4294 404.0572 0.0976 -1.0000 -1.0000 3327820 1595597624.90 151.5078 60.0026 32.0000 1.9461 1.9486 403.3774 404.0052 0.0977 -1.0000 -1.0000 3327883 1595597625.00 151.5078 60.0026 32.0000 1.9460 1.9485 403.4516 404.0791 0.0975 -1.0000 -1.0000 3327946 1595597625.10 151.5078 60.0026 32.0000 1.9458 1.9483 403.4650 404.0935 0.0977 -1.0000 -1.0000 3328008 1595597625.20 151.5044 60.0026 32.0000 1.9460 1.9485 403.4241 404.0526 0.0977 -1.0000 -1.0000 3328086 1595597625.30 151.5044 60.0026 32.0000 1.9457 1.9482 403.4487 404.0761 0.0975 -1.0000 -1.0000 3328149 1595597625.40 151.5044 60.0026 32.0000 1.9461 1.9486 403.4734 404.1011 0.0976 -1.0000 -1.0000 3328211 1595597625.50 151.5044 60.0026 32.0000 1.9459 1.9484 403.5000 404.1285 0.0977 -1.0000 -1.0000 3328289 1595597625.60 151.5044 60.0026 32.0000 1.9459 1.9484 403.4129 404.0405 0.0975 -1.0000 -1.0000 3328352 1595597625.70 151.4959 60.0026 32.0000 1.9460 1.9485 403.4234 404.0511 0.0976 -1.0000 -1.0000 3328414 1595597625.80 151.4959 60.0026 32.0000 1.9458 1.9483 403.3934 404.0210 0.0976 -1.0000 -1.0000 3329851 1595597625.90 151.4959 60.0026 32.0000 1.9463 1.9488 403.4856 404.1133 0.0976 -1.0000 -1.0000 3329914 1595597626.00 151.4959 60.0026 32.0000 1.9460 1.9485 403.4306 404.0577 0.0975 -1.0000 -1.0000 3329992 1595597626.10 151.4959 60.0026 32.0000 1.9457 1.9482 403.5186 404.1457 0.0975 -1.0000 -1.0000 3330054 1595597626.20 151.4959 60.0026 32.0000 1.9460 1.9485 403.4680 404.0961 0.0977 -1.0000 -1.0000 3330117 1595597626.30 151.5078 60.0026 32.0000 1.9463 1.9488 403.3762 404.0046 0.0977 -1.0000 -1.0000 3330179 1595597626.40 151.5078 60.0026 32.0000 1.9456 1.9481 403.4959 404.1239 0.0976 -1.0000 -1.0000 3330242 1595597626.50 151.5078 60.0026 32.0000 1.9461 1.9486 403.5510 404.1778 0.0974 -1.0000 -1.0000 3330304 1595597626.60 151.5078 60.0026 32.0000 1.9459 1.9484 403.4405 404.0683 0.0976 -1.0000 -1.0000 3330382 1595597626.70 151.5078 60.0026 32.0000 1.9453 1.9478 403.5137 404.1416 0.0976 -1.0000 -1.0000 3330445 1595597626.80 151.5126 60.0026 32.0000 1.9460 1.9485 403.3915 404.0182 0.0974 -1.0000 -1.0000 3330508 1595597626.90 151.5244 60.0026 32.0000 1.9461 1.9485 403.3889 404.0164 0.0976 -1.0000 -1.0000 3330679 1595597627.00 151.5244 60.0026 32.0000 1.9457 1.9482 403.3916 404.0193 0.0976 -1.0000 -1.0000 3330742 1595597627.10 151.5244 60.0026 32.0000 1.9459 1.9484 403.4362 404.0642 0.0976 -1.0000 -1.0000 3330913 1595597627.20 151.5244 60.0026 32.0000 1.9460 1.9485 403.4399 404.0669 0.0975 -1.0000 -1.0000 3330976 1595597627.30 151.5244 60.0026 32.0000 1.9463 1.9488 403.4132 404.0407 0.0976 -1.0000 -1.0000 3331038 1595597627.40 151.4953 60.0026 32.0000 1.9455 1.9480 403.4518 404.0784 0.0974 -1.0000 -1.0000 3331101 1595597627.50 151.4953 60.0026 32.0000 1.9459 1.9484 403.4755 404.1036 0.0976 -1.0000 -1.0000 3331210 1595597627.60 151.4953 60.0026 32.0000 1.9457 1.9482 403.4386 404.0664 0.0976 -1.0000 -1.0000 3331273 1595597627.70 151.4953 60.0026 32.0000 1.9456 1.9481 403.3923 404.0187 0.0974 -1.0000 -1.0000 3331335 1595597627.80 151.4953 60.0026 32.0000 1.9453 1.9478 403.4583 404.0858 0.0976 -1.0000 -1.0000 3331398 1595597627.90 151.4953 60.0026 32.0000 1.9456 1.9481 403.4391 404.0668 0.0976 -1.0000 -1.0000 3331460 1595597628.00 151.4953 60.0026 32.0000 1.9453 1.9478 403.4878 404.1148 0.0975 -1.0000 -1.0000 3331538 1595597628.10 151.4953 60.0026 32.0000 1.9459 1.9484 403.4718 404.1003 0.0976 -1.0000 -1.0000 3331601 1595597628.20 151.4953 60.0026 32.0000 1.9458 1.9483 403.4605 404.0880 0.0975 -1.0000 -1.0000 3331663 1595597628.30 151.4953 60.0026 32.0000 1.9458 1.9483 403.4252 404.0528 0.0976 -1.0000 -1.0000 3331742 1595597628.40 151.4937 60.0026 32.0000 1.9462 1.9487 403.4584 404.0862 0.0976 -1.0000 -1.0000 3331804 1595597628.50 151.4683 60.0026 32.0000 1.9457 1.9482 403.4855 404.1132 0.0976 -1.0000 -1.0000 3331866 1595597628.60 151.4683 60.0026 32.0000 1.9454 1.9479 403.4672 404.0952 0.0977 -1.0000 -1.0000 3331945 1595597628.70 151.4683 60.0026 32.0000 1.9459 1.9484 403.4697 404.0980 0.0976 -1.0000 -1.0000 3332007 1595597628.80 151.4683 60.0026 32.0000 1.9457 1.9481 403.4430 404.0702 0.0975 -1.0000 -1.0000 3332054 1595597628.90 151.4683 60.0026 32.0000 1.9453 1.9478 403.4729 404.1022 0.0978 -1.0000 -1.0000 3332132 1595597629.00 151.4683 60.0026 32.0000 1.9453 1.9478 403.4256 404.0529 0.0976 -1.0000 -1.0000 3332210 1595597629.10 151.4683 60.0026 32.0000 1.9463 1.9488 403.5569 404.1853 0.0977 -1.0000 -1.0000 3332272 1595597629.20 151.4683 60.0026 32.0000 1.9463 1.9488 403.5038 404.1321 0.0976 -1.0000 -1.0000 3332335 1595597629.30 151.4683 60.0026 32.0000 1.9459 1.9484 403.4945 404.1212 0.0974 -1.0000 -1.0000 3332429 1595597629.40 151.4683 60.0026 32.0000 1.9461 1.9486 403.3794 404.0067 0.0976 -1.0000 -1.0000 3332491 1595597629.50 151.4683 60.0026 32.0000 1.9456 1.9481 403.4198 404.0474 0.0976 -1.0000 -1.0000 3332569 1595597629.60 151.4673 60.0026 32.0000 1.9461 1.9486 403.4895 404.1169 0.0975 -1.0000 -1.0000 3332632 1595597629.70 151.4406 60.0028 32.0000 1.9458 1.9483 403.4503 404.0774 0.0975 -1.0000 -1.0000 3332694 1595597629.80 151.4406 60.0028 32.0000 1.9461 1.9486 403.5194 404.1468 0.0975 -1.0000 -1.0000 3332757 1595597629.90 151.4406 60.0028 32.0000 1.9460 1.9485 403.3756 404.0029 0.0976 -1.0000 -1.0000 3333085 1595597630.00 151.4406 60.0028 32.0000 1.9455 1.9480 403.3885 404.0163 0.0976 -1.0000 -1.0000 3333163 1595597630.10 151.4406 60.0028 32.0000 1.9461 1.9486 403.3250 403.9523 0.0976 -1.0000 -1.0000 3333225 1595597630.20 151.4406 60.0028 32.0000 1.9462 1.9487 403.4364 404.0643 0.0975 -1.0000 -1.0000 3333288 1595597630.30 151.4921 60.0028 32.0000 1.9454 1.9479 403.4378 404.0648 0.0975 -1.0000 -1.0000 3333350 1595597630.40 151.5056 60.0028 32.0000 1.9459 1.9484 403.4453 404.0731 0.0976 -1.0000 -1.0000 3333585 1595597630.50 151.5056 60.0028 32.0000 1.9462 1.9487 403.4320 404.0602 0.0976 -1.0000 -1.0000 3333663 1595597630.60 151.5056 60.0028 32.0000 1.9458 1.9483 403.4473 404.0742 0.0975 -1.0000 -1.0000 3333741 1595597630.70 151.5056 60.0028 32.0000 1.9466 1.9491 403.4760 404.1041 0.0977 -1.0000 -1.0000 3333804 1595597630.80 151.5058 60.0028 32.0000 1.9461 1.9486 403.4540 404.0807 0.0975 -1.0000 -1.0000 3333866 1595597630.90 151.5107 60.0028 32.0000 1.9461 1.9486 403.4704 404.0981 0.0976 -1.0000 -1.0000 3333944 1595597631.00 151.5107 60.0028 32.0000 1.9459 1.9484 403.4943 404.1220 0.0975 -1.0000 -1.0000 3334069 1595597631.10 151.5107 60.0028 32.0000 1.9461 1.9486 403.5179 404.1459 0.0976 -1.0000 -1.0000 3334132 1595597631.20 151.5107 60.0028 32.0000 1.9461 1.9486 403.4670 404.0947 0.0976 -1.0000 -1.0000 3334194 1595597631.30 151.5107 60.0028 32.0000 1.9462 1.9487 403.4780 404.1057 0.0976 -1.0000 -1.0000 3334256 1595597631.40 151.4887 60.0028 32.0000 1.9461 1.9486 403.4912 404.1187 0.0976 -1.0000 -1.0000 3334319 1595597631.50 151.4767 60.0028 32.0000 1.9464 1.9489 403.4367 404.0648 0.0977 -1.0000 -1.0000 3334569 1595597631.60 151.4767 60.0028 32.0000 1.9461 1.9486 403.5154 404.1437 0.0976 -1.0000 -1.0000 3334631 1595597631.70 151.4767 60.0028 32.0000 1.9461 1.9486 403.4473 404.0746 0.0975 -1.0000 -1.0000 3334694 1595597631.80 151.4767 60.0028 32.0000 1.9454 1.9479 403.4878 404.1149 0.0976 -1.0000 -1.0000 3334772 1595597631.90 151.4767 60.0028 32.0000 1.9452 1.9477 403.5282 404.1563 0.0976 -1.0000 -1.0000 3334834 1595597632.00 151.5185 60.0028 32.0000 1.9456 1.9480 403.4538 404.0808 0.0975 -1.0000 -1.0000 3335084 1595597632.10 151.5185 60.0028 32.0000 1.9460 1.9485 403.5116 404.1393 0.0975 -1.0000 -1.0000 3335147 1595597632.20 151.5185 60.0028 32.0000 1.9458 1.9483 403.5394 404.1666 0.0975 -1.0000 -1.0000 3335209 1595597632.30 151.5185 60.0028 32.0000 1.9463 1.9488 403.4900 404.1176 0.0976 -1.0000 -1.0000 3335272 1595597632.40 151.5185 60.0028 32.0000 1.9466 1.9491 403.4990 404.1268 0.0976 -1.0000 -1.0000 3335334 1595597632.50 151.5065 60.0028 32.0000 1.9458 1.9483 403.4656 404.0932 0.0975 -1.0000 -1.0000 3335584 1595597632.60 151.5065 60.0028 32.0000 1.9455 1.9480 403.4674 404.0948 0.0976 -1.0000 -1.0000 3335662 1595597632.70 151.5065 60.0028 32.0000 1.9468 1.9492 403.5270 404.1553 0.0976 -1.0000 -1.0000 3335725 1595597632.80 151.5065 60.0028 32.0000 1.9455 1.9480 403.4149 404.0422 0.0975 -1.0000 -1.0000 3335787 1595597632.90 151.5065 60.0028 32.0000 1.9460 1.9485 403.4749 404.1021 0.0975 -1.0000 -1.0000 3335850 1595597633.00 151.5103 60.0028 32.0000 1.9457 1.9482 403.4412 404.0684 0.0976 -1.0000 -1.0000 3336084 1595597633.10 151.5152 60.0028 32.0000 1.9457 1.9482 403.4098 404.0376 0.0976 -1.0000 -1.0000 3336147 1595597633.20 151.5152 60.0028 32.0000 1.9461 1.9486 403.4301 404.0586 0.0977 -1.0000 -1.0000 3336225 1595597633.30 151.5152 60.0028 32.0000 1.9464 1.9489 403.4862 404.1131 0.0975 -1.0000 -1.0000 3336271 1595597633.40 151.5152 60.0028 32.0000 1.9458 1.9483 403.4656 404.0938 0.0977 -1.0000 -1.0000 3336350 1595597633.50 151.5152 60.0028 32.0000 1.9453 1.9478 403.4654 404.0933 0.0976 -1.0000 -1.0000 3336412 1595597633.60 151.5365 60.0028 32.0000 1.9459 1.9484 403.4010 404.0280 0.0974 -1.0000 -1.0000 3336600 1595597633.70 151.5365 60.0028 32.0000 1.9460 1.9485 403.4837 404.1104 0.0975 -1.0000 -1.0000 3336662 1595597633.80 151.5365 60.0028 32.0000 1.9460 1.9485 403.4699 404.0979 0.0977 -1.0000 -1.0000 3336740 1595597633.90 151.5365 60.0028 32.0000 1.9464 1.9489 403.5103 404.1382 0.0976 -1.0000 -1.0000 3336803 1595597634.00 151.5365 60.0028 32.0000 1.9457 1.9482 403.4764 404.1038 0.0975 -1.0000 -1.0000 3336881 1595597634.10 151.5141 60.0028 32.0000 1.9457 1.9482 403.4797 404.1068 0.0976 -1.0000 -1.0000 3336943 1595597634.20 151.5137 60.0028 32.0000 1.9460 1.9485 403.4582 404.0868 0.0977 -1.0000 -1.0000 3337006 1595597634.30 151.5137 60.0028 32.0000 1.9460 1.9485 403.4539 404.0813 0.0975 -1.0000 -1.0000 3337084 1595597634.40 151.5137 60.0028 32.0000 1.9463 1.9488 403.4264 404.0534 0.0975 -1.0000 -1.0000 3337146 1595597634.50 151.5137 60.0028 32.0000 1.9455 1.9480 403.5131 404.1406 0.0975 -1.0000 -1.0000 3337209 1595597634.60 151.5225 60.0030 32.0000 1.9459 1.9484 403.4968 404.1242 0.0976 -1.0000 -1.0000 3337443 1595597634.70 151.5343 60.0032 32.0000 1.9453 1.9478 403.4835 404.1111 0.0975 -1.0000 -1.0000 3337506 1595597634.80 151.5343 60.0032 32.0000 1.9458 1.9483 403.4930 404.1206 0.0976 -1.0000 -1.0000 3337568 1595597634.90 151.5343 60.0032 32.0000 1.9464 1.9489 403.4417 404.0698 0.0977 -1.0000 -1.0000 3337646 1595597635.00 151.5343 60.0032 32.0000 1.9462 1.9487 403.5053 404.1330 0.0975 -1.0000 -1.0000 3337709 1595597635.10 151.5343 60.0032 32.0000 1.9454 1.9479 403.4885 404.1166 0.0976 -1.0000 -1.0000 3338099 1595597635.20 151.5471 60.0032 32.0000 1.9460 1.9485 403.4692 404.0970 0.0976 -1.0000 -1.0000 3338177 1595597635.30 151.5471 60.0032 32.0000 1.9460 1.9485 403.4560 404.0837 0.0976 -1.0000 -1.0000 3338240 1595597635.40 151.5471 60.0032 32.0000 1.9465 1.9490 403.5721 404.2006 0.0977 -1.0000 -1.0000 3338303 1595597635.50 151.5471 60.0032 32.0000 1.9463 1.9488 403.4478 404.0759 0.0976 -1.0000 -1.0000 3338365 1595597635.60 151.5471 60.0032 32.0000 1.9457 1.9482 403.4854 404.1128 0.0976 -1.0000 -1.0000 3338428 1595597635.70 151.4794 60.0032 32.0000 1.9448 1.9473 403.4829 404.1106 0.0976 -1.0000 -1.0000 3338490 1595597635.80 151.4719 60.0032 32.0000 1.9458 1.9483 403.5006 404.1282 0.0975 -1.0000 -1.0000 3338568 1595597635.90 151.4719 60.0032 32.0000 1.9461 1.9486 403.4896 404.1174 0.0977 -1.0000 -1.0000 3338630 1595597636.00 151.4719 60.0032 32.0000 1.9459 1.9484 403.4728 404.1018 0.0977 -1.0000 -1.0000 3338708 1595597636.10 151.4719 60.0032 32.0000 1.9456 1.9481 403.4547 404.0821 0.0975 -1.0000 -1.0000 3338927 1595597636.20 151.4719 60.0032 32.0000 1.9449 1.9474 403.4778 404.1062 0.0978 -1.0000 -1.0000 3338990 1595597636.30 151.4716 60.0032 32.0000 1.9453 1.9478 403.4531 404.0819 0.0977 -1.0000 -1.0000 3339068 1595597636.40 151.4716 60.0032 32.0000 1.9451 1.9476 403.4518 404.0794 0.0976 -1.0000 -1.0000 3339130 1595597636.50 151.4716 60.0032 32.0000 1.9457 1.9482 403.5043 404.1324 0.0976 -1.0000 -1.0000 3339193 1595597636.60 151.4716 60.0032 32.0000 1.9459 1.9484 403.4506 404.0786 0.0976 -1.0000 -1.0000 3340193 1595597636.70 151.4716 60.0032 32.0000 1.9454 1.9479 403.4571 404.0852 0.0977 -1.0000 -1.0000 3340255 1595597636.80 151.4264 60.0032 32.0000 1.9450 1.9475 403.4439 404.0725 0.0977 -1.0000 -1.0000 3340318 1595597636.90 151.4264 60.0032 32.0000 1.9460 1.9485 403.4426 404.0711 0.0977 -1.0000 -1.0000 3340396 1595597637.00 151.4264 60.0032 32.0000 1.9455 1.9480 403.4232 404.0518 0.0977 -1.0000 -1.0000 3340458 1595597637.10 151.4264 60.0032 32.0000 1.9460 1.9485 403.4660 404.0945 0.0977 -1.0000 -1.0000 3340520 1595597637.20 151.4264 60.0032 32.0000 1.9448 1.9473 403.4331 404.0615 0.0977 -1.0000 -1.0000 3340599 1595597637.30 151.4264 60.0032 32.0000 1.9460 1.9484 403.4324 404.0607 0.0976 -1.0000 -1.0000 3340661 1595597637.40 151.4276 60.0032 32.0000 1.9458 1.9483 403.4887 404.1171 0.0977 -1.0000 -1.0000 3340724 1595597637.50 151.4316 60.0032 32.0000 1.9460 1.9485 403.5087 404.1374 0.0977 -1.0000 -1.0000 3340786 1595597637.60 151.4316 60.0032 32.0000 1.9458 1.9483 403.4372 404.0656 0.0977 -1.0000 -1.0000 3340849 1595597637.70 151.4316 60.0032 32.0000 1.9453 1.9478 403.5156 404.1441 0.0977 -1.0000 -1.0000 3340911 1595597637.80 151.4316 60.0032 32.0000 1.9452 1.9477 403.4698 404.0987 0.0978 -1.0000 -1.0000 3340989 1595597637.90 151.4316 60.0032 32.0000 1.9456 1.9481 403.4756 404.1044 0.0977 -1.0000 -1.0000 3341052 1595597638.00 151.4455 60.0032 32.0000 1.9451 1.9476 403.5101 404.1392 0.0978 -1.0000 -1.0000 3341130 1595597638.10 151.4455 60.0032 32.0000 1.9455 1.9480 403.5489 404.1773 0.0977 -1.0000 -1.0000 3341192 1595597638.20 151.4455 60.0032 32.0000 1.9450 1.9475 403.4807 404.1093 0.0976 -1.0000 -1.0000 3341255 1595597638.30 151.4455 60.0032 32.0000 1.9454 1.9479 403.4950 404.1229 0.0977 -1.0000 -1.0000 3341333 1595597638.40 151.4455 60.0032 32.0000 1.9454 1.9479 403.4792 404.1076 0.0976 -1.0000 -1.0000 3341395 1595597638.50 151.4785 60.0032 32.0000 1.9461 1.9486 403.4716 404.0989 0.0976 -1.0000 -1.0000 3341458 1595597638.60 151.4827 60.0032 32.0000 1.9462 1.9487 403.4968 404.1253 0.0977 -1.0000 -1.0000 3341661 1595597638.70 151.4827 60.0032 32.0000 1.9461 1.9486 403.5280 404.1564 0.0977 -1.0000 -1.0000 3341724 1595597638.80 151.4827 60.0032 32.0000 1.9460 1.9485 403.3766 404.0055 0.0978 -1.0000 -1.0000 3341786 1595597638.90 151.4827 60.0032 32.0000 1.9450 1.9475 403.4897 404.1180 0.0977 -1.0000 -1.0000 3341864 1595597639.00 151.4827 60.0032 32.0000 1.9456 1.9480 403.5151 404.1432 0.0977 -1.0000 -1.0000 3341927 1595597639.10 151.4714 60.0032 32.0000 1.9465 1.9490 403.4744 404.1026 0.0977 -1.0000 -1.0000 3342114 1595597639.20 151.4714 60.0032 32.0000 1.9446 1.9471 403.4624 404.0908 0.0977 -1.0000 -1.0000 3342176 1595597639.30 151.4714 60.0032 32.0000 1.9455 1.9480 403.4916 404.1199 0.0977 -1.0000 -1.0000 3342239 1595597639.40 151.4714 60.0032 32.0000 1.9457 1.9482 403.4624 404.0908 0.0977 -1.0000 -1.0000 3342302 1595597639.50 151.4714 60.0032 32.0000 1.9458 1.9483 403.4976 404.1260 0.0977 -1.0000 -1.0000 3342379 1595597639.60 151.4847 60.0032 32.0000 1.9459 1.9484 403.4625 404.0910 0.0977 -1.0000 -1.0000 3342442 1595597639.70 151.4847 60.0032 32.0000 1.9459 1.9484 403.4787 404.1071 0.0977 -1.0000 -1.0000 3343426 1595597639.80 151.4847 60.0032 32.0000 1.9457 1.9482 403.4308 404.0587 0.0977 -1.0000 -1.0000 3343489 1595597639.90 151.4847 60.0032 32.0000 1.9460 1.9485 403.4922 404.1207 0.0977 -1.0000 -1.0000 3343551 1595597640.00 151.4847 60.0032 32.0000 1.9461 1.9486 403.4204 404.0483 0.0976 -1.0000 -1.0000 3343629 1595597640.10 151.4809 60.0032 32.0000 1.9463 1.9488 403.4931 404.1209 0.0976 -1.0000 -1.0000 3343692 1595597640.20 151.4792 60.0032 32.0000 1.9460 1.9485 403.4726 404.1009 0.0977 -1.0000 -1.0000 3343754 1595597640.30 151.4792 60.0032 32.0000 1.9456 1.9481 403.4271 404.0552 0.0976 -1.0000 -1.0000 3343833 1595597640.40 151.4792 60.0032 32.0000 1.9459 1.9484 403.4387 404.0669 0.0977 -1.0000 -1.0000 3343895 1595597640.50 151.4792 60.0032 32.0000 1.9457 1.9482 403.4728 404.1013 0.0977 -1.0000 -1.0000 3343957 1595597640.60 151.4792 60.0032 32.0000 1.9466 1.9491 403.4899 404.1180 0.0977 -1.0000 -1.0000 3344036 1595597640.70 151.5160 60.0032 32.0000 1.9460 1.9485 403.4646 404.0931 0.0977 -1.0000 -1.0000 3344114 1595597640.80 151.5160 60.0032 32.0000 1.9461 1.9486 403.4043 404.0328 0.0977 -1.0000 -1.0000 3344176 1595597640.90 151.5160 60.0032 32.0000 1.9462 1.9487 403.4164 404.0446 0.0977 -1.0000 -1.0000 3344254 1595597641.00 151.5160 60.0032 32.0000 1.9461 1.9486 403.4549 404.0835 0.0977 -1.0000 -1.0000 3344317 1595597641.10 151.5160 60.0032 32.0000 1.9469 1.9494 403.4700 404.0987 0.0977 -1.0000 -1.0000 3344379 1595597641.20 151.5241 60.0032 32.0000 1.9456 1.9481 403.5200 404.1487 0.0977 -1.0000 -1.0000 3344442 1595597641.30 151.5241 60.0032 32.0000 1.9461 1.9486 403.4173 404.0456 0.0977 -1.0000 -1.0000 3344504 1595597641.40 151.5241 60.0032 32.0000 1.9451 1.9476 403.5077 404.1356 0.0976 -1.0000 -1.0000 3344566 1595597641.50 151.5241 60.0032 32.0000 1.9458 1.9483 403.5021 404.1301 0.0976 -1.0000 -1.0000 3344645 1595597641.60 151.5241 60.0032 32.0000 1.9458 1.9483 403.4620 404.0901 0.0977 -1.0000 -1.0000 3344707 1595597641.70 151.5241 60.0032 32.0000 1.9472 1.9497 403.5437 404.1721 0.0976 -1.0000 -1.0000 3344769 1595597641.80 151.5193 60.0032 32.0000 1.9460 1.9485 403.4852 404.1132 0.0977 -1.0000 -1.0000 3344848 1595597641.90 151.5040 60.0032 32.0000 1.9462 1.9487 403.4769 404.1054 0.0977 -1.0000 -1.0000 3344910 1595597642.00 151.5040 60.0032 32.0000 1.9460 1.9485 403.5078 404.1359 0.0976 -1.0000 -1.0000 3344973 1595597642.10 151.5040 60.0032 32.0000 1.9460 1.9485 403.5073 404.1347 0.0975 -1.0000 -1.0000 3345035 1595597642.20 151.5040 60.0032 32.0000 1.9461 1.9486 403.4941 404.1223 0.0976 -1.0000 -1.0000 3345113 1595597642.30 151.5040 60.0032 32.0000 1.9467 1.9492 403.5401 404.1689 0.0978 -1.0000 -1.0000 3345176 1595597642.40 151.5243 60.0032 32.0000 1.9466 1.9491 403.5024 404.1304 0.0975 -1.0000 -1.0000 3345238 1595597642.50 151.5243 60.0032 32.0000 1.9461 1.9486 403.4967 404.1249 0.0976 -1.0000 -1.0000 3345301 1595597642.60 151.5243 60.0032 32.0000 1.9458 1.9483 403.4792 404.1070 0.0976 -1.0000 -1.0000 3345379 1595597642.70 151.5243 60.0032 32.0000 1.9468 1.9493 403.5040 404.1323 0.0977 -1.0000 -1.0000 3345441 1595597642.80 151.5243 60.0032 32.0000 1.9467 1.9492 403.4786 404.1073 0.0977 -1.0000 -1.0000 3346191 1595597642.90 151.5266 60.0032 32.0000 1.9459 1.9484 403.4729 404.1008 0.0977 -1.0000 -1.0000 3346269 1595597643.00 151.5375 60.0032 32.0000 1.9461 1.9486 403.5282 404.1565 0.0976 -1.0000 -1.0000 3346332 1595597643.10 151.5375 60.0032 32.0000 1.9460 1.9485 403.4989 404.1272 0.0977 -1.0000 -1.0000 3346394 1595597643.20 151.5375 60.0032 32.0000 1.9463 1.9488 403.4739 404.1027 0.0977 -1.0000 -1.0000 3346457 1595597643.30 151.5375 60.0032 32.0000 1.9464 1.9489 403.5007 404.1296 0.0978 -1.0000 -1.0000 3346519 1595597643.40 151.5375 60.0032 32.0000 1.9460 1.9485 403.5005 404.1290 0.0977 -1.0000 -1.0000 3346597 1595597643.50 151.4908 60.0032 32.0000 1.9460 1.9485 403.5207 404.1494 0.0978 -1.0000 -1.0000 3346675 1595597643.60 151.4908 60.0032 32.0000 1.9466 1.9491 403.4762 404.1036 0.0975 -1.0000 -1.0000 3346738 1595597643.70 151.4908 60.0032 32.0000 1.9458 1.9483 403.5152 404.1430 0.0976 -1.0000 -1.0000 3346800 1595597643.80 151.4908 60.0032 32.0000 1.9459 1.9484 403.4867 404.1148 0.0977 -1.0000 -1.0000 3346878 1595597643.90 151.4908 60.0032 32.0000 1.9455 1.9480 403.4533 404.0815 0.0977 -1.0000 -1.0000 3346941 1595597644.00 151.5017 60.0032 32.0000 1.9451 1.9476 403.4403 404.0683 0.0977 -1.0000 -1.0000 3347019 1595597644.10 151.5170 60.0032 32.0000 1.9458 1.9483 403.4467 404.0755 0.0978 -1.0000 -1.0000 3347097 1595597644.20 151.5170 60.0032 32.0000 1.9464 1.9489 403.4751 404.1039 0.0977 -1.0000 -1.0000 3347160 1595597644.30 151.5170 60.0032 32.0000 1.9468 1.9493 403.4597 404.0889 0.0978 -1.0000 -1.0000 3347347 1595597644.40 151.5170 60.0032 32.0000 1.9451 1.9476 403.4911 404.1197 0.0978 -1.0000 -1.0000 3347410 1595597644.50 151.5170 60.0032 32.0000 1.9457 1.9482 403.4659 404.0938 0.0976 -1.0000 -1.0000 3347472 1595597644.60 151.5515 60.0032 32.0000 1.9464 1.9489 403.5030 404.1308 0.0976 -1.0000 -1.0000 3347550 1595597644.70 151.5515 60.0032 32.0000 1.9464 1.9489 403.4903 404.1186 0.0976 -1.0000 -1.0000 3347613 1595597644.80 151.5515 60.0032 32.0000 1.9459 1.9484 403.5256 404.1539 0.0977 -1.0000 -1.0000 3347832 1595597644.90 151.5515 60.0032 32.0000 1.9457 1.9482 403.4933 404.1213 0.0976 -1.0000 -1.0000 3347910 1595597645.00 151.5515 60.0032 32.0000 1.9458 1.9483 403.4796 404.1076 0.0976 -1.0000 -1.0000 3347972 1595597645.10 151.5236 60.0032 32.0000 1.9464 1.9489 403.5055 404.1332 0.0976 -1.0000 -1.0000 3348035 1595597645.20 151.5198 60.0032 32.0000 1.9462 1.9487 403.4884 404.1171 0.0976 -1.0000 -1.0000 3348113 1595597645.30 151.5198 60.0032 32.0000 1.9462 1.9487 403.5419 404.1700 0.0977 -1.0000 -1.0000 3348378 1595597645.40 151.5198 60.0032 32.0000 1.9457 1.9482 403.5052 404.1339 0.0977 -1.0000 -1.0000 3348441 1595597645.50 151.5198 60.0032 32.0000 1.9457 1.9482 403.3772 404.0051 0.0977 -1.0000 -1.0000 3348519 1595597645.60 151.5161 60.0032 32.0000 1.9460 1.9485 403.4568 404.0854 0.0977 -1.0000 -1.0000 3348581 1595597645.70 151.4716 60.0032 32.0000 1.9459 1.9484 403.5100 404.1388 0.0977 -1.0000 -1.0000 3348644 1595597645.80 151.4716 60.0032 32.0000 1.9463 1.9488 403.4991 404.1288 0.0978 -1.0000 -1.0000 3348722 1595597645.90 151.4716 60.0032 32.0000 1.9463 1.9488 403.5078 404.1363 0.0977 -1.0000 -1.0000 3348784 1595597646.00 151.4716 60.0032 32.0000 1.9461 1.9486 403.4445 404.0737 0.0978 -1.0000 -1.0000 3348847 1595597646.10 151.4716 60.0032 32.0000 1.9459 1.9484 403.4397 404.0685 0.0977 -1.0000 -1.0000 3348909 1595597646.20 151.5275 60.0032 32.0000 1.9463 1.9488 403.4540 404.0821 0.0977 -1.0000 -1.0000 3348972 1595597646.30 151.5275 60.0032 32.0000 1.9458 1.9483 403.4792 404.1071 0.0976 -1.0000 -1.0000 3349050 1595597646.40 151.5275 60.0032 32.0000 1.9463 1.9488 403.4548 404.0834 0.0978 -1.0000 -1.0000 3349378 1595597646.50 151.5275 60.0032 32.0000 1.9459 1.9484 403.4679 404.0973 0.0978 -1.0000 -1.0000 3349440 1595597646.60 151.5275 60.0032 32.0000 1.9470 1.9495 403.4688 404.0977 0.0977 -1.0000 -1.0000 3349518 1595597646.70 151.5423 60.0032 32.0000 1.9460 1.9485 403.3939 404.0233 0.0979 -1.0000 -1.0000 3349581 1595597646.80 151.5444 60.0032 32.0000 1.9465 1.9490 403.6011 404.2303 0.0977 -1.0000 -1.0000 3349643 1595597646.90 151.5444 60.0032 32.0000 1.9460 1.9485 403.4961 404.1248 0.0978 -1.0000 -1.0000 3349925 1595597647.00 151.5444 60.0032 32.0000 1.9461 1.9486 403.5748 404.2029 0.0975 -1.0000 -1.0000 3349987 1595597647.10 151.5444 60.0032 32.0000 1.9456 1.9481 403.5032 404.1307 0.0976 -1.0000 -1.0000 3350050 1595597647.20 151.5444 60.0032 32.0000 1.9469 1.9494 403.4544 404.0830 0.0977 -1.0000 -1.0000 3350128 1595597647.30 151.4933 60.0032 32.0000 1.9458 1.9483 403.5516 404.1806 0.0978 -1.0000 -1.0000 3350190 1595597647.40 151.4933 60.0032 32.0000 1.9466 1.9491 403.4933 404.1206 0.0976 -1.0000 -1.0000 3350425 1595597647.50 151.4933 60.0032 32.0000 1.9459 1.9484 403.4834 404.1122 0.0977 -1.0000 -1.0000 3350487 1595597647.60 151.4933 60.0032 32.0000 1.9452 1.9477 403.4385 404.0664 0.0976 -1.0000 -1.0000 3350550 1595597647.70 151.4933 60.0032 32.0000 1.9457 1.9482 403.3942 404.0229 0.0977 -1.0000 -1.0000 3350612 1595597647.80 151.4620 60.0032 32.0000 1.9457 1.9482 403.4737 404.1022 0.0977 -1.0000 -1.0000 3350690 1595597647.90 151.4546 60.0032 32.0000 1.9462 1.9487 403.5185 404.1470 0.0977 -1.0000 -1.0000 3351112 1595597648.00 151.4546 60.0032 32.0000 1.9456 1.9481 403.4948 404.1237 0.0978 -1.0000 -1.0000 3351190 1595597648.10 151.4546 60.0032 32.0000 1.9455 1.9479 403.4822 404.1109 0.0977 -1.0000 -1.0000 3351252 1595597648.20 151.4546 60.0032 32.0000 1.9446 1.9471 403.4451 404.0735 0.0977 -1.0000 -1.0000 3351315 1595597648.30 151.4557 60.0032 32.0000 1.9451 1.9476 403.4442 404.0721 0.0976 -1.0000 -1.0000 3351393 1595597648.40 151.4783 60.0032 32.0000 1.9461 1.9486 403.5085 404.1370 0.0977 -1.0000 -1.0000 3351455 1595597648.50 151.4783 60.0032 32.0000 1.9457 1.9482 403.5577 404.1863 0.0977 -1.0000 -1.0000 3351518 1595597648.60 151.4783 60.0032 32.0000 1.9455 1.9480 403.5336 404.1625 0.0978 -1.0000 -1.0000 3351580 1595597648.70 151.4783 60.0032 32.0000 1.9450 1.9475 403.4593 404.0871 0.0977 -1.0000 -1.0000 3351659 1595597648.80 151.4783 60.0032 32.0000 1.9456 1.9481 403.4938 404.1235 0.0978 -1.0000 -1.0000 3351721 1595597648.90 151.4436 60.0032 32.0000 1.9458 1.9483 403.5057 404.1338 0.0976 -1.0000 -1.0000 3351784 1595597649.00 151.4436 60.0032 32.0000 1.9454 1.9479 403.4883 404.1170 0.0977 -1.0000 -1.0000 3351846 1595597649.10 151.4436 60.0032 32.0000 1.9452 1.9477 403.5247 404.1536 0.0978 -1.0000 -1.0000 3351909 1595597649.20 151.4436 60.0032 32.0000 1.9464 1.9489 403.4754 404.1043 0.0977 -1.0000 -1.0000 3351987 1595597649.30 151.4436 60.0032 32.0000 1.9455 1.9480 403.4864 404.1145 0.0976 -1.0000 -1.0000 3352049 1595597649.40 151.4741 60.0032 32.0000 1.9456 1.9481 403.4783 404.1061 0.0976 -1.0000 -1.0000 3352112 1595597649.50 151.4871 60.0032 32.0000 1.9463 1.9488 403.5097 404.1379 0.0976 -1.0000 -1.0000 3352908 1595597649.60 151.4871 60.0032 32.0000 1.9455 1.9480 403.5278 404.1558 0.0977 -1.0000 -1.0000 3352971 1595597649.70 151.4871 60.0032 32.0000 1.9458 1.9483 403.5284 404.1571 0.0977 -1.0000 -1.0000 3353018 1595597649.80 151.4871 60.0032 32.0000 1.9463 1.9488 403.4897 404.1177 0.0976 -1.0000 -1.0000 3353096 1595597649.90 151.4871 60.0032 32.0000 1.9456 1.9481 403.5502 404.1785 0.0977 -1.0000 -1.0000 3353158 1595597650.00 151.5085 60.0028 32.0000 1.9467 1.9492 403.5655 404.1944 0.0977 -1.0000 -1.0000 3353408 1595597650.10 151.5085 60.0028 32.0000 1.9463 1.9488 403.5131 404.1422 0.0978 -1.0000 -1.0000 3353471 1595597650.20 151.5085 60.0028 32.0000 1.9461 1.9486 403.5212 404.1483 0.0976 -1.0000 -1.0000 3353533 1595597650.30 151.5085 60.0028 32.0000 1.9457 1.9482 403.4769 404.1054 0.0977 -1.0000 -1.0000 3353611 1595597650.40 151.5085 60.0028 32.0000 1.9457 1.9482 403.5348 404.1636 0.0978 -1.0000 -1.0000 3353674 1595597650.50 151.5085 60.0028 32.0000 1.9457 1.9482 403.5717 404.2002 0.0977 -1.0000 -1.0000 3353736 1595597650.60 151.5185 60.0028 32.0000 1.9464 1.9489 403.5271 404.1554 0.0976 -1.0000 -1.0000 3353799 1595597650.70 151.5185 60.0028 32.0000 1.9454 1.9479 403.4779 404.1067 0.0977 -1.0000 -1.0000 3353861 1595597650.80 151.5185 60.0028 32.0000 1.9455 1.9480 403.4677 404.0957 0.0976 -1.0000 -1.0000 3353924 1595597650.90 151.5185 60.0028 32.0000 1.9454 1.9479 403.4895 404.1177 0.0977 -1.0000 -1.0000 3354002 1595597651.00 151.5185 60.0028 32.0000 1.9458 1.9483 403.4666 404.0950 0.0976 -1.0000 -1.0000 3354064 1595597651.10 151.5185 60.0028 32.0000 1.9461 1.9486 403.5574 404.1859 0.0977 -1.0000 -1.0000 3354127 1595597651.20 151.4972 60.0028 32.0000 1.9461 1.9486 403.4535 404.0823 0.0978 -1.0000 -1.0000 3354205 1595597651.30 151.4972 60.0028 32.0000 1.9462 1.9487 403.4943 404.1227 0.0977 -1.0000 -1.0000 3354267 1595597651.40 151.4972 60.0028 32.0000 1.9459 1.9484 403.4517 404.0808 0.0978 -1.0000 -1.0000 3354330 1595597651.50 151.4972 60.0028 32.0000 1.9460 1.9485 403.5591 404.1876 0.0977 -1.0000 -1.0000 3354408 1595597651.60 151.4972 60.0028 32.0000 1.9463 1.9488 403.5388 404.1676 0.0978 -1.0000 -1.0000 3354470 1595597651.70 151.4754 60.0028 32.0000 1.9462 1.9487 403.5571 404.1857 0.0977 -1.0000 -1.0000 3354533 1595597651.80 151.4754 60.0028 32.0000 1.9460 1.9485 403.4960 404.1245 0.0977 -1.0000 -1.0000 3354611 1595597651.90 151.4754 60.0028 32.0000 1.9463 1.9488 403.4246 404.0529 0.0977 -1.0000 -1.0000 3354673 1595597652.00 151.4754 60.0028 32.0000 1.9461 1.9486 403.5401 404.1693 0.0978 -1.0000 -1.0000 3354752 1595597652.10 151.4754 60.0028 32.0000 1.9463 1.9488 403.4124 404.0422 0.0979 -1.0000 -1.0000 3354877 1595597652.20 151.4819 60.0028 32.0000 1.9467 1.9492 403.5048 404.1337 0.0977 -1.0000 -1.0000 3354939 1595597652.30 151.4969 60.0028 32.0000 1.9457 1.9482 403.4616 404.0902 0.0977 -1.0000 -1.0000 3355002 1595597652.40 151.4969 60.0028 32.0000 1.9463 1.9488 403.4681 404.0970 0.0978 -1.0000 -1.0000 3355064 1595597652.50 151.4969 60.0028 32.0000 1.9455 1.9480 403.5261 404.1546 0.0977 -1.0000 -1.0000 3355142 1595597652.60 151.4969 60.0028 32.0000 1.9459 1.9484 403.4933 404.1226 0.0979 -1.0000 -1.0000 3355423 1595597652.70 151.4969 60.0028 32.0000 1.9459 1.9484 403.4673 404.0962 0.0977 -1.0000 -1.0000 3355486 1595597652.80 151.4799 60.0028 32.0000 1.9459 1.9484 403.5071 404.1350 0.0976 -1.0000 -1.0000 3355548 1595597652.90 151.4799 60.0028 32.0000 1.9455 1.9480 403.4960 404.1248 0.0978 -1.0000 -1.0000 3355626 1595597653.00 151.4799 60.0028 32.0000 1.9456 1.9481 403.4517 404.0806 0.0977 -1.0000 -1.0000 3355689 1595597653.10 151.4799 60.0028 32.0000 1.9451 1.9476 403.5148 404.1429 0.0977 -1.0000 -1.0000 3356127 1595597653.20 151.4799 60.0028 32.0000 1.9458 1.9483 403.4979 404.1263 0.0977 -1.0000 -1.0000 3356205 1595597653.30 151.4879 60.0028 32.0000 1.9461 1.9486 403.4539 404.0821 0.0977 -1.0000 -1.0000 3356267 1595597653.40 151.4938 60.0028 32.0000 1.9459 1.9484 403.4888 404.1180 0.0978 -1.0000 -1.0000 3356330 1595597653.50 151.4938 60.0028 32.0000 1.9459 1.9484 403.5288 404.1570 0.0976 -1.0000 -1.0000 3356408 1595597653.60 151.4938 60.0028 32.0000 1.9457 1.9482 403.4795 404.1081 0.0977 -1.0000 -1.0000 3356626 1595597653.70 151.4938 60.0028 32.0000 1.9454 1.9479 403.5011 404.1293 0.0977 -1.0000 -1.0000 3356689 1595597653.80 151.4948 60.0028 32.0000 1.9451 1.9476 403.5012 404.1300 0.0978 -1.0000 -1.0000 3356767 1595597653.90 151.5420 60.0028 32.0000 1.9452 1.9477 403.5165 404.1459 0.0979 -1.0000 -1.0000 3356829 1595597654.00 151.5420 60.0028 32.0000 1.9459 1.9484 403.4072 404.0367 0.0979 -1.0000 -1.0000 3356892 1595597654.10 151.5420 60.0028 32.0000 1.9459 1.9484 403.5257 404.1551 0.0978 -1.0000 -1.0000 3357126 1595597654.20 151.5420 60.0028 32.0000 1.9460 1.9485 403.5534 404.1820 0.0977 -1.0000 -1.0000 3357188 1595597654.30 151.5420 60.0028 32.0000 1.9460 1.9485 403.5497 404.1780 0.0976 -1.0000 -1.0000 3357251 1595597654.40 151.5110 60.0028 32.0000 1.9460 1.9485 403.4918 404.1206 0.0978 -1.0000 -1.0000 3357313 1595597654.50 151.5110 60.0028 32.0000 1.9461 1.9486 403.4598 404.0888 0.0977 -1.0000 -1.0000 3357392 1595597654.60 151.5110 60.0028 32.0000 1.9460 1.9485 403.4558 404.0843 0.0978 -1.0000 -1.0000 3357454 1595597654.70 151.5110 60.0028 32.0000 1.9457 1.9482 403.4812 404.1102 0.0978 -1.0000 -1.0000 3357626 1595597654.80 151.5110 60.0028 32.0000 1.9459 1.9484 403.5093 404.1383 0.0978 -1.0000 -1.0000 3357688 1595597654.90 151.5110 60.0028 32.0000 1.9461 1.9486 403.4082 404.0367 0.0977 -1.0000 -1.0000 3357766 1595597655.00 151.5044 60.0022 32.0000 1.9458 1.9483 403.4582 404.0867 0.0977 -1.0000 -1.0000 3357829 1595597655.10 151.5044 60.0022 32.0000 1.9456 1.9481 403.4329 404.0616 0.0977 -1.0000 -1.0000 3357892 1595597655.20 151.5044 60.0022 32.0000 1.9463 1.9488 403.4050 404.0335 0.0977 -1.0000 -1.0000 3358126 1595597655.30 151.5044 60.0022 32.0000 1.9460 1.9485 403.4038 404.0321 0.0977 -1.0000 -1.0000 3358188 1595597655.40 151.5044 60.0022 32.0000 1.9457 1.9482 403.5308 404.1605 0.0979 -1.0000 -1.0000 3358251 1595597655.50 151.5097 60.0022 32.0000 1.9460 1.9485 403.4709 404.1003 0.0979 -1.0000 -1.0000 3358329 1595597655.60 151.5102 60.0022 32.0000 1.9462 1.9487 403.4546 404.0839 0.0978 -1.0000 -1.0000 3358392 1595597655.70 151.5102 60.0022 32.0000 1.9463 1.9488 403.4114 404.0410 0.0979 -1.0000 -1.0000 3358610 1595597655.80 151.5102 60.0022 32.0000 1.9460 1.9485 403.4661 404.0961 0.0979 -1.0000 -1.0000 3358688 1595597655.90 151.5102 60.0022 32.0000 1.9458 1.9483 403.4620 404.0914 0.0978 -1.0000 -1.0000 3358751 1595597656.00 151.5102 60.0022 32.0000 1.9466 1.9491 403.5369 404.1651 0.0976 -1.0000 -1.0000 3358829 1595597656.10 151.5001 60.0022 32.0000 1.9457 1.9482 403.5081 404.1364 0.0977 -1.0000 -1.0000 3358891 1595597656.20 151.5001 60.0022 32.0000 1.9462 1.9487 403.4477 404.0770 0.0979 -1.0000 -1.0000 3359110 1595597656.30 151.5001 60.0022 32.0000 1.9457 1.9482 403.3873 404.0153 0.0977 -1.0000 -1.0000 3359188 1595597656.40 151.5001 60.0022 32.0000 1.9454 1.9479 403.4691 404.0980 0.0977 -1.0000 -1.0000 3359251 1595597656.50 151.5001 60.0022 32.0000 1.9455 1.9480 403.4683 404.0966 0.0977 -1.0000 -1.0000 3359313 1595597656.60 151.5152 60.0022 32.0000 1.9455 1.9480 403.4709 404.0994 0.0977 -1.0000 -1.0000 3359391 1595597656.70 151.5152 60.0022 32.0000 1.9459 1.9484 403.4841 404.1123 0.0977 -1.0000 -1.0000 3359891 1595597656.80 151.5152 60.0022 32.0000 1.9463 1.9488 403.4177 404.0463 0.0978 -1.0000 -1.0000 3359954 1595597656.90 151.5152 60.0022 32.0000 1.9462 1.9487 403.4410 404.0700 0.0978 -1.0000 -1.0000 3400032 1595597657.00 151.5152 60.0022 32.0000 1.9462 1.9487 403.4500 404.0785 0.0977 -1.0000 -1.0000 3400094 1595597657.10 151.5111 60.0022 32.0000 1.9457 1.9482 403.3850 404.0131 0.0977 -1.0000 -1.0000 3400157 1595597657.20 151.5104 60.0022 32.0000 1.9460 1.9485 403.5120 404.1414 0.0979 -1.0000 -1.0000 3400344 1595597657.30 151.5104 60.0022 32.0000 1.9456 1.9481 403.4375 404.0665 0.0978 -1.0000 -1.0000 3400407 1595597657.40 151.5104 60.0022 32.0000 1.9457 1.9482 403.4765 404.1047 0.0976 -1.0000 -1.0000 3400469 1595597657.50 151.5104 60.0022 32.0000 1.9459 1.9484 403.4737 404.1034 0.0979 -1.0000 -1.0000 3400547 1595597657.60 151.5104 60.0022 32.0000 1.9455 1.9480 403.4420 404.0705 0.0977 -1.0000 -1.0000 3400610 1595597657.70 151.5365 60.0022 32.0000 1.9451 1.9476 403.4709 404.0999 0.0979 -1.0000 -1.0000 3400672 1595597657.80 151.5365 60.0022 32.0000 1.9459 1.9484 403.4859 404.1153 0.0978 -1.0000 -1.0000 3400735 1595597657.90 151.5365 60.0022 32.0000 1.9457 1.9482 403.4379 404.0675 0.0979 -1.0000 -1.0000 3400813 1595597658.00 151.5365 60.0022 32.0000 1.9462 1.9487 403.4684 404.0967 0.0977 -1.0000 -1.0000 3400875 1595597658.10 151.5210 60.0022 32.0000 1.9468 1.9493 403.5403 404.1695 0.0979 -1.0000 -1.0000 3400938 1595597658.20 151.5116 60.0022 32.0000 1.9457 1.9482 403.5211 404.1505 0.0978 -1.0000 -1.0000 3401000 1595597658.30 151.5116 60.0022 32.0000 1.9464 1.9489 403.4900 404.1185 0.0977 -1.0000 -1.0000 3401094 1595597658.40 151.5116 60.0022 32.0000 1.9457 1.9482 403.5163 404.1448 0.0977 -1.0000 -1.0000 3401156 1595597658.50 151.5116 60.0022 32.0000 1.9456 1.9481 403.4095 404.0375 0.0977 -1.0000 -1.0000 3401219 1595597658.60 151.5116 60.0022 32.0000 1.9460 1.9485 403.4980 404.1267 0.0977 -1.0000 -1.0000 3401297 1595597658.70 151.5116 60.0022 32.0000 1.9461 1.9486 403.5379 404.1670 0.0978 -1.0000 -1.0000 3401359 1595597658.80 151.5116 60.0022 32.0000 1.9455 1.9480 403.5286 404.1587 0.0979 -1.0000 -1.0000 3401422 1595597658.90 151.4588 60.0022 32.0000 1.9456 1.9481 403.4672 404.0965 0.0978 -1.0000 -1.0000 3401484 1595597659.00 151.4588 60.0022 32.0000 1.9458 1.9483 403.4849 404.1143 0.0979 -1.0000 -1.0000 3401547 1595597659.10 151.4588 60.0022 32.0000 1.9451 1.9476 403.5086 404.1375 0.0977 -1.0000 -1.0000 3401609 1595597659.20 151.4588 60.0022 32.0000 1.9454 1.9479 403.4538 404.0813 0.0976 -1.0000 -1.0000 3401688 1595597659.30 151.4588 60.0022 32.0000 1.9460 1.9485 403.4830 404.1117 0.0978 -1.0000 -1.0000 3402422 1595597659.40 151.4782 60.0022 32.0000 1.9461 1.9486 403.5152 404.1449 0.0978 -1.0000 -1.0000 3402484 1595597659.50 151.4782 60.0022 32.0000 1.9460 1.9485 403.4920 404.1209 0.0978 -1.0000 -1.0000 3402562 1595597659.60 151.4782 60.0022 32.0000 1.9461 1.9486 403.5011 404.1308 0.0979 -1.0000 -1.0000 3402625 1595597659.70 151.4782 60.0022 32.0000 1.9454 1.9479 403.4509 404.0802 0.0978 -1.0000 -1.0000 3402687 1595597659.80 151.4782 60.0022 32.0000 1.9456 1.9481 403.5023 404.1311 0.0978 -1.0000 -1.0000 3402890 1595597659.90 151.4779 60.0024 32.0000 1.9452 1.9477 403.4577 404.0871 0.0978 -1.0000 -1.0000 3402953 1595597660.00 151.4777 60.0025 32.0000 1.9458 1.9483 403.4321 404.0624 0.0980 -1.0000 -1.0000 3403031 1595597660.10 151.4777 60.0025 32.0000 1.9457 1.9482 403.4793 404.1083 0.0977 -1.0000 -1.0000 3403093 1595597660.20 151.4777 60.0025 32.0000 1.9459 1.9484 403.4750 404.1042 0.0979 -1.0000 -1.0000 3403156 1595597660.30 151.4777 60.0025 32.0000 1.9459 1.9484 403.4475 404.0766 0.0978 -1.0000 -1.0000 3403218 1595597660.40 151.4777 60.0025 32.0000 1.9454 1.9479 403.4393 404.0686 0.0978 -1.0000 -1.0000 3403281 1595597660.50 151.4941 60.0025 32.0000 1.9463 1.9488 403.4528 404.0818 0.0978 -1.0000 -1.0000 3403343 1595597660.60 151.4941 60.0025 32.0000 1.9458 1.9483 403.4765 404.1056 0.0978 -1.0000 -1.0000 3403421 1595597660.70 151.4941 60.0025 32.0000 1.9457 1.9482 403.4733 404.1037 0.0979 -1.0000 -1.0000 3403484 1595597660.80 151.4941 60.0025 32.0000 1.9455 1.9480 403.4687 404.0977 0.0978 -1.0000 -1.0000 3404125 1595597660.90 151.4941 60.0025 32.0000 1.9456 1.9481 403.4482 404.0784 0.0980 -1.0000 -1.0000 3404187 1595597661.00 151.5039 60.0025 32.0000 1.9457 1.9482 403.5002 404.1305 0.0979 -1.0000 -1.0000 3404250 1595597661.10 151.5050 60.0025 32.0000 1.9457 1.9482 403.4913 404.1214 0.0980 -1.0000 -1.0000 3404312 1595597661.20 151.5050 60.0025 32.0000 1.9457 1.9482 403.4037 404.0334 0.0979 -1.0000 -1.0000 3404390 1595597661.30 151.5050 60.0025 32.0000 1.9459 1.9484 403.4580 404.0867 0.0978 -1.0000 -1.0000 3404453 1595597661.40 151.5050 60.0025 32.0000 1.9455 1.9480 403.4852 404.1143 0.0978 -1.0000 -1.0000 3404515 1595597661.50 151.5025 60.0025 32.0000 1.9456 1.9480 403.5308 404.1606 0.0979 -1.0000 -1.0000 3404593 1595597661.60 151.4698 60.0025 32.0000 1.9452 1.9477 403.4879 404.1175 0.0978 -1.0000 -1.0000 3404656 1595597661.70 151.4698 60.0025 32.0000 1.9455 1.9480 403.4821 404.1111 0.0978 -1.0000 -1.0000 3404718 1595597661.80 151.4698 60.0025 32.0000 1.9451 1.9476 403.4510 404.0794 0.0977 -1.0000 -1.0000 3404843 1595597661.90 151.4698 60.0025 32.0000 1.9459 1.9484 403.4437 404.0723 0.0977 -1.0000 -1.0000 3404905 1595597662.00 151.4698 60.0025 32.0000 1.9457 1.9482 403.5180 404.1474 0.0979 -1.0000 -1.0000 3404984 1595597662.10 151.4698 60.0025 32.0000 1.9457 1.9482 403.4045 404.0334 0.0978 -1.0000 -1.0000 3405046 1595597662.20 151.5001 60.0025 32.0000 1.9456 1.9481 403.5189 404.1485 0.0979 -1.0000 -1.0000 3405109 1595597662.30 151.5206 60.0025 32.0000 1.9467 1.9492 403.5359 404.1661 0.0979 -1.0000 -1.0000 3405187 1595597662.40 151.5206 60.0025 32.0000 1.9458 1.9483 403.4581 404.0876 0.0978 -1.0000 -1.0000 3405358 1595597662.50 151.5206 60.0025 32.0000 1.9461 1.9486 403.4977 404.1266 0.0978 -1.0000 -1.0000 3405421 1595597662.60 151.5206 60.0025 32.0000 1.9457 1.9482 403.5204 404.1496 0.0978 -1.0000 -1.0000 3405499 1595597662.70 151.5206 60.0025 32.0000 1.9457 1.9482 403.4819 404.1114 0.0979 -1.0000 -1.0000 3405562 1595597662.80 151.4916 60.0025 32.0000 1.9464 1.9489 403.4827 404.1118 0.0978 -1.0000 -1.0000 3405624 1595597662.90 151.4916 60.0025 32.0000 1.9457 1.9482 403.4385 404.0670 0.0977 -1.0000 -1.0000 3406124 1595597663.00 151.4916 60.0025 32.0000 1.9460 1.9485 403.4521 404.0809 0.0978 -1.0000 -1.0000 3406186 1595597663.10 151.4916 60.0025 32.0000 1.9456 1.9480 403.4825 404.1120 0.0979 -1.0000 -1.0000 3406249 1595597663.20 151.4916 60.0025 32.0000 1.9456 1.9481 403.4565 404.0869 0.0980 -1.0000 -1.0000 3406327 1595597663.30 151.5134 60.0025 32.0000 1.9460 1.9485 403.4165 404.0465 0.0979 -1.0000 -1.0000 3406390 1595597663.40 151.5215 60.0025 32.0000 1.9459 1.9484 403.4327 404.0609 0.0977 -1.0000 -1.0000 3406483 1595597663.50 151.5215 60.0025 32.0000 1.9465 1.9490 403.4288 404.0580 0.0978 -1.0000 -1.0000 3406561 1595597663.60 151.5215 60.0025 32.0000 1.9462 1.9487 403.3836 404.0131 0.0979 -1.0000 -1.0000 3406624 1595597663.70 151.5215 60.0025 32.0000 1.9457 1.9482 403.5133 404.1435 0.0979 -1.0000 -1.0000 3406686 1595597663.80 151.5215 60.0025 32.0000 1.9451 1.9476 403.4665 404.0960 0.0979 -1.0000 -1.0000 3406764 1595597663.90 151.4633 60.0025 32.0000 1.9455 1.9480 403.4178 404.0469 0.0977 -1.0000 -1.0000 3406843 1595597664.00 151.4633 60.0025 32.0000 1.9458 1.9483 403.4702 404.0979 0.0976 -1.0000 -1.0000 3406921 1595597664.10 151.4633 60.0025 32.0000 1.9461 1.9486 403.4694 404.0990 0.0979 -1.0000 -1.0000 3406983 1595597664.20 151.4633 60.0025 32.0000 1.9459 1.9484 403.3204 403.9501 0.0979 -1.0000 -1.0000 3407046 1595597664.30 151.4633 60.0025 32.0000 1.9449 1.9474 403.3920 404.0207 0.0977 -1.0000 -1.0000 3407108 1595597664.40 151.4408 60.0025 32.0000 1.9456 1.9481 403.4282 404.0567 0.0978 -1.0000 -1.0000 3407389 1595597664.50 151.4408 60.0025 32.0000 1.9462 1.9487 403.4716 404.1012 0.0979 -1.0000 -1.0000 3407452 1595597664.60 151.4408 60.0025 32.0000 1.9459 1.9484 403.4328 404.0629 0.0979 -1.0000 -1.0000 3407530 1595597664.70 151.4408 60.0025 32.0000 1.9455 1.9480 403.3889 404.0178 0.0978 -1.0000 -1.0000 3407592 1595597664.80 151.4408 60.0025 32.0000 1.9454 1.9479 403.4345 404.0630 0.0977 -1.0000 -1.0000 3407655 1595597664.90 151.4408 60.0025 32.0000 1.9452 1.9477 403.4276 404.0567 0.0978 -1.0000 -1.0000 3407733 1595597665.00 151.4402 60.0025 32.0000 1.9455 1.9480 403.4388 404.0682 0.0979 -1.0000 -1.0000 3407796 1595597665.10 151.4298 60.0027 32.0000 1.9461 1.9486 403.4073 404.0364 0.0979 -1.0000 -1.0000 3407858 1595597665.20 151.4298 60.0027 32.0000 1.9470 1.9495 403.4775 404.1072 0.0978 -1.0000 -1.0000 3407920 1595597665.30 151.4298 60.0027 32.0000 1.9460 1.9484 403.4131 404.0421 0.0978 -1.0000 -1.0000 3407983 1595597665.40 151.4298 60.0027 32.0000 1.9454 1.9479 403.3912 404.0212 0.0979 -1.0000 -1.0000 3408046 1595597665.50 151.4298 60.0027 32.0000 1.9460 1.9485 403.4202 404.0496 0.0979 -1.0000 -1.0000 3408389 1595597665.60 151.4298 60.0027 32.0000 1.9462 1.9487 403.4240 404.0536 0.0979 -1.0000 -1.0000 3408452 1595597665.70 151.4636 60.0027 32.0000 1.9460 1.9485 403.4769 404.1061 0.0978 -1.0000 -1.0000 3408514 1595597665.80 151.4636 60.0027 32.0000 1.9455 1.9480 403.4798 404.1098 0.0979 -1.0000 -1.0000 3408576 1595597665.90 151.4636 60.0027 32.0000 1.9456 1.9481 403.4359 404.0649 0.0978 -1.0000 -1.0000 3408639 1595597666.00 151.4636 60.0027 32.0000 1.9461 1.9486 403.5160 404.1462 0.0980 -1.0000 -1.0000 3408936 1595597666.10 151.4636 60.0027 32.0000 1.9457 1.9482 403.5003 404.1298 0.0978 -1.0000 -1.0000 3408998 1595597666.20 151.4811 60.0027 32.0000 1.9459 1.9484 403.4544 404.0832 0.0978 -1.0000 -1.0000 3409061 1595597666.30 151.4811 60.0027 32.0000 1.9461 1.9486 403.4969 404.1258 0.0978 -1.0000 -1.0000 3409123 1595597666.40 151.4811 60.0027 32.0000 1.9456 1.9481 403.5018 404.1320 0.0979 -1.0000 -1.0000 3409186 1595597666.50 151.4811 60.0027 32.0000 1.9461 1.9486 403.5089 404.1391 0.0980 -1.0000 -1.0000 3409467 1595597666.60 151.4811 60.0027 32.0000 1.9458 1.9483 403.4968 404.1265 0.0979 -1.0000 -1.0000 3409545 1595597666.70 151.4779 60.0027 32.0000 1.9462 1.9487 403.5256 404.1556 0.0979 -1.0000 -1.0000 3409607 1595597666.80 151.4709 60.0027 32.0000 1.9457 1.9482 403.5099 404.1387 0.0977 -1.0000 -1.0000 3409670 1595597666.90 151.4709 60.0027 32.0000 1.9453 1.9478 403.4431 404.0736 0.0980 -1.0000 -1.0000 3409748 1595597667.00 151.4709 60.0027 32.0000 1.9456 1.9481 403.4809 404.1108 0.0979 -1.0000 -1.0000 3409936 1595597667.10 151.4709 60.0027 32.0000 1.9463 1.9488 403.4679 404.0980 0.0980 -1.0000 -1.0000 3409998 1595597667.20 151.4709 60.0027 32.0000 1.9463 1.9488 403.4963 404.1253 0.0978 -1.0000 -1.0000 3410076 1595597667.30 151.5097 60.0027 32.0000 1.9458 1.9483 403.4683 404.0970 0.0978 -1.0000 -1.0000 3410139 1595597667.40 151.5105 60.0027 32.0000 1.9458 1.9483 403.5208 404.1497 0.0977 -1.0000 -1.0000 3410201 1595597667.50 151.5105 60.0027 32.0000 1.9461 1.9486 403.4884 404.1177 0.0979 -1.0000 -1.0000 3410451 1595597667.60 151.5105 60.0027 32.0000 1.9463 1.9488 403.4343 404.0651 0.0980 -1.0000 -1.0000 3410513 1595597667.70 151.5105 60.0027 32.0000 1.9462 1.9487 403.4524 404.0820 0.0978 -1.0000 -1.0000 3410576 1595597667.80 151.5074 60.0027 32.0000 1.9460 1.9485 403.4926 404.1220 0.0978 -1.0000 -1.0000 3410638 1595597667.90 151.4999 60.0027 32.0000 1.9463 1.9487 403.4963 404.1252 0.0978 -1.0000 -1.0000 3410701 1595597668.00 151.4999 60.0027 32.0000 1.9462 1.9487 403.4990 404.1290 0.0980 -1.0000 -1.0000 3410951 1595597668.10 151.4999 60.0027 32.0000 1.9459 1.9484 403.5544 404.1842 0.0978 -1.0000 -1.0000 3411013 1595597668.20 151.4999 60.0027 32.0000 1.9454 1.9479 403.5634 404.1922 0.0978 -1.0000 -1.0000 3411076 1595597668.30 151.4999 60.0027 32.0000 1.9463 1.9488 403.5402 404.1696 0.0978 -1.0000 -1.0000 3411154 1595597668.40 151.5112 60.0027 32.0000 1.9464 1.9489 403.5476 404.1777 0.0979 -1.0000 -1.0000 3411216 1595597668.50 151.5112 60.0027 32.0000 1.9460 1.9485 403.5167 404.1455 0.0978 -1.0000 -1.0000 3411935 1595597668.60 151.5112 60.0027 32.0000 1.9456 1.9481 403.4767 404.1062 0.0979 -1.0000 -1.0000 3412013 1595597668.70 151.5112 60.0027 32.0000 1.9456 1.9481 403.4867 404.1154 0.0977 -1.0000 -1.0000 3412076 1595597668.80 151.5112 60.0027 32.0000 1.9457 1.9482 403.4684 404.0993 0.0980 -1.0000 -1.0000 3412154 1595597668.90 151.4971 60.0027 32.0000 1.9458 1.9483 403.4676 404.0978 0.0980 -1.0000 -1.0000 3412232 1595597669.00 151.4857 60.0027 32.0000 1.9460 1.9485 403.5129 404.1427 0.0979 -1.0000 -1.0000 3412279 1595597669.10 151.4857 60.0027 32.0000 1.9457 1.9482 403.5400 404.1692 0.0978 -1.0000 -1.0000 3412357 1595597669.20 151.4857 60.0027 32.0000 1.9461 1.9486 403.5285 404.1583 0.0980 -1.0000 -1.0000 3412419 1595597669.30 151.4857 60.0027 32.0000 1.9455 1.9480 403.4908 404.1209 0.0979 -1.0000 -1.0000 3412482 1595597669.40 151.4857 60.0027 32.0000 1.9459 1.9484 403.4637 404.0934 0.0978 -1.0000 -1.0000 3412545 1595597669.50 151.5262 60.0027 32.0000 1.9461 1.9486 403.4411 404.0700 0.0978 -1.0000 -1.0000 3412638 1595597669.60 151.5262 60.0027 32.0000 1.9459 1.9484 403.4615 404.0915 0.0980 -1.0000 -1.0000 3412701 1595597669.70 151.5262 60.0027 32.0000 1.9460 1.9485 403.4659 404.0961 0.0979 -1.0000 -1.0000 3412763 1595597669.80 151.5262 60.0027 32.0000 1.9462 1.9487 403.5028 404.1321 0.0979 -1.0000 -1.0000 3412841 1595597669.90 151.5262 60.0027 32.0000 1.9461 1.9486 403.5513 404.1813 0.0979 -1.0000 -1.0000 3412904 1595597670.00 151.5116 60.0016 32.0000 1.9464 1.9489 403.4778 404.1067 0.0978 -1.0000 -1.0000 3412982 1595597670.10 151.5116 60.0016 32.0000 1.9459 1.9484 403.5218 404.1511 0.0978 -1.0000 -1.0000 3413044 1595597670.20 151.5116 60.0016 32.0000 1.9453 1.9478 403.4496 404.0784 0.0978 -1.0000 -1.0000 3413154 1595597670.30 151.5116 60.0016 32.0000 1.9464 1.9489 403.4741 404.1027 0.0977 -1.0000 -1.0000 3413216 1595597670.40 151.5116 60.0016 32.0000 1.9461 1.9486 403.4781 404.1087 0.0980 -1.0000 -1.0000 3413278 1595597670.50 151.5116 60.0016 32.0000 1.9458 1.9483 403.4718 404.1013 0.0978 -1.0000 -1.0000 3413341 1595597670.60 151.5173 60.0016 32.0000 1.9456 1.9481 403.4234 404.0523 0.0978 -1.0000 -1.0000 3413419 1595597670.70 151.5333 60.0016 32.0000 1.9454 1.9479 403.4518 404.0807 0.0978 -1.0000 -1.0000 3413482 1595597670.80 151.5333 60.0016 32.0000 1.9467 1.9492 403.5358 404.1651 0.0978 -1.0000 -1.0000 3413544 1595597670.90 151.5333 60.0016 32.0000 1.9464 1.9489 403.5472 404.1768 0.0978 -1.0000 -1.0000 3413669 1595597671.00 151.5333 60.0016 32.0000 1.9459 1.9484 403.5325 404.1617 0.0978 -1.0000 -1.0000 3413732 1595597671.10 151.5333 60.0016 32.0000 1.9460 1.9485 403.4940 404.1236 0.0979 -1.0000 -1.0000 3413904 1595597671.20 151.5264 60.0016 32.0000 1.9466 1.9491 403.4867 404.1162 0.0979 -1.0000 -1.0000 3413982 1595597671.30 151.5264 60.0016 32.0000 1.9462 1.9487 403.4934 404.1229 0.0978 -1.0000 -1.0000 3414044 1595597671.40 151.5264 60.0016 32.0000 1.9461 1.9486 403.5441 404.1735 0.0979 -1.0000 -1.0000 3414107 1595597671.50 151.5264 60.0016 32.0000 1.9464 1.9489 403.4790 404.1082 0.0978 -1.0000 -1.0000 3414185 1595597671.60 151.5264 60.0016 32.0000 1.9465 1.9490 403.5121 404.1417 0.0979 -1.0000 -1.0000 3414653 1595597671.70 151.5245 60.0016 32.0000 1.9460 1.9485 403.5130 404.1431 0.0979 -1.0000 -1.0000 3414700 1595597671.80 151.5238 60.0016 32.0000 1.9465 1.9490 403.4517 404.0812 0.0979 -1.0000 -1.0000 3414778 1595597671.90 151.5238 60.0016 32.0000 1.9462 1.9487 403.5128 404.1420 0.0979 -1.0000 -1.0000 3414841 1595597672.00 151.5238 60.0016 32.0000 1.9461 1.9486 403.4995 404.1288 0.0977 -1.0000 -1.0000 3414919 1595597672.10 151.5238 60.0016 32.0000 1.9463 1.9487 403.4904 404.1190 0.0978 -1.0000 -1.0000 3415137 1595597672.20 151.5238 60.0016 32.0000 1.9464 1.9489 403.5416 404.1706 0.0978 -1.0000 -1.0000 3415200 1595597672.30 151.5201 60.0016 32.0000 1.9463 1.9488 403.5549 404.1837 0.0977 -1.0000 -1.0000 3415278 1595597672.40 151.5201 60.0016 32.0000 1.9458 1.9483 403.5381 404.1681 0.0980 -1.0000 -1.0000 3415341 1595597672.50 151.5201 60.0016 32.0000 1.9464 1.9489 403.5380 404.1672 0.0978 -1.0000 -1.0000 3415419 1595597672.60 151.5201 60.0016 32.0000 1.9465 1.9490 403.5489 404.1786 0.0979 -1.0000 -1.0000 3415669 1595597672.70 151.5201 60.0016 32.0000 1.9462 1.9487 403.5614 404.1912 0.0979 -1.0000 -1.0000 3415731 1595597672.80 151.4732 60.0016 32.0000 1.9458 1.9483 403.5911 404.2213 0.0979 -1.0000 -1.0000 3415794 1595597672.90 151.4732 60.0016 32.0000 1.9455 1.9480 403.4482 404.0777 0.0979 -1.0000 -1.0000 3415856 1595597673.00 151.4732 60.0016 32.0000 1.9453 1.9478 403.4669 404.0970 0.0980 -1.0000 -1.0000 3415919 1595597673.10 151.4732 60.0016 32.0000 1.9463 1.9488 403.5092 404.1399 0.0980 -1.0000 -1.0000 3416153 1595597673.20 151.4732 60.0016 32.0000 1.9455 1.9480 403.4796 404.1099 0.0980 -1.0000 -1.0000 3416231 1595597673.30 151.4732 60.0016 32.0000 1.9461 1.9486 403.5037 404.1333 0.0978 -1.0000 -1.0000 3416293 1595597673.40 151.5281 60.0016 32.0000 1.9463 1.9488 403.4885 404.1171 0.0978 -1.0000 -1.0000 3416356 1595597673.50 151.5281 60.0016 32.0000 1.9465 1.9490 403.4824 404.1127 0.0980 -1.0000 -1.0000 3416434 1595597673.60 151.5281 60.0016 32.0000 1.9460 1.9485 403.5446 404.1749 0.0979 -1.0000 -1.0000 3416653 1595597673.70 151.5281 60.0016 32.0000 1.9458 1.9483 403.4713 404.1014 0.0980 -1.0000 -1.0000 3416715 1595597673.80 151.5281 60.0016 32.0000 1.9460 1.9485 403.4546 404.0826 0.0978 -1.0000 -1.0000 3416793 1595597673.90 151.5323 60.0016 32.0000 1.9459 1.9484 403.4964 404.1267 0.0979 -1.0000 -1.0000 3416856 1595597674.00 151.5324 60.0016 32.0000 1.9465 1.9490 403.5065 404.1348 0.0977 -1.0000 -1.0000 3416918 1595597674.10 151.5324 60.0016 32.0000 1.9464 1.9489 403.4858 404.1159 0.0979 -1.0000 -1.0000 3416981 1595597674.20 151.5324 60.0016 32.0000 1.9458 1.9483 403.5411 404.1709 0.0979 -1.0000 -1.0000 3417168 1595597674.30 151.5324 60.0016 32.0000 1.9461 1.9486 403.4810 404.1101 0.0978 -1.0000 -1.0000 3417246 1595597674.40 151.5202 60.0016 32.0000 1.9459 1.9484 403.5076 404.1379 0.0980 -1.0000 -1.0000 3417309 1595597674.50 151.4946 60.0016 32.0000 1.9457 1.9482 403.4972 404.1267 0.0978 -1.0000 -1.0000 3417371 1595597674.60 151.4946 60.0016 32.0000 1.9458 1.9483 403.5355 404.1642 0.0977 -1.0000 -1.0000 3417449 1595597674.70 151.4946 60.0016 32.0000 1.9454 1.9479 403.4791 404.1091 0.0979 -1.0000 -1.0000 3417668 1595597674.80 151.4946 60.0016 32.0000 1.9466 1.9491 403.4968 404.1255 0.0977 -1.0000 -1.0000 3417731 1595597674.90 151.4939 60.0016 32.0000 1.9463 1.9488 403.4980 404.1278 0.0980 -1.0000 -1.0000 3417809 1595597675.00 151.4426 60.0022 32.0000 1.9461 1.9486 403.4842 404.1141 0.0979 -1.0000 -1.0000 3417871 1595597675.10 151.4426 60.0022 32.0000 1.9457 1.9482 403.4792 404.1087 0.0979 -1.0000 -1.0000 3417934 1595597675.20 151.4426 60.0022 32.0000 1.9449 1.9474 403.5056 404.1353 0.0979 -1.0000 -1.0000 3418168 1595597675.30 151.4426 60.0022 32.0000 1.9449 1.9474 403.4671 404.0985 0.0981 -1.0000 -1.0000 3418231 1595597675.40 151.4426 60.0022 32.0000 1.9454 1.9479 403.5069 404.1366 0.0979 -1.0000 -1.0000 3418293 1595597675.50 151.4488 60.0022 32.0000 1.9457 1.9482 403.4926 404.1221 0.0978 -1.0000 -1.0000 3418355 1595597675.60 151.4488 60.0022 32.0000 1.9461 1.9486 403.4582 404.0887 0.0980 -1.0000 -1.0000 3418434 1595597675.70 151.4488 60.0022 32.0000 1.9457 1.9482 403.5517 404.1820 0.0980 -1.0000 -1.0000 3418902 1595597675.80 151.4488 60.0022 32.0000 1.9450 1.9475 403.4868 404.1163 0.0978 -1.0000 -1.0000 3418965 1595597675.90 151.4488 60.0022 32.0000 1.9453 1.9478 403.4508 404.0800 0.0979 -1.0000 -1.0000 3419043 1595597676.00 151.4471 60.0022 32.0000 1.9458 1.9483 403.4995 404.1300 0.0980 -1.0000 -1.0000 3419105 1595597676.10 151.4405 60.0022 32.0000 1.9455 1.9480 403.5073 404.1377 0.0980 -1.0000 -1.0000 3419168 1595597676.20 151.4405 60.0022 32.0000 1.9456 1.9481 403.5071 404.1362 0.0978 -1.0000 -1.0000 3419402 1595597676.30 151.4405 60.0022 32.0000 1.9456 1.9481 403.4256 404.0553 0.0980 -1.0000 -1.0000 3419465 1595597676.40 151.4405 60.0022 32.0000 1.9461 1.9486 403.4377 404.0679 0.0979 -1.0000 -1.0000 3419527 1595597676.50 151.4405 60.0022 32.0000 1.9459 1.9484 403.4867 404.1161 0.0979 -1.0000 -1.0000 3419590 1595597676.60 151.4513 60.0022 32.0000 1.9463 1.9488 403.4344 404.0641 0.0978 -1.0000 -1.0000 3419668 1595597676.70 151.4513 60.0022 32.0000 1.9456 1.9481 403.5263 404.1556 0.0979 -1.0000 -1.0000 3419730 1595597676.80 151.4513 60.0022 32.0000 1.9457 1.9482 403.4816 404.1110 0.0979 -1.0000 -1.0000 3419902 1595597676.90 151.4513 60.0022 32.0000 1.9455 1.9480 403.3426 403.9721 0.0979 -1.0000 -1.0000 3419980 1595597677.00 151.4513 60.0022 32.0000 1.9449 1.9474 403.4445 404.0742 0.0979 -1.0000 -1.0000 3420043 1595597677.10 151.4618 60.0022 32.0000 1.9456 1.9481 403.4561 404.0862 0.0979 -1.0000 -1.0000 3420105 1595597677.20 151.4732 60.0022 32.0000 1.9451 1.9476 403.5147 404.1447 0.0979 -1.0000 -1.0000 3420183 1595597677.30 151.4732 60.0022 32.0000 1.9454 1.9479 403.4612 404.0909 0.0979 -1.0000 -1.0000 3420402 1595597677.40 151.4732 60.0022 32.0000 1.9460 1.9485 403.5040 404.1332 0.0978 -1.0000 -1.0000 3420464 1595597677.50 151.4732 60.0022 32.0000 1.9454 1.9479 403.4982 404.1288 0.0980 -1.0000 -1.0000 3420543 1595597677.60 151.4732 60.0022 32.0000 1.9460 1.9485 403.5044 404.1340 0.0979 -1.0000 -1.0000 3420605 1595597677.70 151.4472 60.0022 32.0000 1.9458 1.9483 403.5002 404.1307 0.0980 -1.0000 -1.0000 3420667 1595597677.80 151.4472 60.0022 32.0000 1.9461 1.9486 403.5106 404.1394 0.0978 -1.0000 -1.0000 3420902 1595597677.90 151.4472 60.0022 32.0000 1.9461 1.9486 403.4896 404.1196 0.0979 -1.0000 -1.0000 3420964 1595597678.00 151.4472 60.0022 32.0000 1.9458 1.9483 403.4687 404.0984 0.0979 -1.0000 -1.0000 3421042 1595597678.10 151.4472 60.0022 32.0000 1.9457 1.9482 403.4217 404.0518 0.0980 -1.0000 -1.0000 3421105 1595597678.20 151.4636 60.0022 32.0000 1.9461 1.9486 403.5116 404.1421 0.0980 -1.0000 -1.0000 3421167 1595597678.30 151.4977 60.0022 32.0000 1.9464 1.9489 403.4146 404.0452 0.0981 -1.0000 -1.0000 3421417 1595597678.40 151.4977 60.0022 32.0000 1.9457 1.9482 403.4688 404.0983 0.0979 -1.0000 -1.0000 3421480 1595597678.50 151.4977 60.0022 32.0000 1.9455 1.9480 403.4345 404.0640 0.0979 -1.0000 -1.0000 3421542 1595597678.60 151.4977 60.0022 32.0000 1.9461 1.9486 403.4437 404.0732 0.0979 -1.0000 -1.0000 3421605 1595597678.70 151.4977 60.0022 32.0000 1.9457 1.9482 403.4981 404.1283 0.0980 -1.0000 -1.0000 3421667 1595597678.80 151.4859 60.0022 32.0000 1.9463 1.9488 403.4860 404.1161 0.0979 -1.0000 -1.0000 3422105 1595597678.90 151.4859 60.0022 32.0000 1.9457 1.9482 403.4587 404.0884 0.0979 -1.0000 -1.0000 3422183 1595597679.00 151.4859 60.0022 32.0000 1.9461 1.9486 403.4822 404.1122 0.0979 -1.0000 -1.0000 3422245 1595597679.10 151.4859 60.0022 32.0000 1.9464 1.9488 403.4869 404.1165 0.0979 -1.0000 -1.0000 3422308 1595597679.20 151.4859 60.0022 32.0000 1.9461 1.9486 403.4828 404.1131 0.0980 -1.0000 -1.0000 3422370 1595597679.30 151.4978 60.0022 32.0000 1.9459 1.9484 403.5551 404.1845 0.0978 -1.0000 -1.0000 3422433 1595597679.40 151.4984 60.0022 32.0000 1.9458 1.9483 403.5053 404.1349 0.0979 -1.0000 -1.0000 3422495 1595597679.50 151.4984 60.0022 32.0000 1.9460 1.9485 403.4387 404.0681 0.0978 -1.0000 -1.0000 3422573 1595597679.60 151.4984 60.0022 32.0000 1.9456 1.9481 403.4834 404.1129 0.0979 -1.0000 -1.0000 3422636 1595597679.70 151.4984 60.0022 32.0000 1.9465 1.9490 403.5090 404.1390 0.0979 -1.0000 -1.0000 3422698 1595597679.80 151.4984 60.0022 32.0000 1.9463 1.9488 403.4941 404.1233 0.0978 -1.0000 -1.0000 3422776 1595597679.90 151.4980 60.0017 32.0000 1.9464 1.9489 403.4612 404.0896 0.0977 -1.0000 -1.0000 3422839 1595597680.00 151.4980 60.0017 32.0000 1.9458 1.9483 403.4639 404.0936 0.0979 -1.0000 -1.0000 3422901 1595597680.10 151.4980 60.0017 32.0000 1.9462 1.9487 403.4974 404.1273 0.0979 -1.0000 -1.0000 3422964 1595597680.20 151.4980 60.0017 32.0000 1.9460 1.9485 403.4636 404.0941 0.0980 -1.0000 -1.0000 3423026 1595597680.30 151.4980 60.0017 32.0000 1.9462 1.9487 403.4744 404.1043 0.0979 -1.0000 -1.0000 3423104 1595597680.40 151.5027 60.0017 32.0000 1.9460 1.9485 403.4542 404.0834 0.0978 -1.0000 -1.0000 3423448 1595597680.50 151.5134 60.0017 32.0000 1.9455 1.9480 403.5016 404.1315 0.0979 -1.0000 -1.0000 3423510 1595597680.60 151.5134 60.0017 32.0000 1.9463 1.9488 403.5487 404.1785 0.0979 -1.0000 -1.0000 3423573 1595597680.70 151.5134 60.0017 32.0000 1.9468 1.9493 403.5158 404.1461 0.0980 -1.0000 -1.0000 3423635 1595597680.80 151.5134 60.0017 32.0000 1.9459 1.9484 403.5024 404.1316 0.0978 -1.0000 -1.0000 3423698 1595597680.90 151.5134 60.0017 32.0000 1.9466 1.9491 403.4949 404.1249 0.0979 -1.0000 -1.0000 3423776 1595597681.00 151.4838 60.0017 32.0000 1.9452 1.9477 403.4771 404.1060 0.0978 -1.0000 -1.0000 3423838 1595597681.10 151.4838 60.0017 32.0000 1.9462 1.9487 403.5151 404.1450 0.0979 -1.0000 -1.0000 3423901 1595597681.20 151.4838 60.0017 32.0000 1.9460 1.9485 403.4772 404.1062 0.0978 -1.0000 -1.0000 3423979 1595597681.30 151.4838 60.0017 32.0000 1.9459 1.9484 403.4622 404.0920 0.0979 -1.0000 -1.0000 3424042 1595597681.40 151.4838 60.0017 32.0000 1.9461 1.9486 403.4662 404.0966 0.0981 -1.0000 -1.0000 3424167 1595597681.50 151.5144 60.0017 32.0000 1.9458 1.9483 403.4848 404.1144 0.0979 -1.0000 -1.0000 3424229 1595597681.60 151.5184 60.0017 32.0000 1.9457 1.9482 403.5010 404.1316 0.0980 -1.0000 -1.0000 3424292 1595597681.70 151.5184 60.0017 32.0000 1.9460 1.9485 403.5230 404.1536 0.0981 -1.0000 -1.0000 3424354 1595597681.80 151.5184 60.0017 32.0000 1.9461 1.9486 403.5762 404.2062 0.0980 -1.0000 -1.0000 3424432 1595597681.90 151.5184 60.0017 32.0000 1.9456 1.9481 403.5045 404.1352 0.0980 -1.0000 -1.0000 3424682 1595597682.00 151.5186 60.0017 32.0000 1.9458 1.9483 403.4585 404.0880 0.0978 -1.0000 -1.0000 3424745 1595597682.10 151.5288 60.0017 32.0000 1.9458 1.9483 403.4625 404.0923 0.0979 -1.0000 -1.0000 3424807 1595597682.20 151.5288 60.0017 32.0000 1.9457 1.9482 403.4023 404.0320 0.0979 -1.0000 -1.0000 3424869 1595597682.30 151.5288 60.0017 32.0000 1.9462 1.9487 403.4368 404.0669 0.0980 -1.0000 -1.0000 3424948 1595597682.40 151.5288 60.0017 32.0000 1.9458 1.9483 403.5138 404.1438 0.0979 -1.0000 -1.0000 3425963 1595597682.50 151.5288 60.0017 32.0000 1.9459 1.9484 403.4551 404.0847 0.0979 -1.0000 -1.0000 3426026 1595597682.60 151.4931 60.0017 32.0000 1.9459 1.9484 403.4429 404.0726 0.0979 -1.0000 -1.0000 3426104 1595597682.70 151.4931 60.0017 32.0000 1.9457 1.9482 403.5316 404.1623 0.0980 -1.0000 -1.0000 3426166 1595597682.80 151.4931 60.0017 32.0000 1.9459 1.9484 403.5406 404.1712 0.0980 -1.0000 -1.0000 3426229 1595597682.90 151.4931 60.0017 32.0000 1.9458 1.9483 403.5259 404.1559 0.0979 -1.0000 -1.0000 3426307 1595597683.00 151.4931 60.0017 32.0000 1.9457 1.9482 403.5374 404.1665 0.0978 -1.0000 -1.0000 3426369 1595597683.10 151.5070 60.0017 32.0000 1.9454 1.9479 403.4399 404.0699 0.0979 -1.0000 -1.0000 3426432 1595597683.20 151.5232 60.0017 32.0000 1.9461 1.9486 403.4826 404.1132 0.0981 -1.0000 -1.0000 3426494 1595597683.30 151.5232 60.0017 32.0000 1.9462 1.9487 403.5718 404.2024 0.0980 -1.0000 -1.0000 3426557 1595597683.40 151.5232 60.0017 32.0000 1.9465 1.9490 403.5237 404.1537 0.0980 -1.0000 -1.0000 3426666 1595597683.50 151.5232 60.0017 32.0000 1.9462 1.9487 403.5350 404.1661 0.0981 -1.0000 -1.0000 3426744 1595597683.60 151.5232 60.0017 32.0000 1.9459 1.9484 403.4832 404.1132 0.0980 -1.0000 -1.0000 3426791 1595597683.70 151.5042 60.0017 32.0000 1.9461 1.9486 403.4560 404.0869 0.0980 -1.0000 -1.0000 3426869 1595597683.80 151.5042 60.0017 32.0000 1.9455 1.9480 403.4686 404.0985 0.0980 -1.0000 -1.0000 3426932 1595597683.90 151.5042 60.0017 32.0000 1.9462 1.9487 403.5014 404.1312 0.0979 -1.0000 -1.0000 3426994 1595597684.00 151.5042 60.0017 32.0000 1.9459 1.9484 403.5164 404.1462 0.0980 -1.0000 -1.0000 3427213 1595597684.10 151.5042 60.0017 32.0000 1.9452 1.9477 403.4646 404.0949 0.0980 -1.0000 -1.0000 3427275 1595597684.20 151.5463 60.0017 32.0000 1.9464 1.9489 403.4778 404.1085 0.0981 -1.0000 -1.0000 3427338 1595597684.30 151.5524 60.0017 32.0000 1.9463 1.9488 403.4407 404.0703 0.0979 -1.0000 -1.0000 3427416 1595597684.40 151.5524 60.0017 32.0000 1.9458 1.9483 403.4428 404.0727 0.0980 -1.0000 -1.0000 3427478 1595597684.50 151.5524 60.0017 32.0000 1.9465 1.9490 403.4519 404.0814 0.0978 -1.0000 -1.0000 3427603 1595597684.60 151.5524 60.0017 32.0000 1.9462 1.9487 403.4265 404.0566 0.0980 -1.0000 -1.0000 3427682 1595597684.70 151.5243 60.0029 32.0000 1.9460 1.9485 403.4691 404.0990 0.0979 -1.0000 -1.0000 3427744 1595597684.80 151.5243 60.0029 32.0000 1.9461 1.9486 403.4804 404.1101 0.0979 -1.0000 -1.0000 3427807 1595597684.90 151.5243 60.0029 32.0000 1.9462 1.9487 403.5365 404.1681 0.0982 -1.0000 -1.0000 3427885 1595597685.00 151.5243 60.0029 32.0000 1.9457 1.9483 403.4859 404.1164 0.0980 -1.0000 -1.0000 3428150 1595597685.10 151.5243 60.0029 32.0000 1.9468 1.9493 403.5177 404.1482 0.0980 -1.0000 -1.0000 3428213 1595597685.20 151.5243 60.0029 32.0000 1.9465 1.9490 403.4454 404.0751 0.0979 -1.0000 -1.0000 3428291 1595597685.30 151.5223 60.0029 32.0000 1.9464 1.9489 403.5481 404.1780 0.0979 -1.0000 -1.0000 3428353 1595597685.40 151.5189 60.0029 32.0000 1.9461 1.9486 403.5657 404.1951 0.0978 -1.0000 -1.0000 3428416 1595597685.50 151.5189 60.0029 32.0000 1.9462 1.9487 403.4707 404.1014 0.0980 -1.0000 -1.0000 3428650 1595597685.60 151.5189 60.0029 32.0000 1.9452 1.9477 403.5112 404.1409 0.0979 -1.0000 -1.0000 3428712 1595597685.70 151.5189 60.0029 32.0000 1.9459 1.9484 403.5269 404.1574 0.0980 -1.0000 -1.0000 3428775 1595597685.80 151.5189 60.0029 32.0000 1.9464 1.9489 403.5260 404.1559 0.0979 -1.0000 -1.0000 3428853 1595597685.90 151.5189 60.0029 32.0000 1.9467 1.9492 403.5129 404.1432 0.0980 -1.0000 -1.0000 3428915 1595597686.00 151.5189 60.0029 32.0000 1.9460 1.9485 403.5016 404.1326 0.0981 -1.0000 -1.0000 3428994 1595597686.10 151.5234 60.0029 32.0000 1.9460 1.9485 403.4235 404.0528 0.0979 -1.0000 -1.0000 3429056 1595597686.20 151.5234 60.0029 32.0000 1.9453 1.9478 403.5656 404.1960 0.0979 -1.0000 -1.0000 3429119 1595597686.30 151.5234 60.0029 32.0000 1.9455 1.9480 403.5588 404.1893 0.0980 -1.0000 -1.0000 3429181 1595597686.40 151.5234 60.0029 32.0000 1.9459 1.9484 403.4002 404.0305 0.0980 -1.0000 -1.0000 3429244 1595597686.50 151.5234 60.0029 32.0000 1.9464 1.9489 403.5384 404.1687 0.0980 -1.0000 -1.0000 3429306 1595597686.60 151.5201 60.0029 32.0000 1.9467 1.9492 403.4846 404.1150 0.0980 -1.0000 -1.0000 3429650 1595597686.70 151.4931 60.0029 32.0000 1.9467 1.9492 403.5198 404.1492 0.0979 -1.0000 -1.0000 3429712 1595597686.80 151.4931 60.0029 32.0000 1.9458 1.9483 403.4310 404.0611 0.0979 -1.0000 -1.0000 3429775 1595597686.90 151.4931 60.0029 32.0000 1.9457 1.9482 403.4181 404.0473 0.0978 -1.0000 -1.0000 3429853 1595597687.00 151.4931 60.0029 32.0000 1.9460 1.9486 403.5203 404.1508 0.0980 -1.0000 -1.0000 3429915 1595597687.10 151.4931 60.0029 32.0000 1.9462 1.9487 403.4939 404.1244 0.0980 -1.0000 -1.0000 3430150 1595597687.20 151.5093 60.0029 32.0000 1.9456 1.9481 403.4854 404.1166 0.0982 -1.0000 -1.0000 3430228 1595597687.30 151.5093 60.0029 32.0000 1.9464 1.9489 403.5150 404.1447 0.0979 -1.0000 -1.0000 3430290 1595597687.40 151.5093 60.0029 32.0000 1.9464 1.9489 403.4594 404.0888 0.0978 -1.0000 -1.0000 3430353 1595597687.50 151.5093 60.0029 32.0000 1.9459 1.9484 403.4582 404.0874 0.0978 -1.0000 -1.0000 3430431 1595597687.60 151.5093 60.0029 32.0000 1.9460 1.9485 403.4882 404.1194 0.0981 -1.0000 -1.0000 3430493 1595597687.70 151.5158 60.0029 32.0000 1.9459 1.9484 403.5232 404.1535 0.0980 -1.0000 -1.0000 3430556 1595597687.80 151.5234 60.0029 32.0000 1.9465 1.9490 403.4884 404.1183 0.0979 -1.0000 -1.0000 3430634 1595597687.90 151.5234 60.0029 32.0000 1.9463 1.9488 403.4674 404.0968 0.0979 -1.0000 -1.0000 3430696 1595597688.00 151.5234 60.0029 32.0000 1.9460 1.9485 403.4953 404.1251 0.0979 -1.0000 -1.0000 3430759 1595597688.10 151.5234 60.0029 32.0000 1.9460 1.9485 403.4929 404.1236 0.0981 -1.0000 -1.0000 3431149 1595597688.20 151.5234 60.0029 32.0000 1.9461 1.9486 403.4600 404.0904 0.0980 -1.0000 -1.0000 3431212 1595597688.30 151.5256 60.0029 32.0000 1.9456 1.9481 403.4977 404.1285 0.0980 -1.0000 -1.0000 3431290 1595597688.40 151.5256 60.0029 32.0000 1.9460 1.9485 403.5312 404.1608 0.0978 -1.0000 -1.0000 3431352 1595597688.50 151.5256 60.0029 32.0000 1.9453 1.9478 403.4883 404.1180 0.0979 -1.0000 -1.0000 3431415 1595597688.60 151.5256 60.0029 32.0000 1.9463 1.9488 403.4442 404.0738 0.0979 -1.0000 -1.0000 3431477 1595597688.70 151.5256 60.0029 32.0000 1.9460 1.9485 403.5151 404.1449 0.0979 -1.0000 -1.0000 3431665 1595597688.80 151.5266 60.0029 32.0000 1.9455 1.9480 403.4770 404.1070 0.0979 -1.0000 -1.0000 3431728 1595597688.90 151.5373 60.0029 32.0000 1.9443 1.9468 403.4560 404.0857 0.0980 -1.0000 -1.0000 3431806 1595597689.00 151.5373 60.0029 32.0000 1.9464 1.9489 403.4838 404.1149 0.0981 -1.0000 -1.0000 3431868 1595597689.10 151.5373 60.0029 32.0000 1.9460 1.9485 403.4300 404.0609 0.0981 -1.0000 -1.0000 3431931 1595597689.20 151.5373 60.0029 32.0000 1.9463 1.9488 403.4459 404.0777 0.0982 -1.0000 -1.0000 3432118 1595597689.30 151.5373 60.0029 32.0000 1.9455 1.9480 403.4691 404.0999 0.0981 -1.0000 -1.0000 3432181 1595597689.40 151.4541 60.0029 32.0000 1.9453 1.9478 403.4579 404.0880 0.0979 -1.0000 -1.0000 3432243 1595597689.50 151.4541 60.0029 32.0000 1.9453 1.9478 403.5048 404.1350 0.0980 -1.0000 -1.0000 3432321 1595597689.60 151.4541 60.0029 32.0000 1.9455 1.9480 403.4337 404.0633 0.0979 -1.0000 -1.0000 3432384 1595597689.70 151.4541 60.0029 32.0000 1.9458 1.9483 403.4307 404.0610 0.0980 -1.0000 -1.0000 3433508 1595597689.80 151.4541 60.0029 32.0000 1.9458 1.9483 403.4295 404.0587 0.0979 -1.0000 -1.0000 3433586 1595597689.90 151.4904 60.0034 32.0000 1.9458 1.9483 403.4715 404.1019 0.0980 -1.0000 -1.0000 3433649 1595597690.00 151.4956 60.0035 32.0000 1.9459 1.9484 403.4215 404.0517 0.0980 -1.0000 -1.0000 3433711 1595597690.10 151.4956 60.0035 32.0000 1.9456 1.9481 403.4606 404.0913 0.0980 -1.0000 -1.0000 3433774 1595597690.20 151.4956 60.0035 32.0000 1.9458 1.9483 403.4761 404.1068 0.0981 -1.0000 -1.0000 3433836 1595597690.30 151.4956 60.0035 32.0000 1.9462 1.9487 403.4442 404.0740 0.0979 -1.0000 -1.0000 3433914 1595597690.40 151.4956 60.0035 32.0000 1.9458 1.9483 403.4594 404.0895 0.0980 -1.0000 -1.0000 3433977 1595597690.50 151.4957 60.0035 32.0000 1.9449 1.9474 403.4245 404.0556 0.0981 -1.0000 -1.0000 3434039 1595597690.60 151.4957 60.0035 32.0000 1.9453 1.9478 403.4299 404.0605 0.0980 -1.0000 -1.0000 3434118 1595597690.70 151.4957 60.0035 32.0000 1.9457 1.9482 403.4550 404.0845 0.0979 -1.0000 -1.0000 3434399 1595597690.80 151.4957 60.0035 32.0000 1.9457 1.9482 403.4435 404.0739 0.0980 -1.0000 -1.0000 3434477 1595597690.90 151.4957 60.0035 32.0000 1.9459 1.9484 403.4157 404.0461 0.0980 -1.0000 -1.0000 3434555 1595597691.00 151.4718 60.0035 32.0000 1.9460 1.9485 403.4281 404.0580 0.0979 -1.0000 -1.0000 3434617 1595597691.10 151.4718 60.0035 32.0000 1.9465 1.9490 403.5003 404.1304 0.0979 -1.0000 -1.0000 3434680 1595597691.20 151.4927 60.0035 32.0000 1.9456 1.9481 403.4712 404.1012 0.0980 -1.0000 -1.0000 3434758 1595597691.30 151.5062 60.0035 32.0000 1.9464 1.9489 403.4719 404.1036 0.0982 -1.0000 -1.0000 3434820 1595597691.40 151.5062 60.0035 32.0000 1.9458 1.9483 403.5251 404.1565 0.0981 -1.0000 -1.0000 3434883 1595597691.50 151.5062 60.0035 32.0000 1.9455 1.9480 403.4642 404.0949 0.0981 -1.0000 -1.0000 3434945 1595597691.60 151.5062 60.0035 32.0000 1.9460 1.9485 403.4612 404.0919 0.0980 -1.0000 -1.0000 3435008 1595597691.70 151.5062 60.0035 32.0000 1.9465 1.9490 403.4506 404.0802 0.0979 -1.0000 -1.0000 3435070 1595597691.80 151.5062 60.0035 32.0000 1.9455 1.9480 403.4059 404.0365 0.0981 -1.0000 -1.0000 3435148 1595597691.90 151.5062 60.0035 32.0000 1.9464 1.9489 403.4111 404.0415 0.0980 -1.0000 -1.0000 3435211 1595597692.00 151.5062 60.0035 32.0000 1.9462 1.9487 403.5053 404.1359 0.0980 -1.0000 -1.0000 3435289 1595597692.10 151.5062 60.0035 32.0000 1.9458 1.9483 403.4515 404.0824 0.0981 -1.0000 -1.0000 3435351 1595597692.20 151.5130 60.0035 32.0000 1.9461 1.9486 403.4876 404.1175 0.0979 -1.0000 -1.0000 3435414 1595597692.30 151.5130 60.0035 32.0000 1.9456 1.9481 403.4537 404.0838 0.0979 -1.0000 -1.0000 3435476 1595597692.40 151.5130 60.0035 32.0000 1.9458 1.9483 403.5107 404.1409 0.0980 -1.0000 -1.0000 3435539 1595597692.50 151.5130 60.0035 32.0000 1.9456 1.9481 403.4475 404.0785 0.0981 -1.0000 -1.0000 3435601 1595597692.60 151.5130 60.0035 32.0000 1.9459 1.9484 403.4495 404.0796 0.0979 -1.0000 -1.0000 3435680 1595597692.70 151.5130 60.0035 32.0000 1.9457 1.9482 403.4151 404.0445 0.0979 -1.0000 -1.0000 3435742 1595597692.80 151.5130 60.0035 32.0000 1.9457 1.9482 403.4915 404.1214 0.0979 -1.0000 -1.0000 3435805 1595597692.90 151.5130 60.0035 32.0000 1.9457 1.9482 403.4168 404.0479 0.0980 -1.0000 -1.0000 3435883 1595597693.00 151.5130 60.0035 32.0000 1.9463 1.9488 403.4363 404.0667 0.0981 -1.0000 -1.0000 3435945 1595597693.10 151.5130 60.0035 32.0000 1.9462 1.9487 403.4668 404.0974 0.0980 -1.0000 -1.0000 3436008 1595597693.20 151.5130 60.0035 32.0000 1.9459 1.9484 403.4565 404.0868 0.0980 -1.0000 -1.0000 3436086 1595597693.30 151.5130 60.0035 32.0000 1.9460 1.9485 403.4484 404.0799 0.0982 -1.0000 -1.0000 3436242 1595597693.40 151.5498 60.0035 32.0000 1.9461 1.9486 403.5032 404.1342 0.0981 -1.0000 -1.0000 3436305 1595597693.50 151.5498 60.0035 32.0000 1.9460 1.9485 403.5362 404.1675 0.0981 -1.0000 -1.0000 3436367 1595597693.60 151.5498 60.0035 32.0000 1.9456 1.9481 403.4304 404.0612 0.0981 -1.0000 -1.0000 3436430 1595597693.70 151.5498 60.0035 32.0000 1.9462 1.9487 403.4387 404.0689 0.0979 -1.0000 -1.0000 3436492 1595597693.80 151.5498 60.0035 32.0000 1.9469 1.9494 403.4923 404.1211 0.0978 -1.0000 -1.0000 3437648 1595597693.90 151.5498 60.0035 32.0000 1.9464 1.9489 403.5486 404.1790 0.0980 -1.0000 -1.0000 3437711 1595597694.00 151.5017 60.0035 32.0000 1.9461 1.9486 403.4885 404.1188 0.0980 -1.0000 -1.0000 3437788 1595597694.10 151.5017 60.0035 32.0000 1.9463 1.9488 403.4162 404.0469 0.0981 -1.0000 -1.0000 3437851 1595597694.20 151.5017 60.0035 32.0000 1.9460 1.9485 403.4955 404.1261 0.0980 -1.0000 -1.0000 3437914 1595597694.30 151.5017 60.0035 32.0000 1.9474 1.9499 403.4791 404.1088 0.0979 -1.0000 -1.0000 3437976 1595597694.40 151.5017 60.0035 32.0000 1.9469 1.9494 403.5152 404.1455 0.0980 -1.0000 -1.0000 3438038 1595597694.50 151.5394 60.0035 32.0000 1.9456 1.9481 403.5265 404.1568 0.0980 -1.0000 -1.0000 3438117 1595597694.60 151.5406 60.0035 32.0000 1.9459 1.9484 403.4589 404.0897 0.0981 -1.0000 -1.0000 3438179 1595597694.70 151.5406 60.0035 32.0000 1.9463 1.9488 403.4736 404.1044 0.0981 -1.0000 -1.0000 3438242 1595597694.80 151.5406 60.0035 32.0000 1.9456 1.9481 403.5276 404.1585 0.0981 -1.0000 -1.0000 3438304 1595597694.90 151.5406 60.0035 32.0000 1.9462 1.9487 403.4948 404.1257 0.0981 -1.0000 -1.0000 3438382 1595597695.00 151.5406 60.0035 32.0000 1.9461 1.9486 403.5730 404.2037 0.0980 -1.0000 -1.0000 3438445 1595597695.10 151.5117 60.0025 32.0000 1.9458 1.9483 403.4742 404.1046 0.0979 -1.0000 -1.0000 3438507 1595597695.20 151.5117 60.0025 32.0000 1.9463 1.9488 403.4897 404.1201 0.0981 -1.0000 -1.0000 3438585 1595597695.30 151.5117 60.0025 32.0000 1.9464 1.9489 403.5184 404.1494 0.0980 -1.0000 -1.0000 3438648 1595597695.40 151.5117 60.0025 32.0000 1.9465 1.9490 403.5022 404.1321 0.0979 -1.0000 -1.0000 3438710 1595597695.50 151.5117 60.0025 32.0000 1.9450 1.9475 403.5547 404.1859 0.0982 -1.0000 -1.0000 3438788 1595597695.60 151.5117 60.0025 32.0000 1.9460 1.9485 403.4257 404.0563 0.0981 -1.0000 -1.0000 3438851 1595597695.70 151.5117 60.0025 32.0000 1.9459 1.9484 403.4699 404.1006 0.0980 -1.0000 -1.0000 3438913 1595597695.80 151.5117 60.0025 32.0000 1.9457 1.9482 403.4894 404.1194 0.0979 -1.0000 -1.0000 3438976 1595597695.90 151.5117 60.0025 32.0000 1.9463 1.9488 403.4819 404.1128 0.0980 -1.0000 -1.0000 3439038 1595597696.00 151.5117 60.0025 32.0000 1.9467 1.9492 403.4343 404.0644 0.0980 -1.0000 -1.0000 3439116 1595597696.10 151.5117 60.0025 32.0000 1.9461 1.9486 403.3806 404.0107 0.0979 -1.0000 -1.0000 3439179 1595597696.20 151.5123 60.0025 32.0000 1.9460 1.9485 403.4713 404.1010 0.0979 -1.0000 -1.0000 3439241 1595597696.30 151.5123 60.0025 32.0000 1.9460 1.9485 403.4688 404.0994 0.0981 -1.0000 -1.0000 3439694 1595597696.40 151.5123 60.0025 32.0000 1.9457 1.9482 403.4501 404.0808 0.0980 -1.0000 -1.0000 3439757 1595597696.50 151.5123 60.0025 32.0000 1.9456 1.9481 403.5763 404.2082 0.0982 -1.0000 -1.0000 3439819 1595597696.60 151.5123 60.0025 32.0000 1.9460 1.9485 403.4838 404.1142 0.0981 -1.0000 -1.0000 3439882 1595597696.70 151.4899 60.0025 32.0000 1.9462 1.9487 403.4770 404.1077 0.0980 -1.0000 -1.0000 3439944 1595597696.80 151.4868 60.0025 32.0000 1.9452 1.9477 403.4882 404.1185 0.0980 -1.0000 -1.0000 3440226 1595597696.90 151.4868 60.0025 32.0000 1.9454 1.9479 403.4708 404.1018 0.0982 -1.0000 -1.0000 3440304 1595597697.00 151.4868 60.0025 32.0000 1.9461 1.9486 403.5148 404.1449 0.0979 -1.0000 -1.0000 3440366 1595597697.10 151.4868 60.0025 32.0000 1.9461 1.9486 403.4911 404.1219 0.0981 -1.0000 -1.0000 3440429 1595597697.20 151.4868 60.0025 32.0000 1.9454 1.9479 403.4353 404.0660 0.0980 -1.0000 -1.0000 3440507 1595597697.30 151.5073 60.0025 32.0000 1.9458 1.9483 403.4190 404.0487 0.0979 -1.0000 -1.0000 3440569 1595597697.40 151.5073 60.0025 32.0000 1.9459 1.9484 403.4824 404.1127 0.0980 -1.0000 -1.0000 3440710 1595597697.50 151.5073 60.0025 32.0000 1.9462 1.9487 403.4986 404.1294 0.0981 -1.0000 -1.0000 3440772 1595597697.60 151.5073 60.0025 32.0000 1.9459 1.9484 403.4161 404.0469 0.0980 -1.0000 -1.0000 3440835 1595597697.70 151.5073 60.0025 32.0000 1.9455 1.9480 403.4849 404.1148 0.0979 -1.0000 -1.0000 3440897 1595597697.80 151.4828 60.0025 32.0000 1.9460 1.9485 403.4598 404.0906 0.0980 -1.0000 -1.0000 3440975 1595597697.90 151.4678 60.0025 32.0000 1.9464 1.9489 403.4589 404.0892 0.0980 -1.0000 -1.0000 3441241 1595597698.00 151.4678 60.0025 32.0000 1.9455 1.9480 403.4336 404.0641 0.0981 -1.0000 -1.0000 3441319 1595597698.10 151.4678 60.0025 32.0000 1.9460 1.9486 403.3884 404.0196 0.0981 -1.0000 -1.0000 3441381 1595597698.20 151.4678 60.0025 32.0000 1.9454 1.9479 403.4714 404.1019 0.0980 -1.0000 -1.0000 3441444 1595597698.30 151.4678 60.0025 32.0000 1.9452 1.9477 403.4466 404.0775 0.0981 -1.0000 -1.0000 3441506 1595597698.40 151.4832 60.0025 32.0000 1.9456 1.9481 403.4387 404.0694 0.0981 -1.0000 -1.0000 3442162 1595597698.50 151.4832 60.0025 32.0000 1.9465 1.9490 403.4751 404.1057 0.0980 -1.0000 -1.0000 3442225 1595597698.60 151.4832 60.0025 32.0000 1.9457 1.9482 403.4363 404.0660 0.0979 -1.0000 -1.0000 3442303 1595597698.70 151.4832 60.0025 32.0000 1.9462 1.9487 403.5095 404.1397 0.0980 -1.0000 -1.0000 3442397 1595597698.80 151.4832 60.0025 32.0000 1.9460 1.9485 403.5153 404.1450 0.0978 -1.0000 -1.0000 3442459 1595597698.90 151.4400 60.0025 32.0000 1.9460 1.9485 403.5079 404.1387 0.0981 -1.0000 -1.0000 3442537 1595597699.00 151.4400 60.0025 32.0000 1.9462 1.9487 403.4598 404.0897 0.0979 -1.0000 -1.0000 3442584 1595597699.10 151.4400 60.0025 32.0000 1.9460 1.9485 403.4352 404.0654 0.0980 -1.0000 -1.0000 3442662 1595597699.20 151.4400 60.0025 32.0000 1.9452 1.9477 403.4624 404.0934 0.0981 -1.0000 -1.0000 3442740 1595597699.30 151.4400 60.0025 32.0000 1.9454 1.9479 403.4560 404.0868 0.0980 -1.0000 -1.0000 3442803 1595597699.40 151.4387 60.0025 32.0000 1.9463 1.9488 403.4469 404.0776 0.0981 -1.0000 -1.0000 3442865 1595597699.50 151.4287 60.0025 32.0000 1.9456 1.9481 403.4680 404.0998 0.0983 -1.0000 -1.0000 3442928 1595597699.60 151.4287 60.0025 32.0000 1.9456 1.9481 403.4670 404.0987 0.0981 -1.0000 -1.0000 3442990 1595597699.70 151.4287 60.0025 32.0000 1.9457 1.9482 403.4265 404.0573 0.0981 -1.0000 -1.0000 3443053 1595597699.80 151.4287 60.0025 32.0000 1.9455 1.9480 403.4676 404.0989 0.0982 -1.0000 -1.0000 3443131 1595597699.90 151.4287 60.0025 32.0000 1.9457 1.9482 403.3978 404.0290 0.0982 -1.0000 -1.0000 3443193 1595597700.00 151.4400 60.0032 32.0000 1.9455 1.9480 403.4342 404.0654 0.0981 -1.0000 -1.0000 3443271 1595597700.10 151.4400 60.0032 32.0000 1.9459 1.9484 403.3654 403.9960 0.0980 -1.0000 -1.0000 3443334 1595597700.20 151.4400 60.0032 32.0000 1.9446 1.9471 403.4421 404.0728 0.0981 -1.0000 -1.0000 3443396 1595597700.30 151.4400 60.0032 32.0000 1.9458 1.9483 403.3715 404.0031 0.0982 -1.0000 -1.0000 3443459 1595597700.40 151.4400 60.0032 32.0000 1.9451 1.9476 403.4371 404.0684 0.0981 -1.0000 -1.0000 3443521 1595597700.50 151.4400 60.0032 32.0000 1.9454 1.9479 403.5047 404.1350 0.0980 -1.0000 -1.0000 3443599 1595597700.60 151.4400 60.0032 32.0000 1.9459 1.9484 403.4804 404.1116 0.0982 -1.0000 -1.0000 3443678 1595597700.70 151.4400 60.0032 32.0000 1.9458 1.9483 403.4475 404.0784 0.0981 -1.0000 -1.0000 3443740 1595597700.80 151.4400 60.0032 32.0000 1.9458 1.9483 403.4783 404.1096 0.0981 -1.0000 -1.0000 3443803 1595597700.90 151.4400 60.0032 32.0000 1.9459 1.9484 403.4548 404.0861 0.0982 -1.0000 -1.0000 3443865 1595597701.00 151.4400 60.0032 32.0000 1.9456 1.9481 403.4452 404.0771 0.0983 -1.0000 -1.0000 3443928 1595597701.10 151.4400 60.0032 32.0000 1.9454 1.9479 403.4498 404.0809 0.0982 -1.0000 -1.0000 3443990 1595597701.20 151.4766 60.0032 32.0000 1.9451 1.9476 403.4294 404.0615 0.0982 -1.0000 -1.0000 3444068 1595597701.30 151.4777 60.0032 32.0000 1.9455 1.9480 403.4342 404.0640 0.0979 -1.0000 -1.0000 3444131 1595597701.40 151.4777 60.0032 32.0000 1.9455 1.9480 403.4737 404.1052 0.0981 -1.0000 -1.0000 3444193 1595597701.50 151.4777 60.0032 32.0000 1.9456 1.9481 403.4465 404.0772 0.0981 -1.0000 -1.0000 3444646 1595597701.60 151.4777 60.0032 32.0000 1.9456 1.9481 403.4961 404.1275 0.0982 -1.0000 -1.0000 3444709 1595597701.70 151.4756 60.0032 32.0000 1.9456 1.9481 403.4446 404.0761 0.0981 -1.0000 -1.0000 3444771 1595597701.80 151.4594 60.0032 32.0000 1.9454 1.9479 403.4563 404.0875 0.0982 -1.0000 -1.0000 3444834 1595597701.90 151.4594 60.0032 32.0000 1.9462 1.9487 403.4375 404.0688 0.0981 -1.0000 -1.0000 3444896 1595597702.00 151.4594 60.0032 32.0000 1.9456 1.9481 403.4711 404.1027 0.0982 -1.0000 -1.0000 3445193 1595597702.10 151.4594 60.0032 32.0000 1.9452 1.9477 403.4902 404.1217 0.0981 -1.0000 -1.0000 3445255 1595597702.20 151.4594 60.0032 32.0000 1.9458 1.9483 403.3885 404.0200 0.0983 -1.0000 -1.0000 3445318 1595597702.30 151.4471 60.0032 32.0000 1.9460 1.9485 403.3858 404.0173 0.0982 -1.0000 -1.0000 3445396 1595597702.40 151.4471 60.0032 32.0000 1.9456 1.9481 403.4322 404.0630 0.0981 -1.0000 -1.0000 3445458 1595597702.50 151.4471 60.0032 32.0000 1.9460 1.9485 403.3533 403.9847 0.0982 -1.0000 -1.0000 3445630 1595597702.60 151.4471 60.0032 32.0000 1.9458 1.9483 403.4145 404.0451 0.0981 -1.0000 -1.0000 3445708 1595597702.70 151.4471 60.0032 32.0000 1.9457 1.9482 403.4626 404.0939 0.0981 -1.0000 -1.0000 3445771 1595597702.80 151.4617 60.0032 32.0000 1.9456 1.9481 403.4502 404.0816 0.0982 -1.0000 -1.0000 3445834 1595597702.90 151.4799 60.0032 32.0000 1.9456 1.9481 403.5129 404.1436 0.0980 -1.0000 -1.0000 3445912 1595597703.00 151.4799 60.0032 32.0000 1.9458 1.9483 403.4170 404.0473 0.0980 -1.0000 -1.0000 3446193 1595597703.10 151.4799 60.0032 32.0000 1.9454 1.9479 403.3909 404.0219 0.0982 -1.0000 -1.0000 3446255 1595597703.20 151.4799 60.0032 32.0000 1.9461 1.9486 403.3342 403.9649 0.0981 -1.0000 -1.0000 3446318 1595597703.30 151.4799 60.0032 32.0000 1.9457 1.9482 403.4911 404.1223 0.0981 -1.0000 -1.0000 3446396 1595597703.40 151.4707 60.0032 32.0000 1.9456 1.9481 403.4428 404.0736 0.0981 -1.0000 -1.0000 3446474 1595597703.50 151.4707 60.0032 32.0000 1.9458 1.9483 403.4087 404.0403 0.0982 -1.0000 -1.0000 3446552 1595597703.60 151.4707 60.0032 32.0000 1.9443 1.9468 403.4241 404.0552 0.0981 -1.0000 -1.0000 3446677 1595597703.70 151.4707 60.0032 32.0000 1.9457 1.9482 403.4817 404.1127 0.0981 -1.0000 -1.0000 3446739 1595597703.80 151.4707 60.0032 32.0000 1.9455 1.9480 403.3986 404.0302 0.0981 -1.0000 -1.0000 3446817 1595597703.90 151.5156 60.0032 32.0000 1.9454 1.9479 403.3884 404.0185 0.0980 -1.0000 -1.0000 3446880 1595597704.00 151.5280 60.0032 32.0000 1.9456 1.9481 403.4160 404.0470 0.0982 -1.0000 -1.0000 3446958 1595597704.10 151.5280 60.0032 32.0000 1.9461 1.9486 403.4618 404.0930 0.0981 -1.0000 -1.0000 3447177 1595597704.20 151.5280 60.0032 32.0000 1.9456 1.9481 403.5091 404.1396 0.0981 -1.0000 -1.0000 3447239 1595597704.30 151.5280 60.0032 32.0000 1.9455 1.9480 403.3704 404.0024 0.0982 -1.0000 -1.0000 3447317 1595597704.40 151.5280 60.0032 32.0000 1.9453 1.9478 403.3878 404.0183 0.0980 -1.0000 -1.0000 3447380 1595597704.50 151.4743 60.0032 32.0000 1.9459 1.9484 403.3931 404.0245 0.0981 -1.0000 -1.0000 3447442 1595597704.60 151.4743 60.0032 32.0000 1.9462 1.9487 403.4518 404.0832 0.0982 -1.0000 -1.0000 3447693 1595597704.70 151.4743 60.0032 32.0000 1.9453 1.9478 403.4828 404.1153 0.0983 -1.0000 -1.0000 3447755 1595597704.80 151.4743 60.0032 32.0000 1.9453 1.9478 403.4343 404.0650 0.0981 -1.0000 -1.0000 3447818 1595597704.90 151.4743 60.0032 32.0000 1.9461 1.9486 403.4440 404.0751 0.0982 -1.0000 -1.0000 3447896 1595597705.00 151.4140 60.0030 32.0000 1.9463 1.9488 403.5076 404.1388 0.0981 -1.0000 -1.0000 3447943 1595597705.10 151.4140 60.0030 32.0000 1.9451 1.9476 403.3967 404.0269 0.0980 -1.0000 -1.0000 3448880 1595597705.20 151.4140 60.0030 32.0000 1.9458 1.9483 403.4143 404.0455 0.0982 -1.0000 -1.0000 3448958 1595597705.30 151.4140 60.0030 32.0000 1.9452 1.9477 403.3742 404.0065 0.0983 -1.0000 -1.0000 3449020 1595597705.40 151.4140 60.0030 32.0000 1.9451 1.9476 403.4074 404.0384 0.0982 -1.0000 -1.0000 3449083 1595597705.50 151.4454 60.0030 32.0000 1.9453 1.9478 403.4046 404.0362 0.0982 -1.0000 -1.0000 3449161 1595597705.60 151.5186 60.0030 32.0000 1.9457 1.9483 403.4627 404.0937 0.0981 -1.0000 -1.0000 3449223 1595597705.70 151.5186 60.0030 32.0000 1.9459 1.9484 403.4567 404.0880 0.0981 -1.0000 -1.0000 3449286 1595597705.80 151.5186 60.0030 32.0000 1.9463 1.9488 403.4149 404.0452 0.0980 -1.0000 -1.0000 3449348 1595597705.90 151.5186 60.0030 32.0000 1.9454 1.9479 403.4196 404.0505 0.0981 -1.0000 -1.0000 3449426 1595597706.00 151.5186 60.0030 32.0000 1.9449 1.9474 403.4281 404.0596 0.0982 -1.0000 -1.0000 3449504 1595597706.10 151.4949 60.0030 32.0000 1.9461 1.9486 403.4288 404.0604 0.0982 -1.0000 -1.0000 3449567 1595597706.20 151.4949 60.0030 32.0000 1.9462 1.9487 403.4358 404.0671 0.0982 -1.0000 -1.0000 3449629 1595597706.30 151.4949 60.0030 32.0000 1.9465 1.9490 403.5352 404.1668 0.0981 -1.0000 -1.0000 3449708 1595597706.40 151.4949 60.0030 32.0000 1.9458 1.9483 403.5027 404.1336 0.0981 -1.0000 -1.0000 3449770 1595597706.50 151.4949 60.0030 32.0000 1.9454 1.9479 403.4560 404.0873 0.0981 -1.0000 -1.0000 3449833 1595597706.60 151.4588 60.0030 32.0000 1.9460 1.9485 403.5503 404.1828 0.0983 -1.0000 -1.0000 3449895 1595597706.70 151.4547 60.0030 32.0000 1.9463 1.9489 403.4262 404.0576 0.0982 -1.0000 -1.0000 3449957 1595597706.80 151.4547 60.0030 32.0000 1.9463 1.9488 403.4137 404.0442 0.0979 -1.0000 -1.0000 3450020 1595597706.90 151.4547 60.0030 32.0000 1.9454 1.9479 403.5080 404.1388 0.0981 -1.0000 -1.0000 3450098 1595597707.00 151.4547 60.0030 32.0000 1.9459 1.9484 403.4050 404.0361 0.0982 -1.0000 -1.0000 3450160 1595597707.10 151.4547 60.0030 32.0000 1.9460 1.9485 403.4717 404.1028 0.0981 -1.0000 -1.0000 3450223 1595597707.20 151.5245 60.0030 32.0000 1.9462 1.9487 403.4250 404.0552 0.0980 -1.0000 -1.0000 3450301 1595597707.30 151.5245 60.0030 32.0000 1.9462 1.9487 403.4404 404.0722 0.0983 -1.0000 -1.0000 3450364 1595597707.40 151.5245 60.0030 32.0000 1.9462 1.9487 403.4148 404.0464 0.0982 -1.0000 -1.0000 3450426 1595597707.50 151.5245 60.0030 32.0000 1.9459 1.9484 403.4628 404.0945 0.0982 -1.0000 -1.0000 3450489 1595597707.60 151.5245 60.0030 32.0000 1.9459 1.9484 403.4576 404.0891 0.0982 -1.0000 -1.0000 3450551 1595597707.70 151.5056 60.0030 32.0000 1.9467 1.9492 403.4299 404.0620 0.0983 -1.0000 -1.0000 3450738 1595597707.80 151.4982 60.0030 32.0000 1.9462 1.9487 403.4379 404.0688 0.0981 -1.0000 -1.0000 3450817 1595597707.90 151.4982 60.0030 32.0000 1.9462 1.9487 403.4844 404.1158 0.0981 -1.0000 -1.0000 3450863 1595597708.00 151.4982 60.0030 32.0000 1.9454 1.9479 403.4677 404.0981 0.0980 -1.0000 -1.0000 3450942 1595597708.10 151.4982 60.0030 32.0000 1.9456 1.9481 403.4710 404.1018 0.0980 -1.0000 -1.0000 3451020 1595597708.20 151.4982 60.0030 32.0000 1.9460 1.9485 403.4445 404.0747 0.0981 -1.0000 -1.0000 3451192 1595597708.30 151.5235 60.0030 32.0000 1.9462 1.9487 403.4307 404.0615 0.0980 -1.0000 -1.0000 3451270 1595597708.40 151.5235 60.0030 32.0000 1.9456 1.9481 403.3771 404.0087 0.0982 -1.0000 -1.0000 3451332 1595597708.50 151.5235 60.0030 32.0000 1.9460 1.9485 403.4510 404.0818 0.0980 -1.0000 -1.0000 3451395 1595597708.60 151.5235 60.0030 32.0000 1.9469 1.9494 403.4029 404.0329 0.0979 -1.0000 -1.0000 3451457 1595597708.70 151.5235 60.0030 32.0000 1.9467 1.9492 403.4310 404.0622 0.0982 -1.0000 -1.0000 3451691 1595597708.80 151.5184 60.0030 32.0000 1.9461 1.9486 403.4813 404.1127 0.0981 -1.0000 -1.0000 3451754 1595597708.90 151.5173 60.0030 32.0000 1.9460 1.9485 403.4462 404.0773 0.0982 -1.0000 -1.0000 3451817 1595597709.00 151.5173 60.0030 32.0000 1.9460 1.9485 403.4697 404.1009 0.0981 -1.0000 -1.0000 3451879 1595597709.10 151.5173 60.0030 32.0000 1.9465 1.9490 403.4802 404.1109 0.0981 -1.0000 -1.0000 3451957 1595597709.20 151.5173 60.0030 32.0000 1.9463 1.9488 403.5166 404.1480 0.0981 -1.0000 -1.0000 3452192 1595597709.30 151.5173 60.0030 32.0000 1.9462 1.9487 403.4385 404.0692 0.0980 -1.0000 -1.0000 3452254 1595597709.40 151.5079 60.0030 32.0000 1.9453 1.9478 403.4450 404.0757 0.0981 -1.0000 -1.0000 3452316 1595597709.50 151.5079 60.0030 32.0000 1.9457 1.9482 403.4918 404.1242 0.0984 -1.0000 -1.0000 3452379 1595597709.60 151.5079 60.0030 32.0000 1.9462 1.9487 403.4400 404.0708 0.0981 -1.0000 -1.0000 3452441 1595597709.70 151.5079 60.0030 32.0000 1.9460 1.9485 403.4783 404.1100 0.0982 -1.0000 -1.0000 3452675 1595597709.80 151.5079 60.0030 32.0000 1.9452 1.9477 403.5126 404.1444 0.0982 -1.0000 -1.0000 3452754 1595597709.90 151.5016 60.0030 32.0000 1.9454 1.9480 403.5224 404.1544 0.0982 -1.0000 -1.0000 3452816 1595597710.00 151.4676 60.0031 32.0000 1.9456 1.9481 403.4157 404.0463 0.0981 -1.0000 -1.0000 3452879 1595597710.10 151.4676 60.0031 32.0000 1.9451 1.9476 403.4879 404.1195 0.0982 -1.0000 -1.0000 3452941 1595597710.20 151.4676 60.0031 32.0000 1.9459 1.9484 403.4793 404.1111 0.0982 -1.0000 -1.0000 3453394 1595597710.30 151.4676 60.0031 32.0000 1.9459 1.9484 403.4250 404.0562 0.0981 -1.0000 -1.0000 3453472 1595597710.40 151.4676 60.0031 32.0000 1.9464 1.9489 403.4269 404.0581 0.0982 -1.0000 -1.0000 3453535 1595597710.50 151.4812 60.0031 32.0000 1.9456 1.9481 403.5532 404.1854 0.0983 -1.0000 -1.0000 3453597 1595597710.60 151.4821 60.0031 32.0000 1.9461 1.9486 403.4354 404.0659 0.0981 -1.0000 -1.0000 3453660 1595597710.70 151.4821 60.0031 32.0000 1.9455 1.9481 403.4673 404.0994 0.0983 -1.0000 -1.0000 3453910 1595597710.80 151.4821 60.0031 32.0000 1.9458 1.9483 403.5522 404.1834 0.0980 -1.0000 -1.0000 3453972 1595597710.90 151.4821 60.0031 32.0000 1.9463 1.9488 403.5530 404.1849 0.0982 -1.0000 -1.0000 3454035 1595597711.00 151.4821 60.0031 32.0000 1.9459 1.9484 403.5152 404.1460 0.0982 -1.0000 -1.0000 3454097 1595597711.10 151.5331 60.0031 32.0000 1.9461 1.9486 403.4863 404.1179 0.0981 -1.0000 -1.0000 3454160 1595597711.20 151.5331 60.0031 32.0000 1.9461 1.9487 403.4841 404.1147 0.0980 -1.0000 -1.0000 3454425 1595597711.30 151.5331 60.0031 32.0000 1.9457 1.9483 403.4324 404.0634 0.0981 -1.0000 -1.0000 3454488 1595597711.40 151.5331 60.0031 32.0000 1.9458 1.9483 403.4278 404.0585 0.0980 -1.0000 -1.0000 3454550 1595597711.50 151.5331 60.0031 32.0000 1.9458 1.9483 403.4185 404.0499 0.0982 -1.0000 -1.0000 3454613 1595597711.60 151.5449 60.0031 32.0000 1.9464 1.9489 403.3815 404.0127 0.0982 -1.0000 -1.0000 3454675 1595597711.70 151.5452 60.0031 32.0000 1.9456 1.9481 403.4920 404.1232 0.0981 -1.0000 -1.0000 3454738 1595597711.80 151.5452 60.0031 32.0000 1.9459 1.9484 403.4690 404.1019 0.0983 -1.0000 -1.0000 3454941 1595597711.90 151.5452 60.0031 32.0000 1.9464 1.9489 403.4335 404.0644 0.0980 -1.0000 -1.0000 3455003 1595597712.00 151.5452 60.0031 32.0000 1.9461 1.9486 403.4562 404.0873 0.0982 -1.0000 -1.0000 3455066 1595597712.10 151.5269 60.0031 32.0000 1.9457 1.9482 403.4384 404.0701 0.0982 -1.0000 -1.0000 3455128 1595597712.20 151.4995 60.0031 32.0000 1.9456 1.9481 403.4152 404.0458 0.0981 -1.0000 -1.0000 3455191 1595597712.30 151.4995 60.0031 32.0000 1.9462 1.9487 403.4215 404.0529 0.0982 -1.0000 -1.0000 3455394 1595597712.40 151.4995 60.0031 32.0000 1.9464 1.9489 403.4329 404.0641 0.0981 -1.0000 -1.0000 3455456 1595597712.50 151.4995 60.0031 32.0000 1.9465 1.9490 403.5120 404.1436 0.0983 -1.0000 -1.0000 3455519 1595597712.60 151.4995 60.0031 32.0000 1.9465 1.9490 403.4822 404.1143 0.0982 -1.0000 -1.0000 3455597 1595597712.70 151.5215 60.0031 32.0000 1.9455 1.9480 403.5026 404.1327 0.0980 -1.0000 -1.0000 3455659 1595597712.80 151.5435 60.0031 32.0000 1.9462 1.9488 403.4798 404.1113 0.0982 -1.0000 -1.0000 3455894 1595597712.90 151.5435 60.0031 32.0000 1.9464 1.9489 403.4583 404.0892 0.0981 -1.0000 -1.0000 3455972 1595597713.00 151.5435 60.0031 32.0000 1.9463 1.9488 403.4570 404.0879 0.0981 -1.0000 -1.0000 3456034 1595597713.10 151.5435 60.0031 32.0000 1.9458 1.9483 403.4902 404.1218 0.0982 -1.0000 -1.0000 3456097 1595597713.20 151.5435 60.0031 32.0000 1.9465 1.9490 403.4752 404.1063 0.0980 -1.0000 -1.0000 3456159 1595597713.30 151.5533 60.0031 32.0000 1.9459 1.9484 403.4778 404.1087 0.0981 -1.0000 -1.0000 3456441 1595597713.40 151.5948 60.0031 32.0000 1.9457 1.9482 403.5175 404.1490 0.0982 -1.0000 -1.0000 3456503 1595597713.50 151.5948 60.0031 32.0000 1.9463 1.9488 403.5367 404.1679 0.0981 -1.0000 -1.0000 3456565 1595597713.60 151.5948 60.0031 32.0000 1.9464 1.9489 403.4825 404.1145 0.0982 -1.0000 -1.0000 3456628 1595597713.70 151.5948 60.0031 32.0000 1.9460 1.9485 403.5637 404.1951 0.0981 -1.0000 -1.0000 3456690 1595597713.80 151.5948 60.0031 32.0000 1.9457 1.9482 403.4943 404.1252 0.0981 -1.0000 -1.0000 3456768 1595597713.90 151.5165 60.0031 32.0000 1.9458 1.9483 403.5107 404.1419 0.0981 -1.0000 -1.0000 3456831 1595597714.00 151.5165 60.0031 32.0000 1.9457 1.9482 403.5639 404.1948 0.0981 -1.0000 -1.0000 3456909 1595597714.10 151.5165 60.0031 32.0000 1.9461 1.9486 403.5266 404.1578 0.0981 -1.0000 -1.0000 3456971 1595597714.20 151.5165 60.0031 32.0000 1.9455 1.9480 403.4373 404.0685 0.0981 -1.0000 -1.0000 3457034 1595597714.30 151.5165 60.0031 32.0000 1.9454 1.9479 403.5316 404.1630 0.0981 -1.0000 -1.0000 3457096 1595597714.40 151.4894 60.0031 32.0000 1.9460 1.9485 403.4442 404.0755 0.0982 -1.0000 -1.0000 3457659 1595597714.50 151.4853 60.0031 32.0000 1.9457 1.9482 403.4056 404.0367 0.0981 -1.0000 -1.0000 3457721 1595597714.60 151.4853 60.0031 32.0000 1.9463 1.9488 403.4892 404.1207 0.0982 -1.0000 -1.0000 3457800 1595597714.70 151.4853 60.0031 32.0000 1.9456 1.9481 403.4808 404.1122 0.0981 -1.0000 -1.0000 3457862 1595597714.80 151.4853 60.0031 32.0000 1.9459 1.9485 403.4507 404.0825 0.0982 -1.0000 -1.0000 3457924 1595597714.90 151.4999 60.0032 32.0000 1.9453 1.9478 403.4556 404.0866 0.0981 -1.0000 -1.0000 3458003 1595597715.00 151.5356 60.0035 32.0000 1.9463 1.9488 403.4939 404.1249 0.0980 -1.0000 -1.0000 3458065 1595597715.10 151.5356 60.0035 32.0000 1.9461 1.9487 403.5595 404.1904 0.0981 -1.0000 -1.0000 3458128 1595597715.20 151.5356 60.0035 32.0000 1.9461 1.9486 403.4797 404.1113 0.0981 -1.0000 -1.0000 3458206 1595597715.30 151.5356 60.0035 32.0000 1.9458 1.9483 403.5122 404.1432 0.0982 -1.0000 -1.0000 3458268 1595597715.40 151.5356 60.0035 32.0000 1.9458 1.9483 403.5034 404.1356 0.0982 -1.0000 -1.0000 3458393 1595597715.50 151.4780 60.0035 32.0000 1.9463 1.9488 403.5191 404.1501 0.0982 -1.0000 -1.0000 3458455 1595597715.60 151.4780 60.0035 32.0000 1.9466 1.9491 403.4229 404.0548 0.0982 -1.0000 -1.0000 3458518 1595597715.70 151.4780 60.0035 32.0000 1.9459 1.9484 403.4610 404.0935 0.0983 -1.0000 -1.0000 3458596 1595597715.80 151.4780 60.0035 32.0000 1.9458 1.9483 403.4224 404.0528 0.0981 -1.0000 -1.0000 3458658 1595597715.90 151.4780 60.0035 32.0000 1.9461 1.9486 403.4932 404.1244 0.0981 -1.0000 -1.0000 3458721 1595597716.00 151.4754 60.0035 32.0000 1.9462 1.9487 403.4783 404.1102 0.0982 -1.0000 -1.0000 3458799 1595597716.10 151.4287 60.0035 32.0000 1.9457 1.9482 403.4080 404.0397 0.0982 -1.0000 -1.0000 3458862 1595597716.20 151.4287 60.0035 32.0000 1.9460 1.9485 403.5074 404.1394 0.0982 -1.0000 -1.0000 3458924 1595597716.30 151.4287 60.0035 32.0000 1.9449 1.9474 403.5338 404.1647 0.0981 -1.0000 -1.0000 3459002 1595597716.40 151.4287 60.0035 32.0000 1.9451 1.9476 403.3656 403.9975 0.0983 -1.0000 -1.0000 3459393 1595597716.50 151.4287 60.0035 32.0000 1.9457 1.9482 403.4386 404.0708 0.0982 -1.0000 -1.0000 3459455 1595597716.60 151.4566 60.0035 32.0000 1.9457 1.9482 403.4426 404.0742 0.0982 -1.0000 -1.0000 3459518 1595597716.70 151.4566 60.0035 32.0000 1.9458 1.9484 403.4469 404.0790 0.0983 -1.0000 -1.0000 3459596 1595597716.80 151.4566 60.0035 32.0000 1.9457 1.9483 403.4402 404.0720 0.0982 -1.0000 -1.0000 3459658 1595597716.90 151.4566 60.0035 32.0000 1.9458 1.9483 403.4404 404.0720 0.0982 -1.0000 -1.0000 3459721 1595597717.00 151.4566 60.0035 32.0000 1.9456 1.9481 403.4493 404.0807 0.0982 -1.0000 -1.0000 3459784 1595597717.10 151.4608 60.0035 32.0000 1.9455 1.9480 403.3920 404.0242 0.0983 -1.0000 -1.0000 3459861 1595597717.20 151.4620 60.0035 32.0000 1.9450 1.9476 403.4904 404.1235 0.0985 -1.0000 -1.0000 3459940 1595597717.30 151.4620 60.0035 32.0000 1.9457 1.9482 403.5069 404.1396 0.0983 -1.0000 -1.0000 3500002 1595597717.40 151.4620 60.0035 32.0000 1.9455 1.9480 403.5625 404.1943 0.0982 -1.0000 -1.0000 3500064 1595597717.50 151.4620 60.0035 32.0000 1.9452 1.9477 403.5028 404.1355 0.0984 -1.0000 -1.0000 3500455 1595597717.60 151.4620 60.0035 32.0000 1.9460 1.9486 403.4626 404.0952 0.0983 -1.0000 -1.0000 3500502 1595597717.70 151.4841 60.0035 32.0000 1.9459 1.9484 403.5325 404.1645 0.0982 -1.0000 -1.0000 3500580 1595597717.80 151.4841 60.0035 32.0000 1.9459 1.9484 403.4700 404.1018 0.0982 -1.0000 -1.0000 3500642 1595597717.90 151.4841 60.0035 32.0000 1.9455 1.9480 403.4611 404.0936 0.0983 -1.0000 -1.0000 3500705 1595597718.00 151.4841 60.0035 32.0000 1.9455 1.9481 403.5044 404.1365 0.0982 -1.0000 -1.0000 3501658 1595597718.10 151.4841 60.0035 32.0000 1.9453 1.9478 403.4595 404.0915 0.0983 -1.0000 -1.0000 3501720 1595597718.20 151.4981 60.0035 32.0000 1.9458 1.9483 403.4154 404.0480 0.0984 -1.0000 -1.0000 3501783 1595597718.30 151.4981 60.0035 32.0000 1.9456 1.9481 403.5582 404.1907 0.0983 -1.0000 -1.0000 3501861 1595597718.40 151.4981 60.0035 32.0000 1.9454 1.9479 403.4809 404.1126 0.0981 -1.0000 -1.0000 3501923 1595597718.50 151.4981 60.0035 32.0000 1.9458 1.9483 403.4636 404.0949 0.0982 -1.0000 -1.0000 3501986 1595597718.60 151.4981 60.0035 32.0000 1.9461 1.9486 403.4904 404.1223 0.0982 -1.0000 -1.0000 3502064 1595597718.70 151.4902 60.0035 32.0000 1.9459 1.9484 403.5105 404.1420 0.0981 -1.0000 -1.0000 3502127 1595597718.80 151.4795 60.0035 32.0000 1.9459 1.9484 403.4715 404.1033 0.0982 -1.0000 -1.0000 3502189 1595597718.90 151.4795 60.0035 32.0000 1.9454 1.9479 403.5516 404.1834 0.0982 -1.0000 -1.0000 3502267 1595597719.00 151.4795 60.0035 32.0000 1.9453 1.9478 403.4974 404.1294 0.0983 -1.0000 -1.0000 3502330 1595597719.10 151.4795 60.0035 32.0000 1.9455 1.9480 403.4779 404.1089 0.0981 -1.0000 -1.0000 3502392 1595597719.20 151.4795 60.0035 32.0000 1.9463 1.9488 403.5479 404.1796 0.0983 -1.0000 -1.0000 3502454 1595597719.30 151.4346 60.0035 32.0000 1.9461 1.9487 403.5930 404.2256 0.0983 -1.0000 -1.0000 3502517 1595597719.40 151.4346 60.0035 32.0000 1.9461 1.9486 403.4901 404.1225 0.0983 -1.0000 -1.0000 3502580 1595597719.50 151.4346 60.0035 32.0000 1.9459 1.9484 403.4080 404.0397 0.0982 -1.0000 -1.0000 3502783 1595597719.60 151.4346 60.0035 32.0000 1.9455 1.9480 403.5251 404.1577 0.0983 -1.0000 -1.0000 3502845 1595597719.70 151.4346 60.0035 32.0000 1.9457 1.9482 403.4791 404.1102 0.0981 -1.0000 -1.0000 3502908 1595597719.80 151.4361 60.0031 32.0000 1.9457 1.9483 403.5408 404.1725 0.0982 -1.0000 -1.0000 3502986 1595597719.90 151.4378 60.0026 32.0000 1.9465 1.9490 403.4558 404.0880 0.0983 -1.0000 -1.0000 3503048 1595597720.00 151.4378 60.0026 32.0000 1.9452 1.9477 403.4383 404.0710 0.0983 -1.0000 -1.0000 3503204 1595597720.10 151.4378 60.0026 32.0000 1.9452 1.9477 403.4328 404.0633 0.0982 -1.0000 -1.0000 3503267 1595597720.20 151.4378 60.0026 32.0000 1.9450 1.9475 403.4658 404.0974 0.0983 -1.0000 -1.0000 3503329 1595597720.30 151.4378 60.0026 32.0000 1.9455 1.9480 403.5029 404.1344 0.0982 -1.0000 -1.0000 3503392 1595597720.40 151.4378 60.0026 32.0000 1.9456 1.9481 403.5691 404.2016 0.0983 -1.0000 -1.0000 3503454 1595597720.50 151.4806 60.0026 32.0000 1.9454 1.9479 403.5088 404.1406 0.0982 -1.0000 -1.0000 3503517 1595597720.60 151.4806 60.0026 32.0000 1.9455 1.9480 403.4373 404.0693 0.0983 -1.0000 -1.0000 3503783 1595597720.70 151.4806 60.0026 32.0000 1.9453 1.9478 403.5258 404.1576 0.0981 -1.0000 -1.0000 3503845 1595597720.80 151.4806 60.0026 32.0000 1.9463 1.9488 403.5117 404.1426 0.0981 -1.0000 -1.0000 3503908 1595597720.90 151.4806 60.0026 32.0000 1.9462 1.9487 403.5097 404.1415 0.0982 -1.0000 -1.0000 3503986 1595597721.00 151.4865 60.0026 32.0000 1.9458 1.9483 403.4980 404.1303 0.0982 -1.0000 -1.0000 3504048 1595597721.10 151.4918 60.0026 32.0000 1.9462 1.9487 403.4662 404.0977 0.0982 -1.0000 -1.0000 3504111 1595597721.20 151.4918 60.0026 32.0000 1.9454 1.9479 403.5376 404.1702 0.0984 -1.0000 -1.0000 3504188 1595597721.30 151.4918 60.0026 32.0000 1.9459 1.9484 403.4994 404.1312 0.0982 -1.0000 -1.0000 3504251 1595597721.40 151.4918 60.0026 32.0000 1.9454 1.9479 403.4793 404.1111 0.0982 -1.0000 -1.0000 3504313 1595597721.50 151.4918 60.0026 32.0000 1.9459 1.9484 403.4895 404.1215 0.0983 -1.0000 -1.0000 3504392 1595597721.60 151.4982 60.0026 32.0000 1.9455 1.9480 403.4845 404.1168 0.0983 -1.0000 -1.0000 3505235 1595597721.70 151.4982 60.0026 32.0000 1.9454 1.9479 403.4270 404.0590 0.0983 -1.0000 -1.0000 3505298 1595597721.80 151.4982 60.0026 32.0000 1.9449 1.9474 403.4404 404.0739 0.0986 -1.0000 -1.0000 3505360 1595597721.90 151.4982 60.0026 32.0000 1.9456 1.9481 403.4889 404.1209 0.0982 -1.0000 -1.0000 3505423 1595597722.00 151.4982 60.0026 32.0000 1.9459 1.9484 403.4708 404.1034 0.0984 -1.0000 -1.0000 3505501 1595597722.10 151.4854 60.0026 32.0000 1.9455 1.9480 403.4463 404.0784 0.0982 -1.0000 -1.0000 3505563 1595597722.20 151.4676 60.0026 32.0000 1.9455 1.9480 403.5780 404.2113 0.0984 -1.0000 -1.0000 3505626 1595597722.30 151.4676 60.0026 32.0000 1.9453 1.9479 403.4983 404.1310 0.0983 -1.0000 -1.0000 3505704 1595597722.40 151.4676 60.0026 32.0000 1.9457 1.9482 403.4686 404.1005 0.0982 -1.0000 -1.0000 3505766 1595597722.50 151.4676 60.0026 32.0000 1.9458 1.9483 403.4575 404.0905 0.0984 -1.0000 -1.0000 3505829 1595597722.60 151.4676 60.0026 32.0000 1.9458 1.9484 403.4258 404.0579 0.0983 -1.0000 -1.0000 3505891 1595597722.70 151.4676 60.0026 32.0000 1.9459 1.9484 403.4585 404.0896 0.0981 -1.0000 -1.0000 3505954 1595597722.80 151.4391 60.0026 32.0000 1.9453 1.9478 403.4933 404.1252 0.0982 -1.0000 -1.0000 3506016 1595597722.90 151.4391 60.0026 32.0000 1.9458 1.9483 403.5235 404.1552 0.0982 -1.0000 -1.0000 3506094 1595597723.00 151.4391 60.0026 32.0000 1.9455 1.9480 403.4572 404.0892 0.0983 -1.0000 -1.0000 3506157 1595597723.10 151.4391 60.0026 32.0000 1.9452 1.9478 403.5102 404.1431 0.0983 -1.0000 -1.0000 3506219 1595597723.20 151.4391 60.0026 32.0000 1.9454 1.9479 403.4330 404.0648 0.0982 -1.0000 -1.0000 3506298 1595597723.30 151.4391 60.0026 32.0000 1.9462 1.9487 403.4448 404.0771 0.0983 -1.0000 -1.0000 3506360 1595597723.40 151.5020 60.0026 32.0000 1.9460 1.9485 403.5753 404.2076 0.0983 -1.0000 -1.0000 3506422 1595597723.50 151.5020 60.0026 32.0000 1.9453 1.9478 403.4964 404.1286 0.0983 -1.0000 -1.0000 3506485 1595597723.60 151.5020 60.0026 32.0000 1.9455 1.9481 403.5001 404.1320 0.0982 -1.0000 -1.0000 3506563 1595597723.70 151.5020 60.0026 32.0000 1.9456 1.9481 403.4830 404.1160 0.0984 -1.0000 -1.0000 3506735 1595597723.80 151.5020 60.0026 32.0000 1.9450 1.9475 403.4916 404.1234 0.0982 -1.0000 -1.0000 3506813 1595597723.90 151.5076 60.0026 32.0000 1.9460 1.9485 403.5170 404.1499 0.0985 -1.0000 -1.0000 3506860 1595597724.00 151.5076 60.0026 32.0000 1.9461 1.9486 403.6045 404.2366 0.0983 -1.0000 -1.0000 3506953 1595597724.10 151.5076 60.0026 32.0000 1.9456 1.9481 403.4661 404.0989 0.0984 -1.0000 -1.0000 3507016 1595597724.20 151.5076 60.0026 32.0000 1.9458 1.9483 403.5484 404.1807 0.0983 -1.0000 -1.0000 3507469 1595597724.30 151.5076 60.0026 32.0000 1.9459 1.9484 403.4583 404.0901 0.0982 -1.0000 -1.0000 3507547 1595597724.40 151.5076 60.0026 32.0000 1.9462 1.9487 403.4368 404.0680 0.0982 -1.0000 -1.0000 3507610 1595597724.50 151.4901 60.0026 32.0000 1.9455 1.9480 403.4399 404.0721 0.0983 -1.0000 -1.0000 3507672 1595597724.60 151.4901 60.0026 32.0000 1.9460 1.9485 403.4568 404.0889 0.0983 -1.0000 -1.0000 3507750 1595597724.70 151.4901 60.0026 32.0000 1.9453 1.9478 403.3999 404.0324 0.0984 -1.0000 -1.0000 3508000 1595597724.80 151.4901 60.0026 32.0000 1.9464 1.9489 403.5138 404.1462 0.0982 -1.0000 -1.0000 3508063 1595597724.90 151.4901 60.0026 32.0000 1.9461 1.9486 403.4487 404.0802 0.0982 -1.0000 -1.0000 3508125 1595597725.00 151.4982 60.0024 32.0000 1.9467 1.9493 403.5389 404.1714 0.0984 -1.0000 -1.0000 3508188 1595597725.10 151.5003 60.0023 32.0000 1.9464 1.9489 403.5155 404.1480 0.0982 -1.0000 -1.0000 3508266 1595597725.20 151.5003 60.0023 32.0000 1.9454 1.9479 403.5026 404.1340 0.0981 -1.0000 -1.0000 3508453 1595597725.30 151.5003 60.0023 32.0000 1.9460 1.9485 403.4922 404.1240 0.0983 -1.0000 -1.0000 3508516 1595597725.40 151.5003 60.0023 32.0000 1.9460 1.9485 403.4999 404.1321 0.0983 -1.0000 -1.0000 3508578 1595597725.50 151.5003 60.0023 32.0000 1.9463 1.9489 403.5012 404.1335 0.0983 -1.0000 -1.0000 3508656 1595597725.60 151.5187 60.0023 32.0000 1.9460 1.9485 403.4243 404.0571 0.0984 -1.0000 -1.0000 3508719 1595597725.70 151.5187 60.0023 32.0000 1.9459 1.9484 403.4534 404.0858 0.0983 -1.0000 -1.0000 3508953 1595597725.80 151.5187 60.0023 32.0000 1.9454 1.9480 403.4246 404.0565 0.0982 -1.0000 -1.0000 3509031 1595597725.90 151.5187 60.0023 32.0000 1.9463 1.9488 403.4809 404.1129 0.0982 -1.0000 -1.0000 3509094 1595597726.00 151.5187 60.0023 32.0000 1.9468 1.9493 403.4767 404.1090 0.0983 -1.0000 -1.0000 3509156 1595597726.10 151.4641 60.0023 32.0000 1.9458 1.9483 403.4996 404.1323 0.0983 -1.0000 -1.0000 3509219 1595597726.20 151.4618 60.0023 32.0000 1.9469 1.9494 403.5347 404.1669 0.0983 -1.0000 -1.0000 3509422 1595597726.30 151.4618 60.0023 32.0000 1.9468 1.9493 403.4554 404.0879 0.0983 -1.0000 -1.0000 3509484 1595597726.40 151.4618 60.0023 32.0000 1.9462 1.9487 403.4600 404.0918 0.0982 -1.0000 -1.0000 3509547 1595597726.50 151.4618 60.0023 32.0000 1.9461 1.9486 403.4849 404.1175 0.0984 -1.0000 -1.0000 3509609 1595597726.60 151.4725 60.0023 32.0000 1.9464 1.9489 403.5297 404.1629 0.0984 -1.0000 -1.0000 3509687 1595597726.70 151.5033 60.0023 32.0000 1.9461 1.9486 403.4992 404.1323 0.0984 -1.0000 -1.0000 3509750 1595597726.80 151.5033 60.0023 32.0000 1.9455 1.9480 403.4981 404.1301 0.0983 -1.0000 -1.0000 3509921 1595597726.90 151.5033 60.0023 32.0000 1.9460 1.9485 403.4965 404.1294 0.0983 -1.0000 -1.0000 3510000 1595597727.00 151.5033 60.0023 32.0000 1.9464 1.9489 403.4512 404.0833 0.0983 -1.0000 -1.0000 3510062 1595597727.10 151.5033 60.0023 32.0000 1.9458 1.9483 403.4572 404.0906 0.0984 -1.0000 -1.0000 3510125 1595597727.20 151.5034 60.0023 32.0000 1.9460 1.9485 403.5214 404.1539 0.0983 -1.0000 -1.0000 3510203 1595597727.30 151.5057 60.0023 32.0000 1.9461 1.9486 403.4882 404.1204 0.0983 -1.0000 -1.0000 3510734 1595597727.40 151.5057 60.0023 32.0000 1.9465 1.9490 403.5292 404.1615 0.0983 -1.0000 -1.0000 3510796 1595597727.50 151.5057 60.0023 32.0000 1.9465 1.9490 403.5563 404.1884 0.0982 -1.0000 -1.0000 3510874 1595597727.60 151.5057 60.0023 32.0000 1.9463 1.9488 403.5330 404.1643 0.0981 -1.0000 -1.0000 3510937 1595597727.70 151.5057 60.0023 32.0000 1.9461 1.9486 403.5547 404.1873 0.0983 -1.0000 -1.0000 3510999 1595597727.80 151.4682 60.0023 32.0000 1.9461 1.9486 403.5035 404.1363 0.0984 -1.0000 -1.0000 3511077 1595597727.90 151.4599 60.0023 32.0000 1.9459 1.9484 403.4458 404.0782 0.0983 -1.0000 -1.0000 3511234 1595597728.00 151.4599 60.0023 32.0000 1.9463 1.9488 403.5851 404.2163 0.0981 -1.0000 -1.0000 3511312 1595597728.10 151.4599 60.0023 32.0000 1.9460 1.9485 403.5403 404.1725 0.0983 -1.0000 -1.0000 3511374 1595597728.20 151.4599 60.0023 32.0000 1.9451 1.9476 403.4922 404.1244 0.0982 -1.0000 -1.0000 3511437 1595597728.30 151.4599 60.0023 32.0000 1.9453 1.9478 403.4991 404.1327 0.0984 -1.0000 -1.0000 3511499 1595597728.40 151.4994 60.0023 32.0000 1.9457 1.9482 403.5096 404.1421 0.0983 -1.0000 -1.0000 3511562 1595597728.50 151.4994 60.0023 32.0000 1.9464 1.9489 403.4913 404.1236 0.0983 -1.0000 -1.0000 3511624 1595597728.60 151.4994 60.0023 32.0000 1.9462 1.9487 403.5086 404.1403 0.0983 -1.0000 -1.0000 3511703 1595597728.70 151.4994 60.0023 32.0000 1.9456 1.9481 403.4505 404.0834 0.0984 -1.0000 -1.0000 3511765 1595597728.80 151.4994 60.0023 32.0000 1.9462 1.9487 403.4898 404.1237 0.0985 -1.0000 -1.0000 3512218 1595597728.90 151.4689 60.0023 32.0000 1.9460 1.9485 403.4866 404.1187 0.0983 -1.0000 -1.0000 3512281 1595597729.00 151.4683 60.0023 32.0000 1.9464 1.9489 403.5052 404.1378 0.0984 -1.0000 -1.0000 3512343 1595597729.10 151.4683 60.0023 32.0000 1.9459 1.9484 403.4738 404.1075 0.0985 -1.0000 -1.0000 3512421 1595597729.20 151.4683 60.0023 32.0000 1.9459 1.9484 403.5006 404.1332 0.0983 -1.0000 -1.0000 3512499 1595597729.30 151.4683 60.0023 32.0000 1.9466 1.9491 403.5746 404.2071 0.0983 -1.0000 -1.0000 3512561 1595597729.40 151.4864 60.0023 32.0000 1.9460 1.9485 403.4810 404.1120 0.0981 -1.0000 -1.0000 3512733 1595597729.50 151.5235 60.0023 32.0000 1.9460 1.9485 403.5195 404.1523 0.0983 -1.0000 -1.0000 3512811 1595597729.60 151.5235 60.0023 32.0000 1.9456 1.9481 403.4996 404.1315 0.0982 -1.0000 -1.0000 3512874 1595597729.70 151.5235 60.0023 32.0000 1.9455 1.9480 403.4760 404.1088 0.0984 -1.0000 -1.0000 3512936 1595597729.80 151.5235 60.0023 32.0000 1.9461 1.9486 403.5182 404.1508 0.0983 -1.0000 -1.0000 3513014 1595597729.90 151.5235 60.0023 32.0000 1.9459 1.9484 403.5586 404.1910 0.0983 -1.0000 -1.0000 3513233 1595597730.00 151.5052 60.0023 32.0000 1.9462 1.9487 403.6185 404.2516 0.0984 -1.0000 -1.0000 3513311 1595597730.10 151.5010 60.0023 32.0000 1.9459 1.9484 403.5287 404.1598 0.0982 -1.0000 -1.0000 3513374 1595597730.20 151.5010 60.0023 32.0000 1.9459 1.9484 403.5550 404.1879 0.0984 -1.0000 -1.0000 3513436 1595597730.30 151.5010 60.0023 32.0000 1.9463 1.9488 403.5027 404.1354 0.0983 -1.0000 -1.0000 3513514 1595597730.40 151.5010 60.0023 32.0000 1.9461 1.9486 403.4630 404.0949 0.0983 -1.0000 -1.0000 3513686 1595597730.50 151.5010 60.0023 32.0000 1.9459 1.9484 403.5061 404.1381 0.0982 -1.0000 -1.0000 3513749 1595597730.60 151.5010 60.0023 32.0000 1.9464 1.9489 403.5051 404.1371 0.0983 -1.0000 -1.0000 3513827 1595597730.70 151.4780 60.0023 32.0000 1.9468 1.9493 403.5231 404.1553 0.0982 -1.0000 -1.0000 3513890 1595597730.80 151.4780 60.0023 32.0000 1.9458 1.9483 403.4922 404.1243 0.0983 -1.0000 -1.0000 3513952 1595597730.90 151.4780 60.0023 32.0000 1.9458 1.9483 403.4371 404.0694 0.0983 -1.0000 -1.0000 3514202 1595597731.00 151.4780 60.0023 32.0000 1.9454 1.9479 403.5371 404.1698 0.0983 -1.0000 -1.0000 3514264 1595597731.10 151.4780 60.0023 32.0000 1.9464 1.9489 403.5417 404.1746 0.0984 -1.0000 -1.0000 3514327 1595597731.20 151.4892 60.0023 32.0000 1.9469 1.9494 403.5287 404.1621 0.0985 -1.0000 -1.0000 3514389 1595597731.30 151.5114 60.0023 32.0000 1.9463 1.9488 403.5759 404.2103 0.0985 -1.0000 -1.0000 3514452 1595597731.40 151.5114 60.0023 32.0000 1.9465 1.9490 403.4397 404.0725 0.0984 -1.0000 -1.0000 3514936 1595597731.50 151.5114 60.0023 32.0000 1.9464 1.9489 403.5102 404.1427 0.0983 -1.0000 -1.0000 3515014 1595597731.60 151.5114 60.0023 32.0000 1.9458 1.9483 403.5221 404.1537 0.0982 -1.0000 -1.0000 3515077 1595597731.70 151.5114 60.0023 32.0000 1.9466 1.9491 403.5200 404.1529 0.0984 -1.0000 -1.0000 3515139 1595597731.80 151.4965 60.0023 32.0000 1.9463 1.9489 403.4870 404.1202 0.0985 -1.0000 -1.0000 3515202 1595597731.90 151.4965 60.0023 32.0000 1.9461 1.9486 403.4496 404.0829 0.0984 -1.0000 -1.0000 3515436 1595597732.00 151.4965 60.0023 32.0000 1.9454 1.9480 403.4842 404.1162 0.0982 -1.0000 -1.0000 3515514 1595597732.10 151.4965 60.0023 32.0000 1.9459 1.9485 403.4057 404.0391 0.0985 -1.0000 -1.0000 3515576 1595597732.20 151.4965 60.0023 32.0000 1.9457 1.9482 403.5355 404.1685 0.0984 -1.0000 -1.0000 3515639 1595597732.30 151.5052 60.0023 32.0000 1.9468 1.9493 403.5095 404.1425 0.0985 -1.0000 -1.0000 3515702 1595597732.40 151.5056 60.0023 32.0000 1.9461 1.9487 403.4907 404.1245 0.0985 -1.0000 -1.0000 3515936 1595597732.50 151.5056 60.0023 32.0000 1.9461 1.9486 403.5318 404.1642 0.0983 -1.0000 -1.0000 3515998 1595597732.60 151.5056 60.0023 32.0000 1.9457 1.9482 403.4409 404.0735 0.0983 -1.0000 -1.0000 3516076 1595597732.70 151.5056 60.0023 32.0000 1.9457 1.9482 403.4639 404.0956 0.0982 -1.0000 -1.0000 3516139 1595597732.80 151.5023 60.0023 32.0000 1.9450 1.9475 403.4401 404.0733 0.0984 -1.0000 -1.0000 3516202 1595597732.90 151.4637 60.0023 32.0000 1.9459 1.9484 403.4719 404.1045 0.0983 -1.0000 -1.0000 3516280 1595597733.00 151.4637 60.0023 32.0000 1.9461 1.9486 403.4544 404.0867 0.0983 -1.0000 -1.0000 3516451 1595597733.10 151.4637 60.0023 32.0000 1.9454 1.9479 403.4376 404.0707 0.0984 -1.0000 -1.0000 3516514 1595597733.20 151.4637 60.0023 32.0000 1.9458 1.9484 403.4384 404.0710 0.0984 -1.0000 -1.0000 3516592 1595597733.30 151.4637 60.0023 32.0000 1.9457 1.9482 403.4031 404.0352 0.0983 -1.0000 -1.0000 3516654 1595597733.40 151.4803 60.0023 32.0000 1.9460 1.9485 403.4862 404.1190 0.0984 -1.0000 -1.0000 3516717 1595597733.50 151.5184 60.0023 32.0000 1.9451 1.9476 403.4435 404.0769 0.0985 -1.0000 -1.0000 3516951 1595597733.60 151.5184 60.0023 32.0000 1.9450 1.9476 403.4230 404.0559 0.0984 -1.0000 -1.0000 3517014 1595597733.70 151.5184 60.0023 32.0000 1.9456 1.9482 403.4622 404.0951 0.0984 -1.0000 -1.0000 3517076 1595597733.80 151.5184 60.0023 32.0000 1.9468 1.9493 403.4355 404.0689 0.0984 -1.0000 -1.0000 3517154 1595597733.90 151.5184 60.0023 32.0000 1.9463 1.9488 403.4750 404.1076 0.0983 -1.0000 -1.0000 3517217 1595597734.00 151.4655 60.0023 32.0000 1.9458 1.9483 403.5216 404.1535 0.0983 -1.0000 -1.0000 3517451 1595597734.10 151.4655 60.0023 32.0000 1.9442 1.9468 403.4487 404.0821 0.0985 -1.0000 -1.0000 3517514 1595597734.20 151.4655 60.0023 32.0000 1.9457 1.9482 403.3945 404.0272 0.0984 -1.0000 -1.0000 3517592 1595597734.30 151.4655 60.0023 32.0000 1.9453 1.9479 403.3892 404.0217 0.0984 -1.0000 -1.0000 3517654 1595597734.40 151.4655 60.0023 32.0000 1.9456 1.9481 403.4566 404.0894 0.0984 -1.0000 -1.0000 3517717 1595597734.50 151.5003 60.0023 32.0000 1.9456 1.9481 403.4663 404.0990 0.0984 -1.0000 -1.0000 3517779 1595597734.60 151.5053 60.0023 32.0000 1.9457 1.9482 403.4334 404.0660 0.0984 -1.0000 -1.0000 3517857 1595597734.70 151.5053 60.0023 32.0000 1.9459 1.9484 403.4191 404.0520 0.0984 -1.0000 -1.0000 3517920 1595597734.80 151.5053 60.0023 32.0000 1.9459 1.9484 403.4773 404.1099 0.0984 -1.0000 -1.0000 3517982 1595597734.90 151.5053 60.0023 32.0000 1.9458 1.9483 403.4695 404.1027 0.0984 -1.0000 -1.0000 3518060 1595597735.00 151.5053 60.0023 32.0000 1.9450 1.9475 403.4621 404.0942 0.0982 -1.0000 -1.0000 3518123 1595597735.10 151.4855 60.0016 32.0000 1.9453 1.9478 403.4201 404.0527 0.0984 -1.0000 -1.0000 3518185 1595597735.20 151.4855 60.0016 32.0000 1.9450 1.9475 403.4355 404.0674 0.0983 -1.0000 -1.0000 3518248 1595597735.30 151.4855 60.0016 32.0000 1.9455 1.9481 403.4314 404.0647 0.0984 -1.0000 -1.0000 3518310 1595597735.40 151.4855 60.0016 32.0000 1.9458 1.9483 403.4841 404.1176 0.0985 -1.0000 -1.0000 3518373 1595597735.50 151.4855 60.0016 32.0000 1.9456 1.9481 403.4776 404.1102 0.0983 -1.0000 -1.0000 3518451 1595597735.60 151.5657 60.0016 32.0000 1.9457 1.9482 403.4002 404.0331 0.0984 -1.0000 -1.0000 3518513 1595597735.70 151.5657 60.0016 32.0000 1.9459 1.9484 403.4634 404.0964 0.0984 -1.0000 -1.0000 3518576 1595597735.80 151.5657 60.0016 32.0000 1.9456 1.9481 403.5155 404.1485 0.0984 -1.0000 -1.0000 3518654 1595597735.90 151.5657 60.0016 32.0000 1.9469 1.9494 403.5194 404.1524 0.0984 -1.0000 -1.0000 3518716 1595597736.00 151.5657 60.0016 32.0000 1.9463 1.9489 403.4786 404.1112 0.0983 -1.0000 -1.0000 3518951 1595597736.10 151.5657 60.0016 32.0000 1.9462 1.9487 403.5513 404.1847 0.0985 -1.0000 -1.0000 3519013 1595597736.20 151.5373 60.0016 32.0000 1.9459 1.9484 403.4278 404.0606 0.0983 -1.0000 -1.0000 3519076 1595597736.30 151.5288 60.0016 32.0000 1.9461 1.9486 403.3935 404.0263 0.0984 -1.0000 -1.0000 3519154 1595597736.40 151.5288 60.0016 32.0000 1.9468 1.9493 403.3918 404.0247 0.0984 -1.0000 -1.0000 3519216 1595597736.50 151.5288 60.0016 32.0000 1.9467 1.9492 403.4788 404.1111 0.0982 -1.0000 -1.0000 3519279 1595597736.60 151.5288 60.0016 32.0000 1.9463 1.9488 403.3709 404.0039 0.0984 -1.0000 -1.0000 3519466 1595597736.70 151.5288 60.0016 32.0000 1.9463 1.9488 403.4205 404.0535 0.0984 -1.0000 -1.0000 3519529 1595597736.80 151.5113 60.0016 32.0000 1.9462 1.9487 403.4903 404.1229 0.0983 -1.0000 -1.0000 3519591 1595597736.90 151.5113 60.0016 32.0000 1.9456 1.9481 403.5096 404.1419 0.0983 -1.0000 -1.0000 3519669 1595597737.00 151.5113 60.0016 32.0000 1.9465 1.9490 403.4609 404.0921 0.0982 -1.0000 -1.0000 3519732 1595597737.10 151.5113 60.0016 32.0000 1.9459 1.9484 403.4464 404.0795 0.0984 -1.0000 -1.0000 3519966 1595597737.20 151.5113 60.0016 32.0000 1.9456 1.9481 403.4533 404.0861 0.0984 -1.0000 -1.0000 3520044 1595597737.30 151.4974 60.0016 32.0000 1.9457 1.9482 403.4717 404.1037 0.0983 -1.0000 -1.0000 3520107 1595597737.40 151.4782 60.0016 32.0000 1.9463 1.9488 403.4502 404.0838 0.0986 -1.0000 -1.0000 3520169 1595597737.50 151.4782 60.0016 32.0000 1.9466 1.9491 403.4471 404.0797 0.0982 -1.0000 -1.0000 3520232 1595597737.60 151.4782 60.0016 32.0000 1.9456 1.9481 403.3740 404.0067 0.0984 -1.0000 -1.0000 3521013 1595597737.70 151.4782 60.0016 32.0000 1.9456 1.9481 403.4735 404.1066 0.0984 -1.0000 -1.0000 3521075 1595597737.80 151.4782 60.0016 32.0000 1.9452 1.9478 403.4150 404.0479 0.0984 -1.0000 -1.0000 3521153 1595597737.90 151.5283 60.0016 32.0000 1.9453 1.9478 403.4007 404.0349 0.0985 -1.0000 -1.0000 3521216 1595597738.00 151.5283 60.0016 32.0000 1.9461 1.9486 403.4103 404.0428 0.0983 -1.0000 -1.0000 3521309 1595597738.10 151.5283 60.0016 32.0000 1.9461 1.9486 403.4030 404.0355 0.0983 -1.0000 -1.0000 3521434 1595597738.20 151.5283 60.0016 32.0000 1.9453 1.9478 403.4358 404.0697 0.0985 -1.0000 -1.0000 3521497 1595597738.30 151.5283 60.0016 32.0000 1.9463 1.9488 403.4781 404.1107 0.0983 -1.0000 -1.0000 3521559 1595597738.40 151.4755 60.0016 32.0000 1.9464 1.9489 403.4788 404.1119 0.0984 -1.0000 -1.0000 3521622 1595597738.50 151.4755 60.0016 32.0000 1.9460 1.9485 403.4440 404.0763 0.0983 -1.0000 -1.0000 3521700 1595597738.60 151.4755 60.0016 32.0000 1.9458 1.9483 403.4115 404.0443 0.0984 -1.0000 -1.0000 3521762 1595597738.70 151.4755 60.0016 32.0000 1.9452 1.9477 403.4100 404.0421 0.0983 -1.0000 -1.0000 3521825 1595597738.80 151.4755 60.0016 32.0000 1.9457 1.9483 403.3877 404.0206 0.0984 -1.0000 -1.0000 3521888 1595597738.90 151.4776 60.0016 32.0000 1.9467 1.9492 403.4310 404.0640 0.0984 -1.0000 -1.0000 3521966 1595597739.00 151.5053 60.0016 32.0000 1.9457 1.9482 403.4495 404.0820 0.0983 -1.0000 -1.0000 3522028 1595597739.10 151.5053 60.0016 32.0000 1.9457 1.9483 403.4675 404.1004 0.0984 -1.0000 -1.0000 3522200 1595597739.20 151.5053 60.0016 32.0000 1.9467 1.9492 403.4367 404.0686 0.0983 -1.0000 -1.0000 3522278 1595597739.30 151.5053 60.0016 32.0000 1.9456 1.9481 403.4288 404.0614 0.0983 -1.0000 -1.0000 3522341 1595597739.40 151.5053 60.0016 32.0000 1.9462 1.9487 403.4683 404.1004 0.0983 -1.0000 -1.0000 3522403 1595597739.50 151.4750 60.0016 32.0000 1.9456 1.9481 403.4702 404.1038 0.0985 -1.0000 -1.0000 3522465 1595597739.60 151.4746 60.0016 32.0000 1.9457 1.9482 403.4499 404.0825 0.0983 -1.0000 -1.0000 3522528 1595597739.70 151.4746 60.0016 32.0000 1.9460 1.9485 403.3618 403.9948 0.0984 -1.0000 -1.0000 3522965 1595597739.80 151.4746 60.0016 32.0000 1.9455 1.9480 403.4365 404.0689 0.0983 -1.0000 -1.0000 3523043 1595597739.90 151.4746 60.0016 32.0000 1.9459 1.9484 403.4420 404.0757 0.0986 -1.0000 -1.0000 3523106 1595597740.00 151.4829 60.0015 32.0000 1.9462 1.9487 403.4629 404.0953 0.0983 -1.0000 -1.0000 3523168 1595597740.10 151.5069 60.0012 32.0000 1.9462 1.9487 403.5150 404.1478 0.0984 -1.0000 -1.0000 3523231 1595597740.20 151.5069 60.0012 32.0000 1.9459 1.9484 403.4724 404.1054 0.0984 -1.0000 -1.0000 3523434 1595597740.30 151.5069 60.0012 32.0000 1.9461 1.9486 403.4635 404.0959 0.0983 -1.0000 -1.0000 3523496 1595597740.40 151.5069 60.0012 32.0000 1.9461 1.9486 403.4092 404.0423 0.0985 -1.0000 -1.0000 3523559 1595597740.50 151.5069 60.0012 32.0000 1.9454 1.9479 403.3846 404.0174 0.0983 -1.0000 -1.0000 3523621 1595597740.60 151.5069 60.0012 32.0000 1.9461 1.9487 403.4393 404.0726 0.0985 -1.0000 -1.0000 3523700 1595597740.70 151.5069 60.0012 32.0000 1.9465 1.9490 403.4714 404.1041 0.0984 -1.0000 -1.0000 3523762 1595597740.80 151.5069 60.0012 32.0000 1.9459 1.9485 403.4182 404.0508 0.0984 -1.0000 -1.0000 3523825 1595597740.90 151.5069 60.0012 32.0000 1.9454 1.9479 403.4892 404.1213 0.0983 -1.0000 -1.0000 3523903 1595597741.00 151.5063 60.0012 32.0000 1.9463 1.9488 403.4492 404.0813 0.0983 -1.0000 -1.0000 3523965 1595597741.10 151.4991 60.0012 32.0000 1.9460 1.9485 403.3994 404.0322 0.0984 -1.0000 -1.0000 3524028 1595597741.20 151.4984 60.0012 32.0000 1.9460 1.9486 403.4944 404.1262 0.0982 -1.0000 -1.0000 3524090 1595597741.30 151.4949 60.0012 32.0000 1.9460 1.9485 403.5168 404.1492 0.0983 -1.0000 -1.0000 3524153 1595597741.40 151.4949 60.0012 32.0000 1.9460 1.9485 403.4573 404.0907 0.0985 -1.0000 -1.0000 3524215 1595597741.50 151.4949 60.0012 32.0000 1.9456 1.9481 403.3951 404.0273 0.0983 -1.0000 -1.0000 3524293 1595597741.60 151.4949 60.0012 32.0000 1.9459 1.9484 403.4803 404.1133 0.0984 -1.0000 -1.0000 3524356 1595597741.70 151.4949 60.0012 32.0000 1.9461 1.9486 403.4260 404.0587 0.0984 -1.0000 -1.0000 3524746 1595597741.80 151.5043 60.0012 32.0000 1.9460 1.9485 403.4322 404.0646 0.0984 -1.0000 -1.0000 3524824 1595597741.90 151.5050 60.0012 32.0000 1.9455 1.9480 403.5178 404.1521 0.0986 -1.0000 -1.0000 3524887 1595597742.00 151.5050 60.0012 32.0000 1.9462 1.9487 403.4746 404.1083 0.0985 -1.0000 -1.0000 3524965 1595597742.10 151.5050 60.0012 32.0000 1.9460 1.9485 403.5436 404.1766 0.0984 -1.0000 -1.0000 3525027 1595597742.20 151.5050 60.0012 32.0000 1.9456 1.9481 403.5176 404.1508 0.0985 -1.0000 -1.0000 3525199 1595597742.30 151.5050 60.0012 32.0000 1.9450 1.9476 403.4417 404.0754 0.0985 -1.0000 -1.0000 3525277 1595597742.40 151.4418 60.0012 32.0000 1.9458 1.9483 403.4961 404.1284 0.0983 -1.0000 -1.0000 3525340 1595597742.50 151.4418 60.0012 32.0000 1.9457 1.9482 403.4889 404.1220 0.0984 -1.0000 -1.0000 3525402 1595597742.60 151.4418 60.0012 32.0000 1.9459 1.9484 403.4678 404.1007 0.0984 -1.0000 -1.0000 3525465 1595597742.70 151.4418 60.0012 32.0000 1.9462 1.9487 403.4500 404.0834 0.0985 -1.0000 -1.0000 3525949 1595597742.80 151.4418 60.0012 32.0000 1.9453 1.9478 403.4449 404.0789 0.0985 -1.0000 -1.0000 3526012 1595597742.90 151.5025 60.0012 32.0000 1.9457 1.9483 403.4932 404.1262 0.0984 -1.0000 -1.0000 3526090 1595597743.00 151.5025 60.0012 32.0000 1.9457 1.9482 403.4520 404.0848 0.0984 -1.0000 -1.0000 3526152 1595597743.10 151.5025 60.0012 32.0000 1.9461 1.9486 403.4715 404.1049 0.0985 -1.0000 -1.0000 3526215 1595597743.20 151.5025 60.0012 32.0000 1.9459 1.9485 403.4186 404.0523 0.0985 -1.0000 -1.0000 3526293 1595597743.30 151.5025 60.0012 32.0000 1.9459 1.9485 403.4064 404.0407 0.0986 -1.0000 -1.0000 3526464 1595597743.40 151.5050 60.0012 32.0000 1.9467 1.9492 403.4776 404.1108 0.0985 -1.0000 -1.0000 3526527 1595597743.50 151.5148 60.0012 32.0000 1.9456 1.9481 403.4288 404.0622 0.0984 -1.0000 -1.0000 3526605 1595597743.60 151.5148 60.0012 32.0000 1.9454 1.9480 403.4736 404.1064 0.0984 -1.0000 -1.0000 3526668 1595597743.70 151.5148 60.0012 32.0000 1.9461 1.9486 403.3951 404.0279 0.0984 -1.0000 -1.0000 3526730 1595597743.80 151.5148 60.0012 32.0000 1.9454 1.9480 403.4508 404.0836 0.0984 -1.0000 -1.0000 3526964 1595597743.90 151.5148 60.0012 32.0000 1.9449 1.9474 403.4850 404.1182 0.0984 -1.0000 -1.0000 3527027 1595597744.00 151.5148 60.0012 32.0000 1.9459 1.9484 403.4538 404.0865 0.0984 -1.0000 -1.0000 3527105 1595597744.10 151.5148 60.0012 32.0000 1.9454 1.9479 403.4003 404.0342 0.0985 -1.0000 -1.0000 3527167 1595597744.20 151.4910 60.0012 32.0000 1.9456 1.9481 403.4406 404.0737 0.0984 -1.0000 -1.0000 3527230 1595597744.30 151.4910 60.0012 32.0000 1.9449 1.9474 403.4543 404.0885 0.0986 -1.0000 -1.0000 3527464 1595597744.40 151.4910 60.0012 32.0000 1.9464 1.9489 403.4662 404.1002 0.0986 -1.0000 -1.0000 3527527 1595597744.50 151.5122 60.0012 32.0000 1.9459 1.9484 403.4052 404.0388 0.0985 -1.0000 -1.0000 3527589 1595597744.60 151.5299 60.0012 32.0000 1.9451 1.9476 403.4087 404.0415 0.0984 -1.0000 -1.0000 3527667 1595597744.70 151.5299 60.0012 32.0000 1.9461 1.9486 403.4458 404.0793 0.0985 -1.0000 -1.0000 3527730 1595597744.80 151.5299 60.0012 32.0000 1.9458 1.9483 403.4990 404.1311 0.0982 -1.0000 -1.0000 3528214 1595597744.90 151.5299 60.0012 32.0000 1.9461 1.9486 403.5003 404.1338 0.0985 -1.0000 -1.0000 3528277 1595597745.00 151.5299 60.0012 32.0000 1.9463 1.9488 403.4519 404.0855 0.0985 -1.0000 -1.0000 3528339 1595597745.10 151.5389 60.0012 32.0000 1.9466 1.9491 403.4554 404.0884 0.0984 -1.0000 -1.0000 3528402 1595597745.20 151.5389 60.0012 32.0000 1.9460 1.9485 403.4345 404.0682 0.0985 -1.0000 -1.0000 3528480 1595597745.30 151.5389 60.0012 32.0000 1.9464 1.9490 403.5310 404.1646 0.0985 -1.0000 -1.0000 3528698 1595597745.40 151.5389 60.0012 32.0000 1.9458 1.9483 403.4795 404.1127 0.0984 -1.0000 -1.0000 3528761 1595597745.50 151.5389 60.0012 32.0000 1.9461 1.9486 403.3802 404.0152 0.0987 -1.0000 -1.0000 3528839 1595597745.60 151.5389 60.0012 32.0000 1.9458 1.9483 403.4185 404.0526 0.0986 -1.0000 -1.0000 3528901 1595597745.70 151.4865 60.0012 32.0000 1.9459 1.9485 403.4454 404.0781 0.0984 -1.0000 -1.0000 3528980 1595597745.80 151.4865 60.0012 32.0000 1.9453 1.9478 403.5440 404.1785 0.0985 -1.0000 -1.0000 3529058 1595597745.90 151.4865 60.0012 32.0000 1.9456 1.9482 403.4500 404.0836 0.0985 -1.0000 -1.0000 3529120 1595597746.00 151.4865 60.0012 32.0000 1.9466 1.9492 403.4748 404.1086 0.0985 -1.0000 -1.0000 3529183 1595597746.10 151.4865 60.0012 32.0000 1.9461 1.9486 403.4005 404.0334 0.0984 -1.0000 -1.0000 3529245 1595597746.20 151.4692 60.0012 32.0000 1.9456 1.9481 403.4738 404.1070 0.0984 -1.0000 -1.0000 3529308 1595597746.30 151.4627 60.0012 32.0000 1.9462 1.9487 403.4814 404.1151 0.0985 -1.0000 -1.0000 3529386 1595597746.40 151.4627 60.0012 32.0000 1.9468 1.9493 403.4906 404.1243 0.0985 -1.0000 -1.0000 3529448 1595597746.50 151.4627 60.0012 32.0000 1.9458 1.9484 403.4705 404.1047 0.0986 -1.0000 -1.0000 3529511 1595597746.60 151.4627 60.0012 32.0000 1.9460 1.9485 403.4747 404.1076 0.0984 -1.0000 -1.0000 3529589 1595597746.70 151.4627 60.0012 32.0000 1.9460 1.9485 403.4502 404.0836 0.0985 -1.0000 -1.0000 3529651 1595597746.80 151.4627 60.0012 32.0000 1.9455 1.9480 403.4733 404.1073 0.0986 -1.0000 -1.0000 3529714 1595597746.90 151.4739 60.0012 32.0000 1.9460 1.9485 403.5183 404.1521 0.0985 -1.0000 -1.0000 3529792 1595597747.00 151.4739 60.0012 32.0000 1.9464 1.9489 403.4436 404.0776 0.0985 -1.0000 -1.0000 3529839 1595597747.10 151.4739 60.0012 32.0000 1.9461 1.9486 403.4501 404.0831 0.0984 -1.0000 -1.0000 3529901 1595597747.20 151.4739 60.0012 32.0000 1.9462 1.9488 403.4589 404.0925 0.0985 -1.0000 -1.0000 3529979 1595597747.30 151.4739 60.0012 32.0000 1.9462 1.9488 403.4245 404.0578 0.0985 -1.0000 -1.0000 3530042 1595597747.40 151.4739 60.0012 32.0000 1.9464 1.9489 403.4773 404.1113 0.0986 -1.0000 -1.0000 3530838 1595597747.50 151.5453 60.0012 32.0000 1.9460 1.9485 403.5026 404.1367 0.0985 -1.0000 -1.0000 3530917 1595597747.60 151.5453 60.0012 32.0000 1.9459 1.9484 403.4835 404.1160 0.0983 -1.0000 -1.0000 3530979 1595597747.70 151.5453 60.0012 32.0000 1.9466 1.9492 403.4436 404.0760 0.0983 -1.0000 -1.0000 3531042 1595597747.80 151.5453 60.0012 32.0000 1.9467 1.9492 403.4826 404.1164 0.0985 -1.0000 -1.0000 3531104 1595597747.90 151.5453 60.0012 32.0000 1.9467 1.9493 403.5456 404.1787 0.0984 -1.0000 -1.0000 3531167 1595597748.00 151.5453 60.0012 32.0000 1.9462 1.9487 403.5074 404.1414 0.0986 -1.0000 -1.0000 3531245 1595597748.10 151.5453 60.0012 32.0000 1.9454 1.9479 403.4281 404.0612 0.0984 -1.0000 -1.0000 3531307 1595597748.20 151.5453 60.0012 32.0000 1.9466 1.9491 403.4813 404.1139 0.0984 -1.0000 -1.0000 3531370 1595597748.30 151.5453 60.0012 32.0000 1.9458 1.9483 403.4302 404.0640 0.0986 -1.0000 -1.0000 3531448 1595597748.40 151.5453 60.0012 32.0000 1.9458 1.9483 403.4783 404.1118 0.0985 -1.0000 -1.0000 3531510 1595597748.50 151.5444 60.0012 32.0000 1.9456 1.9482 403.5272 404.1602 0.0983 -1.0000 -1.0000 3531573 1595597748.60 151.5245 60.0012 32.0000 1.9460 1.9486 403.4820 404.1147 0.0984 -1.0000 -1.0000 3531651 1595597748.70 151.5310 60.0012 32.0000 1.9459 1.9485 403.4078 404.0415 0.0985 -1.0000 -1.0000 3531713 1595597748.80 151.5310 60.0012 32.0000 1.9461 1.9486 403.4554 404.0886 0.0984 -1.0000 -1.0000 3531776 1595597748.90 151.5310 60.0012 32.0000 1.9460 1.9486 403.4680 404.1019 0.0986 -1.0000 -1.0000 3532213 1595597749.00 151.5310 60.0012 32.0000 1.9455 1.9480 403.4243 404.0576 0.0985 -1.0000 -1.0000 3532276 1595597749.10 151.5310 60.0012 32.0000 1.9460 1.9485 403.4433 404.0767 0.0984 -1.0000 -1.0000 3532338 1595597749.20 151.5310 60.0012 32.0000 1.9457 1.9482 403.3875 404.0200 0.0983 -1.0000 -1.0000 3532416 1595597749.30 151.5310 60.0012 32.0000 1.9457 1.9482 403.3374 403.9711 0.0986 -1.0000 -1.0000 3532479 1595597749.40 151.5310 60.0012 32.0000 1.9470 1.9495 403.4769 404.1114 0.0987 -1.0000 -1.0000 3532697 1595597749.50 151.5310 60.0012 32.0000 1.9458 1.9483 403.4375 404.0716 0.0985 -1.0000 -1.0000 3532776 1595597749.60 151.5292 60.0011 32.0000 1.9458 1.9483 403.4082 404.0413 0.0984 -1.0000 -1.0000 3532838 1595597749.70 151.5163 60.0007 32.0000 1.9455 1.9480 403.4569 404.0902 0.0985 -1.0000 -1.0000 3532901 1595597749.80 151.5163 60.0007 32.0000 1.9453 1.9478 403.4361 404.0693 0.0985 -1.0000 -1.0000 3532979 1595597749.90 151.5163 60.0007 32.0000 1.9453 1.9478 403.5178 404.1518 0.0986 -1.0000 -1.0000 3533041 1595597750.00 151.5163 60.0007 32.0000 1.9458 1.9483 403.4486 404.0830 0.0986 -1.0000 -1.0000 3533229 1595597750.10 151.5163 60.0007 32.0000 1.9465 1.9490 403.4851 404.1182 0.0984 -1.0000 -1.0000 3533291 1595597750.20 151.5163 60.0007 32.0000 1.9456 1.9481 403.4317 404.0654 0.0986 -1.0000 -1.0000 3533353 1595597750.30 151.5163 60.0007 32.0000 1.9457 1.9482 403.3896 404.0236 0.0985 -1.0000 -1.0000 3533432 1595597750.40 151.4917 60.0007 32.0000 1.9459 1.9484 403.5032 404.1367 0.0985 -1.0000 -1.0000 3533494 1595597750.50 151.4927 60.0007 32.0000 1.9451 1.9476 403.4185 404.0513 0.0984 -1.0000 -1.0000 3533713 1595597750.60 151.4927 60.0007 32.0000 1.9462 1.9487 403.4640 404.0978 0.0986 -1.0000 -1.0000 3533791 1595597750.70 151.4927 60.0007 32.0000 1.9463 1.9488 403.4699 404.1034 0.0984 -1.0000 -1.0000 3533853 1595597750.80 151.4973 60.0007 32.0000 1.9459 1.9484 403.4902 404.1222 0.0983 -1.0000 -1.0000 3533916 1595597750.90 151.5168 60.0007 32.0000 1.9456 1.9481 403.4714 404.1053 0.0986 -1.0000 -1.0000 3533994 1595597751.00 151.5168 60.0007 32.0000 1.9455 1.9480 403.4312 404.0643 0.0984 -1.0000 -1.0000 3534244 1595597751.10 151.5168 60.0007 32.0000 1.9456 1.9481 403.4705 404.1045 0.0985 -1.0000 -1.0000 3534307 1595597751.20 151.5168 60.0007 32.0000 1.9460 1.9486 403.4822 404.1155 0.0984 -1.0000 -1.0000 3534385 1595597751.30 151.5168 60.0007 32.0000 1.9457 1.9482 403.4239 404.0571 0.0985 -1.0000 -1.0000 3534447 1595597751.40 151.4839 60.0007 32.0000 1.9456 1.9481 403.4727 404.1072 0.0986 -1.0000 -1.0000 3534510 1595597751.50 151.4750 60.0007 32.0000 1.9457 1.9482 403.4370 404.0702 0.0985 -1.0000 -1.0000 3534947 1595597751.60 151.4750 60.0007 32.0000 1.9463 1.9488 403.4729 404.1070 0.0986 -1.0000 -1.0000 3535009 1595597751.70 151.4750 60.0007 32.0000 1.9457 1.9482 403.4400 404.0734 0.0985 -1.0000 -1.0000 3535072 1595597751.80 151.4750 60.0007 32.0000 1.9453 1.9479 403.4435 404.0770 0.0985 -1.0000 -1.0000 3535150 1595597751.90 151.4750 60.0007 32.0000 1.9457 1.9482 403.4044 404.0380 0.0985 -1.0000 -1.0000 3535212 1595597752.00 151.5128 60.0007 32.0000 1.9456 1.9481 403.4759 404.1100 0.0986 -1.0000 -1.0000 3535447 1595597752.10 151.5128 60.0007 32.0000 1.9463 1.9488 403.5227 404.1570 0.0986 -1.0000 -1.0000 3535509 1595597752.20 151.5128 60.0007 32.0000 1.9462 1.9488 403.4929 404.1262 0.0984 -1.0000 -1.0000 3535572 1595597752.30 151.5128 60.0007 32.0000 1.9461 1.9486 403.4191 404.0523 0.0985 -1.0000 -1.0000 3535650 1595597752.40 151.5128 60.0007 32.0000 1.9454 1.9479 403.4683 404.1022 0.0985 -1.0000 -1.0000 3535712 1595597752.50 151.5245 60.0007 32.0000 1.9458 1.9483 403.4524 404.0863 0.0986 -1.0000 -1.0000 3535931 1595597752.60 151.5341 60.0007 32.0000 1.9462 1.9488 403.4893 404.1236 0.0986 -1.0000 -1.0000 3536009 1595597752.70 151.5341 60.0007 32.0000 1.9465 1.9490 403.4661 404.1001 0.0985 -1.0000 -1.0000 3536072 1595597752.80 151.5341 60.0007 32.0000 1.9457 1.9482 403.4380 404.0709 0.0984 -1.0000 -1.0000 3536134 1595597752.90 151.5341 60.0007 32.0000 1.9459 1.9484 403.4702 404.1041 0.0986 -1.0000 -1.0000 3536197 1595597753.00 151.5341 60.0007 32.0000 1.9462 1.9487 403.4260 404.0596 0.0985 -1.0000 -1.0000 3536259 1595597753.10 151.4678 60.0007 32.0000 1.9461 1.9486 403.4990 404.1330 0.0985 -1.0000 -1.0000 3536322 1595597753.20 151.4678 60.0007 32.0000 1.9462 1.9488 403.5155 404.1495 0.0986 -1.0000 -1.0000 3536400 1595597753.30 151.4678 60.0007 32.0000 1.9454 1.9480 403.4788 404.1121 0.0985 -1.0000 -1.0000 3536462 1595597753.40 151.4678 60.0007 32.0000 1.9456 1.9481 403.4574 404.0916 0.0986 -1.0000 -1.0000 3536525 1595597753.50 151.4678 60.0007 32.0000 1.9458 1.9483 403.5418 404.1760 0.0985 -1.0000 -1.0000 3536603 1595597753.60 151.4721 60.0007 32.0000 1.9458 1.9484 403.4632 404.0964 0.0985 -1.0000 -1.0000 3536697 1595597753.70 151.4771 60.0007 32.0000 1.9455 1.9480 403.4940 404.1276 0.0984 -1.0000 -1.0000 3536743 1595597753.80 151.4771 60.0007 32.0000 1.9455 1.9480 403.4789 404.1127 0.0986 -1.0000 -1.0000 3536821 1595597753.90 151.4771 60.0007 32.0000 1.9457 1.9483 403.3773 404.0098 0.0984 -1.0000 -1.0000 3536884 1595597754.00 151.4771 60.0007 32.0000 1.9457 1.9483 403.4669 404.1011 0.0986 -1.0000 -1.0000 3536962 1595597754.10 151.4771 60.0007 32.0000 1.9461 1.9486 403.4264 404.0606 0.0986 -1.0000 -1.0000 3537196 1595597754.20 151.4778 60.0007 32.0000 1.9462 1.9487 403.4609 404.0953 0.0986 -1.0000 -1.0000 3537259 1595597754.30 151.4778 60.0007 32.0000 1.9457 1.9482 403.5065 404.1409 0.0986 -1.0000 -1.0000 3537337 1595597754.40 151.4778 60.0007 32.0000 1.9461 1.9486 403.4712 404.1050 0.0985 -1.0000 -1.0000 3537399 1595597754.50 151.4778 60.0007 32.0000 1.9458 1.9483 403.4595 404.0940 0.0986 -1.0000 -1.0000 3537462 1595597754.60 151.4778 60.0007 32.0000 1.9458 1.9483 403.4846 404.1179 0.0985 -1.0000 -1.0000 3537806 1595597754.70 151.4951 60.0008 32.0000 1.9457 1.9482 403.4628 404.0962 0.0985 -1.0000 -1.0000 3537868 1595597754.80 151.5020 60.0008 32.0000 1.9462 1.9487 403.4399 404.0736 0.0984 -1.0000 -1.0000 3537931 1595597754.90 151.5020 60.0008 32.0000 1.9454 1.9479 403.4691 404.1022 0.0985 -1.0000 -1.0000 3537993 1595597755.00 151.5020 60.0008 32.0000 1.9457 1.9482 403.4672 404.1003 0.0984 -1.0000 -1.0000 3538056 1595597755.10 151.5020 60.0008 32.0000 1.9459 1.9485 403.4735 404.1071 0.0985 -1.0000 -1.0000 3538243 1595597755.20 151.5020 60.0008 32.0000 1.9464 1.9489 403.4450 404.0791 0.0986 -1.0000 -1.0000 3538321 1595597755.30 151.4968 60.0008 32.0000 1.9460 1.9485 403.4804 404.1149 0.0986 -1.0000 -1.0000 3538384 1595597755.40 151.4842 60.0008 32.0000 1.9462 1.9487 403.4051 404.0384 0.0985 -1.0000 -1.0000 3538446 1595597755.50 151.4842 60.0008 32.0000 1.9467 1.9492 403.4474 404.0807 0.0985 -1.0000 -1.0000 3538524 1595597755.60 151.4842 60.0008 32.0000 1.9465 1.9490 403.4723 404.1067 0.0986 -1.0000 -1.0000 3538758 1595597755.70 151.4842 60.0008 32.0000 1.9464 1.9489 403.4492 404.0826 0.0985 -1.0000 -1.0000 3538821 1595597755.80 151.4842 60.0008 32.0000 1.9460 1.9485 403.4347 404.0680 0.0984 -1.0000 -1.0000 3538899 1595597755.90 151.5253 60.0008 32.0000 1.9461 1.9486 403.4718 404.1051 0.0985 -1.0000 -1.0000 3538962 1595597756.00 151.5253 60.0008 32.0000 1.9457 1.9482 403.4373 404.0709 0.0985 -1.0000 -1.0000 3539024 1595597756.10 151.5253 60.0008 32.0000 1.9463 1.9489 403.4686 404.1015 0.0983 -1.0000 -1.0000 3539274 1595597756.20 151.5253 60.0008 32.0000 1.9459 1.9484 403.4689 404.1007 0.0983 -1.0000 -1.0000 3539336 1595597756.30 151.5253 60.0008 32.0000 1.9467 1.9492 403.4753 404.1084 0.0984 -1.0000 -1.0000 3539415 1595597756.40 151.5302 60.0008 32.0000 1.9457 1.9482 403.3729 404.0064 0.0985 -1.0000 -1.0000 3539461 1595597756.50 151.5321 60.0008 32.0000 1.9460 1.9485 403.4425 404.0760 0.0985 -1.0000 -1.0000 3539540 1595597756.60 151.5321 60.0008 32.0000 1.9461 1.9487 403.4504 404.0847 0.0985 -1.0000 -1.0000 3539712 1595597756.70 151.5321 60.0008 32.0000 1.9464 1.9489 403.4514 404.0848 0.0985 -1.0000 -1.0000 3539774 1595597756.80 151.5321 60.0008 32.0000 1.9461 1.9486 403.4840 404.1173 0.0984 -1.0000 -1.0000 3539836 1595597756.90 151.5316 60.0008 32.0000 1.9455 1.9480 403.4472 404.0806 0.0986 -1.0000 -1.0000 3539899 1595597757.00 151.5228 60.0008 32.0000 1.9458 1.9483 403.4095 404.0442 0.0987 -1.0000 -1.0000 3539961 1595597757.10 151.5228 60.0008 32.0000 1.9461 1.9486 403.4421 404.0762 0.0986 -1.0000 -1.0000 3540024 1595597757.20 151.5228 60.0008 32.0000 1.9462 1.9487 403.3934 404.0273 0.0985 -1.0000 -1.0000 3540243 1595597757.30 151.5228 60.0008 32.0000 1.9455 1.9480 403.5047 404.1386 0.0986 -1.0000 -1.0000 3540305 1595597757.40 151.5228 60.0008 32.0000 1.9460 1.9486 403.4454 404.0795 0.0986 -1.0000 -1.0000 3540367 1595597757.50 151.5137 60.0008 32.0000 1.9460 1.9485 403.3232 403.9582 0.0987 -1.0000 -1.0000 3540446 1595597757.60 151.5137 60.0008 32.0000 1.9461 1.9486 403.4427 404.0770 0.0987 -1.0000 -1.0000 3540493 1595597757.70 151.5137 60.0008 32.0000 1.9460 1.9485 403.4173 404.0515 0.0986 -1.0000 -1.0000 3540727 1595597757.80 151.5137 60.0008 32.0000 1.9462 1.9488 403.4060 404.0405 0.0986 -1.0000 -1.0000 3540805 1595597757.90 151.5137 60.0008 32.0000 1.9458 1.9483 403.4679 404.1015 0.0985 -1.0000 -1.0000 3540945 1595597758.00 151.5136 60.0008 32.0000 1.9457 1.9482 403.4578 404.0912 0.0985 -1.0000 -1.0000 3541024 1595597758.10 151.5104 60.0008 32.0000 1.9455 1.9480 403.4649 404.0990 0.0985 -1.0000 -1.0000 3541086 1595597758.20 151.5104 60.0008 32.0000 1.9460 1.9485 403.4591 404.0923 0.0984 -1.0000 -1.0000 3541289 1595597758.30 151.5104 60.0008 32.0000 1.9461 1.9486 403.4021 404.0361 0.0987 -1.0000 -1.0000 3541352 1595597758.40 151.5104 60.0008 32.0000 1.9453 1.9478 403.3835 404.0179 0.0986 -1.0000 -1.0000 3541414 1595597758.50 151.5104 60.0008 32.0000 1.9455 1.9480 403.4511 404.0848 0.0986 -1.0000 -1.0000 3541477 1595597758.60 151.5104 60.0008 32.0000 1.9457 1.9482 403.4155 404.0490 0.0984 -1.0000 -1.0000 3541555 1595597758.70 151.4802 60.0008 32.0000 1.9458 1.9483 403.4517 404.0854 0.0985 -1.0000 -1.0000 3541696 1595597758.80 151.4802 60.0008 32.0000 1.9461 1.9487 403.4018 404.0358 0.0986 -1.0000 -1.0000 3541758 1595597758.90 151.4802 60.0008 32.0000 1.9454 1.9479 403.3952 404.0297 0.0987 -1.0000 -1.0000 3541836 1595597759.00 151.4802 60.0008 32.0000 1.9454 1.9480 403.4141 404.0467 0.0984 -1.0000 -1.0000 3541899 1595597759.10 151.4802 60.0008 32.0000 1.9462 1.9487 403.4306 404.0645 0.0985 -1.0000 -1.0000 3541961 1595597759.20 151.5000 60.0008 32.0000 1.9460 1.9485 403.4596 404.0932 0.0986 -1.0000 -1.0000 3542226 1595597759.30 151.5000 60.0008 32.0000 1.9460 1.9485 403.4296 404.0633 0.0985 -1.0000 -1.0000 3542289 1595597759.40 151.5000 60.0008 32.0000 1.9460 1.9485 403.4125 404.0459 0.0986 -1.0000 -1.0000 3542351 1595597759.50 151.5000 60.0008 32.0000 1.9458 1.9483 403.4734 404.1077 0.0986 -1.0000 -1.0000 3542430 1595597759.60 151.5000 60.0008 32.0000 1.9454 1.9479 403.4381 404.0721 0.0986 -1.0000 -1.0000 3542492 1595597759.70 151.5006 60.0008 32.0000 1.9458 1.9483 403.4896 404.1244 0.0987 -1.0000 -1.0000 3542554 1595597759.80 151.5010 60.0008 32.0000 1.9455 1.9480 403.3902 404.0241 0.0985 -1.0000 -1.0000 3542742 1595597759.90 151.5010 60.0008 32.0000 1.9458 1.9483 403.4556 404.0888 0.0985 -1.0000 -1.0000 3542804 1595597760.00 151.5010 60.0008 32.0000 1.9454 1.9480 403.4309 404.0649 0.0985 -1.0000 -1.0000 3542883 1595597760.10 151.5010 60.0008 32.0000 1.9452 1.9477 403.4223 404.0565 0.0987 -1.0000 -1.0000 3542945 1595597760.20 151.5010 60.0008 32.0000 1.9457 1.9482 403.3742 404.0070 0.0984 -1.0000 -1.0000 3543008 1595597760.30 151.4757 60.0008 32.0000 1.9454 1.9479 403.4581 404.0922 0.0986 -1.0000 -1.0000 3543273 1595597760.40 151.4757 60.0008 32.0000 1.9452 1.9477 403.4596 404.0943 0.0987 -1.0000 -1.0000 3543336 1595597760.50 151.4757 60.0008 32.0000 1.9453 1.9479 403.4622 404.0965 0.0986 -1.0000 -1.0000 3543398 1595597760.60 151.4757 60.0008 32.0000 1.9456 1.9481 403.4317 404.0657 0.0986 -1.0000 -1.0000 3543460 1595597760.70 151.4757 60.0008 32.0000 1.9460 1.9485 403.3969 404.0309 0.0986 -1.0000 -1.0000 3543523 1595597760.80 151.4606 60.0008 32.0000 1.9457 1.9482 403.4064 404.0398 0.0985 -1.0000 -1.0000 3543585 1595597760.90 151.4606 60.0008 32.0000 1.9458 1.9483 403.4325 404.0670 0.0986 -1.0000 -1.0000 3543664 1595597761.00 151.4606 60.0008 32.0000 1.9451 1.9476 403.4271 404.0612 0.0986 -1.0000 -1.0000 3543726 1595597761.10 151.4606 60.0008 32.0000 1.9450 1.9475 403.3683 404.0024 0.0986 -1.0000 -1.0000 3543789 1595597761.20 151.4606 60.0008 32.0000 1.9456 1.9482 403.4622 404.0958 0.0986 -1.0000 -1.0000 3543867 1595597761.30 151.4557 60.0008 32.0000 1.9454 1.9479 403.4228 404.0576 0.0987 -1.0000 -1.0000 3544476 1595597761.40 151.4404 60.0008 32.0000 1.9457 1.9482 403.4305 404.0650 0.0987 -1.0000 -1.0000 3544538 1595597761.50 151.4404 60.0008 32.0000 1.9455 1.9480 403.4819 404.1181 0.0988 -1.0000 -1.0000 3544616 1595597761.60 151.4404 60.0008 32.0000 1.9447 1.9472 403.4091 404.0432 0.0986 -1.0000 -1.0000 3544679 1595597761.70 151.4404 60.0008 32.0000 1.9456 1.9481 403.3488 403.9833 0.0987 -1.0000 -1.0000 3544742 1595597761.80 151.4404 60.0008 32.0000 1.9453 1.9478 403.3999 404.0347 0.0987 -1.0000 -1.0000 3545038 1595597761.90 151.4404 60.0008 32.0000 1.9455 1.9480 403.5119 404.1468 0.0986 -1.0000 -1.0000 3545101 1595597762.00 151.4404 60.0008 32.0000 1.9457 1.9482 403.4558 404.0904 0.0987 -1.0000 -1.0000 3545163 1595597762.10 151.4404 60.0008 32.0000 1.9454 1.9479 403.4625 404.0969 0.0986 -1.0000 -1.0000 3545226 1595597762.20 151.4404 60.0008 32.0000 1.9456 1.9481 403.4173 404.0512 0.0985 -1.0000 -1.0000 3545288 1595597762.30 151.4404 60.0008 32.0000 1.9449 1.9474 403.4286 404.0624 0.0986 -1.0000 -1.0000 3545366 1595597762.40 151.4493 60.0008 32.0000 1.9451 1.9476 403.3658 404.0001 0.0987 -1.0000 -1.0000 3545429 1595597762.50 151.4633 60.0008 32.0000 1.9455 1.9480 403.4086 404.0431 0.0986 -1.0000 -1.0000 3545491 1595597762.60 151.4633 60.0008 32.0000 1.9459 1.9485 403.3906 404.0257 0.0988 -1.0000 -1.0000 3545569 1595597762.70 151.4633 60.0008 32.0000 1.9454 1.9479 403.3463 403.9810 0.0986 -1.0000 -1.0000 3545632 1595597762.80 151.4633 60.0008 32.0000 1.9452 1.9477 403.4530 404.0872 0.0987 -1.0000 -1.0000 3545710 1595597762.90 151.4633 60.0008 32.0000 1.9454 1.9479 403.4259 404.0604 0.0986 -1.0000 -1.0000 3545773 1595597763.00 151.4745 60.0008 32.0000 1.9453 1.9478 403.4141 404.0480 0.0985 -1.0000 -1.0000 3545835 1595597763.10 151.4745 60.0008 32.0000 1.9451 1.9476 403.3795 404.0135 0.0987 -1.0000 -1.0000 3545898 1595597763.20 151.4745 60.0008 32.0000 1.9454 1.9479 403.4543 404.0887 0.0986 -1.0000 -1.0000 3545976 1595597763.30 151.4745 60.0008 32.0000 1.9461 1.9487 403.5097 404.1447 0.0987 -1.0000 -1.0000 3546257 1595597763.40 151.4745 60.0008 32.0000 1.9443 1.9468 403.4136 404.0481 0.0986 -1.0000 -1.0000 3546320 1595597763.50 151.4677 60.0008 32.0000 1.9452 1.9477 403.4351 404.0694 0.0986 -1.0000 -1.0000 3546382 1595597763.60 151.4677 60.0008 32.0000 1.9452 1.9478 403.3707 404.0049 0.0986 -1.0000 -1.0000 3546444 1595597763.70 151.4677 60.0008 32.0000 1.9456 1.9481 403.4600 404.0944 0.0987 -1.0000 -1.0000 3546507 1595597763.80 151.4677 60.0008 32.0000 1.9457 1.9483 403.4474 404.0820 0.0986 -1.0000 -1.0000 3546741 1595597763.90 151.4677 60.0008 32.0000 1.9463 1.9488 403.4691 404.1033 0.0986 -1.0000 -1.0000 3546804 1595597764.00 151.4673 60.0008 32.0000 1.9459 1.9485 403.4606 404.0953 0.0987 -1.0000 -1.0000 3546882 1595597764.10 151.4644 60.0008 32.0000 1.9458 1.9483 403.3937 404.0282 0.0986 -1.0000 -1.0000 3546944 1595597764.20 151.4644 60.0008 32.0000 1.9461 1.9486 403.4515 404.0871 0.0987 -1.0000 -1.0000 3547007 1595597764.30 151.4644 60.0008 32.0000 1.9461 1.9486 403.3859 404.0194 0.0985 -1.0000 -1.0000 3547085 1595597764.40 151.4644 60.0008 32.0000 1.9459 1.9485 403.4335 404.0684 0.0988 -1.0000 -1.0000 3547475 1595597764.50 151.4644 60.0008 32.0000 1.9462 1.9487 403.4415 404.0762 0.0987 -1.0000 -1.0000 3547538 1595597764.60 151.4759 60.0008 32.0000 1.9454 1.9480 403.4240 404.0584 0.0987 -1.0000 -1.0000 3547600 1595597764.70 151.4759 60.0008 32.0000 1.9457 1.9482 403.2946 403.9296 0.0987 -1.0000 -1.0000 3547663 1595597764.80 151.4759 60.0008 32.0000 1.9451 1.9476 403.4459 404.0802 0.0986 -1.0000 -1.0000 3547741 1595597764.90 151.4759 60.0008 32.0000 1.9467 1.9492 403.4066 404.0420 0.0988 -1.0000 -1.0000 3548225 1595597765.00 151.4759 60.0008 32.0000 1.9462 1.9487 403.4195 404.0545 0.0987 -1.0000 -1.0000 3548288 1595597765.10 151.4904 60.0012 32.0000 1.9463 1.9488 403.4314 404.0664 0.0986 -1.0000 -1.0000 3548350 1595597765.20 151.4970 60.0013 32.0000 1.9462 1.9488 403.4285 404.0620 0.0985 -1.0000 -1.0000 3548428 1595597765.30 151.4970 60.0013 32.0000 1.9465 1.9490 403.4609 404.0946 0.0986 -1.0000 -1.0000 3548491 1595597765.40 151.4970 60.0013 32.0000 1.9462 1.9487 403.5010 404.1374 0.0989 -1.0000 -1.0000 3548553 1595597765.50 151.4970 60.0013 32.0000 1.9463 1.9488 403.4126 404.0474 0.0987 -1.0000 -1.0000 3548616 1595597765.60 151.4970 60.0013 32.0000 1.9455 1.9480 403.4334 404.0690 0.0988 -1.0000 -1.0000 3548678 1595597765.70 151.4970 60.0013 32.0000 1.9465 1.9490 403.5336 404.1688 0.0988 -1.0000 -1.0000 3548741 1595597765.80 151.4970 60.0013 32.0000 1.9455 1.9480 403.4826 404.1176 0.0987 -1.0000 -1.0000 3548819 1595597765.90 151.4970 60.0013 32.0000 1.9457 1.9482 403.4751 404.1097 0.0986 -1.0000 -1.0000 3549006 1595597766.00 151.4970 60.0013 32.0000 1.9456 1.9481 403.3955 404.0302 0.0987 -1.0000 -1.0000 3549069 1595597766.10 151.4970 60.0013 32.0000 1.9456 1.9481 403.5288 404.1638 0.0987 -1.0000 -1.0000 3549131 1595597766.20 151.4657 60.0013 32.0000 1.9456 1.9481 403.4530 404.0876 0.0987 -1.0000 -1.0000 3549194 1595597766.30 151.4803 60.0013 32.0000 1.9454 1.9479 403.5543 404.1898 0.0987 -1.0000 -1.0000 3549272 1595597766.40 151.5267 60.0013 32.0000 1.9464 1.9489 403.5202 404.1543 0.0986 -1.0000 -1.0000 3549443 1595597766.50 151.5267 60.0013 32.0000 1.9462 1.9487 403.4661 404.0995 0.0985 -1.0000 -1.0000 3549506 1595597766.60 151.5267 60.0013 32.0000 1.9464 1.9489 403.5184 404.1530 0.0986 -1.0000 -1.0000 3549584 1595597766.70 151.5267 60.0013 32.0000 1.9465 1.9490 403.5100 404.1445 0.0987 -1.0000 -1.0000 3549647 1595597766.80 151.5363 60.0013 32.0000 1.9457 1.9482 403.4724 404.1058 0.0985 -1.0000 -1.0000 3549709 1595597766.90 151.5363 60.0013 32.0000 1.9456 1.9481 403.4792 404.1139 0.0987 -1.0000 -1.0000 3549975 1595597767.00 151.5363 60.0013 32.0000 1.9463 1.9488 403.4398 404.0743 0.0986 -1.0000 -1.0000 3550037 1595597767.10 151.5363 60.0013 32.0000 1.9458 1.9483 403.5246 404.1594 0.0987 -1.0000 -1.0000 3550100 1595597767.20 151.5363 60.0013 32.0000 1.9464 1.9489 403.4681 404.1030 0.0987 -1.0000 -1.0000 3550162 1595597767.30 151.4841 60.0013 32.0000 1.9456 1.9482 403.4039 404.0386 0.0987 -1.0000 -1.0000 3550225 1595597767.40 151.4841 60.0013 32.0000 1.9454 1.9479 403.4708 404.1053 0.0986 -1.0000 -1.0000 3550459 1595597767.50 151.4841 60.0013 32.0000 1.9456 1.9481 403.4731 404.1073 0.0986 -1.0000 -1.0000 3550537 1595597767.60 151.4841 60.0013 32.0000 1.9464 1.9489 403.5392 404.1743 0.0987 -1.0000 -1.0000 3550600 1595597767.70 151.4841 60.0013 32.0000 1.9460 1.9485 403.5026 404.1372 0.0987 -1.0000 -1.0000 3550662 1595597767.80 151.4888 60.0013 32.0000 1.9455 1.9480 403.5848 404.2204 0.0987 -1.0000 -1.0000 3550740 1595597767.90 151.5119 60.0013 32.0000 1.9455 1.9480 403.4348 404.0694 0.0987 -1.0000 -1.0000 3550974 1595597768.00 151.5119 60.0013 32.0000 1.9456 1.9481 403.4372 404.0714 0.0985 -1.0000 -1.0000 3551052 1595597768.10 151.5119 60.0013 32.0000 1.9461 1.9487 403.4905 404.1259 0.0988 -1.0000 -1.0000 3551131 1595597768.20 151.5119 60.0013 32.0000 1.9461 1.9486 403.4710 404.1063 0.0988 -1.0000 -1.0000 3551209 1595597768.30 151.5119 60.0013 32.0000 1.9454 1.9480 403.4708 404.1047 0.0984 -1.0000 -1.0000 3551287 1595597768.40 151.5191 60.0013 32.0000 1.9462 1.9487 403.5326 404.1667 0.0986 -1.0000 -1.0000 3552224 1595597768.50 151.5191 60.0013 32.0000 1.9456 1.9481 403.4644 404.0988 0.0986 -1.0000 -1.0000 3552287 1595597768.60 151.5191 60.0013 32.0000 1.9456 1.9481 403.4173 404.0513 0.0986 -1.0000 -1.0000 3552365 1595597768.70 151.5191 60.0013 32.0000 1.9459 1.9484 403.4699 404.1049 0.0987 -1.0000 -1.0000 3552427 1595597768.80 151.5191 60.0013 32.0000 1.9463 1.9488 403.4499 404.0844 0.0986 -1.0000 -1.0000 3552490 1595597768.90 151.5191 60.0013 32.0000 1.9456 1.9481 403.4205 404.0549 0.0986 -1.0000 -1.0000 3552568 1595597769.00 151.5191 60.0013 32.0000 1.9459 1.9484 403.4465 404.0812 0.0987 -1.0000 -1.0000 3552661 1595597769.10 151.5191 60.0013 32.0000 1.9463 1.9489 403.4785 404.1135 0.0987 -1.0000 -1.0000 3552724 1595597769.20 151.5191 60.0013 32.0000 1.9461 1.9486 403.4701 404.1046 0.0986 -1.0000 -1.0000 3552786 1595597769.30 151.5191 60.0013 32.0000 1.9465 1.9490 403.5036 404.1380 0.0986 -1.0000 -1.0000 3552849 1595597769.40 151.5191 60.0013 32.0000 1.9460 1.9485 403.4429 404.0773 0.0987 -1.0000 -1.0000 3552911 1595597769.50 151.5351 60.0013 32.0000 1.9459 1.9484 403.4966 404.1312 0.0986 -1.0000 -1.0000 3552990 1595597769.60 151.5351 60.0013 32.0000 1.9457 1.9482 403.4564 404.0912 0.0987 -1.0000 -1.0000 3553052 1595597769.70 151.5351 60.0013 32.0000 1.9463 1.9488 403.4394 404.0736 0.0986 -1.0000 -1.0000 3553114 1595597769.80 151.4847 60.0013 32.0000 1.9458 1.9483 403.4863 404.1207 0.0986 -1.0000 -1.0000 3553193 1595597769.90 151.4788 60.0013 32.0000 1.9459 1.9485 403.5036 404.1382 0.0987 -1.0000 -1.0000 3553255 1595597770.00 151.5006 60.0016 32.0000 1.9459 1.9484 403.5517 404.1863 0.0987 -1.0000 -1.0000 3553318 1595597770.10 151.5006 60.0016 32.0000 1.9459 1.9484 403.4784 404.1135 0.0988 -1.0000 -1.0000 3553380 1595597770.20 151.5006 60.0016 32.0000 1.9462 1.9487 403.5002 404.1355 0.0987 -1.0000 -1.0000 3553443 1595597770.30 151.5006 60.0016 32.0000 1.9461 1.9486 403.5168 404.1513 0.0986 -1.0000 -1.0000 3553521 1595597770.40 151.5006 60.0016 32.0000 1.9460 1.9485 403.4926 404.1277 0.0988 -1.0000 -1.0000 3554083 1595597770.50 151.5006 60.0016 32.0000 1.9459 1.9484 403.5421 404.1774 0.0987 -1.0000 -1.0000 3554146 1595597770.60 151.5006 60.0016 32.0000 1.9465 1.9491 403.4987 404.1323 0.0985 -1.0000 -1.0000 3554208 1595597770.70 151.5006 60.0016 32.0000 1.9461 1.9486 403.5280 404.1622 0.0986 -1.0000 -1.0000 3554270 1595597770.80 151.5006 60.0016 32.0000 1.9461 1.9486 403.4940 404.1282 0.0986 -1.0000 -1.0000 3554333 1595597770.90 151.5006 60.0016 32.0000 1.9459 1.9484 403.4755 404.1104 0.0987 -1.0000 -1.0000 3554411 1595597771.00 151.5006 60.0016 32.0000 1.9452 1.9478 403.4791 404.1134 0.0987 -1.0000 -1.0000 3554474 1595597771.10 151.5006 60.0016 32.0000 1.9460 1.9485 403.4934 404.1280 0.0986 -1.0000 -1.0000 3554552 1595597771.20 151.5006 60.0016 32.0000 1.9466 1.9491 403.4912 404.1250 0.0986 -1.0000 -1.0000 3554614 1595597771.30 151.5176 60.0016 32.0000 1.9467 1.9492 403.4842 404.1189 0.0986 -1.0000 -1.0000 3554677 1595597771.40 151.5478 60.0016 32.0000 1.9459 1.9484 403.4990 404.1329 0.0985 -1.0000 -1.0000 3554739 1595597771.50 151.5478 60.0016 32.0000 1.9461 1.9486 403.4928 404.1278 0.0987 -1.0000 -1.0000 3554817 1595597771.60 151.5478 60.0016 32.0000 1.9462 1.9487 403.4878 404.1222 0.0987 -1.0000 -1.0000 3554880 1595597771.70 151.5478 60.0016 32.0000 1.9464 1.9490 403.4993 404.1342 0.0986 -1.0000 -1.0000 3554942 1595597771.80 151.4583 60.0016 32.0000 1.9465 1.9490 403.4807 404.1161 0.0989 -1.0000 -1.0000 3555020 1595597771.90 151.4583 60.0016 32.0000 1.9462 1.9487 403.5531 404.1875 0.0986 -1.0000 -1.0000 3555083 1595597772.00 151.4583 60.0016 32.0000 1.9463 1.9488 403.5095 404.1445 0.0988 -1.0000 -1.0000 3555223 1595597772.10 151.4583 60.0016 32.0000 1.9460 1.9485 403.4790 404.1144 0.0987 -1.0000 -1.0000 3555286 1595597772.20 151.4583 60.0016 32.0000 1.9460 1.9486 403.5215 404.1561 0.0987 -1.0000 -1.0000 3555348 1595597772.30 151.4583 60.0016 32.0000 1.9462 1.9488 403.4499 404.0853 0.0988 -1.0000 -1.0000 3555411 1595597772.40 151.4583 60.0016 32.0000 1.9456 1.9481 403.4977 404.1325 0.0987 -1.0000 -1.0000 3555473 1595597772.50 151.4583 60.0016 32.0000 1.9453 1.9478 403.4870 404.1221 0.0987 -1.0000 -1.0000 3555958 1595597772.60 151.4583 60.0016 32.0000 1.9460 1.9485 403.4628 404.0978 0.0987 -1.0000 -1.0000 3556036 1595597772.70 151.4583 60.0016 32.0000 1.9455 1.9481 403.4596 404.0950 0.0989 -1.0000 -1.0000 3556098 1595597772.80 151.4583 60.0016 32.0000 1.9458 1.9484 403.4182 404.0537 0.0988 -1.0000 -1.0000 3556161 1595597772.90 151.4853 60.0016 32.0000 1.9461 1.9486 403.5242 404.1592 0.0987 -1.0000 -1.0000 3556239 1595597773.00 151.4853 60.0016 32.0000 1.9460 1.9485 403.4755 404.1096 0.0986 -1.0000 -1.0000 3556457 1595597773.10 151.4853 60.0016 32.0000 1.9457 1.9482 403.4465 404.0807 0.0986 -1.0000 -1.0000 3556520 1595597773.20 151.4853 60.0016 32.0000 1.9458 1.9484 403.5206 404.1553 0.0987 -1.0000 -1.0000 3556598 1595597773.30 151.4853 60.0016 32.0000 1.9468 1.9493 403.4808 404.1159 0.0987 -1.0000 -1.0000 3556661 1595597773.40 151.4853 60.0016 32.0000 1.9464 1.9489 403.5043 404.1385 0.0986 -1.0000 -1.0000 3556723 1595597773.50 151.4994 60.0016 32.0000 1.9461 1.9486 403.4841 404.1190 0.0987 -1.0000 -1.0000 3556801 1595597773.60 151.4994 60.0016 32.0000 1.9461 1.9486 403.4755 404.1102 0.0987 -1.0000 -1.0000 3556864 1595597773.70 151.4994 60.0016 32.0000 1.9459 1.9484 403.5636 404.1978 0.0985 -1.0000 -1.0000 3556926 1595597773.80 151.4994 60.0016 32.0000 1.9454 1.9479 403.4732 404.1073 0.0987 -1.0000 -1.0000 3557004 1595597773.90 151.4994 60.0016 32.0000 1.9460 1.9486 403.4614 404.0966 0.0987 -1.0000 -1.0000 3557067 1595597774.00 151.5325 60.0016 32.0000 1.9459 1.9484 403.4598 404.0939 0.0986 -1.0000 -1.0000 3557129 1595597774.10 151.5501 60.0016 32.0000 1.9465 1.9490 403.4930 404.1272 0.0986 -1.0000 -1.0000 3557192 1595597774.20 151.5501 60.0016 32.0000 1.9456 1.9481 403.4971 404.1316 0.0986 -1.0000 -1.0000 3557254 1595597774.30 151.5501 60.0016 32.0000 1.9465 1.9490 403.4509 404.0858 0.0987 -1.0000 -1.0000 3557332 1595597774.40 151.5501 60.0016 32.0000 1.9467 1.9492 403.5367 404.1721 0.0987 -1.0000 -1.0000 3557395 1595597774.50 151.5501 60.0016 32.0000 1.9466 1.9492 403.4705 404.1055 0.0987 -1.0000 -1.0000 3557488 1595597774.60 151.5321 60.0020 32.0000 1.9465 1.9491 403.4574 404.0916 0.0986 -1.0000 -1.0000 3557567 1595597774.70 151.5321 60.0020 32.0000 1.9469 1.9495 403.5308 404.1661 0.0987 -1.0000 -1.0000 3557629 1595597774.80 151.5321 60.0020 32.0000 1.9462 1.9487 403.4292 404.0641 0.0987 -1.0000 -1.0000 3557692 1595597774.90 151.5321 60.0020 32.0000 1.9463 1.9489 403.5090 404.1441 0.0987 -1.0000 -1.0000 3557754 1595597775.00 151.5321 60.0020 32.0000 1.9463 1.9489 403.5101 404.1449 0.0987 -1.0000 -1.0000 3558738 1595597775.10 151.5316 60.0020 32.0000 1.9452 1.9478 403.4667 404.1017 0.0987 -1.0000 -1.0000 3558801 1595597775.20 151.5291 60.0020 32.0000 1.9458 1.9483 403.4459 404.0798 0.0985 -1.0000 -1.0000 3558879 1595597775.30 151.5291 60.0020 32.0000 1.9458 1.9483 403.3955 404.0304 0.0987 -1.0000 -1.0000 3558941 1595597775.40 151.5291 60.0020 32.0000 1.9465 1.9490 403.4605 404.0955 0.0987 -1.0000 -1.0000 3559004 1595597775.50 151.5291 60.0020 32.0000 1.9459 1.9484 403.5047 404.1399 0.0987 -1.0000 -1.0000 3559066 1595597775.60 151.5291 60.0020 32.0000 1.9456 1.9481 403.4310 404.0654 0.0986 -1.0000 -1.0000 3559144 1595597775.70 151.5291 60.0020 32.0000 1.9461 1.9486 403.4752 404.1100 0.0987 -1.0000 -1.0000 3559191 1595597775.80 151.5655 60.0020 32.0000 1.9457 1.9483 403.4939 404.1283 0.0986 -1.0000 -1.0000 3559269 1595597775.90 151.5655 60.0020 32.0000 1.9462 1.9487 403.5185 404.1533 0.0987 -1.0000 -1.0000 3559332 1595597776.00 151.5655 60.0020 32.0000 1.9460 1.9485 403.4970 404.1328 0.0988 -1.0000 -1.0000 3559410 1595597776.10 151.5655 60.0020 32.0000 1.9455 1.9481 403.5217 404.1564 0.0987 -1.0000 -1.0000 3559472 1595597776.20 151.5655 60.0020 32.0000 1.9460 1.9485 403.4790 404.1136 0.0987 -1.0000 -1.0000 3559535 1595597776.30 151.4870 60.0020 32.0000 1.9456 1.9482 403.4630 404.0976 0.0987 -1.0000 -1.0000 3559613 1595597776.40 151.4671 60.0020 32.0000 1.9459 1.9485 403.4904 404.1239 0.0986 -1.0000 -1.0000 3559676 1595597776.50 151.4671 60.0020 32.0000 1.9451 1.9477 403.4383 404.0738 0.0989 -1.0000 -1.0000 3559738 1595597776.60 151.4671 60.0020 32.0000 1.9457 1.9482 403.4517 404.0878 0.0989 -1.0000 -1.0000 3559816 1595597776.70 151.4671 60.0020 32.0000 1.9454 1.9479 403.4898 404.1244 0.0986 -1.0000 -1.0000 3559879 1595597776.80 151.4671 60.0020 32.0000 1.9456 1.9481 403.4284 404.0629 0.0987 -1.0000 -1.0000 3559941 1595597776.90 151.4671 60.0020 32.0000 1.9459 1.9484 403.4677 404.1026 0.0987 -1.0000 -1.0000 3600019 1595597777.00 151.4671 60.0020 32.0000 1.9461 1.9487 403.4420 404.0766 0.0987 -1.0000 -1.0000 3600082 1595597777.10 151.4671 60.0020 32.0000 1.9458 1.9483 403.4437 404.0780 0.0986 -1.0000 -1.0000 3600504 1595597777.20 151.4671 60.0020 32.0000 1.9453 1.9479 403.4200 404.0547 0.0987 -1.0000 -1.0000 3600582 1595597777.30 151.4671 60.0020 32.0000 1.9452 1.9477 403.5056 404.1401 0.0987 -1.0000 -1.0000 3600644 1595597777.40 151.4743 60.0020 32.0000 1.9461 1.9486 403.4340 404.0697 0.0989 -1.0000 -1.0000 3600691 1595597777.50 151.4757 60.0020 32.0000 1.9461 1.9486 403.5024 404.1374 0.0986 -1.0000 -1.0000 3600785 1595597777.60 151.4757 60.0020 32.0000 1.9464 1.9489 403.4316 404.0655 0.0986 -1.0000 -1.0000 3601019 1595597777.70 151.4757 60.0020 32.0000 1.9457 1.9482 403.4254 404.0600 0.0987 -1.0000 -1.0000 3601081 1595597777.80 151.4757 60.0020 32.0000 1.9461 1.9486 403.4638 404.0986 0.0987 -1.0000 -1.0000 3601159 1595597777.90 151.4757 60.0020 32.0000 1.9458 1.9483 403.4596 404.0931 0.0985 -1.0000 -1.0000 3601222 1595597778.00 151.4757 60.0020 32.0000 1.9459 1.9484 403.4523 404.0873 0.0988 -1.0000 -1.0000 3601285 1595597778.10 151.4642 60.0020 32.0000 1.9451 1.9476 403.4769 404.1128 0.0989 -1.0000 -1.0000 3601613 1595597778.20 151.4642 60.0020 32.0000 1.9453 1.9478 403.4548 404.0891 0.0986 -1.0000 -1.0000 3601691 1595597778.30 151.4642 60.0020 32.0000 1.9445 1.9470 403.4143 404.0493 0.0987 -1.0000 -1.0000 3601753 1595597778.40 151.4642 60.0020 32.0000 1.9454 1.9479 403.4190 404.0540 0.0988 -1.0000 -1.0000 3601816 1595597778.50 151.4642 60.0020 32.0000 1.9451 1.9477 403.4986 404.1341 0.0988 -1.0000 -1.0000 3601878 1595597778.60 151.4964 60.0020 32.0000 1.9451 1.9476 403.4629 404.0975 0.0987 -1.0000 -1.0000 3601956 1595597778.70 151.4964 60.0020 32.0000 1.9456 1.9481 403.5214 404.1563 0.0987 -1.0000 -1.0000 3602019 1595597778.80 151.4964 60.0020 32.0000 1.9456 1.9482 403.4854 404.1202 0.0987 -1.0000 -1.0000 3602097 1595597778.90 151.4964 60.0020 32.0000 1.9454 1.9479 403.5353 404.1699 0.0986 -1.0000 -1.0000 3602159 1595597779.00 151.4964 60.0020 32.0000 1.9461 1.9486 403.5041 404.1387 0.0987 -1.0000 -1.0000 3602222 1595597779.10 151.5039 60.0020 32.0000 1.9453 1.9478 403.4997 404.1346 0.0987 -1.0000 -1.0000 3602285 1595597779.20 151.5137 60.0020 32.0000 1.9458 1.9483 403.4798 404.1167 0.0989 -1.0000 -1.0000 3602362 1595597779.30 151.5137 60.0020 32.0000 1.9459 1.9485 403.4544 404.0892 0.0986 -1.0000 -1.0000 3602425 1595597779.40 151.5137 60.0020 32.0000 1.9461 1.9486 403.5328 404.1687 0.0988 -1.0000 -1.0000 3602488 1595597779.50 151.5137 60.0020 32.0000 1.9461 1.9486 403.5809 404.2153 0.0986 -1.0000 -1.0000 3602565 1595597779.60 151.5137 60.0020 32.0000 1.9460 1.9485 403.5509 404.1857 0.0987 -1.0000 -1.0000 3602737 1595597779.70 151.5318 60.0024 32.0000 1.9459 1.9485 403.5580 404.1932 0.0987 -1.0000 -1.0000 3602800 1595597779.80 151.5318 60.0024 32.0000 1.9452 1.9477 403.5483 404.1835 0.0987 -1.0000 -1.0000 3602878 1595597779.90 151.5318 60.0024 32.0000 1.9460 1.9485 403.5532 404.1881 0.0987 -1.0000 -1.0000 3602940 1595597780.00 151.5318 60.0024 32.0000 1.9462 1.9487 403.5370 404.1720 0.0987 -1.0000 -1.0000 3603003 1595597780.10 151.5318 60.0024 32.0000 1.9462 1.9487 403.5082 404.1435 0.0988 -1.0000 -1.0000 3603065 1595597780.20 151.5318 60.0024 32.0000 1.9464 1.9489 403.5379 404.1736 0.0988 -1.0000 -1.0000 3603284 1595597780.30 151.5318 60.0024 32.0000 1.9453 1.9478 403.4915 404.1267 0.0987 -1.0000 -1.0000 3603362 1595597780.40 151.5318 60.0024 32.0000 1.9456 1.9481 403.5228 404.1579 0.0987 -1.0000 -1.0000 3603425 1595597780.50 151.4979 60.0024 32.0000 1.9460 1.9486 403.5546 404.1899 0.0987 -1.0000 -1.0000 3603487 1595597780.60 151.4979 60.0024 32.0000 1.9463 1.9488 403.5721 404.2065 0.0986 -1.0000 -1.0000 3603565 1595597780.70 151.4979 60.0024 32.0000 1.9459 1.9484 403.4984 404.1336 0.0988 -1.0000 -1.0000 3603987 1595597780.80 151.4979 60.0024 32.0000 1.9458 1.9484 403.4446 404.0797 0.0987 -1.0000 -1.0000 3604049 1595597780.90 151.4979 60.0024 32.0000 1.9464 1.9489 403.4783 404.1130 0.0987 -1.0000 -1.0000 3604128 1595597781.00 151.4979 60.0024 32.0000 1.9456 1.9481 403.4169 404.0521 0.0988 -1.0000 -1.0000 3604190 1595597781.10 151.4707 60.0024 32.0000 1.9464 1.9489 403.4838 404.1188 0.0987 -1.0000 -1.0000 3604253 1595597781.20 151.4707 60.0024 32.0000 1.9466 1.9491 403.5100 404.1460 0.0989 -1.0000 -1.0000 3604487 1595597781.30 151.4707 60.0024 32.0000 1.9454 1.9479 403.4929 404.1292 0.0989 -1.0000 -1.0000 3604549 1595597781.40 151.4707 60.0024 32.0000 1.9449 1.9474 403.4572 404.0926 0.0988 -1.0000 -1.0000 3604612 1595597781.50 151.4707 60.0024 32.0000 1.9452 1.9477 403.4292 404.0649 0.0989 -1.0000 -1.0000 3604690 1595597781.60 151.4933 60.0024 32.0000 1.9457 1.9482 403.4802 404.1157 0.0988 -1.0000 -1.0000 3604752 1595597781.70 151.4949 60.0024 32.0000 1.9460 1.9486 403.4219 404.0570 0.0987 -1.0000 -1.0000 3605081 1595597781.80 151.4949 60.0024 32.0000 1.9455 1.9480 403.4399 404.0750 0.0988 -1.0000 -1.0000 3605159 1595597781.90 151.4949 60.0024 32.0000 1.9459 1.9484 403.4220 404.0577 0.0988 -1.0000 -1.0000 3605221 1595597782.00 151.4949 60.0024 32.0000 1.9460 1.9485 403.4730 404.1081 0.0988 -1.0000 -1.0000 3605284 1595597782.10 151.4949 60.0024 32.0000 1.9459 1.9484 403.4290 404.0640 0.0987 -1.0000 -1.0000 3605362 1595597782.20 151.4544 60.0024 32.0000 1.9457 1.9483 403.5092 404.1450 0.0989 -1.0000 -1.0000 3605424 1595597782.30 151.4544 60.0024 32.0000 1.9460 1.9485 403.4777 404.1140 0.0989 -1.0000 -1.0000 3605487 1595597782.40 151.4544 60.0024 32.0000 1.9458 1.9483 403.4784 404.1136 0.0987 -1.0000 -1.0000 3605549 1595597782.50 151.4544 60.0024 32.0000 1.9451 1.9476 403.4195 404.0548 0.0988 -1.0000 -1.0000 3605612 1595597782.60 151.4544 60.0024 32.0000 1.9452 1.9477 403.4840 404.1193 0.0988 -1.0000 -1.0000 3605690 1595597782.70 151.4586 60.0024 32.0000 1.9456 1.9481 403.4429 404.0787 0.0988 -1.0000 -1.0000 3605752 1595597782.80 151.5034 60.0024 32.0000 1.9455 1.9480 403.4795 404.1142 0.0987 -1.0000 -1.0000 3605815 1595597782.90 151.5034 60.0024 32.0000 1.9457 1.9482 403.4933 404.1282 0.0987 -1.0000 -1.0000 3605893 1595597783.00 151.5034 60.0024 32.0000 1.9456 1.9481 403.4868 404.1224 0.0988 -1.0000 -1.0000 3605955 1595597783.10 151.5034 60.0024 32.0000 1.9459 1.9484 403.5341 404.1696 0.0988 -1.0000 -1.0000 3606018 1595597783.20 151.5034 60.0024 32.0000 1.9462 1.9487 403.4702 404.1053 0.0987 -1.0000 -1.0000 3606081 1595597783.30 151.4937 60.0024 32.0000 1.9457 1.9482 403.5156 404.1506 0.0987 -1.0000 -1.0000 3606268 1595597783.40 151.4933 60.0024 32.0000 1.9455 1.9480 403.5236 404.1592 0.0988 -1.0000 -1.0000 3606330 1595597783.50 151.4933 60.0024 32.0000 1.9452 1.9477 403.4421 404.0773 0.0987 -1.0000 -1.0000 3606409 1595597783.60 151.4933 60.0024 32.0000 1.9460 1.9485 403.4799 404.1142 0.0986 -1.0000 -1.0000 3606471 1595597783.70 151.4933 60.0024 32.0000 1.9460 1.9485 403.4643 404.1000 0.0988 -1.0000 -1.0000 3606534 1595597783.80 151.4933 60.0024 32.0000 1.9458 1.9483 403.4714 404.1068 0.0988 -1.0000 -1.0000 3607033 1595597783.90 151.4990 60.0024 32.0000 1.9455 1.9480 403.4558 404.0916 0.0988 -1.0000 -1.0000 3607111 1595597784.00 151.4990 60.0024 32.0000 1.9454 1.9479 403.3900 404.0251 0.0988 -1.0000 -1.0000 3607174 1595597784.10 151.4990 60.0024 32.0000 1.9451 1.9477 403.4504 404.0864 0.0989 -1.0000 -1.0000 3607236 1595597784.20 151.4990 60.0024 32.0000 1.9460 1.9485 403.4824 404.1182 0.0988 -1.0000 -1.0000 3607299 1595597784.30 151.4990 60.0024 32.0000 1.9459 1.9485 403.4206 404.0561 0.0988 -1.0000 -1.0000 3607377 1595597784.40 151.4796 60.0024 32.0000 1.9459 1.9484 403.4773 404.1119 0.0987 -1.0000 -1.0000 3607439 1595597784.50 151.4796 60.0024 32.0000 1.9463 1.9488 403.4766 404.1117 0.0987 -1.0000 -1.0000 3607502 1595597784.60 151.4796 60.0024 32.0000 1.9461 1.9486 403.4664 404.1024 0.0989 -1.0000 -1.0000 3607580 1595597784.70 151.4796 60.0024 32.0000 1.9456 1.9482 403.4526 404.0878 0.0987 -1.0000 -1.0000 3607642 1595597784.80 151.4796 60.0024 32.0000 1.9456 1.9481 403.4812 404.1168 0.0988 -1.0000 -1.0000 3607783 1595597784.90 151.4796 60.0024 32.0000 1.9453 1.9478 403.4365 404.0730 0.0989 -1.0000 -1.0000 3607861 1595597785.00 151.4586 60.0020 32.0000 1.9454 1.9479 403.4007 404.0358 0.0988 -1.0000 -1.0000 3607924 1595597785.10 151.4586 60.0020 32.0000 1.9459 1.9485 403.4182 404.0532 0.0987 -1.0000 -1.0000 3607986 1595597785.20 151.4586 60.0020 32.0000 1.9453 1.9478 403.4646 404.0999 0.0988 -1.0000 -1.0000 3608064 1595597785.30 151.4586 60.0020 32.0000 1.9453 1.9479 403.4645 404.1001 0.0988 -1.0000 -1.0000 3608299 1595597785.40 151.4586 60.0020 32.0000 1.9456 1.9481 403.3994 404.0345 0.0987 -1.0000 -1.0000 3608361 1595597785.50 151.4496 60.0020 32.0000 1.9453 1.9478 403.4199 404.0545 0.0987 -1.0000 -1.0000 3608424 1595597785.60 151.4496 60.0020 32.0000 1.9456 1.9482 403.4545 404.0909 0.0989 -1.0000 -1.0000 3608502 1595597785.70 151.4496 60.0020 32.0000 1.9447 1.9472 403.4296 404.0646 0.0987 -1.0000 -1.0000 3608564 1595597785.80 151.4496 60.0020 32.0000 1.9458 1.9483 403.4320 404.0686 0.0990 -1.0000 -1.0000 3609064 1595597785.90 151.4496 60.0020 32.0000 1.9459 1.9484 403.4238 404.0593 0.0988 -1.0000 -1.0000 3609126 1595597786.00 151.4596 60.0020 32.0000 1.9460 1.9485 403.4249 404.0604 0.0988 -1.0000 -1.0000 3609189 1595597786.10 151.4775 60.0020 32.0000 1.9454 1.9480 403.4492 404.0852 0.0989 -1.0000 -1.0000 3609267 1595597786.20 151.4775 60.0020 32.0000 1.9452 1.9477 403.4254 404.0616 0.0989 -1.0000 -1.0000 3609330 1595597786.30 151.4775 60.0020 32.0000 1.9451 1.9476 403.4582 404.0938 0.0988 -1.0000 -1.0000 3609533 1595597786.40 151.4775 60.0020 32.0000 1.9456 1.9481 403.4725 404.1088 0.0990 -1.0000 -1.0000 3609595 1595597786.50 151.4775 60.0020 32.0000 1.9461 1.9486 403.4599 404.0959 0.0989 -1.0000 -1.0000 3609657 1595597786.60 151.4589 60.0020 32.0000 1.9457 1.9482 403.4853 404.1209 0.0988 -1.0000 -1.0000 3609720 1595597786.70 151.4483 60.0020 32.0000 1.9456 1.9481 403.4171 404.0523 0.0988 -1.0000 -1.0000 3609783 1595597786.80 151.4483 60.0020 32.0000 1.9464 1.9489 403.4287 404.0648 0.0989 -1.0000 -1.0000 3609845 1595597786.90 151.4483 60.0020 32.0000 1.9459 1.9484 403.4546 404.0900 0.0988 -1.0000 -1.0000 3610017 1595597787.00 151.4483 60.0020 32.0000 1.9461 1.9486 403.4429 404.0779 0.0987 -1.0000 -1.0000 3610079 1595597787.10 151.4483 60.0020 32.0000 1.9457 1.9482 403.4218 404.0570 0.0988 -1.0000 -1.0000 3610142 1595597787.20 151.4522 60.0020 32.0000 1.9460 1.9485 403.5009 404.1361 0.0988 -1.0000 -1.0000 3610220 1595597787.30 151.4522 60.0020 32.0000 1.9460 1.9485 403.4710 404.1073 0.0990 -1.0000 -1.0000 3610283 1595597787.40 151.4522 60.0020 32.0000 1.9461 1.9487 403.4378 404.0728 0.0987 -1.0000 -1.0000 3610767 1595597787.50 151.4522 60.0020 32.0000 1.9455 1.9480 403.4240 404.0603 0.0989 -1.0000 -1.0000 3610845 1595597787.60 151.4522 60.0020 32.0000 1.9455 1.9480 403.4707 404.1067 0.0989 -1.0000 -1.0000 3610907 1595597787.70 151.4522 60.0020 32.0000 1.9452 1.9477 403.4995 404.1364 0.0990 -1.0000 -1.0000 3610970 1595597787.80 151.4543 60.0020 32.0000 1.9460 1.9485 403.3959 404.0323 0.0989 -1.0000 -1.0000 3611032 1595597787.90 151.4601 60.0020 32.0000 1.9455 1.9481 403.4512 404.0870 0.0989 -1.0000 -1.0000 3611095 1595597788.00 151.4601 60.0020 32.0000 1.9458 1.9483 403.4748 404.1112 0.0990 -1.0000 -1.0000 3611173 1595597788.10 151.4601 60.0020 32.0000 1.9459 1.9485 403.4064 404.0425 0.0988 -1.0000 -1.0000 3611235 1595597788.20 151.4601 60.0020 32.0000 1.9458 1.9483 403.4216 404.0565 0.0987 -1.0000 -1.0000 3611298 1595597788.30 151.4601 60.0020 32.0000 1.9463 1.9488 403.4552 404.0906 0.0988 -1.0000 -1.0000 3611376 1595597788.40 151.5035 60.0020 32.0000 1.9461 1.9487 403.4465 404.0830 0.0990 -1.0000 -1.0000 3611438 1595597788.50 151.5071 60.0020 32.0000 1.9458 1.9483 403.4626 404.0986 0.0988 -1.0000 -1.0000 3611501 1595597788.60 151.5071 60.0020 32.0000 1.9465 1.9490 403.4776 404.1132 0.0988 -1.0000 -1.0000 3611579 1595597788.70 151.5071 60.0020 32.0000 1.9460 1.9485 403.4466 404.0816 0.0987 -1.0000 -1.0000 3611641 1595597788.80 151.5071 60.0020 32.0000 1.9458 1.9483 403.4838 404.1196 0.0988 -1.0000 -1.0000 3611704 1595597788.90 151.4899 60.0020 32.0000 1.9460 1.9485 403.4849 404.1206 0.0988 -1.0000 -1.0000 3611782 1595597789.00 151.4670 60.0020 32.0000 1.9467 1.9492 403.5046 404.1405 0.0989 -1.0000 -1.0000 3611844 1595597789.10 151.4670 60.0020 32.0000 1.9455 1.9480 403.4553 404.0893 0.0986 -1.0000 -1.0000 3611907 1595597789.20 151.4670 60.0020 32.0000 1.9452 1.9477 403.4825 404.1184 0.0989 -1.0000 -1.0000 3611985 1595597789.30 151.4670 60.0020 32.0000 1.9461 1.9486 403.4847 404.1200 0.0987 -1.0000 -1.0000 3612048 1595597789.40 151.4670 60.0020 32.0000 1.9458 1.9483 403.4744 404.1098 0.0988 -1.0000 -1.0000 3613047 1595597789.50 151.4834 60.0020 32.0000 1.9455 1.9481 403.4225 404.0577 0.0988 -1.0000 -1.0000 3613125 1595597789.60 151.4834 60.0020 32.0000 1.9457 1.9482 403.4761 404.1110 0.0987 -1.0000 -1.0000 3613188 1595597789.70 151.4834 60.0020 32.0000 1.9457 1.9482 403.4281 404.0634 0.0988 -1.0000 -1.0000 3613266 1595597789.80 151.4834 60.0020 32.0000 1.9462 1.9488 403.4486 404.0846 0.0988 -1.0000 -1.0000 3613344 1595597789.90 151.4834 60.0020 32.0000 1.9459 1.9484 403.4402 404.0758 0.0989 -1.0000 -1.0000 3613407 1595597790.00 151.4936 60.0022 32.0000 1.9458 1.9483 403.4648 404.1013 0.0989 -1.0000 -1.0000 3613469 1595597790.10 151.4983 60.0023 32.0000 1.9463 1.9488 403.4690 404.1048 0.0989 -1.0000 -1.0000 3613532 1595597790.20 151.4983 60.0023 32.0000 1.9459 1.9484 403.3812 404.0176 0.0989 -1.0000 -1.0000 3613594 1595597790.30 151.4983 60.0023 32.0000 1.9461 1.9487 403.4279 404.0643 0.0989 -1.0000 -1.0000 3613672 1595597790.40 151.4983 60.0023 32.0000 1.9465 1.9490 403.4832 404.1196 0.0990 -1.0000 -1.0000 3613735 1595597790.50 151.4983 60.0023 32.0000 1.9459 1.9484 403.4429 404.0790 0.0988 -1.0000 -1.0000 3613797 1595597790.60 151.4983 60.0023 32.0000 1.9461 1.9486 403.4724 404.1083 0.0988 -1.0000 -1.0000 3613876 1595597790.70 151.4661 60.0023 32.0000 1.9459 1.9484 403.4562 404.0915 0.0988 -1.0000 -1.0000 3613938 1595597790.80 151.4701 60.0023 32.0000 1.9460 1.9486 403.4145 404.0503 0.0988 -1.0000 -1.0000 3614001 1595597790.90 151.4705 60.0023 32.0000 1.9456 1.9481 403.4423 404.0784 0.0989 -1.0000 -1.0000 3614078 1595597791.00 151.4705 60.0023 32.0000 1.9459 1.9484 403.3824 404.0175 0.0987 -1.0000 -1.0000 3614125 1595597791.10 151.4705 60.0023 32.0000 1.9463 1.9488 403.4887 404.1236 0.0987 -1.0000 -1.0000 3614188 1595597791.20 151.4705 60.0023 32.0000 1.9468 1.9493 403.4348 404.0711 0.0989 -1.0000 -1.0000 3614266 1595597791.30 151.4705 60.0023 32.0000 1.9462 1.9488 403.4644 404.1005 0.0989 -1.0000 -1.0000 3614329 1595597791.40 151.4705 60.0023 32.0000 1.9456 1.9481 403.4460 404.0817 0.0988 -1.0000 -1.0000 3614516 1595597791.50 151.4705 60.0023 32.0000 1.9456 1.9481 403.4357 404.0721 0.0989 -1.0000 -1.0000 3614578 1595597791.60 151.4705 60.0023 32.0000 1.9460 1.9485 403.5163 404.1524 0.0989 -1.0000 -1.0000 3614641 1595597791.70 151.4705 60.0023 32.0000 1.9449 1.9474 403.5114 404.1479 0.0990 -1.0000 -1.0000 3614703 1595597791.80 151.5300 60.0023 32.0000 1.9459 1.9484 403.4693 404.1055 0.0989 -1.0000 -1.0000 3614781 1595597791.90 151.5300 60.0023 32.0000 1.9455 1.9480 403.4827 404.1186 0.0988 -1.0000 -1.0000 3614844 1595597792.00 151.5300 60.0023 32.0000 1.9464 1.9489 403.4313 404.0688 0.0992 -1.0000 -1.0000 3615047 1595597792.10 151.5300 60.0023 32.0000 1.9462 1.9487 403.5645 404.2010 0.0989 -1.0000 -1.0000 3615109 1595597792.20 151.5300 60.0023 32.0000 1.9458 1.9484 403.4638 404.0999 0.0989 -1.0000 -1.0000 3615172 1595597792.30 151.4970 60.0023 32.0000 1.9454 1.9479 403.4907 404.1272 0.0989 -1.0000 -1.0000 3615250 1595597792.40 151.4869 60.0023 32.0000 1.9458 1.9483 403.4458 404.0816 0.0987 -1.0000 -1.0000 3615312 1595597792.50 151.4869 60.0023 32.0000 1.9461 1.9487 403.4187 404.0544 0.0989 -1.0000 -1.0000 3615531 1595597792.60 151.4869 60.0023 32.0000 1.9458 1.9484 403.4866 404.1226 0.0988 -1.0000 -1.0000 3615609 1595597792.70 151.4869 60.0023 32.0000 1.9454 1.9479 403.4494 404.0850 0.0988 -1.0000 -1.0000 3615672 1595597792.80 151.4869 60.0023 32.0000 1.9460 1.9485 403.4508 404.0873 0.0990 -1.0000 -1.0000 3615735 1595597792.90 151.4869 60.0023 32.0000 1.9457 1.9483 403.3802 404.0170 0.0989 -1.0000 -1.0000 3615812 1595597793.00 151.4869 60.0023 32.0000 1.9458 1.9483 403.4744 404.1104 0.0989 -1.0000 -1.0000 3616500 1595597793.10 151.4869 60.0023 32.0000 1.9457 1.9483 403.3665 404.0017 0.0988 -1.0000 -1.0000 3616562 1595597793.20 151.4869 60.0023 32.0000 1.9454 1.9479 403.4615 404.0974 0.0989 -1.0000 -1.0000 3616625 1595597793.30 151.4869 60.0023 32.0000 1.9462 1.9487 403.5035 404.1394 0.0988 -1.0000 -1.0000 3616687 1595597793.40 151.4659 60.0023 32.0000 1.9456 1.9481 403.5092 404.1460 0.0990 -1.0000 -1.0000 3616750 1595597793.50 151.4655 60.0023 32.0000 1.9455 1.9480 403.4498 404.0861 0.0989 -1.0000 -1.0000 3616828 1595597793.60 151.4667 60.0023 32.0000 1.9457 1.9482 403.4802 404.1162 0.0989 -1.0000 -1.0000 3616890 1595597793.70 151.5256 60.0023 32.0000 1.9465 1.9490 403.4329 404.0678 0.0988 -1.0000 -1.0000 3616953 1595597793.80 151.5256 60.0023 32.0000 1.9457 1.9483 403.4888 404.1253 0.0989 -1.0000 -1.0000 3617031 1595597793.90 151.5256 60.0023 32.0000 1.9457 1.9482 403.4160 404.0528 0.0990 -1.0000 -1.0000 3617093 1595597794.00 151.5256 60.0023 32.0000 1.9456 1.9481 403.4816 404.1175 0.0989 -1.0000 -1.0000 3617281 1595597794.10 151.5256 60.0023 32.0000 1.9457 1.9483 403.4454 404.0822 0.0990 -1.0000 -1.0000 3617343 1595597794.20 151.5256 60.0023 32.0000 1.9463 1.9488 403.5314 404.1682 0.0990 -1.0000 -1.0000 3617406 1595597794.30 151.5256 60.0023 32.0000 1.9458 1.9483 403.4063 404.0416 0.0988 -1.0000 -1.0000 3617484 1595597794.40 151.5139 60.0023 32.0000 1.9452 1.9477 403.4505 404.0860 0.0989 -1.0000 -1.0000 3617546 1595597794.50 151.4950 60.0020 32.0000 1.9461 1.9486 403.4670 404.1035 0.0990 -1.0000 -1.0000 3617765 1595597794.60 151.4578 60.0020 32.0000 1.9464 1.9489 403.4897 404.1257 0.0989 -1.0000 -1.0000 3617843 1595597794.70 151.4578 60.0020 32.0000 1.9454 1.9479 403.4840 404.1205 0.0990 -1.0000 -1.0000 3617906 1595597794.80 151.4578 60.0020 32.0000 1.9459 1.9485 403.4505 404.0870 0.0989 -1.0000 -1.0000 3617968 1595597794.90 151.4578 60.0020 32.0000 1.9457 1.9482 403.4201 404.0558 0.0988 -1.0000 -1.0000 3618046 1595597795.00 151.4578 60.0020 32.0000 1.9459 1.9484 403.4493 404.0848 0.0988 -1.0000 -1.0000 3618265 1595597795.10 151.4578 60.0020 32.0000 1.9455 1.9481 403.4370 404.0741 0.0991 -1.0000 -1.0000 3618328 1595597795.20 151.4578 60.0020 32.0000 1.9462 1.9487 403.4861 404.1224 0.0990 -1.0000 -1.0000 3618406 1595597795.30 151.4578 60.0020 32.0000 1.9459 1.9484 403.4596 404.0966 0.0990 -1.0000 -1.0000 3618468 1595597795.40 151.4578 60.0020 32.0000 1.9459 1.9485 403.4710 404.1074 0.0990 -1.0000 -1.0000 3618531 1595597795.50 151.4578 60.0020 32.0000 1.9460 1.9485 403.4817 404.1181 0.0989 -1.0000 -1.0000 3618734 1595597795.60 151.4818 60.0020 32.0000 1.9458 1.9484 403.4197 404.0559 0.0989 -1.0000 -1.0000 3618796 1595597795.70 151.4818 60.0020 32.0000 1.9459 1.9484 403.5020 404.1382 0.0989 -1.0000 -1.0000 3618858 1595597795.80 151.4818 60.0020 32.0000 1.9457 1.9482 403.5036 404.1410 0.0991 -1.0000 -1.0000 3618937 1595597795.90 151.4818 60.0020 32.0000 1.9456 1.9481 403.4768 404.1128 0.0989 -1.0000 -1.0000 3618999 1595597796.00 151.4818 60.0020 32.0000 1.9455 1.9480 403.4100 404.0461 0.0989 -1.0000 -1.0000 3619077 1595597796.10 151.4789 60.0020 32.0000 1.9457 1.9482 403.4513 404.0887 0.0991 -1.0000 -1.0000 3619140 1595597796.20 151.4789 60.0020 32.0000 1.9465 1.9490 403.3966 404.0336 0.0990 -1.0000 -1.0000 3619202 1595597796.30 151.4789 60.0020 32.0000 1.9458 1.9484 403.5312 404.1673 0.0989 -1.0000 -1.0000 3619280 1595597796.40 151.4789 60.0020 32.0000 1.9455 1.9481 403.4509 404.0866 0.0988 -1.0000 -1.0000 3619327 1595597796.50 151.4789 60.0020 32.0000 1.9462 1.9487 403.4692 404.1047 0.0988 -1.0000 -1.0000 3619405 1595597796.60 151.4789 60.0020 32.0000 1.9461 1.9486 403.4520 404.0877 0.0988 -1.0000 -1.0000 3619468 1595597796.70 151.4789 60.0020 32.0000 1.9455 1.9481 403.4529 404.0898 0.0991 -1.0000 -1.0000 3619530 1595597796.80 151.4789 60.0020 32.0000 1.9466 1.9491 403.4921 404.1299 0.0991 -1.0000 -1.0000 3619593 1595597796.90 151.4717 60.0020 32.0000 1.9453 1.9478 403.4236 404.0608 0.0990 -1.0000 -1.0000 3619671 1595597797.00 151.4603 60.0020 32.0000 1.9448 1.9473 403.4504 404.0865 0.0989 -1.0000 -1.0000 3619734 1595597797.10 151.4603 60.0020 32.0000 1.9457 1.9483 403.3865 404.0233 0.0990 -1.0000 -1.0000 3619796 1595597797.20 151.4603 60.0020 32.0000 1.9459 1.9485 403.5030 404.1395 0.0989 -1.0000 -1.0000 3619858 1595597797.30 151.4603 60.0020 32.0000 1.9462 1.9488 403.4335 404.0703 0.0991 -1.0000 -1.0000 3619936 1595597797.40 151.4603 60.0020 32.0000 1.9459 1.9484 403.4041 404.0407 0.0990 -1.0000 -1.0000 3619983 1595597797.50 151.4753 60.0020 32.0000 1.9456 1.9481 403.4451 404.0817 0.0991 -1.0000 -1.0000 3620062 1595597797.60 151.4753 60.0020 32.0000 1.9454 1.9479 403.4736 404.1105 0.0989 -1.0000 -1.0000 3620592 1595597797.70 151.4792 60.0020 32.0000 1.9456 1.9481 403.4059 404.0427 0.0990 -1.0000 -1.0000 3620655 1595597797.80 151.4792 60.0020 32.0000 1.9457 1.9482 403.4573 404.0938 0.0990 -1.0000 -1.0000 3620717 1595597797.90 151.4792 60.0020 32.0000 1.9464 1.9489 403.4501 404.0870 0.0990 -1.0000 -1.0000 3620780 1595597798.00 151.4792 60.0020 32.0000 1.9454 1.9480 403.5280 404.1634 0.0988 -1.0000 -1.0000 3620858 1595597798.10 151.4792 60.0020 32.0000 1.9455 1.9480 403.4115 404.0468 0.0988 -1.0000 -1.0000 3621030 1595597798.20 151.4842 60.0020 32.0000 1.9461 1.9486 403.4281 404.0638 0.0988 -1.0000 -1.0000 3621092 1595597798.30 151.5006 60.0020 32.0000 1.9457 1.9483 403.5117 404.1483 0.0990 -1.0000 -1.0000 3621170 1595597798.40 151.5006 60.0020 32.0000 1.9461 1.9486 403.4661 404.1026 0.0988 -1.0000 -1.0000 3621233 1595597798.50 151.5006 60.0020 32.0000 1.9454 1.9479 403.4667 404.1024 0.0989 -1.0000 -1.0000 3621295 1595597798.60 151.5006 60.0020 32.0000 1.9456 1.9481 403.4914 404.1280 0.0990 -1.0000 -1.0000 3621374 1595597798.70 151.5006 60.0020 32.0000 1.9463 1.9488 403.5021 404.1384 0.0989 -1.0000 -1.0000 3621577 1595597798.80 151.4958 60.0020 32.0000 1.9454 1.9479 403.4795 404.1152 0.0988 -1.0000 -1.0000 3621639 1595597798.90 151.4958 60.0020 32.0000 1.9460 1.9485 403.4285 404.0649 0.0990 -1.0000 -1.0000 3621717 1595597799.00 151.4958 60.0020 32.0000 1.9458 1.9484 403.4681 404.1042 0.0988 -1.0000 -1.0000 3621780 1595597799.10 151.4958 60.0020 32.0000 1.9457 1.9482 403.4253 404.0608 0.0988 -1.0000 -1.0000 3621842 1595597799.20 151.4958 60.0020 32.0000 1.9459 1.9484 403.4172 404.0543 0.0990 -1.0000 -1.0000 3622280 1595597799.30 151.4820 60.0020 32.0000 1.9459 1.9484 403.4601 404.0960 0.0989 -1.0000 -1.0000 3622342 1595597799.40 151.4787 60.0020 32.0000 1.9460 1.9485 403.4749 404.1116 0.0990 -1.0000 -1.0000 3622405 1595597799.50 151.4787 60.0020 32.0000 1.9456 1.9482 403.4551 404.0915 0.0990 -1.0000 -1.0000 3622467 1595597799.60 151.4787 60.0020 32.0000 1.9449 1.9475 403.4399 404.0762 0.0989 -1.0000 -1.0000 3622530 1595597799.70 151.4787 60.0020 32.0000 1.9459 1.9485 403.4377 404.0740 0.0990 -1.0000 -1.0000 3622779 1595597799.80 151.4787 60.0020 32.0000 1.9467 1.9492 403.4940 404.1304 0.0990 -1.0000 -1.0000 3622842 1595597799.90 151.5249 60.0016 32.0000 1.9466 1.9491 403.4774 404.1133 0.0988 -1.0000 -1.0000 3622904 1595597800.00 151.5249 60.0016 32.0000 1.9464 1.9489 403.5221 404.1579 0.0989 -1.0000 -1.0000 3622983 1595597800.10 151.5249 60.0016 32.0000 1.9462 1.9487 403.4876 404.1252 0.0991 -1.0000 -1.0000 3623045 1595597800.20 151.5249 60.0016 32.0000 1.9462 1.9487 403.4513 404.0878 0.0990 -1.0000 -1.0000 3623279 1595597800.30 151.5249 60.0016 32.0000 1.9463 1.9488 403.5269 404.1645 0.0991 -1.0000 -1.0000 3623357 1595597800.40 151.5249 60.0016 32.0000 1.9460 1.9486 403.4215 404.0580 0.0989 -1.0000 -1.0000 3623420 1595597800.50 151.5249 60.0016 32.0000 1.9458 1.9483 403.3913 404.0273 0.0989 -1.0000 -1.0000 3623482 1595597800.60 151.5299 60.0016 32.0000 1.9463 1.9488 403.5416 404.1780 0.0989 -1.0000 -1.0000 3623545 1595597800.70 151.5299 60.0016 32.0000 1.9460 1.9486 403.4732 404.1090 0.0988 -1.0000 -1.0000 3623733 1595597800.80 151.5299 60.0016 32.0000 1.9463 1.9489 403.5021 404.1392 0.0991 -1.0000 -1.0000 3623795 1595597800.90 151.5299 60.0016 32.0000 1.9460 1.9486 403.4934 404.1295 0.0989 -1.0000 -1.0000 3623873 1595597801.00 151.5299 60.0016 32.0000 1.9456 1.9482 403.5295 404.1660 0.0989 -1.0000 -1.0000 3623936 1595597801.10 151.5314 60.0016 32.0000 1.9458 1.9483 403.4962 404.1323 0.0988 -1.0000 -1.0000 3623998 1595597801.20 151.5327 60.0016 32.0000 1.9456 1.9481 403.4751 404.1098 0.0988 -1.0000 -1.0000 3624295 1595597801.30 151.5327 60.0016 32.0000 1.9452 1.9478 403.4736 404.1109 0.0991 -1.0000 -1.0000 3624357 1595597801.40 151.5327 60.0016 32.0000 1.9461 1.9487 403.4497 404.0861 0.0989 -1.0000 -1.0000 3624420 1595597801.50 151.5327 60.0016 32.0000 1.9466 1.9491 403.4815 404.1183 0.0990 -1.0000 -1.0000 3624482 1595597801.60 151.5327 60.0016 32.0000 1.9460 1.9486 403.4769 404.1136 0.0990 -1.0000 -1.0000 3624545 1595597801.70 151.5320 60.0016 32.0000 1.9454 1.9480 403.4389 404.0754 0.0990 -1.0000 -1.0000 3624779 1595597801.80 151.5320 60.0016 32.0000 1.9458 1.9484 403.5300 404.1659 0.0989 -1.0000 -1.0000 3624857 1595597801.90 151.5320 60.0016 32.0000 1.9458 1.9484 403.5280 404.1650 0.0989 -1.0000 -1.0000 3624935 1595597802.00 151.5320 60.0016 32.0000 1.9460 1.9485 403.4680 404.1047 0.0991 -1.0000 -1.0000 3625013 1595597802.10 151.5320 60.0016 32.0000 1.9455 1.9481 403.4479 404.0846 0.0990 -1.0000 -1.0000 3625076 1595597802.20 151.5036 60.0016 32.0000 1.9461 1.9486 403.4151 404.0515 0.0990 -1.0000 -1.0000 3625560 1595597802.30 151.5036 60.0016 32.0000 1.9461 1.9486 403.4478 404.0852 0.0991 -1.0000 -1.0000 3625623 1595597802.40 151.5036 60.0016 32.0000 1.9459 1.9484 403.4941 404.1302 0.0989 -1.0000 -1.0000 3625685 1595597802.50 151.5036 60.0016 32.0000 1.9464 1.9489 403.4472 404.0826 0.0989 -1.0000 -1.0000 3625747 1595597802.60 151.5036 60.0016 32.0000 1.9460 1.9485 403.4396 404.0752 0.0988 -1.0000 -1.0000 3625826 1595597802.70 151.5015 60.0016 32.0000 1.9458 1.9483 403.4020 404.0383 0.0990 -1.0000 -1.0000 3625888 1595597802.80 151.4931 60.0016 32.0000 1.9454 1.9480 403.4675 404.1042 0.0990 -1.0000 -1.0000 3626044 1595597802.90 151.4931 60.0016 32.0000 1.9458 1.9483 403.4956 404.1335 0.0992 -1.0000 -1.0000 3626122 1595597803.00 151.4931 60.0016 32.0000 1.9457 1.9482 403.5726 404.2106 0.0991 -1.0000 -1.0000 3626185 1595597803.10 151.4931 60.0016 32.0000 1.9457 1.9482 403.4501 404.0867 0.0990 -1.0000 -1.0000 3626247 1595597803.20 151.4931 60.0016 32.0000 1.9457 1.9482 403.4604 404.0979 0.0991 -1.0000 -1.0000 3626326 1595597803.30 151.5056 60.0016 32.0000 1.9459 1.9484 403.5173 404.1543 0.0990 -1.0000 -1.0000 3626388 1595597803.40 151.5056 60.0016 32.0000 1.9459 1.9484 403.5860 404.2232 0.0991 -1.0000 -1.0000 3626450 1595597803.50 151.5056 60.0016 32.0000 1.9457 1.9482 403.5306 404.1674 0.0989 -1.0000 -1.0000 3626529 1595597803.60 151.5056 60.0016 32.0000 1.9457 1.9483 403.6076 404.2455 0.0991 -1.0000 -1.0000 3626591 1595597803.70 151.5056 60.0016 32.0000 1.9457 1.9482 403.5041 404.1412 0.0991 -1.0000 -1.0000 3626654 1595597803.80 151.5096 60.0016 32.0000 1.9453 1.9478 403.4474 404.0839 0.0990 -1.0000 -1.0000 3626779 1595597803.90 151.5164 60.0016 32.0000 1.9457 1.9483 403.4698 404.1063 0.0989 -1.0000 -1.0000 3626841 1595597804.00 151.5164 60.0016 32.0000 1.9468 1.9494 403.4985 404.1353 0.0990 -1.0000 -1.0000 3626919 1595597804.10 151.5164 60.0016 32.0000 1.9463 1.9488 403.5102 404.1470 0.0989 -1.0000 -1.0000 3626982 1595597804.20 151.5164 60.0016 32.0000 1.9455 1.9480 403.5037 404.1403 0.0990 -1.0000 -1.0000 3627044 1595597804.30 151.5164 60.0016 32.0000 1.9454 1.9479 403.4550 404.0918 0.0990 -1.0000 -1.0000 3627278 1595597804.40 151.5207 60.0016 32.0000 1.9461 1.9486 403.5115 404.1484 0.0990 -1.0000 -1.0000 3627341 1595597804.50 151.5207 60.0016 32.0000 1.9460 1.9485 403.5224 404.1587 0.0989 -1.0000 -1.0000 3627403 1595597804.60 151.5207 60.0016 32.0000 1.9459 1.9484 403.5475 404.1850 0.0990 -1.0000 -1.0000 3627482 1595597804.70 151.5207 60.0016 32.0000 1.9464 1.9489 403.5192 404.1561 0.0991 -1.0000 -1.0000 3627544 1595597804.80 151.5207 60.0016 32.0000 1.9463 1.9488 403.5210 404.1583 0.0990 -1.0000 -1.0000 3627763 1595597804.90 151.5156 60.0015 32.0000 1.9463 1.9488 403.6308 404.2676 0.0990 -1.0000 -1.0000 3627841 1595597805.00 151.4955 60.0012 32.0000 1.9458 1.9483 403.4755 404.1116 0.0988 -1.0000 -1.0000 3627904 1595597805.10 151.4955 60.0012 32.0000 1.9458 1.9483 403.4190 404.0555 0.0990 -1.0000 -1.0000 3628013 1595597805.20 151.4955 60.0012 32.0000 1.9459 1.9484 403.4875 404.1247 0.0990 -1.0000 -1.0000 3628091 1595597805.30 151.4955 60.0012 32.0000 1.9463 1.9488 403.5463 404.1834 0.0990 -1.0000 -1.0000 3628263 1595597805.40 151.4955 60.0012 32.0000 1.9458 1.9484 403.5048 404.1432 0.0994 -1.0000 -1.0000 3628325 1595597805.50 151.4591 60.0012 32.0000 1.9458 1.9483 403.5234 404.1604 0.0990 -1.0000 -1.0000 3628403 1595597805.60 151.4591 60.0012 32.0000 1.9459 1.9484 403.4998 404.1361 0.0989 -1.0000 -1.0000 3628497 1595597805.70 151.4591 60.0012 32.0000 1.9455 1.9480 403.4344 404.0709 0.0990 -1.0000 -1.0000 3628559 1595597805.80 151.4591 60.0012 32.0000 1.9456 1.9481 403.4530 404.0901 0.0990 -1.0000 -1.0000 3628794 1595597805.90 151.4591 60.0012 32.0000 1.9456 1.9481 403.5291 404.1664 0.0991 -1.0000 -1.0000 3628856 1595597806.00 151.5024 60.0012 32.0000 1.9461 1.9487 403.4500 404.0878 0.0991 -1.0000 -1.0000 3628934 1595597806.10 151.5276 60.0012 32.0000 1.9463 1.9489 403.4822 404.1190 0.0990 -1.0000 -1.0000 3628997 1595597806.20 151.5276 60.0012 32.0000 1.9458 1.9483 403.5035 404.1406 0.0990 -1.0000 -1.0000 3629059 1595597806.30 151.5276 60.0012 32.0000 1.9462 1.9488 403.4777 404.1144 0.0990 -1.0000 -1.0000 3629543 1595597806.40 151.5276 60.0012 32.0000 1.9466 1.9491 403.4256 404.0618 0.0989 -1.0000 -1.0000 3629606 1595597806.50 151.5276 60.0012 32.0000 1.9461 1.9486 403.4592 404.0954 0.0989 -1.0000 -1.0000 3629669 1595597806.60 151.5164 60.0012 32.0000 1.9463 1.9488 403.5265 404.1632 0.0990 -1.0000 -1.0000 3629747 1595597806.70 151.5164 60.0012 32.0000 1.9460 1.9485 403.4884 404.1251 0.0990 -1.0000 -1.0000 3629809 1595597806.80 151.5164 60.0012 32.0000 1.9460 1.9485 403.5152 404.1512 0.0989 -1.0000 -1.0000 3629872 1595597806.90 151.5164 60.0012 32.0000 1.9465 1.9490 403.4781 404.1147 0.0990 -1.0000 -1.0000 3630059 1595597807.00 151.5164 60.0012 32.0000 1.9464 1.9489 403.5275 404.1634 0.0988 -1.0000 -1.0000 3630122 1595597807.10 151.5104 60.0012 32.0000 1.9466 1.9491 403.4882 404.1248 0.0990 -1.0000 -1.0000 3630184 1595597807.20 151.5078 60.0012 32.0000 1.9464 1.9489 403.4788 404.1163 0.0991 -1.0000 -1.0000 3630262 1595597807.30 151.5078 60.0012 32.0000 1.9461 1.9486 403.4940 404.1310 0.0990 -1.0000 -1.0000 3630325 1595597807.40 151.5078 60.0012 32.0000 1.9460 1.9485 403.4767 404.1131 0.0989 -1.0000 -1.0000 3630559 1595597807.50 151.5484 60.0012 32.0000 1.9454 1.9480 403.4566 404.0932 0.0990 -1.0000 -1.0000 3630621 1595597807.60 151.5593 60.0012 32.0000 1.9460 1.9486 403.4611 404.0974 0.0989 -1.0000 -1.0000 3630684 1595597807.70 151.5593 60.0012 32.0000 1.9460 1.9486 403.4878 404.1248 0.0990 -1.0000 -1.0000 3630762 1595597807.80 151.5593 60.0012 32.0000 1.9459 1.9485 403.5100 404.1471 0.0990 -1.0000 -1.0000 3630824 1595597807.90 151.5593 60.0012 32.0000 1.9463 1.9488 403.4921 404.1294 0.0991 -1.0000 -1.0000 3631028 1595597808.00 151.5593 60.0012 32.0000 1.9462 1.9487 403.4866 404.1236 0.0990 -1.0000 -1.0000 3631106 1595597808.10 151.5593 60.0012 32.0000 1.9468 1.9493 403.4850 404.1215 0.0990 -1.0000 -1.0000 3631168 1595597808.20 151.4891 60.0012 32.0000 1.9465 1.9490 403.4907 404.1280 0.0991 -1.0000 -1.0000 3631231 1595597808.30 151.4891 60.0012 32.0000 1.9460 1.9485 403.4953 404.1313 0.0989 -1.0000 -1.0000 3631293 1595597808.40 151.4891 60.0012 32.0000 1.9466 1.9491 403.5074 404.1445 0.0990 -1.0000 -1.0000 3631543 1595597808.50 151.4891 60.0012 32.0000 1.9453 1.9479 403.5054 404.1428 0.0991 -1.0000 -1.0000 3631606 1595597808.60 151.4891 60.0012 32.0000 1.9463 1.9488 403.4874 404.1245 0.0990 -1.0000 -1.0000 3631684 1595597808.70 151.4891 60.0012 32.0000 1.9463 1.9488 403.4739 404.1109 0.0990 -1.0000 -1.0000 3631746 1595597808.80 151.4799 60.0012 32.0000 1.9464 1.9489 403.4640 404.1001 0.0989 -1.0000 -1.0000 3631809 1595597808.90 151.4799 60.0012 32.0000 1.9461 1.9486 403.3886 404.0254 0.0990 -1.0000 -1.0000 3632683 1595597809.00 151.4799 60.0012 32.0000 1.9456 1.9482 403.4454 404.0825 0.0991 -1.0000 -1.0000 3632746 1595597809.10 151.4799 60.0012 32.0000 1.9460 1.9485 403.4634 404.1008 0.0991 -1.0000 -1.0000 3632808 1595597809.20 151.4799 60.0012 32.0000 1.9456 1.9482 403.4946 404.1316 0.0990 -1.0000 -1.0000 3632886 1595597809.30 151.4997 60.0012 32.0000 1.9457 1.9483 403.4125 404.0496 0.0991 -1.0000 -1.0000 3632933 1595597809.40 151.5016 60.0012 32.0000 1.9461 1.9486 403.4447 404.0826 0.0992 -1.0000 -1.0000 3633027 1595597809.50 151.5016 60.0012 32.0000 1.9460 1.9486 403.4479 404.0845 0.0990 -1.0000 -1.0000 3633090 1595597809.60 151.5016 60.0012 32.0000 1.9462 1.9487 403.5410 404.1787 0.0991 -1.0000 -1.0000 3633152 1595597809.70 151.5016 60.0012 32.0000 1.9457 1.9482 403.4742 404.1107 0.0990 -1.0000 -1.0000 3633215 1595597809.80 151.5032 60.0013 32.0000 1.9458 1.9483 403.4310 404.0679 0.0990 -1.0000 -1.0000 3633293 1595597809.90 151.5162 60.0018 32.0000 1.9464 1.9490 403.4224 404.0596 0.0991 -1.0000 -1.0000 3633355 1595597810.00 151.5162 60.0018 32.0000 1.9456 1.9482 403.4951 404.1327 0.0991 -1.0000 -1.0000 3633433 1595597810.10 151.5162 60.0018 32.0000 1.9462 1.9487 403.4929 404.1307 0.0992 -1.0000 -1.0000 3633496 1595597810.20 151.5162 60.0018 32.0000 1.9461 1.9486 403.4752 404.1127 0.0990 -1.0000 -1.0000 3633558 1595597810.30 151.5162 60.0018 32.0000 1.9460 1.9485 403.4913 404.1277 0.0990 -1.0000 -1.0000 3633636 1595597810.40 151.5043 60.0018 32.0000 1.9457 1.9483 403.4840 404.1221 0.0991 -1.0000 -1.0000 3633699 1595597810.50 151.5043 60.0018 32.0000 1.9464 1.9489 403.4537 404.0901 0.0989 -1.0000 -1.0000 3633762 1595597810.60 151.5043 60.0018 32.0000 1.9460 1.9486 403.4372 404.0734 0.0989 -1.0000 -1.0000 3633824 1595597810.70 151.5043 60.0018 32.0000 1.9457 1.9482 403.4776 404.1139 0.0989 -1.0000 -1.0000 3633886 1595597810.80 151.5043 60.0018 32.0000 1.9457 1.9482 403.4874 404.1241 0.0990 -1.0000 -1.0000 3633949 1595597810.90 151.5043 60.0018 32.0000 1.9459 1.9485 403.5227 404.1600 0.0991 -1.0000 -1.0000 3634027 1595597811.00 151.5038 60.0018 32.0000 1.9463 1.9488 403.5060 404.1427 0.0990 -1.0000 -1.0000 3634090 1595597811.10 151.5022 60.0018 32.0000 1.9467 1.9493 403.4702 404.1072 0.0990 -1.0000 -1.0000 3634152 1595597811.20 151.5022 60.0018 32.0000 1.9460 1.9486 403.4660 404.1025 0.0989 -1.0000 -1.0000 3634230 1595597811.30 151.5022 60.0018 32.0000 1.9459 1.9484 403.4648 404.1017 0.0990 -1.0000 -1.0000 3634293 1595597811.40 151.5022 60.0018 32.0000 1.9454 1.9479 403.4624 404.0985 0.0989 -1.0000 -1.0000 3634355 1595597811.50 151.5022 60.0018 32.0000 1.9461 1.9486 403.4946 404.1318 0.0991 -1.0000 -1.0000 3634418 1595597811.60 151.5689 60.0018 32.0000 1.9465 1.9490 403.5394 404.1760 0.0990 -1.0000 -1.0000 3634480 1595597811.70 151.5689 60.0018 32.0000 1.9468 1.9493 403.4493 404.0863 0.0991 -1.0000 -1.0000 3634542 1595597811.80 151.5689 60.0018 32.0000 1.9467 1.9493 403.5036 404.1409 0.0990 -1.0000 -1.0000 3634620 1595597811.90 151.5689 60.0018 32.0000 1.9463 1.9489 403.5513 404.1889 0.0991 -1.0000 -1.0000 3634683 1595597812.00 151.5689 60.0018 32.0000 1.9459 1.9484 403.4488 404.0862 0.0991 -1.0000 -1.0000 3635323 1595597812.10 151.5477 60.0018 32.0000 1.9461 1.9487 403.5280 404.1645 0.0989 -1.0000 -1.0000 3635386 1595597812.20 151.5448 60.0018 32.0000 1.9464 1.9489 403.5052 404.1420 0.0990 -1.0000 -1.0000 3635448 1595597812.30 151.5448 60.0018 32.0000 1.9464 1.9490 403.4716 404.1089 0.0991 -1.0000 -1.0000 3635527 1595597812.40 151.5448 60.0018 32.0000 1.9464 1.9490 403.5323 404.1698 0.0991 -1.0000 -1.0000 3635589 1595597812.50 151.5448 60.0018 32.0000 1.9456 1.9481 403.4120 404.0481 0.0989 -1.0000 -1.0000 3635777 1595597812.60 151.5448 60.0018 32.0000 1.9461 1.9487 403.4857 404.1230 0.0991 -1.0000 -1.0000 3635839 1595597812.70 151.4844 60.0018 32.0000 1.9458 1.9483 403.4780 404.1154 0.0991 -1.0000 -1.0000 3635902 1595597812.80 151.4844 60.0018 32.0000 1.9458 1.9483 403.5505 404.1877 0.0990 -1.0000 -1.0000 3635964 1595597812.90 151.4844 60.0018 32.0000 1.9461 1.9486 403.4481 404.0851 0.0990 -1.0000 -1.0000 3636042 1595597813.00 151.4844 60.0018 32.0000 1.9455 1.9481 403.4474 404.0848 0.0992 -1.0000 -1.0000 3636105 1595597813.10 151.4844 60.0018 32.0000 1.9456 1.9482 403.5442 404.1803 0.0989 -1.0000 -1.0000 3636167 1595597813.20 151.5329 60.0018 32.0000 1.9460 1.9485 403.3877 404.0244 0.0990 -1.0000 -1.0000 3636245 1595597813.30 151.5329 60.0018 32.0000 1.9463 1.9488 403.4877 404.1249 0.0991 -1.0000 -1.0000 3636308 1595597813.40 151.5329 60.0018 32.0000 1.9460 1.9485 403.4825 404.1194 0.0990 -1.0000 -1.0000 3636370 1595597813.50 151.5329 60.0018 32.0000 1.9466 1.9491 403.4560 404.0931 0.0990 -1.0000 -1.0000 3636542 1595597813.60 151.5329 60.0018 32.0000 1.9456 1.9481 403.4600 404.0970 0.0990 -1.0000 -1.0000 3636604 1595597813.70 151.5329 60.0018 32.0000 1.9461 1.9486 403.5194 404.1567 0.0991 -1.0000 -1.0000 3636667 1595597813.80 151.5329 60.0018 32.0000 1.9451 1.9477 403.5404 404.1784 0.0992 -1.0000 -1.0000 3636745 1595597813.90 151.5329 60.0018 32.0000 1.9470 1.9496 403.4731 404.1107 0.0990 -1.0000 -1.0000 3636807 1595597814.00 151.5329 60.0018 32.0000 1.9458 1.9483 403.4453 404.0831 0.0992 -1.0000 -1.0000 3637510 1595597814.10 151.5329 60.0018 32.0000 1.9464 1.9489 403.5199 404.1563 0.0989 -1.0000 -1.0000 3637573 1595597814.20 151.5329 60.0018 32.0000 1.9463 1.9489 403.5396 404.1764 0.0991 -1.0000 -1.0000 3637635 1595597814.30 151.5037 60.0018 32.0000 1.9463 1.9488 403.4575 404.0940 0.0989 -1.0000 -1.0000 3637713 1595597814.40 151.5037 60.0018 32.0000 1.9451 1.9476 403.4774 404.1144 0.0991 -1.0000 -1.0000 3637776 1595597814.50 151.5037 60.0018 32.0000 1.9465 1.9491 403.4497 404.0875 0.0991 -1.0000 -1.0000 3637838 1595597814.60 151.5037 60.0018 32.0000 1.9459 1.9484 403.4260 404.0624 0.0989 -1.0000 -1.0000 3637917 1595597814.70 151.5037 60.0018 32.0000 1.9462 1.9487 403.4642 404.1004 0.0990 -1.0000 -1.0000 3637979 1595597814.80 151.5037 60.0018 32.0000 1.9457 1.9482 403.4470 404.0844 0.0991 -1.0000 -1.0000 3638026 1595597814.90 151.5024 60.0013 32.0000 1.9459 1.9484 403.4386 404.0757 0.0990 -1.0000 -1.0000 3638104 1595597815.00 151.5024 60.0013 32.0000 1.9457 1.9483 403.4626 404.1006 0.0991 -1.0000 -1.0000 3638166 1595597815.10 151.5024 60.0013 32.0000 1.9458 1.9484 403.4031 404.0400 0.0990 -1.0000 -1.0000 3638260 1595597815.20 151.5024 60.0013 32.0000 1.9457 1.9482 403.3845 404.0212 0.0990 -1.0000 -1.0000 3638338 1595597815.30 151.5024 60.0013 32.0000 1.9459 1.9485 403.4510 404.0884 0.0990 -1.0000 -1.0000 3638401 1595597815.40 151.4886 60.0013 32.0000 1.9455 1.9480 403.4997 404.1365 0.0990 -1.0000 -1.0000 3638463 1595597815.50 151.4881 60.0013 32.0000 1.9461 1.9487 403.4852 404.1221 0.0990 -1.0000 -1.0000 3638526 1595597815.60 151.4881 60.0013 32.0000 1.9454 1.9480 403.4191 404.0561 0.0991 -1.0000 -1.0000 3638776 1595597815.70 151.4881 60.0013 32.0000 1.9454 1.9479 403.4375 404.0740 0.0989 -1.0000 -1.0000 3638823 1595597815.80 151.4881 60.0013 32.0000 1.9458 1.9483 403.4459 404.0825 0.0990 -1.0000 -1.0000 3638901 1595597815.90 151.4881 60.0013 32.0000 1.9460 1.9485 403.4017 404.0398 0.0992 -1.0000 -1.0000 3638963 1595597816.00 151.4881 60.0013 32.0000 1.9460 1.9486 403.4113 404.0487 0.0991 -1.0000 -1.0000 3639041 1595597816.10 151.5151 60.0013 32.0000 1.9462 1.9487 403.4827 404.1210 0.0992 -1.0000 -1.0000 3639260 1595597816.20 151.5151 60.0013 32.0000 1.9457 1.9482 403.4152 404.0522 0.0991 -1.0000 -1.0000 3639322 1595597816.30 151.5151 60.0013 32.0000 1.9456 1.9482 403.4720 404.1094 0.0991 -1.0000 -1.0000 3639401 1595597816.40 151.5151 60.0013 32.0000 1.9459 1.9484 403.4458 404.0822 0.0990 -1.0000 -1.0000 3639463 1595597816.50 151.5151 60.0013 32.0000 1.9454 1.9479 403.5053 404.1432 0.0991 -1.0000 -1.0000 3639526 1595597816.60 151.5112 60.0013 32.0000 1.9457 1.9482 403.4362 404.0728 0.0990 -1.0000 -1.0000 3639604 1595597816.70 151.5112 60.0013 32.0000 1.9456 1.9481 403.4101 404.0471 0.0990 -1.0000 -1.0000 3639666 1595597816.80 151.5112 60.0013 32.0000 1.9458 1.9483 403.4573 404.0944 0.0991 -1.0000 -1.0000 3639713 1595597816.90 151.5112 60.0013 32.0000 1.9452 1.9477 403.4303 404.0676 0.0990 -1.0000 -1.0000 3639791 1595597817.00 151.5112 60.0013 32.0000 1.9457 1.9483 403.4484 404.0849 0.0990 -1.0000 -1.0000 3639854 1595597817.10 151.5123 60.0013 32.0000 1.9459 1.9484 403.4325 404.0712 0.0993 -1.0000 -1.0000 3640244 1595597817.20 151.5388 60.0013 32.0000 1.9458 1.9483 403.4095 404.0473 0.0992 -1.0000 -1.0000 3640307 1595597817.30 151.5388 60.0013 32.0000 1.9464 1.9490 403.4359 404.0736 0.0991 -1.0000 -1.0000 3640385 1595597817.40 151.5388 60.0013 32.0000 1.9460 1.9486 403.5607 404.1976 0.0990 -1.0000 -1.0000 3640447 1595597817.50 151.5388 60.0013 32.0000 1.9464 1.9489 403.4634 404.1005 0.0990 -1.0000 -1.0000 3640526 1595597817.60 151.5388 60.0013 32.0000 1.9457 1.9483 403.4779 404.1151 0.0991 -1.0000 -1.0000 3640760 1595597817.70 151.5414 60.0013 32.0000 1.9458 1.9484 403.5202 404.1573 0.0990 -1.0000 -1.0000 3640822 1595597817.80 151.5414 60.0013 32.0000 1.9459 1.9484 403.4587 404.0954 0.0990 -1.0000 -1.0000 3640900 1595597817.90 151.5414 60.0013 32.0000 1.9462 1.9488 403.4073 404.0448 0.0991 -1.0000 -1.0000 3640963 1595597818.00 151.5414 60.0013 32.0000 1.9463 1.9488 403.5096 404.1471 0.0991 -1.0000 -1.0000 3641025 1595597818.10 151.5414 60.0013 32.0000 1.9466 1.9491 403.4823 404.1198 0.0991 -1.0000 -1.0000 3641088 1595597818.20 151.5414 60.0013 32.0000 1.9462 1.9488 403.4759 404.1135 0.0991 -1.0000 -1.0000 3641275 1595597818.30 151.5191 60.0013 32.0000 1.9457 1.9482 403.4408 404.0781 0.0990 -1.0000 -1.0000 3641338 1595597818.40 151.5191 60.0013 32.0000 1.9462 1.9487 403.4065 404.0434 0.0991 -1.0000 -1.0000 3641400 1595597818.50 151.5191 60.0013 32.0000 1.9460 1.9485 403.4479 404.0837 0.0988 -1.0000 -1.0000 3641463 1595597818.60 151.5191 60.0013 32.0000 1.9459 1.9484 403.4868 404.1240 0.0991 -1.0000 -1.0000 3641556 1595597818.70 151.5191 60.0013 32.0000 1.9457 1.9482 403.4283 404.0653 0.0990 -1.0000 -1.0000 3641619 1595597818.80 151.4980 60.0013 32.0000 1.9458 1.9484 403.3258 403.9620 0.0990 -1.0000 -1.0000 3641682 1595597818.90 151.4980 60.0013 32.0000 1.9458 1.9483 403.3646 404.0022 0.0991 -1.0000 -1.0000 3641760 1595597819.00 151.4980 60.0013 32.0000 1.9459 1.9484 403.4570 404.0944 0.0991 -1.0000 -1.0000 3641822 1595597819.10 151.4980 60.0013 32.0000 1.9453 1.9479 403.5326 404.1707 0.0992 -1.0000 -1.0000 3641885 1595597819.20 151.4980 60.0013 32.0000 1.9464 1.9489 403.4208 404.0580 0.0991 -1.0000 -1.0000 3642275 1595597819.30 151.4990 60.0013 32.0000 1.9453 1.9479 403.4930 404.1309 0.0992 -1.0000 -1.0000 3642337 1595597819.40 151.5193 60.0013 32.0000 1.9460 1.9485 403.4075 404.0453 0.0992 -1.0000 -1.0000 3642400 1595597819.50 151.5193 60.0013 32.0000 1.9463 1.9488 403.4683 404.1062 0.0992 -1.0000 -1.0000 3642462 1595597819.60 151.5193 60.0013 32.0000 1.9463 1.9488 403.5200 404.1579 0.0991 -1.0000 -1.0000 3642525 1595597819.70 151.5193 60.0013 32.0000 1.9465 1.9491 403.4736 404.1115 0.0992 -1.0000 -1.0000 3643009 1595597819.80 151.5193 60.0013 32.0000 1.9456 1.9482 403.3922 404.0299 0.0991 -1.0000 -1.0000 3643087 1595597819.90 151.5193 60.0013 32.0000 1.9454 1.9479 403.5007 404.1384 0.0992 -1.0000 -1.0000 3643150 1595597820.00 151.5053 60.0018 32.0000 1.9459 1.9485 403.5282 404.1663 0.0992 -1.0000 -1.0000 3643228 1595597820.10 151.5053 60.0018 32.0000 1.9466 1.9491 403.4777 404.1161 0.0993 -1.0000 -1.0000 3643290 1595597820.20 151.5053 60.0018 32.0000 1.9462 1.9487 403.5023 404.1403 0.0991 -1.0000 -1.0000 3643509 1595597820.30 151.5053 60.0018 32.0000 1.9455 1.9480 403.4711 404.1086 0.0991 -1.0000 -1.0000 3643587 1595597820.40 151.5053 60.0018 32.0000 1.9456 1.9481 403.4727 404.1102 0.0991 -1.0000 -1.0000 3643650 1595597820.50 151.4581 60.0018 32.0000 1.9457 1.9482 403.3835 404.0207 0.0991 -1.0000 -1.0000 3643712 1595597820.60 151.4581 60.0018 32.0000 1.9457 1.9482 403.4736 404.1117 0.0993 -1.0000 -1.0000 3643790 1595597820.70 151.4581 60.0018 32.0000 1.9454 1.9479 403.4769 404.1155 0.0992 -1.0000 -1.0000 3643853 1595597820.80 151.4581 60.0018 32.0000 1.9456 1.9481 403.4814 404.1193 0.0992 -1.0000 -1.0000 3643915 1595597820.90 151.4581 60.0018 32.0000 1.9461 1.9486 403.4394 404.0772 0.0992 -1.0000 -1.0000 3643978 1595597821.00 151.4620 60.0018 32.0000 1.9455 1.9480 403.4596 404.0972 0.0991 -1.0000 -1.0000 3644040 1595597821.10 151.4791 60.0018 32.0000 1.9457 1.9483 403.4316 404.0695 0.0992 -1.0000 -1.0000 3644103 1595597821.20 151.4791 60.0018 32.0000 1.9463 1.9488 403.5145 404.1522 0.0991 -1.0000 -1.0000 3644306 1595597821.30 151.4791 60.0018 32.0000 1.9463 1.9489 403.4316 404.0694 0.0991 -1.0000 -1.0000 3644368 1595597821.40 151.4791 60.0018 32.0000 1.9463 1.9488 403.5018 404.1393 0.0991 -1.0000 -1.0000 3644431 1595597821.50 151.4791 60.0018 32.0000 1.9457 1.9482 403.5125 404.1500 0.0991 -1.0000 -1.0000 3644509 1595597821.60 151.5329 60.0018 32.0000 1.9465 1.9491 403.4003 404.0375 0.0991 -1.0000 -1.0000 3644571 1595597821.70 151.5329 60.0018 32.0000 1.9467 1.9493 403.5788 404.2163 0.0991 -1.0000 -1.0000 3645040 1595597821.80 151.5329 60.0018 32.0000 1.9459 1.9485 403.4877 404.1259 0.0993 -1.0000 -1.0000 3645118 1595597821.90 151.5329 60.0018 32.0000 1.9462 1.9488 403.4294 404.0669 0.0991 -1.0000 -1.0000 3645181 1595597822.00 151.5329 60.0018 32.0000 1.9462 1.9488 403.4979 404.1362 0.0993 -1.0000 -1.0000 3645259 1595597822.10 151.5329 60.0018 32.0000 1.9454 1.9479 403.5002 404.1383 0.0992 -1.0000 -1.0000 3645321 1595597822.20 151.4932 60.0018 32.0000 1.9458 1.9484 403.4566 404.0935 0.0990 -1.0000 -1.0000 3645384 1595597822.30 151.4932 60.0018 32.0000 1.9465 1.9491 403.4017 404.0391 0.0991 -1.0000 -1.0000 3645524 1595597822.40 151.4932 60.0018 32.0000 1.9460 1.9485 403.4404 404.0775 0.0990 -1.0000 -1.0000 3645587 1595597822.50 151.4932 60.0018 32.0000 1.9456 1.9481 403.4318 404.0698 0.0992 -1.0000 -1.0000 3645649 1595597822.60 151.4932 60.0018 32.0000 1.9456 1.9481 403.4306 404.0690 0.0992 -1.0000 -1.0000 3645727 1595597822.70 151.4932 60.0018 32.0000 1.9456 1.9481 403.4747 404.1124 0.0991 -1.0000 -1.0000 3645790 1595597822.80 151.4727 60.0018 32.0000 1.9455 1.9481 403.3800 404.0185 0.0993 -1.0000 -1.0000 3646055 1595597822.90 151.4727 60.0018 32.0000 1.9461 1.9486 403.3619 403.9996 0.0991 -1.0000 -1.0000 3646133 1595597823.00 151.4727 60.0018 32.0000 1.9455 1.9481 403.4012 404.0382 0.0990 -1.0000 -1.0000 3646196 1595597823.10 151.4727 60.0018 32.0000 1.9456 1.9482 403.4239 404.0620 0.0992 -1.0000 -1.0000 3646258 1595597823.20 151.4665 60.0018 32.0000 1.9460 1.9485 403.4229 404.0612 0.0993 -1.0000 -1.0000 3646336 1595597823.30 151.4549 60.0018 32.0000 1.9446 1.9472 403.3508 403.9893 0.0993 -1.0000 -1.0000 3646571 1595597823.40 151.4549 60.0018 32.0000 1.9448 1.9474 403.4085 404.0462 0.0992 -1.0000 -1.0000 3646633 1595597823.50 151.4549 60.0018 32.0000 1.9454 1.9480 403.3109 403.9486 0.0992 -1.0000 -1.0000 3646696 1595597823.60 151.4549 60.0018 32.0000 1.9454 1.9479 403.3832 404.0212 0.0992 -1.0000 -1.0000 3646774 1595597823.70 151.4549 60.0018 32.0000 1.9452 1.9478 403.4447 404.0819 0.0991 -1.0000 -1.0000 3646821 1595597823.80 151.4549 60.0018 32.0000 1.9456 1.9481 403.3597 403.9977 0.0992 -1.0000 -1.0000 3646899 1595597823.90 151.4635 60.0018 32.0000 1.9456 1.9482 403.3583 403.9960 0.0991 -1.0000 -1.0000 3646961 1595597824.00 151.4635 60.0018 32.0000 1.9456 1.9481 403.4326 404.0708 0.0992 -1.0000 -1.0000 3647039 1595597824.10 151.4635 60.0018 32.0000 1.9454 1.9479 403.4539 404.0916 0.0992 -1.0000 -1.0000 3647102 1595597824.20 151.4635 60.0018 32.0000 1.9451 1.9477 403.4458 404.0849 0.0993 -1.0000 -1.0000 3647164 1595597824.30 151.4635 60.0018 32.0000 1.9453 1.9478 403.4608 404.0995 0.0993 -1.0000 -1.0000 3647258 1595597824.40 151.4617 60.0018 32.0000 1.9458 1.9483 403.4821 404.1203 0.0992 -1.0000 -1.0000 3647321 1595597824.50 151.4617 60.0018 32.0000 1.9449 1.9474 403.4490 404.0869 0.0992 -1.0000 -1.0000 3647383 1595597824.60 151.4617 60.0018 32.0000 1.9456 1.9481 403.4167 404.0549 0.0992 -1.0000 -1.0000 3647461 1595597824.70 151.4617 60.0018 32.0000 1.9460 1.9485 403.4460 404.0844 0.0993 -1.0000 -1.0000 3647524 1595597824.80 151.4617 60.0018 32.0000 1.9454 1.9480 403.3701 404.0088 0.0993 -1.0000 -1.0000 3647789 1595597824.90 151.4615 60.0018 32.0000 1.9452 1.9478 403.3584 403.9959 0.0990 -1.0000 -1.0000 3647868 1595597825.00 151.4599 60.0019 32.0000 1.9452 1.9478 403.4240 404.0628 0.0993 -1.0000 -1.0000 3647930 1595597825.10 151.4599 60.0019 32.0000 1.9454 1.9479 403.4710 404.1099 0.0993 -1.0000 -1.0000 3647993 1595597825.20 151.4599 60.0019 32.0000 1.9454 1.9479 403.4367 404.0757 0.0994 -1.0000 -1.0000 3648070 1595597825.30 151.4599 60.0019 32.0000 1.9459 1.9484 403.4516 404.0902 0.0993 -1.0000 -1.0000 3648133 1595597825.40 151.4599 60.0019 32.0000 1.9459 1.9484 403.4218 404.0598 0.0991 -1.0000 -1.0000 3648508 1595597825.50 151.5130 60.0019 32.0000 1.9457 1.9482 403.4412 404.0787 0.0991 -1.0000 -1.0000 3648586 1595597825.60 151.5130 60.0019 32.0000 1.9457 1.9482 403.4069 404.0448 0.0992 -1.0000 -1.0000 3648648 1595597825.70 151.5130 60.0019 32.0000 1.9455 1.9480 403.4275 404.0661 0.0993 -1.0000 -1.0000 3648711 1595597825.80 151.5130 60.0019 32.0000 1.9462 1.9487 403.3631 404.0004 0.0991 -1.0000 -1.0000 3648773 1595597825.90 151.5130 60.0019 32.0000 1.9458 1.9483 403.4922 404.1305 0.0992 -1.0000 -1.0000 3649055 1595597826.00 151.5049 60.0019 32.0000 1.9454 1.9480 403.4793 404.1170 0.0991 -1.0000 -1.0000 3649133 1595597826.10 151.4852 60.0019 32.0000 1.9454 1.9479 403.4241 404.0611 0.0990 -1.0000 -1.0000 3649195 1595597826.20 151.4852 60.0019 32.0000 1.9453 1.9478 403.4828 404.1216 0.0992 -1.0000 -1.0000 3649258 1595597826.30 151.4852 60.0019 32.0000 1.9451 1.9476 403.4688 404.1066 0.0992 -1.0000 -1.0000 3649320 1595597826.40 151.4852 60.0019 32.0000 1.9458 1.9483 403.4346 404.0732 0.0993 -1.0000 -1.0000 3649539 1595597826.50 151.4852 60.0019 32.0000 1.9459 1.9484 403.5270 404.1642 0.0991 -1.0000 -1.0000 3649601 1595597826.60 151.4877 60.0019 32.0000 1.9460 1.9486 403.4778 404.1155 0.0992 -1.0000 -1.0000 3649680 1595597826.70 151.4877 60.0019 32.0000 1.9458 1.9483 403.4827 404.1202 0.0991 -1.0000 -1.0000 3649742 1595597826.80 151.4877 60.0019 32.0000 1.9458 1.9483 403.4499 404.0881 0.0993 -1.0000 -1.0000 3649805 1595597826.90 151.4877 60.0019 32.0000 1.9457 1.9482 403.4933 404.1321 0.0992 -1.0000 -1.0000 3650289 1595597827.00 151.4877 60.0019 32.0000 1.9453 1.9479 403.4327 404.0709 0.0992 -1.0000 -1.0000 3650351 1595597827.10 151.4893 60.0019 32.0000 1.9454 1.9479 403.4389 404.0771 0.0993 -1.0000 -1.0000 3650414 1595597827.20 151.4915 60.0019 32.0000 1.9461 1.9486 403.4745 404.1136 0.0994 -1.0000 -1.0000 3650476 1595597827.30 151.4915 60.0019 32.0000 1.9453 1.9478 403.3873 404.0252 0.0991 -1.0000 -1.0000 3650539 1595597827.40 151.4915 60.0019 32.0000 1.9458 1.9483 403.4378 404.0753 0.0991 -1.0000 -1.0000 3650789 1595597827.50 151.4915 60.0019 32.0000 1.9459 1.9484 403.4421 404.0800 0.0992 -1.0000 -1.0000 3650851 1595597827.60 151.4915 60.0019 32.0000 1.9457 1.9483 403.4494 404.0869 0.0991 -1.0000 -1.0000 3650913 1595597827.70 151.4622 60.0019 32.0000 1.9456 1.9481 403.4370 404.0760 0.0994 -1.0000 -1.0000 3650976 1595597827.80 151.4590 60.0019 32.0000 1.9460 1.9485 403.4886 404.1268 0.0991 -1.0000 -1.0000 3651054 1595597827.90 151.4590 60.0019 32.0000 1.9459 1.9484 403.4302 404.0685 0.0992 -1.0000 -1.0000 3651288 1595597828.00 151.4590 60.0019 32.0000 1.9455 1.9480 403.4606 404.0982 0.0992 -1.0000 -1.0000 3651367 1595597828.10 151.4590 60.0019 32.0000 1.9451 1.9477 403.4476 404.0857 0.0992 -1.0000 -1.0000 3651429 1595597828.20 151.4590 60.0019 32.0000 1.9453 1.9478 403.4346 404.0736 0.0994 -1.0000 -1.0000 3651492 1595597828.30 151.4812 60.0019 32.0000 1.9457 1.9482 403.4787 404.1186 0.0994 -1.0000 -1.0000 3651585 1595597828.40 151.4812 60.0019 32.0000 1.9463 1.9488 403.4753 404.1132 0.0992 -1.0000 -1.0000 3652007 1595597828.50 151.4812 60.0019 32.0000 1.9456 1.9481 403.4346 404.0723 0.0991 -1.0000 -1.0000 3652070 1595597828.60 151.4812 60.0019 32.0000 1.9459 1.9484 403.4524 404.0912 0.0993 -1.0000 -1.0000 3652148 1595597828.70 151.4812 60.0019 32.0000 1.9461 1.9487 403.3793 404.0177 0.0993 -1.0000 -1.0000 3652210 1595597828.80 151.4812 60.0019 32.0000 1.9452 1.9477 403.3716 404.0108 0.0994 -1.0000 -1.0000 3652273 1595597828.90 151.4707 60.0019 32.0000 1.9454 1.9480 403.4597 404.0981 0.0993 -1.0000 -1.0000 3652335 1595597829.00 151.4707 60.0019 32.0000 1.9451 1.9476 403.4010 404.0396 0.0993 -1.0000 -1.0000 3652398 1595597829.10 151.4707 60.0019 32.0000 1.9452 1.9477 403.4838 404.1220 0.0992 -1.0000 -1.0000 3652460 1595597829.20 151.4707 60.0019 32.0000 1.9456 1.9481 403.4417 404.0804 0.0993 -1.0000 -1.0000 3652538 1595597829.30 151.4678 60.0019 32.0000 1.9453 1.9478 403.4933 404.1315 0.0992 -1.0000 -1.0000 3652601 1595597829.40 151.4582 60.0019 32.0000 1.9457 1.9482 403.4106 404.0488 0.0992 -1.0000 -1.0000 3652663 1595597829.50 151.4582 60.0019 32.0000 1.9459 1.9484 403.4389 404.0766 0.0992 -1.0000 -1.0000 3652741 1595597829.60 151.4582 60.0019 32.0000 1.9459 1.9484 403.4171 404.0555 0.0993 -1.0000 -1.0000 3652804 1595597829.70 151.4582 60.0019 32.0000 1.9455 1.9481 403.4588 404.0986 0.0995 -1.0000 -1.0000 3652866 1595597829.80 151.4582 60.0019 32.0000 1.9449 1.9474 403.4861 404.1243 0.0992 -1.0000 -1.0000 3652929 1595597829.90 151.4582 60.0019 32.0000 1.9454 1.9480 403.3992 404.0376 0.0993 -1.0000 -1.0000 3652991 1595597830.00 151.4956 60.0021 32.0000 1.9462 1.9487 403.4381 404.0764 0.0992 -1.0000 -1.0000 3653069 1595597830.10 151.4956 60.0021 32.0000 1.9458 1.9483 403.4932 404.1316 0.0992 -1.0000 -1.0000 3653132 1595597830.20 151.4956 60.0021 32.0000 1.9463 1.9489 403.5032 404.1418 0.0993 -1.0000 -1.0000 3653194 1595597830.30 151.4956 60.0021 32.0000 1.9452 1.9477 403.4849 404.1233 0.0992 -1.0000 -1.0000 3653272 1595597830.40 151.4956 60.0021 32.0000 1.9458 1.9484 403.4145 404.0542 0.0994 -1.0000 -1.0000 3653335 1595597830.50 151.4956 60.0021 32.0000 1.9454 1.9479 403.4995 404.1388 0.0994 -1.0000 -1.0000 3653507 1595597830.60 151.4956 60.0021 32.0000 1.9456 1.9482 403.4355 404.0746 0.0993 -1.0000 -1.0000 3653585 1595597830.70 151.4840 60.0021 32.0000 1.9452 1.9477 403.4240 404.0619 0.0992 -1.0000 -1.0000 3653647 1595597830.80 151.4840 60.0021 32.0000 1.9454 1.9480 403.4699 404.1078 0.0992 -1.0000 -1.0000 3653710 1595597830.90 151.4840 60.0021 32.0000 1.9460 1.9485 403.4622 404.1014 0.0994 -1.0000 -1.0000 3653788 1595597831.00 151.4840 60.0021 32.0000 1.9462 1.9488 403.4266 404.0653 0.0993 -1.0000 -1.0000 3654022 1595597831.10 151.4840 60.0021 32.0000 1.9460 1.9486 403.4732 404.1120 0.0993 -1.0000 -1.0000 3654085 1595597831.20 151.4615 60.0021 32.0000 1.9458 1.9483 403.4750 404.1139 0.0993 -1.0000 -1.0000 3654163 1595597831.30 151.4603 60.0021 32.0000 1.9461 1.9486 403.4465 404.0846 0.0992 -1.0000 -1.0000 3654225 1595597831.40 151.4603 60.0021 32.0000 1.9455 1.9481 403.5022 404.1404 0.0992 -1.0000 -1.0000 3654288 1595597831.50 151.4603 60.0021 32.0000 1.9454 1.9480 403.4522 404.0914 0.0994 -1.0000 -1.0000 3654522 1595597831.60 151.4603 60.0021 32.0000 1.9454 1.9480 403.4432 404.0829 0.0994 -1.0000 -1.0000 3654585 1595597831.70 151.4676 60.0021 32.0000 1.9457 1.9482 403.3965 404.0364 0.0995 -1.0000 -1.0000 3654647 1595597831.80 151.4839 60.0021 32.0000 1.9454 1.9479 403.5233 404.1624 0.0993 -1.0000 -1.0000 3654725 1595597831.90 151.4839 60.0021 32.0000 1.9465 1.9490 403.4457 404.0847 0.0994 -1.0000 -1.0000 3654788 1595597832.00 151.4839 60.0021 32.0000 1.9460 1.9485 403.4509 404.0886 0.0991 -1.0000 -1.0000 3655038 1595597832.10 151.4839 60.0021 32.0000 1.9462 1.9487 403.4572 404.0953 0.0992 -1.0000 -1.0000 3655100 1595597832.20 151.4839 60.0021 32.0000 1.9455 1.9480 403.4909 404.1292 0.0993 -1.0000 -1.0000 3655162 1595597832.30 151.4898 60.0021 32.0000 1.9458 1.9483 403.4289 404.0672 0.0993 -1.0000 -1.0000 3655225 1595597832.40 151.5418 60.0021 32.0000 1.9459 1.9485 403.4565 404.0954 0.0993 -1.0000 -1.0000 3655287 1595597832.50 151.5418 60.0021 32.0000 1.9456 1.9482 403.4284 404.0673 0.0993 -1.0000 -1.0000 3655350 1595597832.60 151.5418 60.0021 32.0000 1.9457 1.9482 403.4718 404.1106 0.0993 -1.0000 -1.0000 3655803 1595597832.70 151.5418 60.0021 32.0000 1.9457 1.9482 403.4649 404.1034 0.0992 -1.0000 -1.0000 3655865 1595597832.80 151.5418 60.0021 32.0000 1.9455 1.9480 403.4897 404.1276 0.0992 -1.0000 -1.0000 3655928 1595597832.90 151.5068 60.0021 32.0000 1.9458 1.9483 403.4429 404.0818 0.0994 -1.0000 -1.0000 3656006 1595597833.00 151.5068 60.0021 32.0000 1.9453 1.9478 403.5574 404.1963 0.0993 -1.0000 -1.0000 3656069 1595597833.10 151.5068 60.0021 32.0000 1.9456 1.9481 403.5473 404.1864 0.0994 -1.0000 -1.0000 3656256 1595597833.20 151.5068 60.0021 32.0000 1.9453 1.9478 403.4964 404.1338 0.0991 -1.0000 -1.0000 3656334 1595597833.30 151.5068 60.0021 32.0000 1.9458 1.9484 403.4041 404.0428 0.0992 -1.0000 -1.0000 3656397 1595597833.40 151.5068 60.0021 32.0000 1.9456 1.9481 403.4565 404.0953 0.0994 -1.0000 -1.0000 3656475 1595597833.50 151.5297 60.0021 32.0000 1.9452 1.9477 403.4894 404.1283 0.0993 -1.0000 -1.0000 3656553 1595597833.60 151.5297 60.0021 32.0000 1.9459 1.9485 403.5443 404.1824 0.0992 -1.0000 -1.0000 3656615 1595597833.70 151.5297 60.0021 32.0000 1.9462 1.9487 403.4923 404.1309 0.0993 -1.0000 -1.0000 3656678 1595597833.80 151.5297 60.0021 32.0000 1.9464 1.9489 403.5568 404.1944 0.0991 -1.0000 -1.0000 3656740 1595597833.90 151.5297 60.0021 32.0000 1.9457 1.9483 403.4918 404.1295 0.0992 -1.0000 -1.0000 3656803 1595597834.00 151.5258 60.0021 32.0000 1.9456 1.9481 403.5018 404.1405 0.0993 -1.0000 -1.0000 3656881 1595597834.10 151.5258 60.0021 32.0000 1.9465 1.9490 403.4773 404.1172 0.0994 -1.0000 -1.0000 3657053 1595597834.20 151.5258 60.0021 32.0000 1.9462 1.9487 403.5276 404.1661 0.0992 -1.0000 -1.0000 3657115 1595597834.30 151.5258 60.0021 32.0000 1.9457 1.9482 403.4243 404.0624 0.0992 -1.0000 -1.0000 3657193 1595597834.40 151.5258 60.0021 32.0000 1.9460 1.9485 403.4867 404.1240 0.0991 -1.0000 -1.0000 3657256 1595597834.50 151.5109 60.0021 32.0000 1.9457 1.9483 403.5586 404.1976 0.0994 -1.0000 -1.0000 3657318 1595597834.60 151.5031 60.0021 32.0000 1.9452 1.9477 403.5297 404.1691 0.0994 -1.0000 -1.0000 3657803 1595597834.70 151.5031 60.0021 32.0000 1.9457 1.9483 403.4940 404.1324 0.0992 -1.0000 -1.0000 3657865 1595597834.80 151.5031 60.0021 32.0000 1.9454 1.9479 403.5253 404.1631 0.0992 -1.0000 -1.0000 3657928 1595597834.90 151.5031 60.0021 32.0000 1.9455 1.9481 403.5081 404.1465 0.0992 -1.0000 -1.0000 3658006 1595597835.00 151.5031 60.0021 32.0000 1.9450 1.9475 403.4755 404.1146 0.0994 -1.0000 -1.0000 3658068 1595597835.10 151.4783 60.0018 32.0000 1.9458 1.9484 403.4264 404.0643 0.0992 -1.0000 -1.0000 3658131 1595597835.20 151.4783 60.0018 32.0000 1.9460 1.9485 403.4878 404.1267 0.0993 -1.0000 -1.0000 3658318 1595597835.30 151.4783 60.0018 32.0000 1.9454 1.9480 403.5667 404.2056 0.0993 -1.0000 -1.0000 3658381 1595597835.40 151.4783 60.0018 32.0000 1.9457 1.9482 403.4990 404.1369 0.0992 -1.0000 -1.0000 3658443 1595597835.50 151.4783 60.0018 32.0000 1.9455 1.9481 403.5038 404.1428 0.0993 -1.0000 -1.0000 3658521 1595597835.60 151.4832 60.0018 32.0000 1.9465 1.9491 403.4432 404.0808 0.0991 -1.0000 -1.0000 3658584 1595597835.70 151.5013 60.0018 32.0000 1.9459 1.9484 403.5332 404.1713 0.0992 -1.0000 -1.0000 3658834 1595597835.80 151.5013 60.0018 32.0000 1.9460 1.9486 403.5556 404.1945 0.0993 -1.0000 -1.0000 3658912 1595597835.90 151.5013 60.0018 32.0000 1.9460 1.9485 403.5365 404.1750 0.0992 -1.0000 -1.0000 3658974 1595597836.00 151.5013 60.0018 32.0000 1.9466 1.9491 403.5605 404.1987 0.0992 -1.0000 -1.0000 3659037 1595597836.10 151.5013 60.0018 32.0000 1.9463 1.9488 403.5212 404.1595 0.0993 -1.0000 -1.0000 3659115 1595597836.20 151.5004 60.0018 32.0000 1.9464 1.9489 403.5234 404.1625 0.0994 -1.0000 -1.0000 3659302 1595597836.30 151.5004 60.0018 32.0000 1.9465 1.9491 403.4688 404.1075 0.0992 -1.0000 -1.0000 3659365 1595597836.40 151.5004 60.0018 32.0000 1.9455 1.9480 403.4230 404.0610 0.0992 -1.0000 -1.0000 3659427 1595597836.50 151.5004 60.0018 32.0000 1.9457 1.9483 403.5209 404.1593 0.0992 -1.0000 -1.0000 3659490 1595597836.60 151.5004 60.0018 32.0000 1.9460 1.9485 403.4963 404.1351 0.0993 -1.0000 -1.0000 3659568 1595597836.70 151.5055 60.0018 32.0000 1.9466 1.9491 403.4873 404.1258 0.0993 -1.0000 -1.0000 3659755 1595597836.80 151.5323 60.0018 32.0000 1.9462 1.9488 403.4564 404.0953 0.0993 -1.0000 -1.0000 3659818 1595597836.90 151.5323 60.0018 32.0000 1.9458 1.9483 403.5832 404.2207 0.0992 -1.0000 -1.0000 3659896 1595597837.00 151.5323 60.0018 32.0000 1.9464 1.9489 403.4596 404.0983 0.0993 -1.0000 -1.0000 3659959 1595597837.10 151.5323 60.0018 32.0000 1.9458 1.9484 403.5116 404.1515 0.0995 -1.0000 -1.0000 3700021 1595597837.20 151.5323 60.0018 32.0000 1.9458 1.9483 403.4727 404.1119 0.0994 -1.0000 -1.0000 3700083 1595597837.30 151.5115 60.0018 32.0000 1.9463 1.9489 403.5257 404.1651 0.0994 -1.0000 -1.0000 3700146 1595597837.40 151.5115 60.0018 32.0000 1.9463 1.9488 403.5353 404.1746 0.0993 -1.0000 -1.0000 3700209 1595597837.50 151.5115 60.0018 32.0000 1.9459 1.9484 403.5545 404.1931 0.0993 -1.0000 -1.0000 3700286 1595597837.60 151.5115 60.0018 32.0000 1.9459 1.9485 403.5109 404.1501 0.0994 -1.0000 -1.0000 3700349 1595597837.70 151.5115 60.0018 32.0000 1.9465 1.9491 403.4902 404.1296 0.0994 -1.0000 -1.0000 3700412 1595597837.80 151.5517 60.0018 32.0000 1.9460 1.9486 403.4548 404.0947 0.0994 -1.0000 -1.0000 3700490 1595597837.90 151.5571 60.0018 32.0000 1.9459 1.9485 403.5001 404.1391 0.0994 -1.0000 -1.0000 3700552 1595597838.00 151.5571 60.0018 32.0000 1.9460 1.9486 403.5073 404.1463 0.0993 -1.0000 -1.0000 3700614 1595597838.10 151.5571 60.0018 32.0000 1.9465 1.9491 403.5316 404.1705 0.0993 -1.0000 -1.0000 3700677 1595597838.20 151.5571 60.0018 32.0000 1.9460 1.9485 403.5430 404.1819 0.0993 -1.0000 -1.0000 3700739 1595597838.30 151.5571 60.0018 32.0000 1.9463 1.9489 403.5216 404.1607 0.0993 -1.0000 -1.0000 3701567 1595597838.40 151.5371 60.0018 32.0000 1.9462 1.9488 403.4971 404.1356 0.0992 -1.0000 -1.0000 3701630 1595597838.50 151.5371 60.0018 32.0000 1.9461 1.9487 403.4633 404.1032 0.0994 -1.0000 -1.0000 3701693 1595597838.60 151.5371 60.0018 32.0000 1.9457 1.9482 403.4771 404.1159 0.0993 -1.0000 -1.0000 3701770 1595597838.70 151.5371 60.0018 32.0000 1.9462 1.9488 403.4398 404.0784 0.0993 -1.0000 -1.0000 3701833 1595597838.80 151.5371 60.0018 32.0000 1.9466 1.9492 403.4787 404.1178 0.0994 -1.0000 -1.0000 3701896 1595597838.90 151.5571 60.0018 32.0000 1.9464 1.9490 403.5179 404.1567 0.0993 -1.0000 -1.0000 3701974 1595597839.00 151.5571 60.0018 32.0000 1.9460 1.9485 403.5200 404.1582 0.0992 -1.0000 -1.0000 3702036 1595597839.10 151.5571 60.0018 32.0000 1.9457 1.9483 403.4754 404.1140 0.0993 -1.0000 -1.0000 3702099 1595597839.20 151.5571 60.0018 32.0000 1.9464 1.9489 403.4901 404.1283 0.0992 -1.0000 -1.0000 3702177 1595597839.30 151.5571 60.0018 32.0000 1.9463 1.9489 403.4945 404.1325 0.0992 -1.0000 -1.0000 3702239 1595597839.40 151.5536 60.0018 32.0000 1.9461 1.9486 403.5087 404.1472 0.0993 -1.0000 -1.0000 3702301 1595597839.50 151.5445 60.0018 32.0000 1.9463 1.9488 403.4417 404.0809 0.0993 -1.0000 -1.0000 3702380 1595597839.60 151.5445 60.0018 32.0000 1.9462 1.9487 403.4330 404.0717 0.0993 -1.0000 -1.0000 3702442 1595597839.70 151.5445 60.0018 32.0000 1.9457 1.9482 403.4841 404.1225 0.0993 -1.0000 -1.0000 3702505 1595597839.80 151.5445 60.0018 32.0000 1.9459 1.9484 403.4710 404.1091 0.0992 -1.0000 -1.0000 3702786 1595597839.90 151.5445 60.0018 32.0000 1.9462 1.9487 403.4368 404.0757 0.0994 -1.0000 -1.0000 3702848 1595597840.00 151.5259 60.0020 32.0000 1.9452 1.9478 403.4183 404.0568 0.0993 -1.0000 -1.0000 3702926 1595597840.10 151.5259 60.0020 32.0000 1.9458 1.9483 403.3989 404.0379 0.0993 -1.0000 -1.0000 3702989 1595597840.20 151.5259 60.0020 32.0000 1.9462 1.9487 403.4457 404.0840 0.0992 -1.0000 -1.0000 3703051 1595597840.30 151.5259 60.0020 32.0000 1.9470 1.9495 403.5274 404.1655 0.0992 -1.0000 -1.0000 3703286 1595597840.40 151.5259 60.0020 32.0000 1.9457 1.9483 403.5374 404.1762 0.0993 -1.0000 -1.0000 3703348 1595597840.50 151.5259 60.0020 32.0000 1.9464 1.9490 403.5317 404.1705 0.0993 -1.0000 -1.0000 3703411 1595597840.60 151.5259 60.0020 32.0000 1.9468 1.9493 403.4995 404.1384 0.0993 -1.0000 -1.0000 3703489 1595597840.70 151.5365 60.0020 32.0000 1.9462 1.9488 403.5040 404.1427 0.0993 -1.0000 -1.0000 3703551 1595597840.80 151.5365 60.0020 32.0000 1.9461 1.9486 403.5020 404.1407 0.0993 -1.0000 -1.0000 3703786 1595597840.90 151.5365 60.0020 32.0000 1.9461 1.9487 403.4974 404.1366 0.0994 -1.0000 -1.0000 3703864 1595597841.00 151.5365 60.0020 32.0000 1.9460 1.9486 403.4326 404.0718 0.0993 -1.0000 -1.0000 3703911 1595597841.10 151.5365 60.0020 32.0000 1.9462 1.9488 403.4692 404.1086 0.0995 -1.0000 -1.0000 3703989 1595597841.20 151.5222 60.0020 32.0000 1.9463 1.9488 403.4519 404.0904 0.0993 -1.0000 -1.0000 3704051 1595597841.30 151.5222 60.0020 32.0000 1.9460 1.9486 403.4295 404.0683 0.0993 -1.0000 -1.0000 3704286 1595597841.40 151.5222 60.0020 32.0000 1.9455 1.9481 403.4880 404.1270 0.0994 -1.0000 -1.0000 3704348 1595597841.50 151.5222 60.0020 32.0000 1.9461 1.9486 403.4873 404.1264 0.0993 -1.0000 -1.0000 3704411 1595597841.60 151.5222 60.0020 32.0000 1.9454 1.9479 403.4862 404.1249 0.0992 -1.0000 -1.0000 3704473 1595597841.70 151.5222 60.0020 32.0000 1.9457 1.9482 403.4364 404.0751 0.0994 -1.0000 -1.0000 3704535 1595597841.80 151.5137 60.0020 32.0000 1.9460 1.9485 403.5297 404.1685 0.0993 -1.0000 -1.0000 3704613 1595597841.90 151.5137 60.0020 32.0000 1.9459 1.9484 403.4823 404.1214 0.0993 -1.0000 -1.0000 3704785 1595597842.00 151.5137 60.0020 32.0000 1.9456 1.9481 403.4699 404.1086 0.0993 -1.0000 -1.0000 3704863 1595597842.10 151.5137 60.0020 32.0000 1.9456 1.9482 403.4922 404.1312 0.0993 -1.0000 -1.0000 3704926 1595597842.20 151.5137 60.0020 32.0000 1.9455 1.9480 403.4335 404.0730 0.0994 -1.0000 -1.0000 3704988 1595597842.30 151.5289 60.0020 32.0000 1.9464 1.9489 403.4880 404.1280 0.0995 -1.0000 -1.0000 3705066 1595597842.40 151.5289 60.0020 32.0000 1.9461 1.9486 403.4278 404.0663 0.0992 -1.0000 -1.0000 3705285 1595597842.50 151.5289 60.0020 32.0000 1.9458 1.9483 403.4907 404.1295 0.0993 -1.0000 -1.0000 3705348 1595597842.60 151.5289 60.0020 32.0000 1.9458 1.9484 403.4246 404.0634 0.0994 -1.0000 -1.0000 3705426 1595597842.70 151.5289 60.0020 32.0000 1.9457 1.9482 403.4044 404.0423 0.0991 -1.0000 -1.0000 3705488 1595597842.80 151.5289 60.0020 32.0000 1.9450 1.9476 403.4503 404.0892 0.0993 -1.0000 -1.0000 3705551 1595597842.90 151.5244 60.0020 32.0000 1.9460 1.9485 403.4341 404.0731 0.0993 -1.0000 -1.0000 3705785 1595597843.00 151.5121 60.0020 32.0000 1.9461 1.9487 403.4285 404.0672 0.0993 -1.0000 -1.0000 3705847 1595597843.10 151.5121 60.0020 32.0000 1.9460 1.9485 403.4622 404.1011 0.0993 -1.0000 -1.0000 3705910 1595597843.20 151.5121 60.0020 32.0000 1.9458 1.9483 403.4515 404.0909 0.0994 -1.0000 -1.0000 3705988 1595597843.30 151.5121 60.0020 32.0000 1.9458 1.9484 403.4248 404.0638 0.0993 -1.0000 -1.0000 3706051 1595597843.40 151.5121 60.0020 32.0000 1.9454 1.9479 403.4676 404.1070 0.0994 -1.0000 -1.0000 3706269 1595597843.50 151.4946 60.0020 32.0000 1.9460 1.9485 403.4681 404.1080 0.0994 -1.0000 -1.0000 3706347 1595597843.60 151.4946 60.0020 32.0000 1.9458 1.9484 403.4515 404.0911 0.0995 -1.0000 -1.0000 3706410 1595597843.70 151.4946 60.0020 32.0000 1.9461 1.9487 403.5072 404.1459 0.0993 -1.0000 -1.0000 3706472 1595597843.80 151.4946 60.0020 32.0000 1.9460 1.9485 403.4040 404.0426 0.0993 -1.0000 -1.0000 3706550 1595597843.90 151.4946 60.0020 32.0000 1.9462 1.9488 403.4620 404.1016 0.0995 -1.0000 -1.0000 3706769 1595597844.00 151.4957 60.0020 32.0000 1.9462 1.9488 403.4103 404.0488 0.0992 -1.0000 -1.0000 3706847 1595597844.10 151.4969 60.0020 32.0000 1.9455 1.9481 403.4584 404.0963 0.0992 -1.0000 -1.0000 3706910 1595597844.20 151.4969 60.0020 32.0000 1.9462 1.9487 403.4733 404.1121 0.0994 -1.0000 -1.0000 3706972 1595597844.30 151.4969 60.0020 32.0000 1.9461 1.9487 403.4638 404.1022 0.0992 -1.0000 -1.0000 3707050 1595597844.40 151.4969 60.0020 32.0000 1.9463 1.9488 403.3928 404.0315 0.0993 -1.0000 -1.0000 3707316 1595597844.50 151.4969 60.0020 32.0000 1.9461 1.9486 403.4274 404.0667 0.0994 -1.0000 -1.0000 3707378 1595597844.60 151.4735 60.0020 32.0000 1.9456 1.9481 403.4673 404.1060 0.0993 -1.0000 -1.0000 3707457 1595597844.70 151.4735 60.0020 32.0000 1.9460 1.9485 403.4488 404.0892 0.0995 -1.0000 -1.0000 3707519 1595597844.80 151.4735 60.0020 32.0000 1.9454 1.9480 403.4583 404.0980 0.0994 -1.0000 -1.0000 3707582 1595597844.90 151.4735 60.0020 32.0000 1.9460 1.9486 403.4182 404.0566 0.0992 -1.0000 -1.0000 3707816 1595597845.00 151.4735 60.0020 32.0000 1.9458 1.9483 403.3660 404.0047 0.0994 -1.0000 -1.0000 3707879 1595597845.10 151.5318 60.0013 32.0000 1.9458 1.9484 403.4788 404.1186 0.0994 -1.0000 -1.0000 3707941 1595597845.20 151.5318 60.0013 32.0000 1.9455 1.9480 403.4176 404.0559 0.0992 -1.0000 -1.0000 3708019 1595597845.30 151.5318 60.0013 32.0000 1.9464 1.9489 403.4297 404.0691 0.0994 -1.0000 -1.0000 3708082 1595597845.40 151.5318 60.0013 32.0000 1.9464 1.9489 403.4049 404.0447 0.0995 -1.0000 -1.0000 3708144 1595597845.50 151.5318 60.0013 32.0000 1.9462 1.9487 403.4595 404.0988 0.0994 -1.0000 -1.0000 3708285 1595597845.60 151.5257 60.0013 32.0000 1.9457 1.9482 403.4429 404.0815 0.0993 -1.0000 -1.0000 3708347 1595597845.70 151.4921 60.0013 32.0000 1.9462 1.9487 403.4091 404.0482 0.0994 -1.0000 -1.0000 3708410 1595597845.80 151.4921 60.0013 32.0000 1.9454 1.9479 403.3583 403.9979 0.0995 -1.0000 -1.0000 3708487 1595597845.90 151.4921 60.0013 32.0000 1.9455 1.9481 403.4423 404.0817 0.0993 -1.0000 -1.0000 3708550 1595597846.00 151.4921 60.0013 32.0000 1.9458 1.9484 403.4164 404.0548 0.0993 -1.0000 -1.0000 3709284 1595597846.10 151.4921 60.0013 32.0000 1.9466 1.9491 403.3753 404.0142 0.0993 -1.0000 -1.0000 3709347 1595597846.20 151.5221 60.0013 32.0000 1.9454 1.9480 403.4390 404.0775 0.0992 -1.0000 -1.0000 3709409 1595597846.30 151.5221 60.0013 32.0000 1.9456 1.9481 403.4705 404.1087 0.0992 -1.0000 -1.0000 3709487 1595597846.40 151.5221 60.0013 32.0000 1.9465 1.9490 403.4911 404.1302 0.0994 -1.0000 -1.0000 3709550 1595597846.50 151.5221 60.0013 32.0000 1.9465 1.9490 403.5004 404.1403 0.0994 -1.0000 -1.0000 3709769 1595597846.60 151.5221 60.0013 32.0000 1.9457 1.9482 403.4636 404.1027 0.0994 -1.0000 -1.0000 3709847 1595597846.70 151.5216 60.0013 32.0000 1.9460 1.9485 403.4383 404.0777 0.0994 -1.0000 -1.0000 3709909 1595597846.80 151.5170 60.0013 32.0000 1.9455 1.9480 403.3065 403.9436 0.0991 -1.0000 -1.0000 3709972 1595597846.90 151.5170 60.0013 32.0000 1.9456 1.9482 403.4334 404.0718 0.0993 -1.0000 -1.0000 3710050 1595597847.00 151.5170 60.0013 32.0000 1.9467 1.9493 403.4521 404.0901 0.0992 -1.0000 -1.0000 3710112 1595597847.10 151.5170 60.0013 32.0000 1.9464 1.9490 403.4156 404.0549 0.0993 -1.0000 -1.0000 3710175 1595597847.20 151.5170 60.0013 32.0000 1.9455 1.9480 403.4090 404.0478 0.0994 -1.0000 -1.0000 3710237 1595597847.30 151.4939 60.0013 32.0000 1.9454 1.9479 403.4752 404.1137 0.0992 -1.0000 -1.0000 3710300 1595597847.40 151.4939 60.0013 32.0000 1.9459 1.9484 403.3808 404.0193 0.0993 -1.0000 -1.0000 3710362 1595597847.50 151.4939 60.0013 32.0000 1.9460 1.9485 403.4032 404.0424 0.0994 -1.0000 -1.0000 3710550 1595597847.60 151.4939 60.0013 32.0000 1.9463 1.9488 403.3982 404.0372 0.0994 -1.0000 -1.0000 3710612 1595597847.70 151.4939 60.0013 32.0000 1.9461 1.9486 403.3651 404.0049 0.0994 -1.0000 -1.0000 3710675 1595597847.80 151.4841 60.0013 32.0000 1.9462 1.9487 403.3741 404.0133 0.0994 -1.0000 -1.0000 3710753 1595597847.90 151.4841 60.0013 32.0000 1.9454 1.9480 403.3868 404.0266 0.0995 -1.0000 -1.0000 3710815 1595597848.00 151.4841 60.0013 32.0000 1.9458 1.9484 403.4049 404.0443 0.0994 -1.0000 -1.0000 3711049 1595597848.10 151.4841 60.0013 32.0000 1.9459 1.9485 403.4085 404.0476 0.0994 -1.0000 -1.0000 3711112 1595597848.20 151.4841 60.0013 32.0000 1.9460 1.9486 403.3356 403.9744 0.0993 -1.0000 -1.0000 3711190 1595597848.30 151.4841 60.0013 32.0000 1.9466 1.9491 403.4753 404.1146 0.0994 -1.0000 -1.0000 3711268 1595597848.40 151.5191 60.0013 32.0000 1.9458 1.9483 403.4303 404.0692 0.0993 -1.0000 -1.0000 3711331 1595597848.50 151.5191 60.0013 32.0000 1.9457 1.9483 403.3991 404.0390 0.0995 -1.0000 -1.0000 3711502 1595597848.60 151.5191 60.0013 32.0000 1.9461 1.9486 403.5098 404.1495 0.0995 -1.0000 -1.0000 3711581 1595597848.70 151.5191 60.0013 32.0000 1.9462 1.9488 403.4544 404.0944 0.0995 -1.0000 -1.0000 3711643 1595597848.80 151.5191 60.0013 32.0000 1.9458 1.9484 403.4650 404.1042 0.0993 -1.0000 -1.0000 3711706 1595597848.90 151.4984 60.0013 32.0000 1.9464 1.9489 403.5554 404.1949 0.0994 -1.0000 -1.0000 3711784 1595597849.00 151.4984 60.0013 32.0000 1.9456 1.9481 403.4786 404.1177 0.0993 -1.0000 -1.0000 3711846 1595597849.10 151.4984 60.0013 32.0000 1.9459 1.9484 403.4201 404.0593 0.0995 -1.0000 -1.0000 3712018 1595597849.20 151.4984 60.0013 32.0000 1.9464 1.9489 403.3831 404.0233 0.0995 -1.0000 -1.0000 3712096 1595597849.30 151.4984 60.0013 32.0000 1.9451 1.9476 403.4196 404.0582 0.0993 -1.0000 -1.0000 3712143 1595597849.40 151.4984 60.0013 32.0000 1.9461 1.9487 403.4555 404.0948 0.0994 -1.0000 -1.0000 3712221 1595597849.50 151.5500 60.0013 32.0000 1.9462 1.9487 403.4307 404.0696 0.0993 -1.0000 -1.0000 3712284 1595597849.60 151.5500 60.0013 32.0000 1.9458 1.9483 403.4899 404.1295 0.0994 -1.0000 -1.0000 3713033 1595597849.70 151.5500 60.0013 32.0000 1.9464 1.9490 403.5178 404.1577 0.0995 -1.0000 -1.0000 3713096 1595597849.80 151.5500 60.0013 32.0000 1.9464 1.9489 403.4303 404.0693 0.0993 -1.0000 -1.0000 3713174 1595597849.90 151.5500 60.0013 32.0000 1.9462 1.9487 403.5002 404.1384 0.0992 -1.0000 -1.0000 3713236 1595597850.00 151.5152 60.0007 32.0000 1.9465 1.9491 403.5054 404.1436 0.0992 -1.0000 -1.0000 3713314 1595597850.10 151.5152 60.0007 32.0000 1.9463 1.9488 403.4525 404.0912 0.0993 -1.0000 -1.0000 3713377 1595597850.20 151.5152 60.0007 32.0000 1.9465 1.9490 403.4887 404.1281 0.0994 -1.0000 -1.0000 3713439 1595597850.30 151.5152 60.0007 32.0000 1.9453 1.9479 403.4232 404.0632 0.0996 -1.0000 -1.0000 3713518 1595597850.40 151.5152 60.0007 32.0000 1.9462 1.9487 403.4434 404.0834 0.0995 -1.0000 -1.0000 3713580 1595597850.50 151.5281 60.0007 32.0000 1.9459 1.9485 403.4010 404.0405 0.0995 -1.0000 -1.0000 3713643 1595597850.60 151.5346 60.0007 32.0000 1.9462 1.9487 403.3951 404.0351 0.0995 -1.0000 -1.0000 3713783 1595597850.70 151.5346 60.0007 32.0000 1.9463 1.9488 403.4619 404.1019 0.0995 -1.0000 -1.0000 3713846 1595597850.80 151.5346 60.0007 32.0000 1.9464 1.9489 403.4700 404.1094 0.0994 -1.0000 -1.0000 3713908 1595597850.90 151.5346 60.0007 32.0000 1.9454 1.9480 403.4027 404.0428 0.0995 -1.0000 -1.0000 3713971 1595597851.00 151.5346 60.0007 32.0000 1.9454 1.9479 403.3270 403.9668 0.0995 -1.0000 -1.0000 3714033 1595597851.10 151.4912 60.0007 32.0000 1.9458 1.9483 403.3464 403.9844 0.0992 -1.0000 -1.0000 3714268 1595597851.20 151.4912 60.0007 32.0000 1.9453 1.9478 403.3634 404.0026 0.0994 -1.0000 -1.0000 3714346 1595597851.30 151.4912 60.0007 32.0000 1.9457 1.9483 403.4097 404.0496 0.0995 -1.0000 -1.0000 3714408 1595597851.40 151.4912 60.0007 32.0000 1.9456 1.9481 403.3979 404.0373 0.0994 -1.0000 -1.0000 3714470 1595597851.50 151.4912 60.0007 32.0000 1.9461 1.9487 403.3422 403.9808 0.0993 -1.0000 -1.0000 3714533 1595597851.60 151.4576 60.0007 32.0000 1.9450 1.9475 403.4135 404.0519 0.0993 -1.0000 -1.0000 3714595 1595597851.70 151.4517 60.0007 32.0000 1.9456 1.9482 403.3992 404.0381 0.0993 -1.0000 -1.0000 3714658 1595597851.80 151.4517 60.0007 32.0000 1.9459 1.9485 403.4039 404.0426 0.0993 -1.0000 -1.0000 3714736 1595597851.90 151.4517 60.0007 32.0000 1.9453 1.9478 403.3784 404.0179 0.0995 -1.0000 -1.0000 3714799 1595597852.00 151.4517 60.0007 32.0000 1.9454 1.9479 403.3978 404.0376 0.0995 -1.0000 -1.0000 3714877 1595597852.10 151.4528 60.0007 32.0000 1.9454 1.9480 403.3477 403.9869 0.0994 -1.0000 -1.0000 3715580 1595597852.20 151.4841 60.0007 32.0000 1.9455 1.9480 403.3765 404.0154 0.0994 -1.0000 -1.0000 3715642 1595597852.30 151.4841 60.0007 32.0000 1.9462 1.9488 403.3894 404.0294 0.0997 -1.0000 -1.0000 3715705 1595597852.40 151.4841 60.0007 32.0000 1.9459 1.9484 403.3302 403.9701 0.0995 -1.0000 -1.0000 3715767 1595597852.50 151.4841 60.0007 32.0000 1.9453 1.9478 403.3782 404.0177 0.0994 -1.0000 -1.0000 3715830 1595597852.60 151.4841 60.0007 32.0000 1.9457 1.9482 403.3556 403.9943 0.0993 -1.0000 -1.0000 3715908 1595597852.70 151.4904 60.0007 32.0000 1.9461 1.9486 403.4190 404.0597 0.0996 -1.0000 -1.0000 3715970 1595597852.80 151.4904 60.0007 32.0000 1.9465 1.9490 403.4398 404.0802 0.0996 -1.0000 -1.0000 3716033 1595597852.90 151.4904 60.0007 32.0000 1.9452 1.9477 403.3577 403.9967 0.0994 -1.0000 -1.0000 3716111 1595597853.00 151.4904 60.0007 32.0000 1.9454 1.9479 403.4077 404.0476 0.0995 -1.0000 -1.0000 3716173 1595597853.10 151.4904 60.0007 32.0000 1.9460 1.9486 403.4029 404.0426 0.0994 -1.0000 -1.0000 3716298 1595597853.20 151.4897 60.0007 32.0000 1.9459 1.9484 403.3698 404.0102 0.0996 -1.0000 -1.0000 3716377 1595597853.30 151.4813 60.0007 32.0000 1.9460 1.9485 403.4490 404.0897 0.0995 -1.0000 -1.0000 3716439 1595597853.40 151.4813 60.0007 32.0000 1.9459 1.9484 403.4864 404.1262 0.0995 -1.0000 -1.0000 3716502 1595597853.50 151.4813 60.0007 32.0000 1.9461 1.9487 403.3645 404.0039 0.0994 -1.0000 -1.0000 3716564 1595597853.60 151.4813 60.0007 32.0000 1.9462 1.9488 403.4222 404.0622 0.0995 -1.0000 -1.0000 3716626 1595597853.70 151.4813 60.0007 32.0000 1.9458 1.9484 403.3393 403.9791 0.0995 -1.0000 -1.0000 3716689 1595597853.80 151.4813 60.0007 32.0000 1.9461 1.9486 403.3904 404.0297 0.0994 -1.0000 -1.0000 3716767 1595597853.90 151.4816 60.0007 32.0000 1.9457 1.9482 403.3488 403.9886 0.0995 -1.0000 -1.0000 3716829 1595597854.00 151.4816 60.0007 32.0000 1.9458 1.9483 403.3535 403.9926 0.0993 -1.0000 -1.0000 3716907 1595597854.10 151.4816 60.0007 32.0000 1.9456 1.9482 403.3822 404.0206 0.0993 -1.0000 -1.0000 3717032 1595597854.20 151.4816 60.0007 32.0000 1.9456 1.9481 403.4033 404.0432 0.0994 -1.0000 -1.0000 3717095 1595597854.30 151.4816 60.0007 32.0000 1.9456 1.9482 403.3604 403.9990 0.0994 -1.0000 -1.0000 3717173 1595597854.40 151.5076 60.0007 32.0000 1.9455 1.9481 403.3359 403.9757 0.0995 -1.0000 -1.0000 3717235 1595597854.50 151.5263 60.0007 32.0000 1.9459 1.9484 403.4347 404.0745 0.0995 -1.0000 -1.0000 3717298 1595597854.60 151.5263 60.0007 32.0000 1.9453 1.9479 403.3444 403.9833 0.0994 -1.0000 -1.0000 3717360 1595597854.70 151.5263 60.0007 32.0000 1.9460 1.9486 403.3779 404.0173 0.0994 -1.0000 -1.0000 3717548 1595597854.80 151.5263 60.0007 32.0000 1.9460 1.9486 403.4547 404.0954 0.0996 -1.0000 -1.0000 3717610 1595597854.90 151.5263 60.0007 32.0000 1.9457 1.9483 403.4273 404.0671 0.0995 -1.0000 -1.0000 3717689 1595597855.00 151.4511 60.0010 32.0000 1.9463 1.9488 403.3514 403.9916 0.0996 -1.0000 -1.0000 3717751 1595597855.10 151.4511 60.0010 32.0000 1.9452 1.9478 403.4131 404.0530 0.0995 -1.0000 -1.0000 3717813 1595597855.20 151.4511 60.0010 32.0000 1.9452 1.9478 403.4256 404.0656 0.0994 -1.0000 -1.0000 3718063 1595597855.30 151.4511 60.0010 32.0000 1.9458 1.9483 403.3360 403.9752 0.0995 -1.0000 -1.0000 3718126 1595597855.40 151.4511 60.0010 32.0000 1.9457 1.9482 403.3398 403.9798 0.0995 -1.0000 -1.0000 3718188 1595597855.50 151.5102 60.0010 32.0000 1.9453 1.9478 403.4498 404.0895 0.0995 -1.0000 -1.0000 3718267 1595597855.60 151.5102 60.0010 32.0000 1.9457 1.9482 403.3833 404.0238 0.0996 -1.0000 -1.0000 3718329 1595597855.70 151.5102 60.0010 32.0000 1.9457 1.9483 403.4261 404.0664 0.0995 -1.0000 -1.0000 3718517 1595597855.80 151.5102 60.0010 32.0000 1.9459 1.9484 403.4626 404.1020 0.0994 -1.0000 -1.0000 3718595 1595597855.90 151.5102 60.0010 32.0000 1.9454 1.9480 403.4126 404.0524 0.0994 -1.0000 -1.0000 3718657 1595597856.00 151.5042 60.0010 32.0000 1.9454 1.9479 403.3788 404.0177 0.0994 -1.0000 -1.0000 3718720 1595597856.10 151.4964 60.0010 32.0000 1.9451 1.9477 403.4875 404.1264 0.0993 -1.0000 -1.0000 3718782 1595597856.20 151.4964 60.0010 32.0000 1.9456 1.9481 403.3556 403.9944 0.0994 -1.0000 -1.0000 3719313 1595597856.30 151.4964 60.0010 32.0000 1.9455 1.9480 403.4854 404.1256 0.0995 -1.0000 -1.0000 3719391 1595597856.40 151.4964 60.0010 32.0000 1.9458 1.9484 403.3611 403.9994 0.0993 -1.0000 -1.0000 3719454 1595597856.50 151.4966 60.0010 32.0000 1.9465 1.9490 403.4502 404.0894 0.0994 -1.0000 -1.0000 3719516 1595597856.60 151.5128 60.0010 32.0000 1.9459 1.9484 403.4410 404.0815 0.0997 -1.0000 -1.0000 3719594 1595597856.70 151.5128 60.0010 32.0000 1.9457 1.9483 403.4074 404.0475 0.0995 -1.0000 -1.0000 3719813 1595597856.80 151.5128 60.0010 32.0000 1.9454 1.9479 403.4879 404.1271 0.0993 -1.0000 -1.0000 3719876 1595597856.90 151.5128 60.0010 32.0000 1.9456 1.9481 403.4812 404.1206 0.0995 -1.0000 -1.0000 3719954 1595597857.00 151.5128 60.0010 32.0000 1.9461 1.9487 403.4820 404.1222 0.0995 -1.0000 -1.0000 3720016 1595597857.10 151.5033 60.0010 32.0000 1.9461 1.9486 403.4442 404.0838 0.0995 -1.0000 -1.0000 3720079 1595597857.20 151.5031 60.0010 32.0000 1.9460 1.9485 403.4869 404.1268 0.0995 -1.0000 -1.0000 3720266 1595597857.30 151.5031 60.0010 32.0000 1.9459 1.9485 403.5112 404.1505 0.0994 -1.0000 -1.0000 3720328 1595597857.40 151.5031 60.0010 32.0000 1.9456 1.9482 403.5663 404.2071 0.0996 -1.0000 -1.0000 3720391 1595597857.50 151.5031 60.0010 32.0000 1.9456 1.9482 403.5098 404.1498 0.0995 -1.0000 -1.0000 3720469 1595597857.60 151.5031 60.0010 32.0000 1.9452 1.9478 403.4400 404.0804 0.0995 -1.0000 -1.0000 3720532 1595597857.70 151.5185 60.0010 32.0000 1.9457 1.9482 403.4053 404.0451 0.0994 -1.0000 -1.0000 3720594 1595597857.80 151.5185 60.0010 32.0000 1.9460 1.9486 403.4506 404.0904 0.0995 -1.0000 -1.0000 3720672 1595597857.90 151.5185 60.0010 32.0000 1.9463 1.9488 403.5069 404.1481 0.0997 -1.0000 -1.0000 3720735 1595597858.00 151.5185 60.0010 32.0000 1.9464 1.9489 403.4958 404.1371 0.0997 -1.0000 -1.0000 3720797 1595597858.10 151.5185 60.0010 32.0000 1.9461 1.9486 403.4629 404.1026 0.0994 -1.0000 -1.0000 3720860 1595597858.20 151.5189 60.0010 32.0000 1.9456 1.9482 403.3831 404.0238 0.0996 -1.0000 -1.0000 3720922 1595597858.30 151.5189 60.0010 32.0000 1.9457 1.9483 403.4678 404.1079 0.0995 -1.0000 -1.0000 3721563 1595597858.40 151.5189 60.0010 32.0000 1.9457 1.9482 403.4567 404.0966 0.0995 -1.0000 -1.0000 3721625 1595597858.50 151.5189 60.0010 32.0000 1.9459 1.9484 403.4516 404.0900 0.0993 -1.0000 -1.0000 3721688 1595597858.60 151.5189 60.0010 32.0000 1.9459 1.9485 403.3945 404.0348 0.0996 -1.0000 -1.0000 3721750 1595597858.70 151.5189 60.0010 32.0000 1.9460 1.9485 403.4731 404.1129 0.0994 -1.0000 -1.0000 3721813 1595597858.80 151.5189 60.0010 32.0000 1.9452 1.9477 403.4506 404.0898 0.0994 -1.0000 -1.0000 3721875 1595597858.90 151.5140 60.0010 32.0000 1.9460 1.9485 403.4053 404.0452 0.0995 -1.0000 -1.0000 3721953 1595597859.00 151.5140 60.0010 32.0000 1.9454 1.9479 403.4422 404.0825 0.0995 -1.0000 -1.0000 3722016 1595597859.10 151.5140 60.0010 32.0000 1.9460 1.9486 403.4389 404.0781 0.0994 -1.0000 -1.0000 3722078 1595597859.20 151.5140 60.0010 32.0000 1.9455 1.9480 403.4500 404.0894 0.0994 -1.0000 -1.0000 3722156 1595597859.30 151.5140 60.0010 32.0000 1.9461 1.9487 403.3621 404.0019 0.0995 -1.0000 -1.0000 3722219 1595597859.40 151.4762 60.0010 32.0000 1.9459 1.9485 403.4717 404.1118 0.0995 -1.0000 -1.0000 3722266 1595597859.50 151.4762 60.0010 32.0000 1.9460 1.9485 403.4757 404.1157 0.0995 -1.0000 -1.0000 3722344 1595597859.60 151.4762 60.0010 32.0000 1.9456 1.9482 403.4849 404.1250 0.0995 -1.0000 -1.0000 3722406 1595597859.70 151.4762 60.0010 32.0000 1.9453 1.9478 403.4263 404.0658 0.0995 -1.0000 -1.0000 3722469 1595597859.80 151.4762 60.0010 32.0000 1.9448 1.9473 403.4313 404.0718 0.0996 -1.0000 -1.0000 3722812 1595597859.90 151.4762 60.0010 32.0000 1.9458 1.9483 403.3905 404.0308 0.0995 -1.0000 -1.0000 3722875 1595597860.00 151.4764 60.0016 32.0000 1.9462 1.9488 403.4402 404.0796 0.0994 -1.0000 -1.0000 3722937 1595597860.10 151.4764 60.0016 32.0000 1.9458 1.9483 403.4573 404.0970 0.0995 -1.0000 -1.0000 3723000 1595597860.20 151.4764 60.0016 32.0000 1.9456 1.9481 403.3815 404.0214 0.0994 -1.0000 -1.0000 3723062 1595597860.30 151.4764 60.0016 32.0000 1.9455 1.9480 403.3568 403.9962 0.0995 -1.0000 -1.0000 3723328 1595597860.40 151.4764 60.0016 32.0000 1.9456 1.9482 403.4609 404.1014 0.0996 -1.0000 -1.0000 3723390 1595597860.50 151.4764 60.0016 32.0000 1.9453 1.9478 403.4439 404.0847 0.0996 -1.0000 -1.0000 3723453 1595597860.60 151.4697 60.0016 32.0000 1.9452 1.9477 403.4894 404.1299 0.0996 -1.0000 -1.0000 3723531 1595597860.70 151.4672 60.0016 32.0000 1.9454 1.9480 403.3872 404.0274 0.0995 -1.0000 -1.0000 3723593 1595597860.80 151.4672 60.0016 32.0000 1.9459 1.9484 403.4024 404.0423 0.0995 -1.0000 -1.0000 3723828 1595597860.90 151.4672 60.0016 32.0000 1.9451 1.9476 403.3730 404.0128 0.0995 -1.0000 -1.0000 3723906 1595597861.00 151.4672 60.0016 32.0000 1.9460 1.9485 403.4372 404.0778 0.0996 -1.0000 -1.0000 3723953 1595597861.10 151.4672 60.0016 32.0000 1.9458 1.9483 403.4441 404.0843 0.0995 -1.0000 -1.0000 3724015 1595597861.20 151.4686 60.0016 32.0000 1.9456 1.9482 403.3743 404.0145 0.0996 -1.0000 -1.0000 3724093 1595597861.30 151.4686 60.0016 32.0000 1.9454 1.9480 403.3720 404.0122 0.0995 -1.0000 -1.0000 3724156 1595597861.40 151.4686 60.0016 32.0000 1.9456 1.9481 403.4102 404.0508 0.0996 -1.0000 -1.0000 3724297 1595597861.50 151.4686 60.0016 32.0000 1.9454 1.9479 403.3528 403.9923 0.0994 -1.0000 -1.0000 3724374 1595597861.60 151.4686 60.0016 32.0000 1.9458 1.9483 403.4275 404.0669 0.0995 -1.0000 -1.0000 3724437 1595597861.70 151.4615 60.0016 32.0000 1.9459 1.9485 403.4070 404.0478 0.0997 -1.0000 -1.0000 3724500 1595597861.80 151.4614 60.0016 32.0000 1.9458 1.9484 403.3519 403.9919 0.0995 -1.0000 -1.0000 3724562 1595597861.90 151.4614 60.0016 32.0000 1.9447 1.9472 403.4039 404.0440 0.0996 -1.0000 -1.0000 3724812 1595597862.00 151.4614 60.0016 32.0000 1.9468 1.9493 403.4487 404.0895 0.0996 -1.0000 -1.0000 3724890 1595597862.10 151.4614 60.0016 32.0000 1.9462 1.9487 403.4179 404.0578 0.0995 -1.0000 -1.0000 3724952 1595597862.20 151.4614 60.0016 32.0000 1.9460 1.9486 403.4265 404.0662 0.0995 -1.0000 -1.0000 3725015 1595597862.30 151.4971 60.0016 32.0000 1.9450 1.9476 403.3925 404.0332 0.0997 -1.0000 -1.0000 3725077 1595597862.40 151.4971 60.0016 32.0000 1.9458 1.9483 403.3875 404.0275 0.0995 -1.0000 -1.0000 3725312 1595597862.50 151.4971 60.0016 32.0000 1.9458 1.9483 403.4267 404.0670 0.0995 -1.0000 -1.0000 3725390 1595597862.60 151.4971 60.0016 32.0000 1.9460 1.9486 403.3930 404.0333 0.0996 -1.0000 -1.0000 3725452 1595597862.70 151.4971 60.0016 32.0000 1.9460 1.9485 403.4646 404.1056 0.0996 -1.0000 -1.0000 3725515 1595597862.80 151.4917 60.0016 32.0000 1.9457 1.9482 403.4930 404.1340 0.0996 -1.0000 -1.0000 3725577 1595597862.90 151.4906 60.0016 32.0000 1.9444 1.9469 403.4442 404.0847 0.0996 -1.0000 -1.0000 3726702 1595597863.00 151.4906 60.0016 32.0000 1.9456 1.9481 403.4265 404.0675 0.0997 -1.0000 -1.0000 3726764 1595597863.10 151.4906 60.0016 32.0000 1.9455 1.9481 403.3923 404.0333 0.0996 -1.0000 -1.0000 3726827 1595597863.20 151.4906 60.0016 32.0000 1.9459 1.9485 403.3939 404.0347 0.0997 -1.0000 -1.0000 3726905 1595597863.30 151.4876 60.0016 32.0000 1.9456 1.9481 403.4091 404.0500 0.0996 -1.0000 -1.0000 3726968 1595597863.40 151.4509 60.0016 32.0000 1.9461 1.9486 403.4404 404.0803 0.0995 -1.0000 -1.0000 3727030 1595597863.50 151.4509 60.0016 32.0000 1.9457 1.9482 403.3934 404.0340 0.0996 -1.0000 -1.0000 3727108 1595597863.60 151.4509 60.0016 32.0000 1.9457 1.9482 403.4186 404.0597 0.0997 -1.0000 -1.0000 3727171 1595597863.70 151.4509 60.0016 32.0000 1.9456 1.9481 403.3956 404.0364 0.0997 -1.0000 -1.0000 3727233 1595597863.80 151.4509 60.0016 32.0000 1.9463 1.9488 403.4220 404.0620 0.0994 -1.0000 -1.0000 3727311 1595597863.90 151.4699 60.0016 32.0000 1.9456 1.9482 403.3864 404.0267 0.0995 -1.0000 -1.0000 3727374 1595597864.00 151.4700 60.0016 32.0000 1.9452 1.9477 403.4381 404.0781 0.0996 -1.0000 -1.0000 3727452 1595597864.10 151.4700 60.0016 32.0000 1.9456 1.9481 403.3943 404.0348 0.0995 -1.0000 -1.0000 3727514 1595597864.20 151.4700 60.0016 32.0000 1.9458 1.9483 403.4145 404.0539 0.0995 -1.0000 -1.0000 3727577 1595597864.30 151.4700 60.0016 32.0000 1.9460 1.9486 403.3819 404.0226 0.0996 -1.0000 -1.0000 3727639 1595597864.40 151.4778 60.0016 32.0000 1.9456 1.9481 403.4234 404.0641 0.0996 -1.0000 -1.0000 3727718 1595597864.50 151.5369 60.0016 32.0000 1.9461 1.9486 403.4280 404.0688 0.0996 -1.0000 -1.0000 3727780 1595597864.60 151.5369 60.0016 32.0000 1.9454 1.9479 403.4368 404.0768 0.0995 -1.0000 -1.0000 3727842 1595597864.70 151.5369 60.0016 32.0000 1.9461 1.9487 403.4059 404.0463 0.0996 -1.0000 -1.0000 3727920 1595597864.80 151.5369 60.0016 32.0000 1.9461 1.9486 403.4468 404.0863 0.0994 -1.0000 -1.0000 3727968 1595597864.90 151.5369 60.0016 32.0000 1.9461 1.9487 403.4160 404.0563 0.0996 -1.0000 -1.0000 3728045 1595597865.00 151.5157 60.0015 32.0000 1.9459 1.9484 403.4217 404.0625 0.0996 -1.0000 -1.0000 3728108 1595597865.10 151.5157 60.0015 32.0000 1.9461 1.9487 403.4767 404.1156 0.0994 -1.0000 -1.0000 3728170 1595597865.20 151.5157 60.0015 32.0000 1.9460 1.9486 403.4466 404.0874 0.0995 -1.0000 -1.0000 3728249 1595597865.30 151.5157 60.0015 32.0000 1.9456 1.9481 403.4276 404.0675 0.0995 -1.0000 -1.0000 3728311 1595597865.40 151.5157 60.0015 32.0000 1.9456 1.9481 403.4342 404.0729 0.0994 -1.0000 -1.0000 3728374 1595597865.50 151.5157 60.0015 32.0000 1.9457 1.9482 403.4485 404.0890 0.0995 -1.0000 -1.0000 3728561 1595597865.60 151.5011 60.0015 32.0000 1.9455 1.9480 403.4233 404.0634 0.0995 -1.0000 -1.0000 3728623 1595597865.70 151.4457 60.0015 32.0000 1.9461 1.9487 403.3173 403.9579 0.0996 -1.0000 -1.0000 3728686 1595597865.80 151.4457 60.0015 32.0000 1.9450 1.9476 403.4539 404.0945 0.0996 -1.0000 -1.0000 3728764 1595597865.90 151.4457 60.0015 32.0000 1.9463 1.9489 403.3925 404.0328 0.0996 -1.0000 -1.0000 3728827 1595597866.00 151.4457 60.0015 32.0000 1.9455 1.9481 403.4710 404.1120 0.0996 -1.0000 -1.0000 3729076 1595597866.10 151.4457 60.0015 32.0000 1.9457 1.9482 403.4312 404.0709 0.0995 -1.0000 -1.0000 3729139 1595597866.20 151.5021 60.0015 32.0000 1.9457 1.9483 403.3984 404.0384 0.0995 -1.0000 -1.0000 3729201 1595597866.30 151.5021 60.0015 32.0000 1.9457 1.9483 403.4416 404.0819 0.0996 -1.0000 -1.0000 3729280 1595597866.40 151.5021 60.0015 32.0000 1.9460 1.9485 403.3655 404.0056 0.0995 -1.0000 -1.0000 3729342 1595597866.50 151.5021 60.0015 32.0000 1.9459 1.9484 403.3670 404.0074 0.0996 -1.0000 -1.0000 3729608 1595597866.60 151.5021 60.0015 32.0000 1.9461 1.9487 403.4298 404.0705 0.0996 -1.0000 -1.0000 3729686 1595597866.70 151.5090 60.0015 32.0000 1.9456 1.9481 403.4793 404.1201 0.0996 -1.0000 -1.0000 3729748 1595597866.80 151.5177 60.0015 32.0000 1.9461 1.9486 403.4461 404.0867 0.0996 -1.0000 -1.0000 3729811 1595597866.90 151.5177 60.0015 32.0000 1.9462 1.9488 403.4643 404.1060 0.0998 -1.0000 -1.0000 3729889 1595597867.00 151.5177 60.0015 32.0000 1.9460 1.9486 403.3874 404.0290 0.0997 -1.0000 -1.0000 3730061 1595597867.10 151.5177 60.0015 32.0000 1.9461 1.9486 403.4386 404.0790 0.0996 -1.0000 -1.0000 3730123 1595597867.20 151.5177 60.0015 32.0000 1.9461 1.9486 403.4439 404.0836 0.0994 -1.0000 -1.0000 3730186 1595597867.30 151.5033 60.0015 32.0000 1.9460 1.9486 403.5076 404.1482 0.0995 -1.0000 -1.0000 3730248 1595597867.40 151.5033 60.0015 32.0000 1.9462 1.9487 403.4763 404.1161 0.0995 -1.0000 -1.0000 3730311 1595597867.50 151.5033 60.0015 32.0000 1.9460 1.9486 403.3876 404.0283 0.0997 -1.0000 -1.0000 3730889 1595597867.60 151.5033 60.0015 32.0000 1.9462 1.9487 403.4722 404.1128 0.0996 -1.0000 -1.0000 3730951 1595597867.70 151.5033 60.0015 32.0000 1.9462 1.9487 403.4096 404.0504 0.0997 -1.0000 -1.0000 3731014 1595597867.80 151.5114 60.0015 32.0000 1.9459 1.9484 403.4261 404.0670 0.0996 -1.0000 -1.0000 3731076 1595597867.90 151.5247 60.0015 32.0000 1.9462 1.9488 403.4377 404.0777 0.0995 -1.0000 -1.0000 3731138 1595597868.00 151.5247 60.0015 32.0000 1.9456 1.9481 403.3809 404.0214 0.0997 -1.0000 -1.0000 3731373 1595597868.10 151.5247 60.0015 32.0000 1.9464 1.9489 403.3864 404.0279 0.0996 -1.0000 -1.0000 3731435 1595597868.20 151.5247 60.0015 32.0000 1.9466 1.9492 403.4687 404.1091 0.0996 -1.0000 -1.0000 3731498 1595597868.30 151.5247 60.0015 32.0000 1.9457 1.9483 403.4422 404.0814 0.0994 -1.0000 -1.0000 3731560 1595597868.40 151.5247 60.0015 32.0000 1.9461 1.9487 403.4522 404.0926 0.0995 -1.0000 -1.0000 3731623 1595597868.50 151.4917 60.0015 32.0000 1.9461 1.9486 403.4421 404.0824 0.0996 -1.0000 -1.0000 3731810 1595597868.60 151.4917 60.0015 32.0000 1.9459 1.9484 403.4809 404.1211 0.0995 -1.0000 -1.0000 3731873 1595597868.70 151.4917 60.0015 32.0000 1.9449 1.9475 403.5222 404.1629 0.0996 -1.0000 -1.0000 3731935 1595597868.80 151.4917 60.0015 32.0000 1.9460 1.9486 403.4554 404.0955 0.0995 -1.0000 -1.0000 3732013 1595597868.90 151.4917 60.0015 32.0000 1.9455 1.9481 403.4192 404.0603 0.0997 -1.0000 -1.0000 3732076 1595597869.00 151.5049 60.0015 32.0000 1.9461 1.9487 403.3828 404.0238 0.0996 -1.0000 -1.0000 3732310 1595597869.10 151.5049 60.0015 32.0000 1.9457 1.9483 403.3574 403.9977 0.0996 -1.0000 -1.0000 3732373 1595597869.20 151.5049 60.0015 32.0000 1.9453 1.9478 403.4114 404.0522 0.0996 -1.0000 -1.0000 3732451 1595597869.30 151.5049 60.0015 32.0000 1.9457 1.9483 403.4439 404.0846 0.0996 -1.0000 -1.0000 3732513 1595597869.40 151.5049 60.0015 32.0000 1.9455 1.9480 403.4113 404.0524 0.0997 -1.0000 -1.0000 3732576 1595597869.50 151.4920 60.0015 32.0000 1.9457 1.9483 403.4159 404.0572 0.0997 -1.0000 -1.0000 3732654 1595597869.60 151.4596 60.0015 32.0000 1.9453 1.9479 403.4084 404.0492 0.0997 -1.0000 -1.0000 3732716 1595597869.70 151.4596 60.0015 32.0000 1.9451 1.9476 403.4028 404.0431 0.0995 -1.0000 -1.0000 3732779 1595597869.80 151.4596 60.0015 32.0000 1.9455 1.9481 403.4212 404.0625 0.0997 -1.0000 -1.0000 3732841 1595597869.90 151.4596 60.0015 32.0000 1.9460 1.9486 403.3748 404.0147 0.0995 -1.0000 -1.0000 3732904 1595597870.00 151.4596 60.0015 32.0000 1.9454 1.9480 403.4163 404.0563 0.0996 -1.0000 -1.0000 3732982 1595597870.10 151.5035 60.0012 32.0000 1.9458 1.9483 403.4017 404.0425 0.0997 -1.0000 -1.0000 3733076 1595597870.20 151.5035 60.0012 32.0000 1.9455 1.9481 403.4073 404.0478 0.0995 -1.0000 -1.0000 3733138 1595597870.30 151.5035 60.0012 32.0000 1.9462 1.9488 403.4175 404.0579 0.0996 -1.0000 -1.0000 3733216 1595597870.40 151.5035 60.0012 32.0000 1.9465 1.9491 403.4636 404.1036 0.0995 -1.0000 -1.0000 3733279 1595597870.50 151.5035 60.0012 32.0000 1.9462 1.9487 403.4562 404.0963 0.0996 -1.0000 -1.0000 3733341 1595597870.60 151.5035 60.0012 32.0000 1.9462 1.9488 403.3423 403.9830 0.0996 -1.0000 -1.0000 3733794 1595597870.70 151.5035 60.0012 32.0000 1.9457 1.9483 403.4151 404.0564 0.0997 -1.0000 -1.0000 3733857 1595597870.80 151.5094 60.0012 32.0000 1.9463 1.9488 403.3948 404.0355 0.0996 -1.0000 -1.0000 3733919 1595597870.90 151.5094 60.0012 32.0000 1.9462 1.9487 403.4045 404.0447 0.0995 -1.0000 -1.0000 3733997 1595597871.00 151.5094 60.0012 32.0000 1.9463 1.9489 403.4337 404.0758 0.0998 -1.0000 -1.0000 3734060 1595597871.10 151.5094 60.0012 32.0000 1.9463 1.9489 403.4324 404.0739 0.0998 -1.0000 -1.0000 3734934 1595597871.20 151.5094 60.0012 32.0000 1.9459 1.9484 403.4244 404.0659 0.0997 -1.0000 -1.0000 3735013 1595597871.30 151.4921 60.0012 32.0000 1.9460 1.9486 403.3938 404.0351 0.0997 -1.0000 -1.0000 3735075 1595597871.40 151.4903 60.0012 32.0000 1.9461 1.9486 403.3800 404.0213 0.0997 -1.0000 -1.0000 3735138 1595597871.50 151.4903 60.0012 32.0000 1.9458 1.9483 403.4177 404.0579 0.0994 -1.0000 -1.0000 3735216 1595597871.60 151.4903 60.0012 32.0000 1.9456 1.9482 403.4440 404.0862 0.0998 -1.0000 -1.0000 3735278 1595597871.70 151.4903 60.0012 32.0000 1.9459 1.9484 403.4116 404.0532 0.0998 -1.0000 -1.0000 3735341 1595597871.80 151.4903 60.0012 32.0000 1.9456 1.9482 403.3940 404.0358 0.0998 -1.0000 -1.0000 3735403 1595597871.90 151.4996 60.0012 32.0000 1.9454 1.9479 403.4136 404.0548 0.0997 -1.0000 -1.0000 3735466 1595597872.00 151.4996 60.0012 32.0000 1.9456 1.9482 403.4279 404.0686 0.0996 -1.0000 -1.0000 3735544 1595597872.10 151.4996 60.0012 32.0000 1.9461 1.9486 403.4238 404.0651 0.0997 -1.0000 -1.0000 3735606 1595597872.20 151.4996 60.0012 32.0000 1.9459 1.9484 403.4373 404.0768 0.0994 -1.0000 -1.0000 3735669 1595597872.30 151.4996 60.0012 32.0000 1.9458 1.9483 403.3989 404.0392 0.0996 -1.0000 -1.0000 3735747 1595597872.40 151.4996 60.0012 32.0000 1.9461 1.9486 403.4634 404.1048 0.0997 -1.0000 -1.0000 3735810 1595597872.50 151.5240 60.0012 32.0000 1.9458 1.9484 403.4410 404.0823 0.0997 -1.0000 -1.0000 3735872 1595597872.60 151.5240 60.0012 32.0000 1.9457 1.9482 403.4144 404.0547 0.0995 -1.0000 -1.0000 3735934 1595597872.70 151.5240 60.0012 32.0000 1.9462 1.9487 403.4350 404.0745 0.0994 -1.0000 -1.0000 3735997 1595597872.80 151.5240 60.0012 32.0000 1.9461 1.9486 403.3761 404.0171 0.0997 -1.0000 -1.0000 3736059 1595597872.90 151.5240 60.0012 32.0000 1.9458 1.9484 403.4312 404.0716 0.0996 -1.0000 -1.0000 3736137 1595597873.00 151.5240 60.0012 32.0000 1.9461 1.9487 403.4376 404.0784 0.0996 -1.0000 -1.0000 3736200 1595597873.10 151.5240 60.0012 32.0000 1.9462 1.9488 403.3900 404.0304 0.0996 -1.0000 -1.0000 3736262 1595597873.20 151.5240 60.0012 32.0000 1.9464 1.9490 403.4767 404.1176 0.0996 -1.0000 -1.0000 3736340 1595597873.30 151.5240 60.0012 32.0000 1.9462 1.9487 403.4429 404.0831 0.0995 -1.0000 -1.0000 3736403 1595597873.40 151.5240 60.0012 32.0000 1.9463 1.9488 403.4177 404.0589 0.0997 -1.0000 -1.0000 3736465 1595597873.50 151.5240 60.0012 32.0000 1.9461 1.9486 403.5000 404.1410 0.0996 -1.0000 -1.0000 3736528 1595597873.60 151.4678 60.0012 32.0000 1.9467 1.9493 403.4675 404.1083 0.0997 -1.0000 -1.0000 3736606 1595597873.70 151.4678 60.0012 32.0000 1.9454 1.9480 403.4445 404.0855 0.0996 -1.0000 -1.0000 3737059 1595597873.80 151.4678 60.0012 32.0000 1.9455 1.9480 403.4466 404.0876 0.0997 -1.0000 -1.0000 3737137 1595597873.90 151.4678 60.0012 32.0000 1.9455 1.9481 403.4353 404.0759 0.0996 -1.0000 -1.0000 3737200 1595597874.00 151.4678 60.0012 32.0000 1.9463 1.9489 403.4105 404.0514 0.0997 -1.0000 -1.0000 3737262 1595597874.10 151.4678 60.0012 32.0000 1.9460 1.9485 403.4493 404.0899 0.0996 -1.0000 -1.0000 3737325 1595597874.20 151.4678 60.0012 32.0000 1.9459 1.9485 403.3975 404.0378 0.0995 -1.0000 -1.0000 3737387 1595597874.30 151.4926 60.0012 32.0000 1.9463 1.9488 403.4502 404.0905 0.0996 -1.0000 -1.0000 3737465 1595597874.40 151.4958 60.0012 32.0000 1.9460 1.9486 403.4024 404.0428 0.0996 -1.0000 -1.0000 3737528 1595597874.50 151.4958 60.0012 32.0000 1.9458 1.9483 403.3678 404.0090 0.0998 -1.0000 -1.0000 3737590 1595597874.60 151.4958 60.0012 32.0000 1.9458 1.9484 403.3872 404.0287 0.0997 -1.0000 -1.0000 3737668 1595597874.70 151.4958 60.0012 32.0000 1.9461 1.9486 403.4198 404.0613 0.0997 -1.0000 -1.0000 3737731 1595597874.80 151.5022 60.0013 32.0000 1.9460 1.9485 403.4052 404.0455 0.0996 -1.0000 -1.0000 3737793 1595597874.90 151.5300 60.0018 32.0000 1.9458 1.9483 403.4409 404.0824 0.0997 -1.0000 -1.0000 3737871 1595597875.00 151.5300 60.0018 32.0000 1.9460 1.9485 403.3782 404.0198 0.0998 -1.0000 -1.0000 3737934 1595597875.10 151.5300 60.0018 32.0000 1.9461 1.9486 403.4477 404.0896 0.0997 -1.0000 -1.0000 3737997 1595597875.20 151.5300 60.0018 32.0000 1.9464 1.9489 403.4304 404.0709 0.0996 -1.0000 -1.0000 3738075 1595597875.30 151.5300 60.0018 32.0000 1.9462 1.9488 403.4777 404.1182 0.0996 -1.0000 -1.0000 3738137 1595597875.40 151.4844 60.0018 32.0000 1.9458 1.9483 403.4129 404.0530 0.0995 -1.0000 -1.0000 3738200 1595597875.50 151.4844 60.0018 32.0000 1.9459 1.9484 403.4383 404.0788 0.0996 -1.0000 -1.0000 3738262 1595597875.60 151.4844 60.0018 32.0000 1.9465 1.9490 403.4367 404.0781 0.0997 -1.0000 -1.0000 3738325 1595597875.70 151.4844 60.0018 32.0000 1.9464 1.9489 403.3921 404.0328 0.0996 -1.0000 -1.0000 3738559 1595597875.80 151.4844 60.0018 32.0000 1.9456 1.9482 403.3789 404.0193 0.0996 -1.0000 -1.0000 3738621 1595597875.90 151.5124 60.0018 32.0000 1.9463 1.9489 403.4831 404.1244 0.0997 -1.0000 -1.0000 3738684 1595597876.00 151.5261 60.0018 32.0000 1.9469 1.9494 403.4200 404.0609 0.0997 -1.0000 -1.0000 3738762 1595597876.10 151.5261 60.0018 32.0000 1.9464 1.9489 403.4531 404.0952 0.0998 -1.0000 -1.0000 3738824 1595597876.20 151.5261 60.0018 32.0000 1.9461 1.9487 403.4441 404.0846 0.0995 -1.0000 -1.0000 3739558 1595597876.30 151.5261 60.0018 32.0000 1.9461 1.9487 403.4494 404.0901 0.0996 -1.0000 -1.0000 3739668 1595597876.40 151.5261 60.0018 32.0000 1.9457 1.9483 403.4422 404.0827 0.0996 -1.0000 -1.0000 3739730 1595597876.50 151.5455 60.0018 32.0000 1.9461 1.9486 403.3610 404.0018 0.0996 -1.0000 -1.0000 3739793 1595597876.60 151.5455 60.0018 32.0000 1.9461 1.9486 403.4490 404.0903 0.0997 -1.0000 -1.0000 3739871 1595597876.70 151.5455 60.0018 32.0000 1.9458 1.9484 403.4701 404.1119 0.0997 -1.0000 -1.0000 3739933 1595597876.80 151.5455 60.0018 32.0000 1.9464 1.9490 403.4165 404.0573 0.0997 -1.0000 -1.0000 3739996 1595597876.90 151.5455 60.0018 32.0000 1.9461 1.9487 403.4183 404.0586 0.0995 -1.0000 -1.0000 3740074 1595597877.00 151.5087 60.0018 32.0000 1.9462 1.9487 403.3914 404.0319 0.0997 -1.0000 -1.0000 3740136 1595597877.10 151.4999 60.0018 32.0000 1.9462 1.9487 403.4693 404.1103 0.0996 -1.0000 -1.0000 3740199 1595597877.20 151.4999 60.0018 32.0000 1.9461 1.9486 403.4065 404.0477 0.0997 -1.0000 -1.0000 3740293 1595597877.30 151.4999 60.0018 32.0000 1.9456 1.9481 403.4317 404.0720 0.0996 -1.0000 -1.0000 3740355 1595597877.40 151.4999 60.0018 32.0000 1.9462 1.9488 403.3649 404.0053 0.0996 -1.0000 -1.0000 3740418 1595597877.50 151.4994 60.0018 32.0000 1.9463 1.9488 403.4008 404.0415 0.0997 -1.0000 -1.0000 3740496 1595597877.60 151.4917 60.0018 32.0000 1.9453 1.9478 403.3859 404.0274 0.0997 -1.0000 -1.0000 3740558 1595597877.70 151.4917 60.0018 32.0000 1.9457 1.9482 403.3980 404.0395 0.0998 -1.0000 -1.0000 3740824 1595597877.80 151.4917 60.0018 32.0000 1.9461 1.9487 403.3468 403.9889 0.0998 -1.0000 -1.0000 3740886 1595597877.90 151.4917 60.0018 32.0000 1.9463 1.9488 403.3826 404.0227 0.0996 -1.0000 -1.0000 3740949 1595597878.00 151.4917 60.0018 32.0000 1.9454 1.9480 403.4006 404.0411 0.0995 -1.0000 -1.0000 3741027 1595597878.10 151.4811 60.0018 32.0000 1.9455 1.9480 403.4293 404.0712 0.0999 -1.0000 -1.0000 3741089 1595597878.20 151.4811 60.0018 32.0000 1.9462 1.9487 403.3308 403.9721 0.0997 -1.0000 -1.0000 3741152 1595597878.30 151.4811 60.0018 32.0000 1.9452 1.9477 403.4113 404.0526 0.0997 -1.0000 -1.0000 3741808 1595597878.40 151.4811 60.0018 32.0000 1.9455 1.9481 403.4143 404.0561 0.0998 -1.0000 -1.0000 3741902 1595597878.50 151.4811 60.0018 32.0000 1.9459 1.9485 403.3897 404.0301 0.0996 -1.0000 -1.0000 3741964 1595597878.60 151.4721 60.0018 32.0000 1.9459 1.9485 403.4525 404.0933 0.0996 -1.0000 -1.0000 3742027 1595597878.70 151.4638 60.0018 32.0000 1.9458 1.9483 403.4136 404.0550 0.0997 -1.0000 -1.0000 3742089 1595597878.80 151.4638 60.0018 32.0000 1.9463 1.9488 403.4322 404.0738 0.0997 -1.0000 -1.0000 3742152 1595597878.90 151.4638 60.0018 32.0000 1.9453 1.9478 403.4372 404.0778 0.0996 -1.0000 -1.0000 3742230 1595597879.00 151.4638 60.0018 32.0000 1.9455 1.9481 403.3278 403.9690 0.0997 -1.0000 -1.0000 3742292 1595597879.10 151.4638 60.0018 32.0000 1.9457 1.9483 403.4041 404.0450 0.0997 -1.0000 -1.0000 3742355 1595597879.20 151.5018 60.0018 32.0000 1.9456 1.9482 403.3889 404.0302 0.0997 -1.0000 -1.0000 3742433 1595597879.30 151.5018 60.0018 32.0000 1.9462 1.9487 403.4650 404.1060 0.0996 -1.0000 -1.0000 3742495 1595597879.40 151.5018 60.0018 32.0000 1.9461 1.9486 403.5172 404.1597 0.0998 -1.0000 -1.0000 3742558 1595597879.50 151.5018 60.0018 32.0000 1.9464 1.9489 403.3800 404.0199 0.0995 -1.0000 -1.0000 3742636 1595597879.60 151.5018 60.0018 32.0000 1.9458 1.9483 403.4186 404.0594 0.0997 -1.0000 -1.0000 3742698 1595597879.70 151.4988 60.0014 32.0000 1.9462 1.9488 403.3941 404.0344 0.0996 -1.0000 -1.0000 3742761 1595597879.80 151.4988 60.0014 32.0000 1.9464 1.9489 403.4273 404.0681 0.0996 -1.0000 -1.0000 3742823 1595597879.90 151.4988 60.0014 32.0000 1.9453 1.9478 403.4508 404.0922 0.0998 -1.0000 -1.0000 3742886 1595597880.00 151.4988 60.0014 32.0000 1.9459 1.9484 403.4043 404.0454 0.0997 -1.0000 -1.0000 3742964 1595597880.10 151.4988 60.0014 32.0000 1.9461 1.9487 403.4614 404.1025 0.0997 -1.0000 -1.0000 3743026 1595597880.20 151.4988 60.0014 32.0000 1.9457 1.9482 403.4269 404.0688 0.0998 -1.0000 -1.0000 3743089 1595597880.30 151.4988 60.0014 32.0000 1.9462 1.9488 403.3308 403.9722 0.0997 -1.0000 -1.0000 3743167 1595597880.40 151.5332 60.0014 32.0000 1.9461 1.9486 403.4246 404.0659 0.0997 -1.0000 -1.0000 3743229 1595597880.50 151.5390 60.0014 32.0000 1.9447 1.9472 403.3663 404.0078 0.0997 -1.0000 -1.0000 3743292 1595597880.60 151.5390 60.0014 32.0000 1.9452 1.9478 403.4312 404.0716 0.0996 -1.0000 -1.0000 3743370 1595597880.70 151.5390 60.0014 32.0000 1.9458 1.9483 403.4305 404.0716 0.0996 -1.0000 -1.0000 3743432 1595597880.80 151.5390 60.0014 32.0000 1.9462 1.9488 403.4247 404.0648 0.0995 -1.0000 -1.0000 3743557 1595597880.90 151.5390 60.0014 32.0000 1.9457 1.9483 403.4610 404.1026 0.0997 -1.0000 -1.0000 3743636 1595597881.00 151.5157 60.0014 32.0000 1.9457 1.9482 403.3541 403.9945 0.0996 -1.0000 -1.0000 3743698 1595597881.10 151.5157 60.0014 32.0000 1.9459 1.9484 403.3830 404.0240 0.0997 -1.0000 -1.0000 3743761 1595597881.20 151.5157 60.0014 32.0000 1.9458 1.9483 403.4288 404.0698 0.0997 -1.0000 -1.0000 3743823 1595597881.30 151.5157 60.0014 32.0000 1.9462 1.9487 403.4322 404.0730 0.0997 -1.0000 -1.0000 3744354 1595597881.40 151.5157 60.0014 32.0000 1.9460 1.9486 403.4673 404.1085 0.0997 -1.0000 -1.0000 3744417 1595597881.50 151.5077 60.0014 32.0000 1.9456 1.9481 403.4647 404.1064 0.0998 -1.0000 -1.0000 3744495 1595597881.60 151.5077 60.0014 32.0000 1.9456 1.9481 403.4152 404.0575 0.0999 -1.0000 -1.0000 3744557 1595597881.70 151.5077 60.0014 32.0000 1.9453 1.9479 403.4612 404.1033 0.0998 -1.0000 -1.0000 3744620 1595597881.80 151.5077 60.0014 32.0000 1.9458 1.9484 403.5530 404.1946 0.0997 -1.0000 -1.0000 3744682 1595597881.90 151.5077 60.0014 32.0000 1.9461 1.9487 403.4041 404.0463 0.0998 -1.0000 -1.0000 3744838 1595597882.00 151.5127 60.0014 32.0000 1.9464 1.9489 403.4183 404.0591 0.0995 -1.0000 -1.0000 3744916 1595597882.10 151.5159 60.0014 32.0000 1.9462 1.9487 403.4398 404.0798 0.0995 -1.0000 -1.0000 3744979 1595597882.20 151.5159 60.0014 32.0000 1.9457 1.9482 403.4049 404.0457 0.0996 -1.0000 -1.0000 3745041 1595597882.30 151.5159 60.0014 32.0000 1.9460 1.9485 403.4348 404.0754 0.0997 -1.0000 -1.0000 3745104 1595597882.40 151.5159 60.0014 32.0000 1.9460 1.9486 403.3546 403.9961 0.0998 -1.0000 -1.0000 3745338 1595597882.50 151.5159 60.0014 32.0000 1.9456 1.9482 403.5013 404.1430 0.0997 -1.0000 -1.0000 3745401 1595597882.60 151.4967 60.0014 32.0000 1.9459 1.9484 403.4836 404.1241 0.0996 -1.0000 -1.0000 3745479 1595597882.70 151.4967 60.0014 32.0000 1.9455 1.9481 403.3621 404.0027 0.0996 -1.0000 -1.0000 3745541 1595597882.80 151.4967 60.0014 32.0000 1.9455 1.9480 403.3525 403.9940 0.0997 -1.0000 -1.0000 3745604 1595597882.90 151.4967 60.0014 32.0000 1.9462 1.9488 403.4163 404.0579 0.0998 -1.0000 -1.0000 3745807 1595597883.00 151.4967 60.0014 32.0000 1.9459 1.9484 403.5301 404.1710 0.0996 -1.0000 -1.0000 3745870 1595597883.10 151.5144 60.0014 32.0000 1.9461 1.9486 403.4311 404.0724 0.0997 -1.0000 -1.0000 3745932 1595597883.20 151.5237 60.0014 32.0000 1.9458 1.9483 403.4591 404.1010 0.0998 -1.0000 -1.0000 3746010 1595597883.30 151.5237 60.0014 32.0000 1.9461 1.9487 403.4350 404.0774 0.0998 -1.0000 -1.0000 3746073 1595597883.40 151.5237 60.0014 32.0000 1.9461 1.9486 403.4098 404.0503 0.0996 -1.0000 -1.0000 3746338 1595597883.50 151.5237 60.0014 32.0000 1.9461 1.9487 403.3788 404.0206 0.0998 -1.0000 -1.0000 3746416 1595597883.60 151.5237 60.0014 32.0000 1.9460 1.9486 403.4606 404.1016 0.0996 -1.0000 -1.0000 3746479 1595597883.70 151.5601 60.0014 32.0000 1.9452 1.9477 403.4926 404.1334 0.0996 -1.0000 -1.0000 3746525 1595597883.80 151.5601 60.0014 32.0000 1.9457 1.9483 403.4397 404.0802 0.0996 -1.0000 -1.0000 3746604 1595597883.90 151.5601 60.0014 32.0000 1.9464 1.9490 403.4353 404.0763 0.0997 -1.0000 -1.0000 3746791 1595597884.00 151.5601 60.0014 32.0000 1.9461 1.9487 403.4637 404.1050 0.0997 -1.0000 -1.0000 3746869 1595597884.10 151.5601 60.0014 32.0000 1.9463 1.9488 403.4263 404.0667 0.0995 -1.0000 -1.0000 3746932 1595597884.20 151.5601 60.0014 32.0000 1.9458 1.9484 403.4514 404.0928 0.0997 -1.0000 -1.0000 3746994 1595597884.30 151.5152 60.0014 32.0000 1.9454 1.9480 403.3646 404.0062 0.0998 -1.0000 -1.0000 3747057 1595597884.40 151.5152 60.0014 32.0000 1.9459 1.9485 403.4263 404.0674 0.0996 -1.0000 -1.0000 3747822 1595597884.50 151.5152 60.0014 32.0000 1.9462 1.9487 403.3857 404.0263 0.0996 -1.0000 -1.0000 3747885 1595597884.60 151.5152 60.0014 32.0000 1.9461 1.9487 403.4437 404.0856 0.0998 -1.0000 -1.0000 3747963 1595597884.70 151.5152 60.0014 32.0000 1.9453 1.9479 403.3732 404.0141 0.0996 -1.0000 -1.0000 3748072 1595597884.80 151.4724 60.0014 32.0000 1.9456 1.9482 403.3823 404.0228 0.0996 -1.0000 -1.0000 3748134 1595597884.90 151.4682 60.0014 32.0000 1.9454 1.9480 403.3969 404.0381 0.0998 -1.0000 -1.0000 3748197 1595597885.00 151.4682 60.0014 32.0000 1.9455 1.9480 403.4408 404.0829 0.0998 -1.0000 -1.0000 3748260 1595597885.10 151.4682 60.0014 32.0000 1.9454 1.9479 403.3910 404.0317 0.0997 -1.0000 -1.0000 3748322 1595597885.20 151.4682 60.0014 32.0000 1.9460 1.9486 403.4689 404.1100 0.0996 -1.0000 -1.0000 3748400 1595597885.30 151.4709 60.0014 32.0000 1.9455 1.9480 403.4425 404.0835 0.0997 -1.0000 -1.0000 3748463 1595597885.40 151.4859 60.0014 32.0000 1.9456 1.9481 403.4313 404.0731 0.0998 -1.0000 -1.0000 3748525 1595597885.50 151.4859 60.0014 32.0000 1.9450 1.9476 403.4380 404.0795 0.0997 -1.0000 -1.0000 3748603 1595597885.60 151.4859 60.0014 32.0000 1.9452 1.9477 403.4019 404.0434 0.0998 -1.0000 -1.0000 3748666 1595597885.70 151.4859 60.0014 32.0000 1.9454 1.9479 403.4408 404.0821 0.0997 -1.0000 -1.0000 3748728 1595597885.80 151.4859 60.0014 32.0000 1.9452 1.9478 403.4297 404.0711 0.0998 -1.0000 -1.0000 3748806 1595597885.90 151.5166 60.0014 32.0000 1.9458 1.9484 403.3622 404.0036 0.0997 -1.0000 -1.0000 3748869 1595597886.00 151.5166 60.0014 32.0000 1.9460 1.9485 403.4382 404.0791 0.0996 -1.0000 -1.0000 3749119 1595597886.10 151.5166 60.0014 32.0000 1.9456 1.9482 403.4623 404.1037 0.0998 -1.0000 -1.0000 3749181 1595597886.20 151.5166 60.0014 32.0000 1.9456 1.9482 403.4217 404.0633 0.0997 -1.0000 -1.0000 3749244 1595597886.30 151.5166 60.0014 32.0000 1.9459 1.9484 403.4350 404.0764 0.0997 -1.0000 -1.0000 3749306 1595597886.40 151.5033 60.0014 32.0000 1.9460 1.9486 403.4082 404.0498 0.0998 -1.0000 -1.0000 3749369 1595597886.50 151.4992 60.0014 32.0000 1.9458 1.9483 403.4357 404.0785 0.0999 -1.0000 -1.0000 3749650 1595597886.60 151.4992 60.0014 32.0000 1.9463 1.9488 403.3768 404.0196 0.0999 -1.0000 -1.0000 3749712 1595597886.70 151.4992 60.0014 32.0000 1.9462 1.9488 403.4394 404.0807 0.0996 -1.0000 -1.0000 3749775 1595597886.80 151.4992 60.0014 32.0000 1.9459 1.9484 403.4138 404.0547 0.0997 -1.0000 -1.0000 3749837 1595597886.90 151.4992 60.0014 32.0000 1.9458 1.9484 403.4570 404.0991 0.0999 -1.0000 -1.0000 3749915 1595597887.00 151.4829 60.0014 32.0000 1.9456 1.9482 403.4707 404.1131 0.0998 -1.0000 -1.0000 3750103 1595597887.10 151.4829 60.0014 32.0000 1.9458 1.9484 403.4850 404.1261 0.0997 -1.0000 -1.0000 3750165 1595597887.20 151.4829 60.0014 32.0000 1.9457 1.9483 403.4881 404.1292 0.0997 -1.0000 -1.0000 3750243 1595597887.30 151.4829 60.0014 32.0000 1.9451 1.9476 403.4688 404.1108 0.0998 -1.0000 -1.0000 3750306 1595597887.40 151.4829 60.0014 32.0000 1.9454 1.9480 403.4344 404.0764 0.0998 -1.0000 -1.0000 3750369 1595597887.50 151.4740 60.0014 32.0000 1.9454 1.9480 403.4869 404.1289 0.0998 -1.0000 -1.0000 3750571 1595597887.60 151.4740 60.0014 32.0000 1.9455 1.9481 403.4500 404.0918 0.0998 -1.0000 -1.0000 3750634 1595597887.70 151.4740 60.0014 32.0000 1.9456 1.9482 403.3957 404.0371 0.0997 -1.0000 -1.0000 3750696 1595597887.80 151.4740 60.0014 32.0000 1.9458 1.9483 403.4241 404.0653 0.0997 -1.0000 -1.0000 3750775 1595597887.90 151.4740 60.0014 32.0000 1.9455 1.9481 403.4639 404.1054 0.0998 -1.0000 -1.0000 3750837 1595597888.00 151.4740 60.0014 32.0000 1.9462 1.9487 403.4466 404.0879 0.0997 -1.0000 -1.0000 3751118 1595597888.10 151.4791 60.0014 32.0000 1.9457 1.9483 403.4564 404.0980 0.0998 -1.0000 -1.0000 3751181 1595597888.20 151.4791 60.0014 32.0000 1.9454 1.9479 403.4293 404.0718 0.0999 -1.0000 -1.0000 3751243 1595597888.30 151.4791 60.0014 32.0000 1.9456 1.9481 403.4392 404.0814 0.0998 -1.0000 -1.0000 3751321 1595597888.40 151.4791 60.0014 32.0000 1.9454 1.9479 403.3757 404.0174 0.0998 -1.0000 -1.0000 3751384 1595597888.50 151.4791 60.0014 32.0000 1.9459 1.9485 403.5077 404.1497 0.0999 -1.0000 -1.0000 3751446 1595597888.60 151.5226 60.0014 32.0000 1.9458 1.9484 403.4326 404.0753 0.0999 -1.0000 -1.0000 3751509 1595597888.70 151.5226 60.0014 32.0000 1.9461 1.9486 403.4464 404.0893 0.0999 -1.0000 -1.0000 3751571 1595597888.80 151.5226 60.0014 32.0000 1.9462 1.9487 403.4567 404.0984 0.0997 -1.0000 -1.0000 3751634 1595597888.90 151.5226 60.0014 32.0000 1.9450 1.9475 403.4454 404.0865 0.0997 -1.0000 -1.0000 3751712 1595597889.00 151.5226 60.0014 32.0000 1.9453 1.9478 403.4097 404.0507 0.0997 -1.0000 -1.0000 3752056 1595597889.10 151.4941 60.0014 32.0000 1.9454 1.9479 403.4448 404.0864 0.0998 -1.0000 -1.0000 3752118 1595597889.20 151.4898 60.0014 32.0000 1.9460 1.9485 403.3998 404.0413 0.0998 -1.0000 -1.0000 3752196 1595597889.30 151.4898 60.0014 32.0000 1.9457 1.9482 403.3913 404.0326 0.0997 -1.0000 -1.0000 3752259 1595597889.40 151.4898 60.0014 32.0000 1.9461 1.9486 403.3438 403.9854 0.0998 -1.0000 -1.0000 3752321 1595597889.50 151.4898 60.0014 32.0000 1.9463 1.9489 403.4249 404.0668 0.0998 -1.0000 -1.0000 3752384 1595597889.60 151.4916 60.0014 32.0000 1.9457 1.9483 403.3441 403.9857 0.0998 -1.0000 -1.0000 3752587 1595597889.70 151.5385 60.0012 32.0000 1.9459 1.9485 403.3746 404.0169 0.0999 -1.0000 -1.0000 3752649 1595597889.80 151.5385 60.0012 32.0000 1.9458 1.9483 403.4088 404.0505 0.0998 -1.0000 -1.0000 3752727 1595597889.90 151.5385 60.0012 32.0000 1.9461 1.9486 403.3638 404.0053 0.0997 -1.0000 -1.0000 3752790 1595597890.00 151.5385 60.0012 32.0000 1.9461 1.9487 403.4597 404.1006 0.0997 -1.0000 -1.0000 3752868 1595597890.10 151.5385 60.0012 32.0000 1.9461 1.9487 403.4232 404.0654 0.0998 -1.0000 -1.0000 3753087 1595597890.20 151.5126 60.0012 32.0000 1.9460 1.9485 403.4617 404.1042 0.0999 -1.0000 -1.0000 3753149 1595597890.30 151.5119 60.0012 32.0000 1.9462 1.9487 403.4291 404.0706 0.0997 -1.0000 -1.0000 3753211 1595597890.40 151.5119 60.0012 32.0000 1.9458 1.9484 403.4024 404.0434 0.0997 -1.0000 -1.0000 3753290 1595597890.50 151.5119 60.0012 32.0000 1.9458 1.9483 403.4359 404.0770 0.0997 -1.0000 -1.0000 3753352 1595597890.60 151.5119 60.0012 32.0000 1.9456 1.9482 403.3836 404.0253 0.0997 -1.0000 -1.0000 3753602 1595597890.70 151.5104 60.0012 32.0000 1.9459 1.9485 403.4165 404.0577 0.0997 -1.0000 -1.0000 3753664 1595597890.80 151.4945 60.0012 32.0000 1.9457 1.9482 403.4172 404.0585 0.0997 -1.0000 -1.0000 3753727 1595597890.90 151.4945 60.0012 32.0000 1.9455 1.9480 403.3211 403.9627 0.0998 -1.0000 -1.0000 3753805 1595597891.00 151.4945 60.0012 32.0000 1.9458 1.9484 403.3217 403.9642 0.1000 -1.0000 -1.0000 3753868 1595597891.10 151.4945 60.0012 32.0000 1.9462 1.9488 403.3687 404.0105 0.0997 -1.0000 -1.0000 3754086 1595597891.20 151.4945 60.0012 32.0000 1.9462 1.9487 403.4013 404.0420 0.0997 -1.0000 -1.0000 3754164 1595597891.30 151.5172 60.0012 32.0000 1.9465 1.9491 403.4041 404.0472 0.1000 -1.0000 -1.0000 3754227 1595597891.40 151.5172 60.0012 32.0000 1.9461 1.9486 403.4251 404.0672 0.0998 -1.0000 -1.0000 3754290 1595597891.50 151.5172 60.0012 32.0000 1.9460 1.9486 403.4617 404.1027 0.0997 -1.0000 -1.0000 3754367 1595597891.60 151.5172 60.0012 32.0000 1.9457 1.9483 403.4272 404.0691 0.0998 -1.0000 -1.0000 3754586 1595597891.70 151.5172 60.0012 32.0000 1.9455 1.9481 403.3805 404.0217 0.0996 -1.0000 -1.0000 3754649 1595597891.80 151.4956 60.0012 32.0000 1.9456 1.9481 403.4031 404.0452 0.0998 -1.0000 -1.0000 3754727 1595597891.90 151.4872 60.0012 32.0000 1.9457 1.9482 403.3798 404.0213 0.0997 -1.0000 -1.0000 3754789 1595597892.00 151.4872 60.0012 32.0000 1.9457 1.9482 403.3540 403.9950 0.0997 -1.0000 -1.0000 3754867 1595597892.10 151.4872 60.0012 32.0000 1.9453 1.9479 403.3539 403.9949 0.0997 -1.0000 -1.0000 3754930 1595597892.20 151.4872 60.0012 32.0000 1.9461 1.9486 403.3252 403.9672 0.0999 -1.0000 -1.0000 3755055 1595597892.30 151.4881 60.0012 32.0000 1.9461 1.9487 403.4674 404.1101 0.0999 -1.0000 -1.0000 3755133 1595597892.40 151.5327 60.0012 32.0000 1.9464 1.9489 403.4712 404.1129 0.0998 -1.0000 -1.0000 3755195 1595597892.50 151.5327 60.0012 32.0000 1.9460 1.9485 403.4667 404.1090 0.0998 -1.0000 -1.0000 3755258 1595597892.60 151.5327 60.0012 32.0000 1.9454 1.9480 403.4616 404.1031 0.0997 -1.0000 -1.0000 3755336 1595597892.70 151.5327 60.0012 32.0000 1.9462 1.9487 403.4209 404.0629 0.0999 -1.0000 -1.0000 3755867 1595597892.80 151.5327 60.0012 32.0000 1.9457 1.9482 403.4233 404.0661 0.0999 -1.0000 -1.0000 3755930 1595597892.90 151.4973 60.0012 32.0000 1.9465 1.9490 403.4203 404.0613 0.0995 -1.0000 -1.0000 3756008 1595597893.00 151.4973 60.0012 32.0000 1.9464 1.9489 403.4610 404.1038 0.0999 -1.0000 -1.0000 3756070 1595597893.10 151.4973 60.0012 32.0000 1.9459 1.9485 403.4993 404.1414 0.0998 -1.0000 -1.0000 3756133 1595597893.20 151.4973 60.0012 32.0000 1.9455 1.9480 403.4979 404.1393 0.0997 -1.0000 -1.0000 3756523 1595597893.30 151.4973 60.0012 32.0000 1.9454 1.9480 403.3826 404.0243 0.0998 -1.0000 -1.0000 3756601 1595597893.40 151.5236 60.0012 32.0000 1.9459 1.9484 403.4248 404.0659 0.0997 -1.0000 -1.0000 3756664 1595597893.50 151.5488 60.0012 32.0000 1.9459 1.9485 403.4814 404.1227 0.0997 -1.0000 -1.0000 3756726 1595597893.60 151.5488 60.0012 32.0000 1.9464 1.9490 403.3919 404.0338 0.0998 -1.0000 -1.0000 3756836 1595597893.70 151.5488 60.0012 32.0000 1.9460 1.9485 403.4483 404.0901 0.0997 -1.0000 -1.0000 3756898 1595597893.80 151.5488 60.0012 32.0000 1.9465 1.9490 403.4315 404.0734 0.0999 -1.0000 -1.0000 3756961 1595597893.90 151.5488 60.0012 32.0000 1.9469 1.9495 403.4219 404.0645 0.0999 -1.0000 -1.0000 3757039 1595597894.00 151.5330 60.0012 32.0000 1.9463 1.9488 403.3988 404.0391 0.0996 -1.0000 -1.0000 3757101 1595597894.10 151.5330 60.0012 32.0000 1.9458 1.9484 403.4183 404.0598 0.0999 -1.0000 -1.0000 3757164 1595597894.20 151.5330 60.0012 32.0000 1.9461 1.9487 403.4872 404.1288 0.0997 -1.0000 -1.0000 3757398 1595597894.30 151.5330 60.0012 32.0000 1.9466 1.9492 403.4534 404.0954 0.0998 -1.0000 -1.0000 3757476 1595597894.40 151.5330 60.0012 32.0000 1.9462 1.9487 403.4117 404.0531 0.0997 -1.0000 -1.0000 3757539 1595597894.50 151.5300 60.0012 32.0000 1.9462 1.9487 403.4173 404.0581 0.0996 -1.0000 -1.0000 3757601 1595597894.60 151.5296 60.0012 32.0000 1.9464 1.9489 403.4284 404.0685 0.0996 -1.0000 -1.0000 3757664 1595597894.70 151.5296 60.0012 32.0000 1.9465 1.9491 403.4817 404.1240 0.0998 -1.0000 -1.0000 3757726 1595597894.80 151.5296 60.0012 32.0000 1.9459 1.9484 403.4587 404.1010 0.0999 -1.0000 -1.0000 3758070 1595597894.90 151.5296 60.0012 32.0000 1.9462 1.9487 403.4543 404.0970 0.0999 -1.0000 -1.0000 3758148 1595597895.00 151.5296 60.0012 32.0000 1.9464 1.9489 403.4466 404.0881 0.0997 -1.0000 -1.0000 3758211 1595597895.10 151.5305 60.0011 32.0000 1.9451 1.9477 403.4184 404.0601 0.0998 -1.0000 -1.0000 3758273 1595597895.20 151.5305 60.0011 32.0000 1.9456 1.9481 403.4048 404.0461 0.0998 -1.0000 -1.0000 3758335 1595597895.30 151.5305 60.0011 32.0000 1.9459 1.9484 403.4109 404.0535 0.0999 -1.0000 -1.0000 3758570 1595597895.40 151.5305 60.0011 32.0000 1.9460 1.9485 403.4801 404.1230 0.1000 -1.0000 -1.0000 3758632 1595597895.50 151.5305 60.0011 32.0000 1.9459 1.9485 403.4366 404.0779 0.0997 -1.0000 -1.0000 3758710 1595597895.60 151.5496 60.0011 32.0000 1.9457 1.9483 403.3644 404.0060 0.0998 -1.0000 -1.0000 3758773 1595597895.70 151.5496 60.0011 32.0000 1.9457 1.9482 403.4488 404.0904 0.0997 -1.0000 -1.0000 3758835 1595597895.80 151.5496 60.0011 32.0000 1.9454 1.9480 403.4270 404.0684 0.0998 -1.0000 -1.0000 3759023 1595597895.90 151.5496 60.0011 32.0000 1.9464 1.9489 403.4757 404.1178 0.0997 -1.0000 -1.0000 3759085 1595597896.00 151.5496 60.0011 32.0000 1.9458 1.9483 403.4770 404.1187 0.0998 -1.0000 -1.0000 3759163 1595597896.10 151.5496 60.0011 32.0000 1.9463 1.9488 403.5129 404.1550 0.0998 -1.0000 -1.0000 3759226 1595597896.20 151.5496 60.0011 32.0000 1.9457 1.9482 403.5143 404.1568 0.0998 -1.0000 -1.0000 3759304 1595597896.30 151.5052 60.0011 32.0000 1.9459 1.9485 403.4369 404.0783 0.0997 -1.0000 -1.0000 3759538 1595597896.40 151.5052 60.0011 32.0000 1.9461 1.9486 403.4465 404.0879 0.0997 -1.0000 -1.0000 3759601 1595597896.50 151.5052 60.0011 32.0000 1.9455 1.9480 403.4653 404.1068 0.0998 -1.0000 -1.0000 3759663 1595597896.60 151.5052 60.0011 32.0000 1.9458 1.9483 403.4547 404.0972 0.0999 -1.0000 -1.0000 3759741 1595597896.70 151.5052 60.0011 32.0000 1.9465 1.9490 403.4514 404.0937 0.0999 -1.0000 -1.0000 3759804 1595597896.80 151.5003 60.0011 32.0000 1.9459 1.9484 403.4789 404.1217 0.0999 -1.0000 -1.0000 3759866 1595597896.90 151.4999 60.0011 32.0000 1.9461 1.9487 403.4873 404.1288 0.0996 -1.0000 -1.0000 3759944 1595597897.00 151.4999 60.0011 32.0000 1.9457 1.9482 403.4439 404.0851 0.0997 -1.0000 -1.0000 3800007 1595597897.10 151.4999 60.0011 32.0000 1.9456 1.9482 403.4895 404.1314 0.0999 -1.0000 -1.0000 3800085 1595597897.20 151.4999 60.0011 32.0000 1.9456 1.9482 403.4354 404.0769 0.0997 -1.0000 -1.0000 3800163 1595597897.30 151.4999 60.0011 32.0000 1.9461 1.9487 403.3970 404.0386 0.0998 -1.0000 -1.0000 3800335 1595597897.40 151.4845 60.0011 32.0000 1.9455 1.9480 403.4210 404.0630 0.0998 -1.0000 -1.0000 3800398 1595597897.50 151.4845 60.0011 32.0000 1.9456 1.9481 403.4467 404.0897 0.1000 -1.0000 -1.0000 3800476 1595597897.60 151.4845 60.0011 32.0000 1.9460 1.9486 403.5156 404.1578 0.0998 -1.0000 -1.0000 3800538 1595597897.70 151.4845 60.0011 32.0000 1.9461 1.9487 403.4889 404.1313 0.0999 -1.0000 -1.0000 3800600 1595597897.80 151.4845 60.0011 32.0000 1.9458 1.9483 403.4955 404.1380 0.0999 -1.0000 -1.0000 3801460 1595597897.90 151.4740 60.0011 32.0000 1.9459 1.9485 403.4526 404.0958 0.0999 -1.0000 -1.0000 3801522 1595597898.00 151.4714 60.0011 32.0000 1.9453 1.9478 403.3907 404.0323 0.0998 -1.0000 -1.0000 3801585 1595597898.10 151.4714 60.0011 32.0000 1.9457 1.9482 403.4440 404.0874 0.1001 -1.0000 -1.0000 3801663 1595597898.20 151.4714 60.0011 32.0000 1.9459 1.9485 403.4820 404.1253 0.0999 -1.0000 -1.0000 3801725 1595597898.30 151.4714 60.0011 32.0000 1.9451 1.9476 403.4871 404.1296 0.0999 -1.0000 -1.0000 3801788 1595597898.40 151.4715 60.0011 32.0000 1.9461 1.9487 403.4621 404.1049 0.0999 -1.0000 -1.0000 3801850 1595597898.50 151.4793 60.0011 32.0000 1.9460 1.9485 403.3781 404.0213 0.1000 -1.0000 -1.0000 3801913 1595597898.60 151.4793 60.0011 32.0000 1.9457 1.9483 403.3460 403.9888 0.1000 -1.0000 -1.0000 3801991 1595597898.70 151.4793 60.0011 32.0000 1.9458 1.9484 403.4037 404.0467 0.1000 -1.0000 -1.0000 3802053 1595597898.80 151.4793 60.0011 32.0000 1.9457 1.9483 403.4410 404.0831 0.0998 -1.0000 -1.0000 3802116 1595597898.90 151.4793 60.0011 32.0000 1.9460 1.9485 403.4298 404.0720 0.0998 -1.0000 -1.0000 3802194 1595597899.00 151.5067 60.0011 32.0000 1.9464 1.9490 403.4535 404.0955 0.0998 -1.0000 -1.0000 3802256 1595597899.10 151.4444 60.0011 32.0000 1.9454 1.9479 403.4305 404.0729 0.0999 -1.0000 -1.0000 3802319 1595597899.20 151.4444 60.0011 32.0000 1.9450 1.9476 403.4462 404.0882 0.0998 -1.0000 -1.0000 3802381 1595597899.30 151.4444 60.0011 32.0000 1.9452 1.9478 403.3886 404.0308 0.0999 -1.0000 -1.0000 3802444 1595597899.40 151.4444 60.0011 32.0000 1.9464 1.9489 403.4080 404.0509 0.0999 -1.0000 -1.0000 3803037 1595597899.50 151.4444 60.0011 32.0000 1.9462 1.9488 403.4353 404.0771 0.0998 -1.0000 -1.0000 3803100 1595597899.60 151.4444 60.0011 32.0000 1.9460 1.9486 403.4233 404.0657 0.0999 -1.0000 -1.0000 3803162 1595597899.70 151.4444 60.0011 32.0000 1.9451 1.9476 403.4689 404.1118 0.1000 -1.0000 -1.0000 3803225 1595597899.80 151.4444 60.0011 32.0000 1.9455 1.9480 403.4111 404.0538 0.0999 -1.0000 -1.0000 3803303 1595597899.90 151.4444 60.0011 32.0000 1.9452 1.9478 403.4125 404.0549 0.0998 -1.0000 -1.0000 3803365 1595597900.00 151.4444 60.0011 32.0000 1.9459 1.9484 403.4081 404.0501 0.0999 -1.0000 -1.0000 3803443 1595597900.10 151.4668 60.0011 32.0000 1.9456 1.9482 403.4279 404.0693 0.0998 -1.0000 -1.0000 3803506 1595597900.20 151.4668 60.0011 32.0000 1.9452 1.9477 403.4103 404.0531 0.0999 -1.0000 -1.0000 3803568 1595597900.30 151.4668 60.0011 32.0000 1.9452 1.9477 403.4205 404.0627 0.0998 -1.0000 -1.0000 3803631 1595597900.40 151.4668 60.0011 32.0000 1.9458 1.9483 403.3912 404.0330 0.0998 -1.0000 -1.0000 3803694 1595597900.50 151.4668 60.0011 32.0000 1.9461 1.9486 403.4508 404.0930 0.0998 -1.0000 -1.0000 3803756 1595597900.60 151.4668 60.0011 32.0000 1.9460 1.9485 403.4304 404.0728 0.0999 -1.0000 -1.0000 3803834 1595597900.70 151.4668 60.0011 32.0000 1.9457 1.9482 403.4330 404.0759 0.1000 -1.0000 -1.0000 3803897 1595597900.80 151.4460 60.0011 32.0000 1.9452 1.9477 403.4705 404.1129 0.0999 -1.0000 -1.0000 3803959 1595597900.90 151.4460 60.0011 32.0000 1.9455 1.9481 403.3794 404.0211 0.0997 -1.0000 -1.0000 3804069 1595597901.00 151.4460 60.0011 32.0000 1.9455 1.9481 403.3933 404.0352 0.0999 -1.0000 -1.0000 3804131 1595597901.10 151.4460 60.0011 32.0000 1.9459 1.9485 403.3449 403.9860 0.0997 -1.0000 -1.0000 3804194 1595597901.20 151.4460 60.0011 32.0000 1.9457 1.9483 403.4406 404.0828 0.0998 -1.0000 -1.0000 3804271 1595597901.30 151.4680 60.0011 32.0000 1.9460 1.9485 403.4327 404.0745 0.0998 -1.0000 -1.0000 3804334 1595597901.40 151.4732 60.0011 32.0000 1.9457 1.9482 403.4656 404.1084 0.0999 -1.0000 -1.0000 3804521 1595597901.50 151.4732 60.0011 32.0000 1.9451 1.9476 403.3721 404.0150 0.0999 -1.0000 -1.0000 3804599 1595597901.60 151.4732 60.0011 32.0000 1.9458 1.9484 403.4003 404.0430 0.0999 -1.0000 -1.0000 3804662 1595597901.70 151.4732 60.0011 32.0000 1.9456 1.9481 403.4848 404.1272 0.0999 -1.0000 -1.0000 3804724 1595597901.80 151.4732 60.0011 32.0000 1.9462 1.9487 403.4053 404.0479 0.0999 -1.0000 -1.0000 3804787 1595597901.90 151.5150 60.0011 32.0000 1.9457 1.9482 403.3515 403.9931 0.0998 -1.0000 -1.0000 3805068 1595597902.00 151.5150 60.0011 32.0000 1.9461 1.9487 403.3336 403.9754 0.0998 -1.0000 -1.0000 3805146 1595597902.10 151.5150 60.0011 32.0000 1.9464 1.9490 403.4534 404.0953 0.0998 -1.0000 -1.0000 3805209 1595597902.20 151.5150 60.0011 32.0000 1.9459 1.9485 403.3877 404.0294 0.0997 -1.0000 -1.0000 3805271 1595597902.30 151.5150 60.0011 32.0000 1.9457 1.9483 403.4365 404.0785 0.0999 -1.0000 -1.0000 3805349 1595597902.40 151.5121 60.0011 32.0000 1.9465 1.9490 403.4337 404.0768 0.1000 -1.0000 -1.0000 3805537 1595597902.50 151.5105 60.0011 32.0000 1.9455 1.9481 403.4929 404.1354 0.0998 -1.0000 -1.0000 3805599 1595597902.60 151.5105 60.0011 32.0000 1.9456 1.9481 403.3881 404.0303 0.0999 -1.0000 -1.0000 3805662 1595597902.70 151.5105 60.0011 32.0000 1.9456 1.9481 403.4113 404.0541 0.1000 -1.0000 -1.0000 3805724 1595597902.80 151.5105 60.0011 32.0000 1.9458 1.9484 403.4147 404.0574 0.0999 -1.0000 -1.0000 3805803 1595597902.90 151.5090 60.0011 32.0000 1.9455 1.9481 403.3709 404.0149 0.1002 -1.0000 -1.0000 3805865 1595597903.00 151.4712 60.0011 32.0000 1.9457 1.9482 403.4073 404.0502 0.0999 -1.0000 -1.0000 3806927 1595597903.10 151.4712 60.0011 32.0000 1.9456 1.9481 403.4220 404.0651 0.1000 -1.0000 -1.0000 3807005 1595597903.20 151.4712 60.0011 32.0000 1.9459 1.9484 403.3622 404.0049 0.1000 -1.0000 -1.0000 3807068 1595597903.30 151.4712 60.0011 32.0000 1.9463 1.9489 403.3721 404.0164 0.1001 -1.0000 -1.0000 3807130 1595597903.40 151.4712 60.0011 32.0000 1.9458 1.9484 403.3563 403.9984 0.0998 -1.0000 -1.0000 3807208 1595597903.50 151.5287 60.0011 32.0000 1.9458 1.9483 403.4241 404.0674 0.1000 -1.0000 -1.0000 3807271 1595597903.60 151.5287 60.0011 32.0000 1.9464 1.9490 403.3879 404.0295 0.0998 -1.0000 -1.0000 3807333 1595597903.70 151.5287 60.0011 32.0000 1.9462 1.9488 403.4170 404.0592 0.0999 -1.0000 -1.0000 3807396 1595597903.80 151.5287 60.0011 32.0000 1.9461 1.9487 403.4253 404.0687 0.1000 -1.0000 -1.0000 3807474 1595597903.90 151.5287 60.0011 32.0000 1.9452 1.9477 403.4399 404.0821 0.0999 -1.0000 -1.0000 3807536 1595597904.00 151.5069 60.0011 32.0000 1.9461 1.9486 403.3702 404.0133 0.1000 -1.0000 -1.0000 3807599 1595597904.10 151.4855 60.0011 32.0000 1.9461 1.9486 403.3620 404.0045 0.0999 -1.0000 -1.0000 3807661 1595597904.20 151.4855 60.0011 32.0000 1.9467 1.9493 403.4907 404.1334 0.0998 -1.0000 -1.0000 3807724 1595597904.30 151.4855 60.0011 32.0000 1.9462 1.9487 403.3683 404.0103 0.0999 -1.0000 -1.0000 3807802 1595597904.40 151.4855 60.0011 32.0000 1.9457 1.9482 403.4091 404.0521 0.1000 -1.0000 -1.0000 3807864 1595597904.50 151.4855 60.0011 32.0000 1.9463 1.9489 403.4700 404.1135 0.1000 -1.0000 -1.0000 3807927 1595597904.60 151.4747 60.0001 32.0000 1.9460 1.9485 403.3919 404.0345 0.0999 -1.0000 -1.0000 3808005 1595597904.70 151.4747 60.0001 32.0000 1.9454 1.9479 403.4252 404.0673 0.0998 -1.0000 -1.0000 3808068 1595597904.80 151.4747 60.0001 32.0000 1.9459 1.9485 403.2930 403.9348 0.0999 -1.0000 -1.0000 3808130 1595597904.90 151.4747 60.0001 32.0000 1.9447 1.9473 403.4232 404.0663 0.0999 -1.0000 -1.0000 3808208 1595597905.00 151.4747 60.0001 32.0000 1.9462 1.9488 403.4321 404.0747 0.0999 -1.0000 -1.0000 3808270 1595597905.10 151.4747 60.0001 32.0000 1.9466 1.9491 403.4864 404.1295 0.1000 -1.0000 -1.0000 3808333 1595597905.20 151.4747 60.0001 32.0000 1.9458 1.9483 403.3694 404.0126 0.1000 -1.0000 -1.0000 3808396 1595597905.30 151.4747 60.0001 32.0000 1.9454 1.9479 403.3966 404.0391 0.0999 -1.0000 -1.0000 3808458 1595597905.40 151.4747 60.0001 32.0000 1.9455 1.9480 403.4222 404.0649 0.0999 -1.0000 -1.0000 3808520 1595597905.50 151.4747 60.0001 32.0000 1.9458 1.9484 403.3731 404.0145 0.0998 -1.0000 -1.0000 3808599 1595597905.60 151.4747 60.0001 32.0000 1.9457 1.9483 403.3871 404.0291 0.0999 -1.0000 -1.0000 3808661 1595597905.70 151.4816 60.0001 32.0000 1.9455 1.9481 403.3724 404.0151 0.0999 -1.0000 -1.0000 3808723 1595597905.80 151.4816 60.0001 32.0000 1.9462 1.9487 403.3751 404.0178 0.1000 -1.0000 -1.0000 3808802 1595597905.90 151.4816 60.0001 32.0000 1.9457 1.9482 403.3574 404.0006 0.1000 -1.0000 -1.0000 3808864 1595597906.00 151.4816 60.0001 32.0000 1.9463 1.9488 403.3930 404.0350 0.0998 -1.0000 -1.0000 3809145 1595597906.10 151.4816 60.0001 32.0000 1.9462 1.9487 403.3545 403.9966 0.0999 -1.0000 -1.0000 3809208 1595597906.20 151.4816 60.0001 32.0000 1.9457 1.9483 403.4247 404.0678 0.1000 -1.0000 -1.0000 3809270 1595597906.30 151.5026 60.0001 32.0000 1.9459 1.9485 403.2929 403.9356 0.0999 -1.0000 -1.0000 3809348 1595597906.40 151.5026 60.0001 32.0000 1.9458 1.9484 403.4102 404.0526 0.0999 -1.0000 -1.0000 3809411 1595597906.50 151.5026 60.0001 32.0000 1.9458 1.9483 403.4225 404.0653 0.1000 -1.0000 -1.0000 3809473 1595597906.60 151.5026 60.0001 32.0000 1.9458 1.9483 403.3946 404.0372 0.0999 -1.0000 -1.0000 3809614 1595597906.70 151.5026 60.0001 32.0000 1.9457 1.9482 403.3864 404.0276 0.0998 -1.0000 -1.0000 3809677 1595597906.80 151.5298 60.0001 32.0000 1.9464 1.9489 403.4334 404.0756 0.0998 -1.0000 -1.0000 3809739 1595597906.90 151.5550 60.0001 32.0000 1.9458 1.9483 403.5231 404.1665 0.1001 -1.0000 -1.0000 3809817 1595597907.00 151.5550 60.0001 32.0000 1.9456 1.9482 403.4842 404.1279 0.0999 -1.0000 -1.0000 3809880 1595597907.10 151.5550 60.0001 32.0000 1.9463 1.9488 403.3784 404.0198 0.0998 -1.0000 -1.0000 3810067 1595597907.20 151.5550 60.0001 32.0000 1.9460 1.9486 403.4583 404.1008 0.0999 -1.0000 -1.0000 3810145 1595597907.30 151.5550 60.0001 32.0000 1.9460 1.9485 403.4336 404.0754 0.0998 -1.0000 -1.0000 3810208 1595597907.40 151.5329 60.0001 32.0000 1.9459 1.9484 403.4573 404.1000 0.0999 -1.0000 -1.0000 3810270 1595597907.50 151.5329 60.0001 32.0000 1.9467 1.9492 403.4279 404.0704 0.0999 -1.0000 -1.0000 3810348 1595597907.60 151.5329 60.0001 32.0000 1.9464 1.9489 403.4028 404.0440 0.0997 -1.0000 -1.0000 3810770 1595597907.70 151.5329 60.0001 32.0000 1.9467 1.9493 403.4862 404.1286 0.0998 -1.0000 -1.0000 3810832 1595597907.80 151.5329 60.0001 32.0000 1.9461 1.9486 403.4956 404.1383 0.1000 -1.0000 -1.0000 3810910 1595597907.90 151.5198 60.0001 32.0000 1.9463 1.9488 403.4964 404.1381 0.0997 -1.0000 -1.0000 3810973 1595597908.00 151.5198 60.0001 32.0000 1.9464 1.9490 403.4388 404.0809 0.0998 -1.0000 -1.0000 3811051 1595597908.10 151.5198 60.0001 32.0000 1.9462 1.9488 403.4849 404.1271 0.0998 -1.0000 -1.0000 3811145 1595597908.20 151.5198 60.0001 32.0000 1.9455 1.9480 403.4744 404.1168 0.0999 -1.0000 -1.0000 3811207 1595597908.30 151.5198 60.0001 32.0000 1.9459 1.9484 403.4683 404.1102 0.0998 -1.0000 -1.0000 3811270 1595597908.40 151.5198 60.0001 32.0000 1.9465 1.9490 403.4937 404.1361 0.0998 -1.0000 -1.0000 3811332 1595597908.50 151.4974 60.0001 32.0000 1.9461 1.9486 403.4110 404.0536 0.0999 -1.0000 -1.0000 3811395 1595597908.60 151.4974 60.0001 32.0000 1.9460 1.9486 403.3971 404.0405 0.1000 -1.0000 -1.0000 3811582 1595597908.70 151.4974 60.0001 32.0000 1.9459 1.9485 403.4157 404.0584 0.0999 -1.0000 -1.0000 3811645 1595597908.80 151.4974 60.0001 32.0000 1.9455 1.9480 403.4824 404.1251 0.0999 -1.0000 -1.0000 3811707 1595597908.90 151.4974 60.0001 32.0000 1.9459 1.9484 403.4357 404.0793 0.1001 -1.0000 -1.0000 3811785 1595597909.00 151.4934 60.0001 32.0000 1.9453 1.9479 403.4402 404.0833 0.0999 -1.0000 -1.0000 3811848 1595597909.10 151.4924 60.0001 32.0000 1.9451 1.9477 403.4066 404.0486 0.0998 -1.0000 -1.0000 3813019 1595597909.20 151.4924 60.0001 32.0000 1.9455 1.9481 403.4641 404.1071 0.1000 -1.0000 -1.0000 3813097 1595597909.30 151.4924 60.0001 32.0000 1.9459 1.9485 403.3972 404.0402 0.1000 -1.0000 -1.0000 3813160 1595597909.40 151.4924 60.0001 32.0000 1.9461 1.9486 403.4733 404.1167 0.1000 -1.0000 -1.0000 3813222 1595597909.50 151.4924 60.0001 32.0000 1.9467 1.9492 403.4517 404.0945 0.0999 -1.0000 -1.0000 3813301 1595597909.60 151.4818 60.0001 32.0000 1.9451 1.9476 403.3912 404.0338 0.1000 -1.0000 -1.0000 3813363 1595597909.70 151.4818 60.0001 32.0000 1.9454 1.9479 403.4118 404.0545 0.0999 -1.0000 -1.0000 3813425 1595597909.80 151.4818 60.0001 32.0000 1.9452 1.9477 403.3594 404.0022 0.1000 -1.0000 -1.0000 3813488 1595597909.90 151.4818 60.0001 32.0000 1.9451 1.9477 403.5168 404.1603 0.1000 -1.0000 -1.0000 3813550 1595597910.00 151.4818 60.0001 32.0000 1.9460 1.9485 403.4699 404.1130 0.1000 -1.0000 -1.0000 3813644 1595597910.10 151.5338 60.0008 32.0000 1.9463 1.9488 403.3928 404.0350 0.0998 -1.0000 -1.0000 3813707 1595597910.20 151.5338 60.0008 32.0000 1.9464 1.9489 403.4530 404.0950 0.0998 -1.0000 -1.0000 3813769 1595597910.30 151.5338 60.0008 32.0000 1.9463 1.9489 403.4828 404.1257 0.0999 -1.0000 -1.0000 3813894 1595597910.40 151.5338 60.0008 32.0000 1.9462 1.9487 403.4322 404.0749 0.0999 -1.0000 -1.0000 3813957 1595597910.50 151.5338 60.0008 32.0000 1.9463 1.9488 403.4240 404.0667 0.0999 -1.0000 -1.0000 3814019 1595597910.60 151.5247 60.0008 32.0000 1.9463 1.9488 403.4244 404.0676 0.1000 -1.0000 -1.0000 3814097 1595597910.70 151.5166 60.0008 32.0000 1.9465 1.9490 403.4293 404.0725 0.1000 -1.0000 -1.0000 3814160 1595597910.80 151.5166 60.0008 32.0000 1.9463 1.9489 403.3836 404.0267 0.0999 -1.0000 -1.0000 3814222 1595597910.90 151.5166 60.0008 32.0000 1.9458 1.9484 403.3747 404.0173 0.0999 -1.0000 -1.0000 3814285 1595597911.00 151.5166 60.0008 32.0000 1.9459 1.9485 403.4208 404.0636 0.0999 -1.0000 -1.0000 3814347 1595597911.10 151.5166 60.0008 32.0000 1.9465 1.9490 403.3698 404.0119 0.0998 -1.0000 -1.0000 3814410 1595597911.20 151.5166 60.0008 32.0000 1.9460 1.9485 403.3930 404.0358 0.1000 -1.0000 -1.0000 3814488 1595597911.30 151.5166 60.0008 32.0000 1.9459 1.9484 403.4164 404.0586 0.0998 -1.0000 -1.0000 3814550 1595597911.40 151.5166 60.0008 32.0000 1.9461 1.9486 403.3843 404.0268 0.1000 -1.0000 -1.0000 3814613 1595597911.50 151.5166 60.0008 32.0000 1.9451 1.9477 403.4192 404.0616 0.0999 -1.0000 -1.0000 3814691 1595597911.60 151.5166 60.0008 32.0000 1.9458 1.9484 403.4059 404.0494 0.1001 -1.0000 -1.0000 3814753 1595597911.70 151.4965 60.0008 32.0000 1.9452 1.9478 403.3906 404.0336 0.0999 -1.0000 -1.0000 3814816 1595597911.80 151.4928 60.0008 32.0000 1.9454 1.9479 403.3283 403.9701 0.0998 -1.0000 -1.0000 3814894 1595597911.90 151.4928 60.0008 32.0000 1.9456 1.9481 403.3849 404.0269 0.0999 -1.0000 -1.0000 3814956 1595597912.00 151.4928 60.0008 32.0000 1.9462 1.9488 403.3956 404.0386 0.1000 -1.0000 -1.0000 3815019 1595597912.10 151.4928 60.0008 32.0000 1.9459 1.9484 403.4450 404.0880 0.0999 -1.0000 -1.0000 3815081 1595597912.20 151.4928 60.0008 32.0000 1.9459 1.9485 403.3755 404.0184 0.1000 -1.0000 -1.0000 3815316 1595597912.30 151.4928 60.0008 32.0000 1.9459 1.9484 403.3855 404.0289 0.1000 -1.0000 -1.0000 3815394 1595597912.40 151.5054 60.0008 32.0000 1.9461 1.9487 403.3768 404.0204 0.1000 -1.0000 -1.0000 3815456 1595597912.50 151.5054 60.0008 32.0000 1.9460 1.9486 403.4394 404.0818 0.0998 -1.0000 -1.0000 3815519 1595597912.60 151.5054 60.0008 32.0000 1.9455 1.9481 403.4089 404.0526 0.1002 -1.0000 -1.0000 3815597 1595597912.70 151.5054 60.0008 32.0000 1.9455 1.9481 403.3796 404.0223 0.0999 -1.0000 -1.0000 3815816 1595597912.80 151.5054 60.0008 32.0000 1.9459 1.9485 403.3624 404.0045 0.0998 -1.0000 -1.0000 3815878 1595597912.90 151.5429 60.0008 32.0000 1.9458 1.9484 403.4224 404.0666 0.1002 -1.0000 -1.0000 3815956 1595597913.00 151.5429 60.0008 32.0000 1.9463 1.9488 403.3318 403.9742 0.0999 -1.0000 -1.0000 3816019 1595597913.10 151.5429 60.0008 32.0000 1.9462 1.9487 403.3950 404.0372 0.0998 -1.0000 -1.0000 3816081 1595597913.20 151.5429 60.0008 32.0000 1.9455 1.9481 403.3970 404.0391 0.0999 -1.0000 -1.0000 3816425 1595597913.30 151.5429 60.0008 32.0000 1.9456 1.9482 403.4301 404.0736 0.1000 -1.0000 -1.0000 3816487 1595597913.40 151.5113 60.0008 32.0000 1.9461 1.9486 403.3882 404.0301 0.0999 -1.0000 -1.0000 3816550 1595597913.50 151.4893 60.0008 32.0000 1.9462 1.9488 403.3907 404.0340 0.1001 -1.0000 -1.0000 3816612 1595597913.60 151.4893 60.0008 32.0000 1.9457 1.9483 403.4265 404.0702 0.1001 -1.0000 -1.0000 3816675 1595597913.70 151.4893 60.0008 32.0000 1.9452 1.9477 403.4471 404.0904 0.1000 -1.0000 -1.0000 3816737 1595597913.80 151.4893 60.0008 32.0000 1.9464 1.9490 403.4586 404.1019 0.1000 -1.0000 -1.0000 3816815 1595597913.90 151.4893 60.0008 32.0000 1.9454 1.9479 403.3869 404.0302 0.1000 -1.0000 -1.0000 3816878 1595597914.00 151.4798 60.0008 32.0000 1.9452 1.9477 403.4391 404.0827 0.1001 -1.0000 -1.0000 3816956 1595597914.10 151.4798 60.0008 32.0000 1.9455 1.9480 403.4379 404.0810 0.1000 -1.0000 -1.0000 3817018 1595597914.20 151.4798 60.0008 32.0000 1.9454 1.9480 403.4066 404.0507 0.1001 -1.0000 -1.0000 3817081 1595597914.30 151.4798 60.0008 32.0000 1.9455 1.9480 403.4693 404.1120 0.1000 -1.0000 -1.0000 3817331 1595597914.40 151.4798 60.0008 32.0000 1.9452 1.9478 403.3778 404.0209 0.1000 -1.0000 -1.0000 3817393 1595597914.50 151.4769 60.0008 32.0000 1.9458 1.9483 403.4136 404.0568 0.1000 -1.0000 -1.0000 3817456 1595597914.60 151.4767 60.0008 32.0000 1.9460 1.9485 403.4060 404.0487 0.1000 -1.0000 -1.0000 3817518 1595597914.70 151.4767 60.0008 32.0000 1.9455 1.9481 403.4668 404.1108 0.1001 -1.0000 -1.0000 3817581 1595597914.80 151.4767 60.0008 32.0000 1.9453 1.9479 403.3849 404.0275 0.1000 -1.0000 -1.0000 3817831 1595597914.90 151.4767 60.0008 32.0000 1.9453 1.9478 403.4387 404.0817 0.0999 -1.0000 -1.0000 3817909 1595597915.00 151.4767 60.0008 32.0000 1.9452 1.9477 403.4524 404.0953 0.1000 -1.0000 -1.0000 3817971 1595597915.10 151.5017 60.0015 32.0000 1.9454 1.9479 403.4365 404.0792 0.1000 -1.0000 -1.0000 3818034 1595597915.20 151.5017 60.0015 32.0000 1.9454 1.9480 403.4044 404.0478 0.1000 -1.0000 -1.0000 3818097 1595597915.30 151.5017 60.0015 32.0000 1.9456 1.9482 403.3907 404.0330 0.0998 -1.0000 -1.0000 3818331 1595597915.40 151.5017 60.0015 32.0000 1.9453 1.9478 403.3907 404.0331 0.0999 -1.0000 -1.0000 3818393 1595597915.50 151.5017 60.0015 32.0000 1.9455 1.9481 403.4239 404.0663 0.1000 -1.0000 -1.0000 3818471 1595597915.60 151.4487 60.0015 32.0000 1.9459 1.9484 403.3995 404.0434 0.1001 -1.0000 -1.0000 3818534 1595597915.70 151.4313 60.0015 32.0000 1.9456 1.9482 403.4571 404.1004 0.1000 -1.0000 -1.0000 3818596 1595597915.80 151.4313 60.0015 32.0000 1.9456 1.9482 403.4012 404.0443 0.1000 -1.0000 -1.0000 3818846 1595597915.90 151.4313 60.0015 32.0000 1.9456 1.9482 403.3742 404.0179 0.1001 -1.0000 -1.0000 3818909 1595597916.00 151.4313 60.0015 32.0000 1.9453 1.9478 403.4231 404.0659 0.1000 -1.0000 -1.0000 3818971 1595597916.10 151.4313 60.0015 32.0000 1.9458 1.9484 403.4350 404.0784 0.1000 -1.0000 -1.0000 3819034 1595597916.20 151.5005 60.0015 32.0000 1.9459 1.9485 403.4335 404.0760 0.0999 -1.0000 -1.0000 3819096 1595597916.30 151.5005 60.0015 32.0000 1.9456 1.9482 403.4321 404.0751 0.1000 -1.0000 -1.0000 3819346 1595597916.40 151.5005 60.0015 32.0000 1.9451 1.9476 403.4536 404.0968 0.1000 -1.0000 -1.0000 3819408 1595597916.50 151.5005 60.0015 32.0000 1.9453 1.9479 403.5504 404.1933 0.0999 -1.0000 -1.0000 3819471 1595597916.60 151.5005 60.0015 32.0000 1.9462 1.9488 403.4827 404.1251 0.0999 -1.0000 -1.0000 3819549 1595597916.70 151.4899 60.0015 32.0000 1.9453 1.9478 403.5411 404.1841 0.1001 -1.0000 -1.0000 3819596 1595597916.80 151.4899 60.0015 32.0000 1.9454 1.9479 403.4773 404.1201 0.0999 -1.0000 -1.0000 3819799 1595597916.90 151.4899 60.0015 32.0000 1.9458 1.9484 403.4576 404.1011 0.1000 -1.0000 -1.0000 3819862 1595597917.00 151.4899 60.0015 32.0000 1.9462 1.9488 403.4612 404.1041 0.0999 -1.0000 -1.0000 3819924 1595597917.10 151.4899 60.0015 32.0000 1.9457 1.9482 403.4302 404.0721 0.0998 -1.0000 -1.0000 3819987 1595597917.20 151.4901 60.0015 32.0000 1.9457 1.9483 403.5279 404.1717 0.1001 -1.0000 -1.0000 3820065 1595597917.30 151.4916 60.0015 32.0000 1.9467 1.9493 403.4397 404.0834 0.1000 -1.0000 -1.0000 3820127 1595597917.40 151.4916 60.0015 32.0000 1.9460 1.9485 403.4634 404.1067 0.1000 -1.0000 -1.0000 3820393 1595597917.50 151.4916 60.0015 32.0000 1.9456 1.9482 403.5187 404.1621 0.1000 -1.0000 -1.0000 3820471 1595597917.60 151.4916 60.0015 32.0000 1.9453 1.9479 403.4640 404.1064 0.0999 -1.0000 -1.0000 3820533 1595597917.70 151.4916 60.0015 32.0000 1.9457 1.9482 403.4247 404.0682 0.1001 -1.0000 -1.0000 3820596 1595597917.80 151.4796 60.0015 32.0000 1.9468 1.9493 403.4689 404.1128 0.1000 -1.0000 -1.0000 3820658 1595597917.90 151.4796 60.0015 32.0000 1.9458 1.9483 403.4355 404.0778 0.0998 -1.0000 -1.0000 3821674 1595597918.00 151.4796 60.0015 32.0000 1.9456 1.9481 403.4406 404.0837 0.1000 -1.0000 -1.0000 3821736 1595597918.10 151.4796 60.0015 32.0000 1.9452 1.9478 403.4099 404.0530 0.1000 -1.0000 -1.0000 3821799 1595597918.20 151.4796 60.0015 32.0000 1.9459 1.9484 403.3928 404.0359 0.1000 -1.0000 -1.0000 3821861 1595597918.30 151.4757 60.0015 32.0000 1.9462 1.9488 403.4276 404.0714 0.1001 -1.0000 -1.0000 3821939 1595597918.40 151.4748 60.0015 32.0000 1.9455 1.9480 403.5438 404.1859 0.0999 -1.0000 -1.0000 3822002 1595597918.50 151.4748 60.0015 32.0000 1.9454 1.9479 403.5031 404.1463 0.1000 -1.0000 -1.0000 3822064 1595597918.60 151.4748 60.0015 32.0000 1.9449 1.9474 403.3432 403.9872 0.1002 -1.0000 -1.0000 3822142 1595597918.70 151.4748 60.0015 32.0000 1.9457 1.9483 403.4471 404.0907 0.1000 -1.0000 -1.0000 3822205 1595597918.80 151.4754 60.0015 32.0000 1.9462 1.9488 403.3990 404.0434 0.1001 -1.0000 -1.0000 3822267 1595597918.90 151.4998 60.0015 32.0000 1.9462 1.9487 403.4132 404.0557 0.0999 -1.0000 -1.0000 3822345 1595597919.00 151.4998 60.0015 32.0000 1.9460 1.9485 403.4111 404.0536 0.1001 -1.0000 -1.0000 3822408 1595597919.10 151.4998 60.0015 32.0000 1.9460 1.9486 403.4421 404.0856 0.1001 -1.0000 -1.0000 3822470 1595597919.20 151.4998 60.0015 32.0000 1.9462 1.9487 403.4298 404.0735 0.1000 -1.0000 -1.0000 3822533 1595597919.30 151.4998 60.0015 32.0000 1.9457 1.9483 403.3939 404.0379 0.1002 -1.0000 -1.0000 3822595 1595597919.40 151.5152 60.0015 32.0000 1.9464 1.9489 403.4515 404.0953 0.1001 -1.0000 -1.0000 3822658 1595597919.50 151.5152 60.0015 32.0000 1.9461 1.9486 403.4429 404.0863 0.1000 -1.0000 -1.0000 3822736 1595597919.60 151.5152 60.0015 32.0000 1.9459 1.9485 403.4114 404.0542 0.0999 -1.0000 -1.0000 3822798 1595597919.70 151.5152 60.0015 32.0000 1.9462 1.9487 403.4528 404.0963 0.1000 -1.0000 -1.0000 3822861 1595597919.80 151.5152 60.0015 32.0000 1.9458 1.9483 403.4670 404.1098 0.0998 -1.0000 -1.0000 3822939 1595597919.90 151.5152 60.0015 32.0000 1.9461 1.9487 403.4340 404.0768 0.1000 -1.0000 -1.0000 3823001 1595597920.00 151.5155 60.0014 32.0000 1.9449 1.9475 403.4240 404.0676 0.1000 -1.0000 -1.0000 3823064 1595597920.10 151.5166 60.0010 32.0000 1.9459 1.9485 403.4485 404.0920 0.1001 -1.0000 -1.0000 3823126 1595597920.20 151.5166 60.0010 32.0000 1.9457 1.9482 403.4157 404.0591 0.1000 -1.0000 -1.0000 3823189 1595597920.30 151.5166 60.0010 32.0000 1.9457 1.9482 403.4276 404.0709 0.1000 -1.0000 -1.0000 3823267 1595597920.40 151.5166 60.0010 32.0000 1.9455 1.9480 403.5061 404.1491 0.0999 -1.0000 -1.0000 3823329 1595597920.50 151.5166 60.0010 32.0000 1.9454 1.9480 403.3597 404.0036 0.1001 -1.0000 -1.0000 3823392 1595597920.60 151.5079 60.0010 32.0000 1.9456 1.9481 403.4761 404.1195 0.1000 -1.0000 -1.0000 3823470 1595597920.70 151.5079 60.0010 32.0000 1.9468 1.9494 403.4159 404.0593 0.1001 -1.0000 -1.0000 3823532 1595597920.80 151.5079 60.0010 32.0000 1.9461 1.9486 403.4225 404.0664 0.1001 -1.0000 -1.0000 3823595 1595597920.90 151.5079 60.0010 32.0000 1.9460 1.9486 403.4424 404.0857 0.1000 -1.0000 -1.0000 3824095 1595597921.00 151.5079 60.0010 32.0000 1.9453 1.9478 403.4575 404.1007 0.1001 -1.0000 -1.0000 3824158 1595597921.10 151.5338 60.0010 32.0000 1.9456 1.9482 403.4199 404.0635 0.1000 -1.0000 -1.0000 3824220 1595597921.20 151.5517 60.0010 32.0000 1.9460 1.9486 403.4202 404.0637 0.1001 -1.0000 -1.0000 3824298 1595597921.30 151.5517 60.0010 32.0000 1.9461 1.9487 403.4334 404.0776 0.1001 -1.0000 -1.0000 3824361 1595597921.40 151.5517 60.0010 32.0000 1.9465 1.9490 403.4756 404.1190 0.1000 -1.0000 -1.0000 3824548 1595597921.50 151.5517 60.0010 32.0000 1.9461 1.9487 403.4475 404.0898 0.0999 -1.0000 -1.0000 3824610 1595597921.60 151.5517 60.0010 32.0000 1.9453 1.9479 403.4402 404.0839 0.1001 -1.0000 -1.0000 3824673 1595597921.70 151.5376 60.0010 32.0000 1.9456 1.9481 403.4183 404.0621 0.1001 -1.0000 -1.0000 3824735 1595597921.80 151.5376 60.0010 32.0000 1.9459 1.9484 403.4463 404.0898 0.1001 -1.0000 -1.0000 3824813 1595597921.90 151.5376 60.0010 32.0000 1.9464 1.9489 403.4748 404.1184 0.1000 -1.0000 -1.0000 3824876 1595597922.00 151.5376 60.0010 32.0000 1.9456 1.9481 403.5059 404.1499 0.1001 -1.0000 -1.0000 3825063 1595597922.10 151.5376 60.0010 32.0000 1.9460 1.9485 403.5081 404.1511 0.0999 -1.0000 -1.0000 3825126 1595597922.20 151.5263 60.0010 32.0000 1.9449 1.9475 403.4354 404.0779 0.0999 -1.0000 -1.0000 3825188 1595597922.30 151.5071 60.0010 32.0000 1.9455 1.9480 403.4857 404.1292 0.1001 -1.0000 -1.0000 3825251 1595597922.40 151.5071 60.0010 32.0000 1.9456 1.9482 403.4435 404.0870 0.1001 -1.0000 -1.0000 3825329 1595597922.50 151.5071 60.0010 32.0000 1.9463 1.9488 403.4526 404.0969 0.1002 -1.0000 -1.0000 3825376 1595597922.60 151.5071 60.0010 32.0000 1.9458 1.9484 403.4639 404.1080 0.1001 -1.0000 -1.0000 3825454 1595597922.70 151.5071 60.0010 32.0000 1.9458 1.9483 403.4944 404.1387 0.1001 -1.0000 -1.0000 3825516 1595597922.80 151.4978 60.0010 32.0000 1.9460 1.9486 403.4470 404.0907 0.1001 -1.0000 -1.0000 3825579 1595597922.90 151.4978 60.0010 32.0000 1.9464 1.9489 403.4537 404.0970 0.1000 -1.0000 -1.0000 3825657 1595597923.00 151.4978 60.0010 32.0000 1.9457 1.9483 403.4706 404.1141 0.1000 -1.0000 -1.0000 3825892 1595597923.10 151.4978 60.0010 32.0000 1.9460 1.9485 403.5052 404.1485 0.1000 -1.0000 -1.0000 3825954 1595597923.20 151.4978 60.0010 32.0000 1.9459 1.9485 403.4085 404.0519 0.1001 -1.0000 -1.0000 3826017 1595597923.30 151.5045 60.0010 32.0000 1.9457 1.9483 403.4118 404.0548 0.1000 -1.0000 -1.0000 3826095 1595597923.40 151.5064 60.0010 32.0000 1.9455 1.9481 403.4536 404.0980 0.1002 -1.0000 -1.0000 3826157 1595597923.50 151.5064 60.0010 32.0000 1.9455 1.9481 403.3820 404.0263 0.1002 -1.0000 -1.0000 3826391 1595597923.60 151.5064 60.0010 32.0000 1.9456 1.9482 403.4794 404.1231 0.1000 -1.0000 -1.0000 3826454 1595597923.70 151.5064 60.0010 32.0000 1.9456 1.9481 403.3632 404.0062 0.1000 -1.0000 -1.0000 3826516 1595597923.80 151.5064 60.0010 32.0000 1.9455 1.9481 403.3548 403.9987 0.1001 -1.0000 -1.0000 3826594 1595597923.90 151.5616 60.0010 32.0000 1.9456 1.9482 403.4643 404.1082 0.1002 -1.0000 -1.0000 3826657 1595597924.00 151.5616 60.0010 32.0000 1.9459 1.9484 403.3742 404.0183 0.1001 -1.0000 -1.0000 3826891 1595597924.10 151.5616 60.0010 32.0000 1.9460 1.9485 403.4319 404.0757 0.1001 -1.0000 -1.0000 3826954 1595597924.20 151.5616 60.0010 32.0000 1.9457 1.9483 403.4624 404.1047 0.0999 -1.0000 -1.0000 3827016 1595597924.30 151.5616 60.0010 32.0000 1.9462 1.9487 403.4400 404.0834 0.1000 -1.0000 -1.0000 3827094 1595597924.40 151.5181 60.0010 32.0000 1.9461 1.9487 403.4799 404.1231 0.1000 -1.0000 -1.0000 3827157 1595597924.50 151.5161 60.0010 32.0000 1.9456 1.9481 403.4776 404.1213 0.1001 -1.0000 -1.0000 3827594 1595597924.60 151.5161 60.0010 32.0000 1.9463 1.9489 403.4408 404.0850 0.1001 -1.0000 -1.0000 3827657 1595597924.70 151.5161 60.0010 32.0000 1.9462 1.9488 403.4514 404.0947 0.1000 -1.0000 -1.0000 3827719 1595597924.80 151.5161 60.0010 32.0000 1.9462 1.9487 403.4019 404.0445 0.0999 -1.0000 -1.0000 3827782 1595597924.90 151.5094 60.0011 32.0000 1.9455 1.9481 403.3949 404.0381 0.1000 -1.0000 -1.0000 3827860 1595597925.00 151.4715 60.0020 32.0000 1.9455 1.9480 403.4563 404.0995 0.1000 -1.0000 -1.0000 3828094 1595597925.10 151.4715 60.0020 32.0000 1.9453 1.9478 403.4983 404.1429 0.1002 -1.0000 -1.0000 3828157 1595597925.20 151.4715 60.0020 32.0000 1.9465 1.9490 403.3444 403.9878 0.1001 -1.0000 -1.0000 3828234 1595597925.30 151.4715 60.0020 32.0000 1.9459 1.9485 403.4048 404.0490 0.1001 -1.0000 -1.0000 3828297 1595597925.40 151.4715 60.0020 32.0000 1.9461 1.9487 403.5194 404.1621 0.0999 -1.0000 -1.0000 3828360 1595597925.50 151.4981 60.0020 32.0000 1.9457 1.9483 403.4168 404.0607 0.1001 -1.0000 -1.0000 3828422 1595597925.60 151.4981 60.0020 32.0000 1.9454 1.9479 403.4154 404.0597 0.1002 -1.0000 -1.0000 3828656 1595597925.70 151.4981 60.0020 32.0000 1.9459 1.9484 403.4747 404.1189 0.1001 -1.0000 -1.0000 3828719 1595597925.80 151.4981 60.0020 32.0000 1.9456 1.9482 403.4005 404.0443 0.1001 -1.0000 -1.0000 3828797 1595597925.90 151.4981 60.0020 32.0000 1.9462 1.9488 403.3946 404.0385 0.1002 -1.0000 -1.0000 3828859 1595597926.00 151.5243 60.0020 32.0000 1.9461 1.9487 403.3513 403.9955 0.1002 -1.0000 -1.0000 3828922 1595597926.10 151.5405 60.0020 32.0000 1.9460 1.9486 403.4385 404.0819 0.1001 -1.0000 -1.0000 3829109 1595597926.20 151.5405 60.0020 32.0000 1.9463 1.9488 403.4540 404.0977 0.1001 -1.0000 -1.0000 3829172 1595597926.30 151.5405 60.0020 32.0000 1.9462 1.9488 403.3522 403.9957 0.1001 -1.0000 -1.0000 3829250 1595597926.40 151.5405 60.0020 32.0000 1.9462 1.9488 403.4662 404.1096 0.1001 -1.0000 -1.0000 3829312 1595597926.50 151.5405 60.0020 32.0000 1.9459 1.9484 403.4343 404.0791 0.1002 -1.0000 -1.0000 3829375 1595597926.60 151.4890 60.0020 32.0000 1.9464 1.9489 403.3804 404.0248 0.1002 -1.0000 -1.0000 3829672 1595597926.70 151.4890 60.0020 32.0000 1.9460 1.9486 403.3994 404.0430 0.1001 -1.0000 -1.0000 3829734 1595597926.80 151.4890 60.0020 32.0000 1.9458 1.9483 403.4005 404.0442 0.1001 -1.0000 -1.0000 3829797 1595597926.90 151.4890 60.0020 32.0000 1.9459 1.9484 403.4078 404.0516 0.1001 -1.0000 -1.0000 3829859 1595597927.00 151.4890 60.0020 32.0000 1.9457 1.9483 403.4448 404.0884 0.1001 -1.0000 -1.0000 3829922 1595597927.10 151.4605 60.0020 32.0000 1.9462 1.9488 403.4530 404.0971 0.1002 -1.0000 -1.0000 3829984 1595597927.20 151.4605 60.0020 32.0000 1.9462 1.9488 403.3910 404.0353 0.1001 -1.0000 -1.0000 3830062 1595597927.30 151.4605 60.0020 32.0000 1.9459 1.9484 403.4630 404.1063 0.1001 -1.0000 -1.0000 3830125 1595597927.40 151.4605 60.0020 32.0000 1.9453 1.9478 403.4308 404.0749 0.1001 -1.0000 -1.0000 3830187 1595597927.50 151.4605 60.0020 32.0000 1.9462 1.9488 403.4229 404.0660 0.1000 -1.0000 -1.0000 3830265 1595597927.60 151.4667 60.0020 32.0000 1.9463 1.9489 403.4132 404.0580 0.1002 -1.0000 -1.0000 3830609 1595597927.70 151.5336 60.0020 32.0000 1.9459 1.9484 403.4980 404.1418 0.1001 -1.0000 -1.0000 3830671 1595597927.80 151.5336 60.0020 32.0000 1.9462 1.9487 403.3987 404.0425 0.1001 -1.0000 -1.0000 3830750 1595597927.90 151.5336 60.0020 32.0000 1.9458 1.9484 403.4769 404.1203 0.1000 -1.0000 -1.0000 3830812 1595597928.00 151.5336 60.0020 32.0000 1.9460 1.9486 403.4146 404.0584 0.1001 -1.0000 -1.0000 3830875 1595597928.10 151.5336 60.0020 32.0000 1.9458 1.9484 403.4355 404.0792 0.1001 -1.0000 -1.0000 3830937 1595597928.20 151.5318 60.0020 32.0000 1.9460 1.9486 403.4414 404.0848 0.1001 -1.0000 -1.0000 3831000 1595597928.30 151.5318 60.0020 32.0000 1.9460 1.9485 403.4224 404.0661 0.1000 -1.0000 -1.0000 3831078 1595597928.40 151.5318 60.0020 32.0000 1.9459 1.9485 403.3957 404.0378 0.0999 -1.0000 -1.0000 3831140 1595597928.50 151.5318 60.0020 32.0000 1.9460 1.9485 403.4223 404.0658 0.1001 -1.0000 -1.0000 3831203 1595597928.60 151.5318 60.0020 32.0000 1.9459 1.9485 403.4168 404.0605 0.1000 -1.0000 -1.0000 3831890 1595597928.70 151.5335 60.0020 32.0000 1.9463 1.9488 403.4297 404.0729 0.1000 -1.0000 -1.0000 3831953 1595597928.80 151.5394 60.0020 32.0000 1.9461 1.9487 403.4023 404.0459 0.1001 -1.0000 -1.0000 3832015 1595597928.90 151.5394 60.0020 32.0000 1.9457 1.9483 403.4619 404.1061 0.1002 -1.0000 -1.0000 3832093 1595597929.00 151.5394 60.0020 32.0000 1.9462 1.9487 403.4415 404.0859 0.1001 -1.0000 -1.0000 3832156 1595597929.10 151.5394 60.0020 32.0000 1.9467 1.9492 403.3731 404.0164 0.1001 -1.0000 -1.0000 3832218 1595597929.20 151.5394 60.0020 32.0000 1.9460 1.9486 403.4348 404.0790 0.1001 -1.0000 -1.0000 3832296 1595597929.30 151.5119 60.0020 32.0000 1.9469 1.9495 403.4145 404.0582 0.1001 -1.0000 -1.0000 3832374 1595597929.40 151.5119 60.0020 32.0000 1.9460 1.9485 403.4591 404.1012 0.0999 -1.0000 -1.0000 3832437 1595597929.50 151.5119 60.0020 32.0000 1.9452 1.9477 403.4288 404.0724 0.1001 -1.0000 -1.0000 3832499 1595597929.60 151.5119 60.0020 32.0000 1.9460 1.9486 403.4702 404.1137 0.1000 -1.0000 -1.0000 3832562 1595597929.70 151.5119 60.0020 32.0000 1.9464 1.9489 403.4512 404.0948 0.1001 -1.0000 -1.0000 3832624 1595597929.80 151.5438 60.0016 32.0000 1.9464 1.9490 403.4356 404.0799 0.1001 -1.0000 -1.0000 3832702 1595597929.90 151.5609 60.0014 32.0000 1.9461 1.9486 403.4370 404.0797 0.0999 -1.0000 -1.0000 3832765 1595597930.00 151.5609 60.0014 32.0000 1.9460 1.9485 403.4576 404.1019 0.1002 -1.0000 -1.0000 3832843 1595597930.10 151.5609 60.0014 32.0000 1.9455 1.9480 403.4527 404.0968 0.1001 -1.0000 -1.0000 3832905 1595597930.20 151.5609 60.0014 32.0000 1.9466 1.9492 403.4698 404.1133 0.1000 -1.0000 -1.0000 3833140 1595597930.30 151.5609 60.0014 32.0000 1.9461 1.9486 403.4797 404.1238 0.1001 -1.0000 -1.0000 3833202 1595597930.40 151.5609 60.0014 32.0000 1.9456 1.9481 403.3835 404.0270 0.1000 -1.0000 -1.0000 3833265 1595597930.50 151.4983 60.0014 32.0000 1.9461 1.9487 403.4586 404.1021 0.1000 -1.0000 -1.0000 3833327 1595597930.60 151.4983 60.0014 32.0000 1.9462 1.9487 403.3465 403.9891 0.1000 -1.0000 -1.0000 3833405 1595597930.70 151.4983 60.0014 32.0000 1.9455 1.9481 403.3503 403.9938 0.1001 -1.0000 -1.0000 3833639 1595597930.80 151.4983 60.0014 32.0000 1.9461 1.9486 403.4488 404.0934 0.1002 -1.0000 -1.0000 3833702 1595597930.90 151.4983 60.0014 32.0000 1.9458 1.9484 403.4396 404.0829 0.1001 -1.0000 -1.0000 3833780 1595597931.00 151.5080 60.0014 32.0000 1.9462 1.9488 403.4651 404.1094 0.1001 -1.0000 -1.0000 3833843 1595597931.10 151.5080 60.0014 32.0000 1.9460 1.9485 403.4632 404.1070 0.1001 -1.0000 -1.0000 3833905 1595597931.20 151.5080 60.0014 32.0000 1.9456 1.9482 403.5390 404.1839 0.1002 -1.0000 -1.0000 3834342 1595597931.30 151.5080 60.0014 32.0000 1.9462 1.9488 403.4629 404.1071 0.1001 -1.0000 -1.0000 3834405 1595597931.40 151.5080 60.0014 32.0000 1.9455 1.9480 403.4375 404.0814 0.1001 -1.0000 -1.0000 3834468 1595597931.50 151.5218 60.0014 32.0000 1.9456 1.9482 403.4381 404.0822 0.1001 -1.0000 -1.0000 3834546 1595597931.60 151.5509 60.0014 32.0000 1.9459 1.9485 403.4598 404.1046 0.1003 -1.0000 -1.0000 3834608 1595597931.70 151.5509 60.0014 32.0000 1.9463 1.9489 403.4323 404.0777 0.1003 -1.0000 -1.0000 3834796 1595597931.80 151.5509 60.0014 32.0000 1.9464 1.9489 403.4566 404.1004 0.1001 -1.0000 -1.0000 3834874 1595597931.90 151.5509 60.0014 32.0000 1.9457 1.9483 403.4845 404.1279 0.1000 -1.0000 -1.0000 3834920 1595597932.00 151.5509 60.0014 32.0000 1.9454 1.9479 403.4579 404.1019 0.1002 -1.0000 -1.0000 3834999 1595597932.10 151.5194 60.0014 32.0000 1.9461 1.9486 403.4120 404.0560 0.1001 -1.0000 -1.0000 3835061 1595597932.20 151.5194 60.0014 32.0000 1.9456 1.9482 403.4208 404.0649 0.1002 -1.0000 -1.0000 3835358 1595597932.30 151.5194 60.0014 32.0000 1.9454 1.9479 403.4941 404.1394 0.1003 -1.0000 -1.0000 3835420 1595597932.40 151.5194 60.0014 32.0000 1.9458 1.9484 403.5086 404.1519 0.1000 -1.0000 -1.0000 3835483 1595597932.50 151.5194 60.0014 32.0000 1.9461 1.9486 403.4408 404.0844 0.1001 -1.0000 -1.0000 3835561 1595597932.60 151.5172 60.0014 32.0000 1.9448 1.9473 403.4597 404.1037 0.1001 -1.0000 -1.0000 3835623 1595597932.70 151.5159 60.0014 32.0000 1.9454 1.9479 403.4095 404.0534 0.1001 -1.0000 -1.0000 3835811 1595597932.80 151.5159 60.0014 32.0000 1.9459 1.9485 403.3939 404.0376 0.1001 -1.0000 -1.0000 3835874 1595597932.90 151.5159 60.0014 32.0000 1.9464 1.9489 403.4349 404.0787 0.1001 -1.0000 -1.0000 3835952 1595597933.00 151.5159 60.0014 32.0000 1.9453 1.9478 403.4326 404.0765 0.1001 -1.0000 -1.0000 3836014 1595597933.10 151.5166 60.0014 32.0000 1.9460 1.9486 403.4041 404.0484 0.1002 -1.0000 -1.0000 3836077 1595597933.20 151.5358 60.0014 32.0000 1.9465 1.9491 403.4582 404.1029 0.1002 -1.0000 -1.0000 3836311 1595597933.30 151.5358 60.0014 32.0000 1.9459 1.9485 403.4562 404.0997 0.1000 -1.0000 -1.0000 3836373 1595597933.40 151.5358 60.0014 32.0000 1.9460 1.9486 403.4089 404.0523 0.1001 -1.0000 -1.0000 3836436 1595597933.50 151.5358 60.0014 32.0000 1.9451 1.9477 403.4150 404.0588 0.1001 -1.0000 -1.0000 3836514 1595597933.60 151.5358 60.0014 32.0000 1.9453 1.9478 403.4033 404.0474 0.1002 -1.0000 -1.0000 3836576 1595597933.70 151.5488 60.0014 32.0000 1.9458 1.9483 403.4751 404.1194 0.1002 -1.0000 -1.0000 3836795 1595597933.80 151.5488 60.0014 32.0000 1.9465 1.9490 403.4199 404.0642 0.1002 -1.0000 -1.0000 3836873 1595597933.90 151.5488 60.0014 32.0000 1.9466 1.9492 403.4633 404.1084 0.1003 -1.0000 -1.0000 3836936 1595597934.00 151.5488 60.0014 32.0000 1.9463 1.9488 403.3860 404.0305 0.1003 -1.0000 -1.0000 3836998 1595597934.10 151.5488 60.0014 32.0000 1.9463 1.9489 403.4407 404.0861 0.1003 -1.0000 -1.0000 3837061 1595597934.20 151.5483 60.0014 32.0000 1.9459 1.9485 403.3908 404.0349 0.1001 -1.0000 -1.0000 3837295 1595597934.30 151.5476 60.0014 32.0000 1.9457 1.9483 403.4177 404.0614 0.1001 -1.0000 -1.0000 3837357 1595597934.40 151.5476 60.0014 32.0000 1.9464 1.9489 403.4495 404.0927 0.1000 -1.0000 -1.0000 3837435 1595597934.50 151.5476 60.0014 32.0000 1.9460 1.9486 403.3919 404.0348 0.1000 -1.0000 -1.0000 3837514 1595597934.60 151.5476 60.0014 32.0000 1.9462 1.9488 403.4463 404.0897 0.1000 -1.0000 -1.0000 3837576 1595597934.70 151.5476 60.0014 32.0000 1.9460 1.9485 403.3729 404.0169 0.1001 -1.0000 -1.0000 3837639 1595597934.80 151.5478 60.0011 32.0000 1.9455 1.9480 403.3968 404.0400 0.1000 -1.0000 -1.0000 3837701 1595597934.90 151.5478 60.0011 32.0000 1.9460 1.9485 403.4041 404.0466 0.0999 -1.0000 -1.0000 3837779 1595597935.00 151.5478 60.0011 32.0000 1.9460 1.9485 403.3462 403.9911 0.1002 -1.0000 -1.0000 3837842 1595597935.10 151.5478 60.0011 32.0000 1.9458 1.9483 403.3752 404.0187 0.1000 -1.0000 -1.0000 3837904 1595597935.20 151.5478 60.0011 32.0000 1.9463 1.9489 403.4173 404.0604 0.1000 -1.0000 -1.0000 3837983 1595597935.30 151.5367 60.0011 32.0000 1.9459 1.9484 403.4658 404.1088 0.1000 -1.0000 -1.0000 3838357 1595597935.40 151.5336 60.0011 32.0000 1.9453 1.9479 403.4342 404.0773 0.0999 -1.0000 -1.0000 3838420 1595597935.50 151.5336 60.0011 32.0000 1.9461 1.9487 403.3588 404.0021 0.1001 -1.0000 -1.0000 3838498 1595597935.60 151.5336 60.0011 32.0000 1.9460 1.9486 403.3759 404.0203 0.1002 -1.0000 -1.0000 3838561 1595597935.70 151.5336 60.0011 32.0000 1.9464 1.9489 403.3777 404.0219 0.1002 -1.0000 -1.0000 3838623 1595597935.80 151.5324 60.0011 32.0000 1.9458 1.9484 403.3915 404.0358 0.1002 -1.0000 -1.0000 3838857 1595597935.90 151.5028 60.0011 32.0000 1.9454 1.9479 403.4211 404.0652 0.1002 -1.0000 -1.0000 3838919 1595597936.00 151.5028 60.0011 32.0000 1.9462 1.9488 403.4227 404.0676 0.1002 -1.0000 -1.0000 3838982 1595597936.10 151.5028 60.0011 32.0000 1.9456 1.9482 403.4428 404.0869 0.1002 -1.0000 -1.0000 3839045 1595597936.20 151.5028 60.0011 32.0000 1.9458 1.9484 403.4104 404.0542 0.1001 -1.0000 -1.0000 3839107 1595597936.30 151.5028 60.0011 32.0000 1.9461 1.9487 403.3984 404.0423 0.1001 -1.0000 -1.0000 3839357 1595597936.40 151.4656 60.0011 32.0000 1.9466 1.9491 403.4537 404.0977 0.1001 -1.0000 -1.0000 3839419 1595597936.50 151.4594 60.0011 32.0000 1.9464 1.9490 403.4058 404.0491 0.1001 -1.0000 -1.0000 3839482 1595597936.60 151.4594 60.0011 32.0000 1.9459 1.9485 403.3769 404.0215 0.1003 -1.0000 -1.0000 3839544 1595597936.70 151.4594 60.0011 32.0000 1.9458 1.9484 403.4622 404.1061 0.1001 -1.0000 -1.0000 3839607 1595597936.80 151.4594 60.0011 32.0000 1.9458 1.9484 403.3837 404.0273 0.1000 -1.0000 -1.0000 3839669 1595597936.90 151.4594 60.0011 32.0000 1.9466 1.9491 403.4205 404.0636 0.1000 -1.0000 -1.0000 3839857 1595597937.00 151.4825 60.0011 32.0000 1.9457 1.9483 403.4495 404.0940 0.1002 -1.0000 -1.0000 3839919 1595597937.10 151.4825 60.0011 32.0000 1.9458 1.9484 403.4674 404.1103 0.1001 -1.0000 -1.0000 3839982 1595597937.20 151.4825 60.0011 32.0000 1.9458 1.9483 403.4006 404.0453 0.1002 -1.0000 -1.0000 3840060 1595597937.30 151.4825 60.0011 32.0000 1.9456 1.9481 403.3253 403.9694 0.1002 -1.0000 -1.0000 3840122 1595597937.40 151.4825 60.0011 32.0000 1.9454 1.9479 403.4533 404.0975 0.1001 -1.0000 -1.0000 3841200 1595597937.50 151.5015 60.0011 32.0000 1.9460 1.9486 403.4173 404.0612 0.1001 -1.0000 -1.0000 3841278 1595597937.60 151.5047 60.0011 32.0000 1.9461 1.9487 403.4105 404.0543 0.1001 -1.0000 -1.0000 3841341 1595597937.70 151.5047 60.0011 32.0000 1.9466 1.9491 403.3737 404.0189 0.1003 -1.0000 -1.0000 3841403 1595597937.80 151.5047 60.0011 32.0000 1.9463 1.9488 403.3906 404.0343 0.1000 -1.0000 -1.0000 3841481 1595597937.90 151.5047 60.0011 32.0000 1.9461 1.9487 403.4023 404.0457 0.1001 -1.0000 -1.0000 3841544 1595597938.00 151.5058 60.0011 32.0000 1.9461 1.9487 403.3927 404.0376 0.1003 -1.0000 -1.0000 3841606 1595597938.10 151.5185 60.0011 32.0000 1.9457 1.9482 403.4448 404.0896 0.1002 -1.0000 -1.0000 3841669 1595597938.20 151.5185 60.0011 32.0000 1.9456 1.9481 403.4771 404.1215 0.1001 -1.0000 -1.0000 3841731 1595597938.30 151.5185 60.0011 32.0000 1.9457 1.9482 403.4312 404.0754 0.1002 -1.0000 -1.0000 3841810 1595597938.40 151.5185 60.0011 32.0000 1.9459 1.9485 403.4459 404.0896 0.1001 -1.0000 -1.0000 3842341 1595597938.50 151.5185 60.0011 32.0000 1.9460 1.9486 403.3967 404.0412 0.1002 -1.0000 -1.0000 3842403 1595597938.60 151.5443 60.0011 32.0000 1.9459 1.9485 403.4136 404.0567 0.1000 -1.0000 -1.0000 3842481 1595597938.70 151.5443 60.0011 32.0000 1.9453 1.9479 403.3597 404.0036 0.1001 -1.0000 -1.0000 3842560 1595597938.80 151.5443 60.0011 32.0000 1.9463 1.9489 403.4187 404.0623 0.1001 -1.0000 -1.0000 3842622 1595597938.90 151.5443 60.0011 32.0000 1.9463 1.9488 403.4487 404.0926 0.1001 -1.0000 -1.0000 3842700 1595597939.00 151.5443 60.0011 32.0000 1.9467 1.9493 403.3805 404.0236 0.1001 -1.0000 -1.0000 3842762 1595597939.10 151.5443 60.0011 32.0000 1.9465 1.9491 403.4508 404.0955 0.1002 -1.0000 -1.0000 3842825 1595597939.20 151.5410 60.0011 32.0000 1.9459 1.9484 403.3996 404.0431 0.1000 -1.0000 -1.0000 3842887 1595597939.30 151.5378 60.0011 32.0000 1.9461 1.9487 403.4617 404.1047 0.1000 -1.0000 -1.0000 3842950 1595597939.40 151.5378 60.0011 32.0000 1.9462 1.9487 403.3853 404.0305 0.1003 -1.0000 -1.0000 3843028 1595597939.50 151.5378 60.0011 32.0000 1.9454 1.9480 403.4310 404.0760 0.1002 -1.0000 -1.0000 3843106 1595597939.60 151.5378 60.0011 32.0000 1.9460 1.9486 403.3698 404.0144 0.1002 -1.0000 -1.0000 3843169 1595597939.70 151.5378 60.0011 32.0000 1.9453 1.9479 403.4654 404.1097 0.1002 -1.0000 -1.0000 3843231 1595597939.80 151.4939 60.0015 32.0000 1.9453 1.9478 403.3899 404.0335 0.1000 -1.0000 -1.0000 3843294 1595597939.90 151.4939 60.0015 32.0000 1.9453 1.9479 403.3776 404.0203 0.1000 -1.0000 -1.0000 3843356 1595597940.00 151.4939 60.0015 32.0000 1.9457 1.9483 403.4477 404.0921 0.1002 -1.0000 -1.0000 3843434 1595597940.10 151.4939 60.0015 32.0000 1.9462 1.9487 403.4484 404.0929 0.1001 -1.0000 -1.0000 3843497 1595597940.20 151.4939 60.0015 32.0000 1.9460 1.9486 403.3589 404.0029 0.1002 -1.0000 -1.0000 3843559 1595597940.30 151.4939 60.0015 32.0000 1.9460 1.9485 403.4041 404.0480 0.1001 -1.0000 -1.0000 3843637 1595597940.40 151.4748 60.0015 32.0000 1.9459 1.9484 403.3521 403.9955 0.1001 -1.0000 -1.0000 3843700 1595597940.50 151.4741 60.0015 32.0000 1.9459 1.9484 403.3751 404.0194 0.1002 -1.0000 -1.0000 3843762 1595597940.60 151.4741 60.0015 32.0000 1.9458 1.9484 403.4759 404.1210 0.1003 -1.0000 -1.0000 3843871 1595597940.70 151.4741 60.0015 32.0000 1.9458 1.9483 403.3608 404.0063 0.1003 -1.0000 -1.0000 3843934 1595597940.80 151.4741 60.0015 32.0000 1.9461 1.9486 403.3594 404.0041 0.1002 -1.0000 -1.0000 3843997 1595597940.90 151.4741 60.0015 32.0000 1.9457 1.9483 403.4145 404.0590 0.1002 -1.0000 -1.0000 3844075 1595597941.00 151.4741 60.0015 32.0000 1.9461 1.9486 403.3065 403.9508 0.1002 -1.0000 -1.0000 3844137 1595597941.10 151.4741 60.0015 32.0000 1.9459 1.9485 403.3806 404.0250 0.1002 -1.0000 -1.0000 3844200 1595597941.20 151.4409 60.0015 32.0000 1.9455 1.9480 403.3896 404.0330 0.1001 -1.0000 -1.0000 3844262 1595597941.30 151.4409 60.0015 32.0000 1.9450 1.9476 403.3431 403.9869 0.1001 -1.0000 -1.0000 3844324 1595597941.40 151.4409 60.0015 32.0000 1.9457 1.9483 403.3741 404.0184 0.1002 -1.0000 -1.0000 3844387 1595597941.50 151.4409 60.0015 32.0000 1.9451 1.9477 403.3349 403.9792 0.1002 -1.0000 -1.0000 3844621 1595597941.60 151.4409 60.0015 32.0000 1.9460 1.9486 403.3361 403.9802 0.1002 -1.0000 -1.0000 3844699 1595597941.70 151.4472 60.0015 32.0000 1.9461 1.9486 403.4316 404.0756 0.1001 -1.0000 -1.0000 3844762 1595597941.80 151.4589 60.0015 32.0000 1.9467 1.9492 403.4262 404.0711 0.1003 -1.0000 -1.0000 3844824 1595597941.90 151.4589 60.0015 32.0000 1.9456 1.9481 403.3446 403.9892 0.1002 -1.0000 -1.0000 3844887 1595597942.00 151.4589 60.0015 32.0000 1.9455 1.9480 403.3537 403.9980 0.1002 -1.0000 -1.0000 3845137 1595597942.10 151.4589 60.0015 32.0000 1.9460 1.9485 403.3526 403.9974 0.1003 -1.0000 -1.0000 3845184 1595597942.20 151.4589 60.0015 32.0000 1.9460 1.9486 403.4435 404.0877 0.1002 -1.0000 -1.0000 3845246 1595597942.30 151.4936 60.0015 32.0000 1.9463 1.9488 403.3927 404.0374 0.1003 -1.0000 -1.0000 3845324 1595597942.40 151.4965 60.0015 32.0000 1.9458 1.9483 403.4138 404.0581 0.1001 -1.0000 -1.0000 3845387 1595597942.50 151.4965 60.0015 32.0000 1.9459 1.9485 403.4054 404.0491 0.1001 -1.0000 -1.0000 3845621 1595597942.60 151.4965 60.0015 32.0000 1.9463 1.9489 403.3951 404.0395 0.1002 -1.0000 -1.0000 3845699 1595597942.70 151.4965 60.0015 32.0000 1.9461 1.9487 403.3765 404.0203 0.1001 -1.0000 -1.0000 3845762 1595597942.80 151.4979 60.0015 32.0000 1.9463 1.9489 403.3722 404.0184 0.1004 -1.0000 -1.0000 3845824 1595597942.90 151.5271 60.0015 32.0000 1.9464 1.9490 403.4222 404.0668 0.1002 -1.0000 -1.0000 3845903 1595597943.00 151.5271 60.0015 32.0000 1.9459 1.9485 403.4031 404.0481 0.1003 -1.0000 -1.0000 3845965 1595597943.10 151.5271 60.0015 32.0000 1.9453 1.9479 403.4405 404.0844 0.1002 -1.0000 -1.0000 3846340 1595597943.20 151.5271 60.0015 32.0000 1.9469 1.9495 403.3902 404.0349 0.1002 -1.0000 -1.0000 3846402 1595597943.30 151.5271 60.0015 32.0000 1.9466 1.9491 403.4838 404.1285 0.1002 -1.0000 -1.0000 3846465 1595597943.40 151.4940 60.0015 32.0000 1.9461 1.9487 403.3501 403.9958 0.1003 -1.0000 -1.0000 3846527 1595597943.50 151.4940 60.0015 32.0000 1.9465 1.9490 403.3384 403.9818 0.1001 -1.0000 -1.0000 3846605 1595597943.60 151.4940 60.0015 32.0000 1.9464 1.9489 403.3728 404.0169 0.1001 -1.0000 -1.0000 3846793 1595597943.70 151.4940 60.0015 32.0000 1.9464 1.9489 403.4280 404.0721 0.1001 -1.0000 -1.0000 3846855 1595597943.80 151.4940 60.0015 32.0000 1.9461 1.9487 403.3543 403.9991 0.1003 -1.0000 -1.0000 3846933 1595597943.90 151.4940 60.0015 32.0000 1.9458 1.9484 403.4049 404.0500 0.1003 -1.0000 -1.0000 3846996 1595597944.00 151.5243 60.0015 32.0000 1.9463 1.9489 403.3871 404.0316 0.1002 -1.0000 -1.0000 3847058 1595597944.10 151.5243 60.0015 32.0000 1.9463 1.9488 403.3740 404.0190 0.1003 -1.0000 -1.0000 3847339 1595597944.20 151.5243 60.0015 32.0000 1.9465 1.9491 403.4096 404.0548 0.1003 -1.0000 -1.0000 3847402 1595597944.30 151.5243 60.0015 32.0000 1.9460 1.9486 403.5182 404.1630 0.1002 -1.0000 -1.0000 3847480 1595597944.40 151.5243 60.0015 32.0000 1.9462 1.9488 403.4069 404.0515 0.1002 -1.0000 -1.0000 3847542 1595597944.50 151.4920 60.0015 32.0000 1.9460 1.9486 403.3624 404.0071 0.1003 -1.0000 -1.0000 3847605 1595597944.60 151.4920 60.0015 32.0000 1.9462 1.9487 403.3158 403.9603 0.1002 -1.0000 -1.0000 3847980 1595597944.70 151.4920 60.0015 32.0000 1.9458 1.9484 403.4670 404.1115 0.1002 -1.0000 -1.0000 3848042 1595597944.80 151.4920 60.0015 32.0000 1.9450 1.9475 403.3966 404.0416 0.1003 -1.0000 -1.0000 3848105 1595597944.90 151.4920 60.0015 32.0000 1.9458 1.9484 403.3526 403.9966 0.1001 -1.0000 -1.0000 3848183 1595597945.00 151.4922 60.0015 32.0000 1.9455 1.9480 403.3736 404.0185 0.1003 -1.0000 -1.0000 3848246 1595597945.10 151.4950 60.0022 32.0000 1.9456 1.9482 403.3650 404.0097 0.1002 -1.0000 -1.0000 3848308 1595597945.20 151.4950 60.0022 32.0000 1.9464 1.9490 403.4195 404.0631 0.1000 -1.0000 -1.0000 3848386 1595597945.30 151.4950 60.0022 32.0000 1.9464 1.9489 403.3875 404.0329 0.1003 -1.0000 -1.0000 3848449 1595597945.40 151.4950 60.0022 32.0000 1.9459 1.9484 403.3684 404.0119 0.1001 -1.0000 -1.0000 3848511 1595597945.50 151.4950 60.0022 32.0000 1.9459 1.9484 403.3136 403.9585 0.1004 -1.0000 -1.0000 3848574 1595597945.60 151.5550 60.0022 32.0000 1.9454 1.9480 403.3802 404.0252 0.1003 -1.0000 -1.0000 3848808 1595597945.70 151.5550 60.0022 32.0000 1.9464 1.9489 403.3276 403.9721 0.1002 -1.0000 -1.0000 3848870 1595597945.80 151.5550 60.0022 32.0000 1.9457 1.9482 403.3620 404.0059 0.1001 -1.0000 -1.0000 3848948 1595597945.90 151.5550 60.0022 32.0000 1.9462 1.9487 403.4089 404.0530 0.1002 -1.0000 -1.0000 3849011 1595597946.00 151.5550 60.0022 32.0000 1.9461 1.9486 403.4417 404.0865 0.1003 -1.0000 -1.0000 3849089 1595597946.10 151.5550 60.0022 32.0000 1.9461 1.9486 403.3541 403.9989 0.1002 -1.0000 -1.0000 3849152 1595597946.20 151.5647 60.0022 32.0000 1.9461 1.9486 403.3671 404.0118 0.1003 -1.0000 -1.0000 3849214 1595597946.30 151.5647 60.0022 32.0000 1.9461 1.9486 403.4115 404.0551 0.1001 -1.0000 -1.0000 3849276 1595597946.40 151.5647 60.0022 32.0000 1.9463 1.9489 403.4054 404.0503 0.1003 -1.0000 -1.0000 3849355 1595597946.50 151.5647 60.0022 32.0000 1.9462 1.9488 403.4741 404.1201 0.1004 -1.0000 -1.0000 3849417 1595597946.60 151.5647 60.0022 32.0000 1.9465 1.9491 403.3551 403.9988 0.1002 -1.0000 -1.0000 3849652 1595597946.70 151.5231 60.0022 32.0000 1.9452 1.9477 403.3410 403.9861 0.1003 -1.0000 -1.0000 3849714 1595597946.80 151.5231 60.0022 32.0000 1.9461 1.9487 403.3970 404.0417 0.1002 -1.0000 -1.0000 3849777 1595597946.90 151.5231 60.0022 32.0000 1.9458 1.9483 403.3585 404.0034 0.1002 -1.0000 -1.0000 3849855 1595597947.00 151.5231 60.0022 32.0000 1.9452 1.9478 403.4236 404.0676 0.1001 -1.0000 -1.0000 3849917 1595597947.10 151.5231 60.0022 32.0000 1.9464 1.9490 403.3425 403.9867 0.1002 -1.0000 -1.0000 3850152 1595597947.20 151.5219 60.0022 32.0000 1.9460 1.9486 403.4230 404.0676 0.1002 -1.0000 -1.0000 3850214 1595597947.30 151.5200 60.0022 32.0000 1.9455 1.9481 403.3910 404.0362 0.1003 -1.0000 -1.0000 3850277 1595597947.40 151.5200 60.0022 32.0000 1.9463 1.9488 403.4052 404.0496 0.1002 -1.0000 -1.0000 3850339 1595597947.50 151.5200 60.0022 32.0000 1.9457 1.9482 403.3927 404.0374 0.1003 -1.0000 -1.0000 3850417 1595597947.60 151.5200 60.0022 32.0000 1.9463 1.9489 403.3675 404.0134 0.1004 -1.0000 -1.0000 3850480 1595597947.70 151.5200 60.0022 32.0000 1.9460 1.9486 403.4044 404.0490 0.1002 -1.0000 -1.0000 3850651 1595597947.80 151.5143 60.0022 32.0000 1.9459 1.9485 403.3756 404.0201 0.1002 -1.0000 -1.0000 3850729 1595597947.90 151.5143 60.0022 32.0000 1.9455 1.9481 403.4065 404.0509 0.1002 -1.0000 -1.0000 3850792 1595597948.00 151.5143 60.0022 32.0000 1.9457 1.9482 403.3937 404.0382 0.1002 -1.0000 -1.0000 3850854 1595597948.10 151.5143 60.0022 32.0000 1.9455 1.9481 403.3349 403.9794 0.1002 -1.0000 -1.0000 3850917 1595597948.20 151.5143 60.0022 32.0000 1.9457 1.9483 403.3913 404.0354 0.1001 -1.0000 -1.0000 3851432 1595597948.30 151.5136 60.0022 32.0000 1.9460 1.9485 403.3359 403.9801 0.1002 -1.0000 -1.0000 3851510 1595597948.40 151.5127 60.0022 32.0000 1.9460 1.9486 403.3325 403.9773 0.1003 -1.0000 -1.0000 3851573 1595597948.50 151.5127 60.0022 32.0000 1.9458 1.9484 403.3480 403.9931 0.1003 -1.0000 -1.0000 3851635 1595597948.60 151.5127 60.0022 32.0000 1.9454 1.9480 403.4198 404.0646 0.1002 -1.0000 -1.0000 3851698 1595597948.70 151.5127 60.0022 32.0000 1.9462 1.9488 403.4024 404.0468 0.1002 -1.0000 -1.0000 3851761 1595597948.80 151.5127 60.0022 32.0000 1.9457 1.9483 403.3613 404.0066 0.1003 -1.0000 -1.0000 3851823 1595597948.90 151.5049 60.0022 32.0000 1.9460 1.9486 403.3457 403.9908 0.1004 -1.0000 -1.0000 3851901 1595597949.00 151.5045 60.0022 32.0000 1.9464 1.9489 403.3563 404.0008 0.1003 -1.0000 -1.0000 3851963 1595597949.10 151.5045 60.0022 32.0000 1.9457 1.9482 403.3823 404.0278 0.1003 -1.0000 -1.0000 3852026 1595597949.20 151.5045 60.0022 32.0000 1.9453 1.9478 403.3786 404.0242 0.1004 -1.0000 -1.0000 3852307 1595597949.30 151.5045 60.0022 32.0000 1.9456 1.9481 403.3761 404.0206 0.1002 -1.0000 -1.0000 3852369 1595597949.40 151.5064 60.0022 32.0000 1.9461 1.9487 403.3623 404.0071 0.1003 -1.0000 -1.0000 3852432 1595597949.50 151.5109 60.0022 32.0000 1.9459 1.9484 403.3620 404.0070 0.1003 -1.0000 -1.0000 3852510 1595597949.60 151.5109 60.0022 32.0000 1.9461 1.9487 403.3751 404.0198 0.1002 -1.0000 -1.0000 3852573 1595597949.70 151.5109 60.0022 32.0000 1.9459 1.9484 403.3699 404.0132 0.1001 -1.0000 -1.0000 3852869 1595597949.80 151.5109 60.0022 32.0000 1.9461 1.9486 403.3085 403.9526 0.1002 -1.0000 -1.0000 3852932 1595597949.90 151.5109 60.0022 32.0000 1.9453 1.9478 403.3115 403.9556 0.1002 -1.0000 -1.0000 3852994 1595597950.00 151.4693 60.0032 32.0000 1.9451 1.9477 403.3956 404.0409 0.1003 -1.0000 -1.0000 3853072 1595597950.10 151.4693 60.0032 32.0000 1.9456 1.9481 403.4066 404.0521 0.1004 -1.0000 -1.0000 3853135 1595597950.20 151.4693 60.0032 32.0000 1.9456 1.9482 403.3138 403.9584 0.1002 -1.0000 -1.0000 3853385 1595597950.30 151.4693 60.0032 32.0000 1.9460 1.9486 403.3476 403.9916 0.1002 -1.0000 -1.0000 3853447 1595597950.40 151.4693 60.0032 32.0000 1.9462 1.9488 403.3967 404.0417 0.1003 -1.0000 -1.0000 3853510 1595597950.50 151.4753 60.0032 32.0000 1.9459 1.9484 403.3733 404.0177 0.1002 -1.0000 -1.0000 3853572 1595597950.60 151.4768 60.0032 32.0000 1.9464 1.9489 403.4318 404.0771 0.1003 -1.0000 -1.0000 3853651 1595597950.70 151.4768 60.0032 32.0000 1.9457 1.9483 403.3777 404.0220 0.1002 -1.0000 -1.0000 3853822 1595597950.80 151.4768 60.0032 32.0000 1.9461 1.9486 403.2450 403.8908 0.1005 -1.0000 -1.0000 3853885 1595597950.90 151.4768 60.0032 32.0000 1.9453 1.9478 403.3418 403.9871 0.1003 -1.0000 -1.0000 3853963 1595597951.00 151.4768 60.0032 32.0000 1.9463 1.9489 403.3887 404.0333 0.1002 -1.0000 -1.0000 3854025 1595597951.10 151.4896 60.0032 32.0000 1.9467 1.9493 403.3465 403.9919 0.1003 -1.0000 -1.0000 3854088 1595597951.20 151.4896 60.0032 32.0000 1.9462 1.9488 403.3849 404.0295 0.1002 -1.0000 -1.0000 3854385 1595597951.30 151.4896 60.0032 32.0000 1.9457 1.9482 403.3598 404.0047 0.1003 -1.0000 -1.0000 3854463 1595597951.40 151.4896 60.0032 32.0000 1.9458 1.9483 403.3737 404.0181 0.1002 -1.0000 -1.0000 3854510 1595597951.50 151.4896 60.0032 32.0000 1.9458 1.9483 403.3516 403.9961 0.1002 -1.0000 -1.0000 3854588 1595597951.60 151.4987 60.0032 32.0000 1.9457 1.9483 403.3315 403.9761 0.1002 -1.0000 -1.0000 3854650 1595597951.70 151.5128 60.0032 32.0000 1.9463 1.9488 403.3327 403.9767 0.1002 -1.0000 -1.0000 3854713 1595597951.80 151.5128 60.0032 32.0000 1.9454 1.9480 403.4164 404.0619 0.1002 -1.0000 -1.0000 3854900 1595597951.90 151.5128 60.0032 32.0000 1.9463 1.9489 403.3941 404.0388 0.1003 -1.0000 -1.0000 3854963 1595597952.00 151.5128 60.0032 32.0000 1.9460 1.9486 403.3250 403.9696 0.1002 -1.0000 -1.0000 3855041 1595597952.10 151.5128 60.0032 32.0000 1.9459 1.9485 403.3356 403.9800 0.1003 -1.0000 -1.0000 3855103 1595597952.20 151.5117 60.0032 32.0000 1.9458 1.9484 403.3670 404.0121 0.1003 -1.0000 -1.0000 3855166 1595597952.30 151.5117 60.0032 32.0000 1.9455 1.9480 403.3667 404.0116 0.1003 -1.0000 -1.0000 3855900 1595597952.40 151.5117 60.0032 32.0000 1.9466 1.9492 403.3566 404.0020 0.1003 -1.0000 -1.0000 3855962 1595597952.50 151.5117 60.0032 32.0000 1.9461 1.9487 403.3604 404.0051 0.1002 -1.0000 -1.0000 3856056 1595597952.60 151.5117 60.0032 32.0000 1.9455 1.9481 403.3575 404.0032 0.1003 -1.0000 -1.0000 3856134 1595597952.70 151.5049 60.0032 32.0000 1.9457 1.9483 403.3546 403.9988 0.1002 -1.0000 -1.0000 3856181 1595597952.80 151.4896 60.0032 32.0000 1.9461 1.9486 403.3125 403.9568 0.1002 -1.0000 -1.0000 3856259 1595597952.90 151.4896 60.0032 32.0000 1.9459 1.9485 403.3153 403.9594 0.1002 -1.0000 -1.0000 3856322 1595597953.00 151.4896 60.0032 32.0000 1.9460 1.9486 403.3144 403.9590 0.1003 -1.0000 -1.0000 3856384 1595597953.10 151.4896 60.0032 32.0000 1.9456 1.9482 403.3351 403.9800 0.1003 -1.0000 -1.0000 3856462 1595597953.20 151.4896 60.0032 32.0000 1.9457 1.9482 403.3107 403.9546 0.1002 -1.0000 -1.0000 3856540 1595597953.30 151.5080 60.0032 32.0000 1.9457 1.9483 403.3314 403.9765 0.1004 -1.0000 -1.0000 3856603 1595597953.40 151.5080 60.0032 32.0000 1.9455 1.9481 403.3371 403.9818 0.1002 -1.0000 -1.0000 3856665 1595597953.50 151.5080 60.0032 32.0000 1.9455 1.9481 403.3416 403.9857 0.1002 -1.0000 -1.0000 3856744 1595597953.60 151.5080 60.0032 32.0000 1.9460 1.9486 403.4031 404.0483 0.1004 -1.0000 -1.0000 3856806 1595597953.70 151.5080 60.0032 32.0000 1.9459 1.9485 403.3510 403.9960 0.1003 -1.0000 -1.0000 3856868 1595597953.80 151.5162 60.0032 32.0000 1.9456 1.9482 403.3799 404.0245 0.1003 -1.0000 -1.0000 3856931 1595597953.90 151.5173 60.0032 32.0000 1.9461 1.9487 403.3648 404.0103 0.1003 -1.0000 -1.0000 3857071 1595597954.00 151.5173 60.0032 32.0000 1.9458 1.9483 403.4174 404.0624 0.1003 -1.0000 -1.0000 3857165 1595597954.10 151.5173 60.0032 32.0000 1.9456 1.9482 403.3950 404.0420 0.1005 -1.0000 -1.0000 3857228 1595597954.20 151.4931 60.0032 32.0000 1.9455 1.9481 403.3729 404.0176 0.1002 -1.0000 -1.0000 3857290 1595597954.30 151.4931 60.0032 32.0000 1.9459 1.9485 403.4137 404.0587 0.1003 -1.0000 -1.0000 3857368 1595597954.40 151.4931 60.0032 32.0000 1.9459 1.9484 403.3959 404.0405 0.1002 -1.0000 -1.0000 3857431 1595597954.50 151.4931 60.0032 32.0000 1.9450 1.9476 403.3618 404.0065 0.1002 -1.0000 -1.0000 3857493 1595597954.60 151.4931 60.0032 32.0000 1.9459 1.9484 403.3158 403.9611 0.1004 -1.0000 -1.0000 3857556 1595597954.70 151.4931 60.0032 32.0000 1.9458 1.9484 403.4180 404.0635 0.1003 -1.0000 -1.0000 3857618 1595597954.80 151.4931 60.0032 32.0000 1.9462 1.9487 403.2962 403.9411 0.1003 -1.0000 -1.0000 3857681 1595597954.90 151.5511 60.0021 32.0000 1.9461 1.9486 403.3242 403.9689 0.1002 -1.0000 -1.0000 3857884 1595597955.00 151.5511 60.0021 32.0000 1.9458 1.9483 403.4139 404.0576 0.1001 -1.0000 -1.0000 3857947 1595597955.10 151.5511 60.0021 32.0000 1.9458 1.9483 403.3620 404.0077 0.1004 -1.0000 -1.0000 3858009 1595597955.20 151.5511 60.0021 32.0000 1.9464 1.9489 403.3309 403.9757 0.1002 -1.0000 -1.0000 3858087 1595597955.30 151.5511 60.0021 32.0000 1.9460 1.9485 403.4016 404.0472 0.1004 -1.0000 -1.0000 3858150 1595597955.40 151.5511 60.0021 32.0000 1.9461 1.9486 403.3592 404.0038 0.1003 -1.0000 -1.0000 3858384 1595597955.50 151.5613 60.0021 32.0000 1.9456 1.9482 403.3430 403.9875 0.1002 -1.0000 -1.0000 3858462 1595597955.60 151.5613 60.0021 32.0000 1.9458 1.9484 403.3612 404.0061 0.1003 -1.0000 -1.0000 3858524 1595597955.70 151.5613 60.0021 32.0000 1.9461 1.9487 403.2970 403.9409 0.1002 -1.0000 -1.0000 3858587 1595597955.80 151.5613 60.0021 32.0000 1.9464 1.9489 403.4150 404.0607 0.1004 -1.0000 -1.0000 3858649 1595597955.90 151.5613 60.0021 32.0000 1.9459 1.9485 403.3440 403.9899 0.1005 -1.0000 -1.0000 3859134 1595597956.00 151.5496 60.0021 32.0000 1.9458 1.9483 403.3409 403.9862 0.1003 -1.0000 -1.0000 3859196 1595597956.10 151.5176 60.0021 32.0000 1.9459 1.9485 403.3897 404.0349 0.1003 -1.0000 -1.0000 3859259 1595597956.20 151.5176 60.0021 32.0000 1.9458 1.9484 403.3511 403.9965 0.1004 -1.0000 -1.0000 3859337 1595597956.30 151.5176 60.0021 32.0000 1.9461 1.9487 403.4033 404.0481 0.1002 -1.0000 -1.0000 3859430 1595597956.40 151.5176 60.0021 32.0000 1.9457 1.9483 403.3561 404.0012 0.1003 -1.0000 -1.0000 3859665 1595597956.50 151.5176 60.0021 32.0000 1.9462 1.9487 403.3784 404.0229 0.1003 -1.0000 -1.0000 3859711 1595597956.60 151.5281 60.0021 32.0000 1.9457 1.9483 403.4519 404.0965 0.1002 -1.0000 -1.0000 3859790 1595597956.70 151.5281 60.0021 32.0000 1.9458 1.9483 403.3943 404.0393 0.1003 -1.0000 -1.0000 3859852 1595597956.80 151.5281 60.0021 32.0000 1.9466 1.9491 403.4101 404.0549 0.1003 -1.0000 -1.0000 3859915 1595597956.90 151.5281 60.0021 32.0000 1.9460 1.9485 403.3373 403.9823 0.1003 -1.0000 -1.0000 3900149 1595597957.00 151.5281 60.0021 32.0000 1.9455 1.9480 403.2916 403.9370 0.1004 -1.0000 -1.0000 3900211 1595597957.10 151.4548 60.0021 32.0000 1.9460 1.9486 403.3713 404.0168 0.1004 -1.0000 -1.0000 3900274 1595597957.20 151.4365 60.0021 32.0000 1.9454 1.9480 403.3368 403.9826 0.1005 -1.0000 -1.0000 3900352 1595597957.30 151.4365 60.0021 32.0000 1.9457 1.9483 403.3390 403.9841 0.1003 -1.0000 -1.0000 3900414 1595597957.40 151.4365 60.0021 32.0000 1.9447 1.9472 403.3701 404.0163 0.1005 -1.0000 -1.0000 3900789 1595597957.50 151.4365 60.0021 32.0000 1.9454 1.9480 403.3581 404.0040 0.1004 -1.0000 -1.0000 3900867 1595597957.60 151.4365 60.0021 32.0000 1.9458 1.9483 403.4061 404.0521 0.1005 -1.0000 -1.0000 3900930 1595597957.70 151.4809 60.0021 32.0000 1.9456 1.9482 403.3409 403.9863 0.1004 -1.0000 -1.0000 3900993 1595597957.80 151.4809 60.0021 32.0000 1.9455 1.9481 403.3690 404.0151 0.1004 -1.0000 -1.0000 3901211 1595597957.90 151.4809 60.0021 32.0000 1.9460 1.9485 403.3240 403.9695 0.1004 -1.0000 -1.0000 3901274 1595597958.00 151.4809 60.0021 32.0000 1.9461 1.9487 403.4064 404.0522 0.1004 -1.0000 -1.0000 3901352 1595597958.10 151.4809 60.0021 32.0000 1.9454 1.9480 403.4069 404.0517 0.1002 -1.0000 -1.0000 3901414 1595597958.20 151.4737 60.0021 32.0000 1.9461 1.9486 403.4312 404.0756 0.1002 -1.0000 -1.0000 3901477 1595597958.30 151.4603 60.0021 32.0000 1.9458 1.9484 403.3532 403.9993 0.1005 -1.0000 -1.0000 3901555 1595597958.40 151.4603 60.0021 32.0000 1.9450 1.9476 403.3580 404.0034 0.1003 -1.0000 -1.0000 3901617 1595597958.50 151.4603 60.0021 32.0000 1.9459 1.9485 403.3775 404.0225 0.1004 -1.0000 -1.0000 3901789 1595597958.60 151.4603 60.0021 32.0000 1.9457 1.9483 403.3905 404.0359 0.1003 -1.0000 -1.0000 3901868 1595597958.70 151.4603 60.0021 32.0000 1.9454 1.9479 403.3359 403.9808 0.1003 -1.0000 -1.0000 3901930 1595597958.80 151.4603 60.0021 32.0000 1.9456 1.9482 403.3154 403.9603 0.1003 -1.0000 -1.0000 3901993 1595597958.90 151.5042 60.0021 32.0000 1.9456 1.9482 403.3327 403.9780 0.1004 -1.0000 -1.0000 3902055 1595597959.00 151.5042 60.0021 32.0000 1.9449 1.9475 403.4031 404.0487 0.1003 -1.0000 -1.0000 3902133 1595597959.10 151.5042 60.0021 32.0000 1.9459 1.9484 403.3092 403.9541 0.1003 -1.0000 -1.0000 3902196 1595597959.20 151.5042 60.0021 32.0000 1.9458 1.9483 403.4285 404.0744 0.1004 -1.0000 -1.0000 3902258 1595597959.30 151.5042 60.0021 32.0000 1.9455 1.9480 403.3495 403.9946 0.1004 -1.0000 -1.0000 3902320 1595597959.40 151.4979 60.0021 32.0000 1.9454 1.9480 403.2958 403.9408 0.1002 -1.0000 -1.0000 3902383 1595597959.50 151.4974 60.0021 32.0000 1.9453 1.9478 403.3074 403.9525 0.1004 -1.0000 -1.0000 3902680 1595597959.60 151.4974 60.0021 32.0000 1.9459 1.9485 403.3111 403.9563 0.1003 -1.0000 -1.0000 3902726 1595597959.70 151.4974 60.0021 32.0000 1.9462 1.9487 403.3843 404.0294 0.1003 -1.0000 -1.0000 3902805 1595597959.80 151.4974 60.0021 32.0000 1.9460 1.9486 403.3947 404.0401 0.1003 -1.0000 -1.0000 3902883 1595597959.90 151.4970 60.0021 32.0000 1.9462 1.9487 403.3784 404.0241 0.1004 -1.0000 -1.0000 3902945 1595597960.00 151.4926 60.0024 32.0000 1.9462 1.9488 403.4034 404.0496 0.1005 -1.0000 -1.0000 3903180 1595597960.10 151.4926 60.0024 32.0000 1.9460 1.9485 403.3760 404.0218 0.1004 -1.0000 -1.0000 3903242 1595597960.20 151.4926 60.0024 32.0000 1.9458 1.9483 403.4433 404.0891 0.1004 -1.0000 -1.0000 3903304 1595597960.30 151.4926 60.0024 32.0000 1.9458 1.9484 403.4032 404.0495 0.1004 -1.0000 -1.0000 3903383 1595597960.40 151.4926 60.0024 32.0000 1.9462 1.9487 403.3899 404.0351 0.1003 -1.0000 -1.0000 3903445 1595597960.50 151.4926 60.0024 32.0000 1.9466 1.9492 403.3346 403.9796 0.1003 -1.0000 -1.0000 3903508 1595597960.60 151.4949 60.0024 32.0000 1.9459 1.9484 403.4114 404.0568 0.1003 -1.0000 -1.0000 3903648 1595597960.70 151.5608 60.0024 32.0000 1.9459 1.9485 403.3792 404.0241 0.1003 -1.0000 -1.0000 3903711 1595597960.80 151.5608 60.0024 32.0000 1.9466 1.9491 403.3494 403.9945 0.1004 -1.0000 -1.0000 3903773 1595597960.90 151.5608 60.0024 32.0000 1.9461 1.9486 403.3815 404.0278 0.1004 -1.0000 -1.0000 3903851 1595597961.00 151.5608 60.0024 32.0000 1.9453 1.9479 403.3607 404.0063 0.1004 -1.0000 -1.0000 3903914 1595597961.10 151.5608 60.0024 32.0000 1.9455 1.9481 403.3761 404.0214 0.1003 -1.0000 -1.0000 3904648 1595597961.20 151.4855 60.0024 32.0000 1.9461 1.9487 403.3778 404.0229 0.1003 -1.0000 -1.0000 3904726 1595597961.30 151.4764 60.0024 32.0000 1.9462 1.9487 403.4170 404.0623 0.1004 -1.0000 -1.0000 3904788 1595597961.40 151.4764 60.0024 32.0000 1.9461 1.9486 403.4003 404.0463 0.1004 -1.0000 -1.0000 3904851 1595597961.50 151.4764 60.0024 32.0000 1.9459 1.9484 403.4412 404.0858 0.1003 -1.0000 -1.0000 3904913 1595597961.60 151.4764 60.0024 32.0000 1.9453 1.9479 403.3494 403.9940 0.1002 -1.0000 -1.0000 3904976 1595597961.70 151.4764 60.0024 32.0000 1.9461 1.9486 403.4137 404.0598 0.1004 -1.0000 -1.0000 3905038 1595597961.80 151.4764 60.0024 32.0000 1.9457 1.9483 403.3544 403.9993 0.1003 -1.0000 -1.0000 3905132 1595597961.90 151.4662 60.0024 32.0000 1.9457 1.9483 403.3689 404.0140 0.1003 -1.0000 -1.0000 3905195 1595597962.00 151.4643 60.0024 32.0000 1.9459 1.9485 403.3807 404.0263 0.1004 -1.0000 -1.0000 3905273 1595597962.10 151.4643 60.0024 32.0000 1.9451 1.9477 403.4427 404.0885 0.1004 -1.0000 -1.0000 3905335 1595597962.20 151.4643 60.0024 32.0000 1.9466 1.9491 403.3695 404.0142 0.1002 -1.0000 -1.0000 3905398 1595597962.30 151.4643 60.0024 32.0000 1.9452 1.9477 403.3818 404.0266 0.1003 -1.0000 -1.0000 3905476 1595597962.40 151.4643 60.0024 32.0000 1.9458 1.9484 403.3603 404.0059 0.1004 -1.0000 -1.0000 3905538 1595597962.50 151.5183 60.0024 32.0000 1.9467 1.9493 403.4375 404.0833 0.1004 -1.0000 -1.0000 3905601 1595597962.60 151.5183 60.0024 32.0000 1.9466 1.9491 403.4380 404.0841 0.1004 -1.0000 -1.0000 3905663 1595597962.70 151.5183 60.0024 32.0000 1.9461 1.9487 403.4094 404.0551 0.1004 -1.0000 -1.0000 3905726 1595597962.80 151.5183 60.0024 32.0000 1.9461 1.9487 403.3676 404.0129 0.1003 -1.0000 -1.0000 3905788 1595597962.90 151.5183 60.0024 32.0000 1.9459 1.9484 403.3541 403.9998 0.1004 -1.0000 -1.0000 3905867 1595597963.00 151.5183 60.0024 32.0000 1.9458 1.9484 403.3751 404.0197 0.1003 -1.0000 -1.0000 3905929 1595597963.10 151.5183 60.0024 32.0000 1.9460 1.9486 403.3537 403.9995 0.1004 -1.0000 -1.0000 3906038 1595597963.20 151.5183 60.0024 32.0000 1.9461 1.9487 403.3453 403.9906 0.1003 -1.0000 -1.0000 3906101 1595597963.30 151.5183 60.0024 32.0000 1.9462 1.9488 403.3639 404.0086 0.1003 -1.0000 -1.0000 3906163 1595597963.40 151.5183 60.0024 32.0000 1.9460 1.9486 403.3653 404.0108 0.1004 -1.0000 -1.0000 3906226 1595597963.50 151.5095 60.0024 32.0000 1.9458 1.9484 403.3418 403.9872 0.1004 -1.0000 -1.0000 3906304 1595597963.60 151.4827 60.0024 32.0000 1.9457 1.9483 403.4026 404.0480 0.1003 -1.0000 -1.0000 3907038 1595597963.70 151.4827 60.0024 32.0000 1.9450 1.9476 403.3426 403.9867 0.1003 -1.0000 -1.0000 3907101 1595597963.80 151.4827 60.0024 32.0000 1.9463 1.9489 403.3062 403.9516 0.1004 -1.0000 -1.0000 3907179 1595597963.90 151.4827 60.0024 32.0000 1.9461 1.9487 403.3247 403.9694 0.1003 -1.0000 -1.0000 3907241 1595597964.00 151.4834 60.0024 32.0000 1.9463 1.9489 403.3537 403.9987 0.1003 -1.0000 -1.0000 3907304 1595597964.10 151.4994 60.0024 32.0000 1.9463 1.9488 403.3887 404.0339 0.1003 -1.0000 -1.0000 3907538 1595597964.20 151.4994 60.0024 32.0000 1.9462 1.9487 403.3917 404.0372 0.1003 -1.0000 -1.0000 3907616 1595597964.30 151.4994 60.0024 32.0000 1.9454 1.9480 403.3818 404.0254 0.1002 -1.0000 -1.0000 3907694 1595597964.40 151.4994 60.0024 32.0000 1.9456 1.9482 403.4041 404.0494 0.1003 -1.0000 -1.0000 3907757 1595597964.50 151.4994 60.0024 32.0000 1.9455 1.9481 403.3070 403.9525 0.1004 -1.0000 -1.0000 3907819 1595597964.60 151.4973 60.0023 32.0000 1.9466 1.9491 403.4170 404.0621 0.1003 -1.0000 -1.0000 3908038 1595597964.70 151.4941 60.0022 32.0000 1.9452 1.9478 403.3496 403.9954 0.1005 -1.0000 -1.0000 3908116 1595597964.80 151.4941 60.0022 32.0000 1.9455 1.9481 403.3207 403.9665 0.1004 -1.0000 -1.0000 3908179 1595597964.90 151.4941 60.0022 32.0000 1.9455 1.9480 403.3630 404.0078 0.1003 -1.0000 -1.0000 3908241 1595597965.00 151.4941 60.0022 32.0000 1.9461 1.9486 403.3602 404.0064 0.1005 -1.0000 -1.0000 3908304 1595597965.10 151.4941 60.0022 32.0000 1.9461 1.9486 403.3735 404.0190 0.1004 -1.0000 -1.0000 3908382 1595597965.20 151.5064 60.0022 32.0000 1.9460 1.9486 403.3259 403.9719 0.1004 -1.0000 -1.0000 3908444 1595597965.30 151.5064 60.0022 32.0000 1.9454 1.9480 403.4320 404.0775 0.1003 -1.0000 -1.0000 3908507 1595597965.40 151.5064 60.0022 32.0000 1.9458 1.9484 403.3328 403.9773 0.1002 -1.0000 -1.0000 3908569 1595597965.50 151.5064 60.0022 32.0000 1.9463 1.9489 403.4421 404.0862 0.1002 -1.0000 -1.0000 3908647 1595597965.60 151.5064 60.0022 32.0000 1.9464 1.9490 403.3959 404.0414 0.1004 -1.0000 -1.0000 3908710 1595597965.70 151.4656 60.0022 32.0000 1.9459 1.9484 403.3839 404.0294 0.1004 -1.0000 -1.0000 3908772 1595597965.80 151.4517 60.0022 32.0000 1.9455 1.9481 403.3797 404.0260 0.1005 -1.0000 -1.0000 3908850 1595597965.90 151.4517 60.0022 32.0000 1.9458 1.9483 403.3992 404.0454 0.1005 -1.0000 -1.0000 3908913 1595597966.00 151.4517 60.0022 32.0000 1.9454 1.9479 403.3926 404.0381 0.1003 -1.0000 -1.0000 3908975 1595597966.10 151.4517 60.0022 32.0000 1.9451 1.9477 403.4023 404.0475 0.1003 -1.0000 -1.0000 3909038 1595597966.20 151.4517 60.0022 32.0000 1.9460 1.9486 403.3866 404.0318 0.1004 -1.0000 -1.0000 3909772 1595597966.30 151.4453 60.0022 32.0000 1.9453 1.9479 403.3975 404.0433 0.1004 -1.0000 -1.0000 3909850 1595597966.40 151.4453 60.0022 32.0000 1.9449 1.9474 403.3598 404.0052 0.1004 -1.0000 -1.0000 3909912 1595597966.50 151.4453 60.0022 32.0000 1.9451 1.9476 403.3802 404.0259 0.1004 -1.0000 -1.0000 3909975 1595597966.60 151.4453 60.0022 32.0000 1.9448 1.9474 403.4181 404.0639 0.1004 -1.0000 -1.0000 3910053 1595597966.70 151.4453 60.0022 32.0000 1.9455 1.9481 403.4060 404.0517 0.1004 -1.0000 -1.0000 3910115 1595597966.80 151.4945 60.0022 32.0000 1.9456 1.9482 403.3900 404.0358 0.1004 -1.0000 -1.0000 3910178 1595597966.90 151.5060 60.0022 32.0000 1.9454 1.9479 403.3777 404.0225 0.1002 -1.0000 -1.0000 3910240 1595597967.00 151.5060 60.0022 32.0000 1.9462 1.9488 403.4413 404.0872 0.1004 -1.0000 -1.0000 3910318 1595597967.10 151.5060 60.0022 32.0000 1.9458 1.9484 403.4392 404.0852 0.1004 -1.0000 -1.0000 3910365 1595597967.20 151.5060 60.0022 32.0000 1.9458 1.9484 403.4308 404.0773 0.1006 -1.0000 -1.0000 3910444 1595597967.30 151.5060 60.0022 32.0000 1.9452 1.9478 403.4653 404.1111 0.1004 -1.0000 -1.0000 3910506 1595597967.40 151.5032 60.0022 32.0000 1.9451 1.9476 403.3482 403.9940 0.1004 -1.0000 -1.0000 3910569 1595597967.50 151.5032 60.0022 32.0000 1.9453 1.9478 403.4209 404.0665 0.1003 -1.0000 -1.0000 3910647 1595597967.60 151.5032 60.0022 32.0000 1.9459 1.9485 403.3608 404.0063 0.1004 -1.0000 -1.0000 3910709 1595597967.70 151.5032 60.0022 32.0000 1.9458 1.9484 403.4188 404.0658 0.1005 -1.0000 -1.0000 3910943 1595597967.80 151.5032 60.0022 32.0000 1.9456 1.9481 403.4205 404.0666 0.1004 -1.0000 -1.0000 3911021 1595597967.90 151.5032 60.0022 32.0000 1.9455 1.9481 403.3891 404.0352 0.1004 -1.0000 -1.0000 3911084 1595597968.00 151.5066 60.0022 32.0000 1.9459 1.9485 403.3135 403.9580 0.1003 -1.0000 -1.0000 3911162 1595597968.10 151.5130 60.0022 32.0000 1.9465 1.9491 403.4390 404.0844 0.1003 -1.0000 -1.0000 3911224 1595597968.20 151.5130 60.0022 32.0000 1.9467 1.9493 403.3600 404.0065 0.1006 -1.0000 -1.0000 3911287 1595597968.30 151.5130 60.0022 32.0000 1.9463 1.9488 403.3752 404.0197 0.1003 -1.0000 -1.0000 3911631 1595597968.40 151.5130 60.0022 32.0000 1.9461 1.9487 403.3724 404.0183 0.1005 -1.0000 -1.0000 3911693 1595597968.50 151.5130 60.0022 32.0000 1.9460 1.9486 403.4440 404.0889 0.1002 -1.0000 -1.0000 3911756 1595597968.60 151.5055 60.0022 32.0000 1.9466 1.9492 403.4425 404.0880 0.1004 -1.0000 -1.0000 3911834 1595597968.70 151.5055 60.0022 32.0000 1.9462 1.9487 403.4099 404.0548 0.1003 -1.0000 -1.0000 3911896 1595597968.80 151.5055 60.0022 32.0000 1.9456 1.9481 403.4035 404.0488 0.1003 -1.0000 -1.0000 3912100 1595597968.90 151.5055 60.0022 32.0000 1.9456 1.9482 403.4144 404.0597 0.1003 -1.0000 -1.0000 3912178 1595597969.00 151.5055 60.0022 32.0000 1.9453 1.9478 403.3318 403.9762 0.1003 -1.0000 -1.0000 3912240 1595597969.10 151.5055 60.0022 32.0000 1.9455 1.9481 403.3285 403.9739 0.1004 -1.0000 -1.0000 3912303 1595597969.20 151.5055 60.0022 32.0000 1.9464 1.9489 403.3844 404.0310 0.1005 -1.0000 -1.0000 3912365 1595597969.30 151.5055 60.0022 32.0000 1.9463 1.9489 403.3840 404.0302 0.1005 -1.0000 -1.0000 3912568 1595597969.40 151.4978 60.0022 32.0000 1.9459 1.9485 403.4128 404.0588 0.1004 -1.0000 -1.0000 3912630 1595597969.50 151.4937 60.0022 32.0000 1.9452 1.9478 403.4204 404.0670 0.1005 -1.0000 -1.0000 3912693 1595597969.60 151.4937 60.0022 32.0000 1.9457 1.9483 403.4180 404.0631 0.1003 -1.0000 -1.0000 3912755 1595597969.70 151.4964 60.0019 32.0000 1.9463 1.9489 403.4158 404.0605 0.1003 -1.0000 -1.0000 3912818 1595597969.80 151.4992 60.0016 32.0000 1.9464 1.9489 403.3803 404.0253 0.1003 -1.0000 -1.0000 3912896 1595597969.90 151.4992 60.0016 32.0000 1.9459 1.9484 403.4381 404.0835 0.1003 -1.0000 -1.0000 3912959 1595597970.00 151.4992 60.0016 32.0000 1.9457 1.9483 403.4216 404.0669 0.1003 -1.0000 -1.0000 3913037 1595597970.10 151.4992 60.0016 32.0000 1.9462 1.9488 403.4836 404.1294 0.1004 -1.0000 -1.0000 3913099 1595597970.20 151.4992 60.0016 32.0000 1.9468 1.9494 403.4382 404.0849 0.1006 -1.0000 -1.0000 3913162 1595597970.30 151.4794 60.0016 32.0000 1.9459 1.9485 403.3992 404.0458 0.1004 -1.0000 -1.0000 3913693 1595597970.40 151.4794 60.0016 32.0000 1.9453 1.9478 403.3991 404.0449 0.1004 -1.0000 -1.0000 3913755 1595597970.50 151.4794 60.0016 32.0000 1.9460 1.9485 403.4136 404.0591 0.1004 -1.0000 -1.0000 3913818 1595597970.60 151.4794 60.0016 32.0000 1.9458 1.9484 403.3861 404.0318 0.1004 -1.0000 -1.0000 3913896 1595597970.70 151.4794 60.0016 32.0000 1.9454 1.9480 403.4473 404.0933 0.1005 -1.0000 -1.0000 3913958 1595597970.80 151.4794 60.0016 32.0000 1.9458 1.9484 403.3670 404.0131 0.1004 -1.0000 -1.0000 3914021 1595597970.90 151.4916 60.0016 32.0000 1.9463 1.9489 403.4137 404.0592 0.1004 -1.0000 -1.0000 3914099 1595597971.00 151.4916 60.0016 32.0000 1.9457 1.9483 403.3865 404.0319 0.1003 -1.0000 -1.0000 3914161 1595597971.10 151.4916 60.0016 32.0000 1.9457 1.9483 403.4055 404.0511 0.1004 -1.0000 -1.0000 3914224 1595597971.20 151.4916 60.0016 32.0000 1.9459 1.9485 403.3983 404.0447 0.1005 -1.0000 -1.0000 3914302 1595597971.30 151.4916 60.0016 32.0000 1.9460 1.9485 403.3685 404.0135 0.1002 -1.0000 -1.0000 3914365 1595597971.40 151.4916 60.0016 32.0000 1.9462 1.9488 403.4024 404.0486 0.1005 -1.0000 -1.0000 3914427 1595597971.50 151.5132 60.0016 32.0000 1.9462 1.9488 403.3825 404.0278 0.1003 -1.0000 -1.0000 3914490 1595597971.60 151.5132 60.0016 32.0000 1.9460 1.9485 403.3824 404.0277 0.1004 -1.0000 -1.0000 3914552 1595597971.70 151.5132 60.0016 32.0000 1.9458 1.9483 403.4073 404.0536 0.1005 -1.0000 -1.0000 3914614 1595597971.80 151.5132 60.0016 32.0000 1.9462 1.9488 403.4288 404.0761 0.1006 -1.0000 -1.0000 3914692 1595597971.90 151.5132 60.0016 32.0000 1.9458 1.9483 403.4593 404.1053 0.1004 -1.0000 -1.0000 3914958 1595597972.00 151.5383 60.0016 32.0000 1.9456 1.9481 403.4100 404.0560 0.1005 -1.0000 -1.0000 3915036 1595597972.10 151.5512 60.0016 32.0000 1.9458 1.9483 403.3702 404.0166 0.1005 -1.0000 -1.0000 3915099 1595597972.20 151.5512 60.0016 32.0000 1.9455 1.9481 403.4399 404.0861 0.1005 -1.0000 -1.0000 3915161 1595597972.30 151.5512 60.0016 32.0000 1.9464 1.9490 403.3555 404.0017 0.1005 -1.0000 -1.0000 3915239 1595597972.40 151.5512 60.0016 32.0000 1.9459 1.9485 403.5192 404.1657 0.1005 -1.0000 -1.0000 3915411 1595597972.50 151.5512 60.0016 32.0000 1.9461 1.9486 403.4029 404.0498 0.1005 -1.0000 -1.0000 3915474 1595597972.60 151.5538 60.0016 32.0000 1.9459 1.9485 403.3607 404.0072 0.1005 -1.0000 -1.0000 3915552 1595597972.70 151.5538 60.0016 32.0000 1.9455 1.9481 403.3517 403.9967 0.1003 -1.0000 -1.0000 3915614 1595597972.80 151.5538 60.0016 32.0000 1.9460 1.9485 403.4185 404.0639 0.1003 -1.0000 -1.0000 3915677 1595597972.90 151.5538 60.0016 32.0000 1.9460 1.9485 403.4343 404.0802 0.1004 -1.0000 -1.0000 3916161 1595597973.00 151.5538 60.0016 32.0000 1.9459 1.9485 403.4354 404.0811 0.1004 -1.0000 -1.0000 3916223 1595597973.10 151.5366 60.0016 32.0000 1.9465 1.9491 403.3976 404.0437 0.1004 -1.0000 -1.0000 3916286 1595597973.20 151.5366 60.0016 32.0000 1.9464 1.9490 403.4203 404.0668 0.1006 -1.0000 -1.0000 3916364 1595597973.30 151.5366 60.0016 32.0000 1.9460 1.9486 403.4506 404.0967 0.1004 -1.0000 -1.0000 3916426 1595597973.40 151.5366 60.0016 32.0000 1.9460 1.9486 403.3673 404.0128 0.1004 -1.0000 -1.0000 3916661 1595597973.50 151.5366 60.0016 32.0000 1.9463 1.9489 403.3449 403.9909 0.1005 -1.0000 -1.0000 3916739 1595597973.60 151.5354 60.0016 32.0000 1.9461 1.9486 403.4721 404.1186 0.1004 -1.0000 -1.0000 3916801 1595597973.70 151.5247 60.0016 32.0000 1.9461 1.9487 403.3738 404.0190 0.1003 -1.0000 -1.0000 3916864 1595597973.80 151.5247 60.0016 32.0000 1.9456 1.9481 403.3813 404.0273 0.1005 -1.0000 -1.0000 3916926 1595597973.90 151.5247 60.0016 32.0000 1.9456 1.9482 403.4056 404.0515 0.1004 -1.0000 -1.0000 3917176 1595597974.00 151.5247 60.0016 32.0000 1.9458 1.9484 403.3803 404.0256 0.1003 -1.0000 -1.0000 3917254 1595597974.10 151.5247 60.0016 32.0000 1.9460 1.9486 403.3406 403.9863 0.1004 -1.0000 -1.0000 3917317 1595597974.20 151.5247 60.0016 32.0000 1.9453 1.9478 403.2773 403.9234 0.1005 -1.0000 -1.0000 3917379 1595597974.30 151.4840 60.0016 32.0000 1.9460 1.9485 403.3744 404.0207 0.1005 -1.0000 -1.0000 3917442 1595597974.40 151.4840 60.0016 32.0000 1.9461 1.9487 403.3913 404.0376 0.1005 -1.0000 -1.0000 3917504 1595597974.50 151.4840 60.0016 32.0000 1.9460 1.9486 403.3440 403.9910 0.1006 -1.0000 -1.0000 3917661 1595597974.60 151.4840 60.0016 32.0000 1.9458 1.9484 403.3628 404.0092 0.1005 -1.0000 -1.0000 3917723 1595597974.70 151.4840 60.0016 32.0000 1.9461 1.9486 403.3805 404.0272 0.1006 -1.0000 -1.0000 3917785 1595597974.80 151.4789 60.0014 32.0000 1.9459 1.9485 403.3438 403.9904 0.1005 -1.0000 -1.0000 3917848 1595597974.90 151.4789 60.0014 32.0000 1.9457 1.9482 403.4291 404.0761 0.1006 -1.0000 -1.0000 3917926 1595597975.00 151.4789 60.0014 32.0000 1.9466 1.9492 403.4419 404.0895 0.1007 -1.0000 -1.0000 3918348 1595597975.10 151.4789 60.0014 32.0000 1.9461 1.9487 403.4136 404.0600 0.1005 -1.0000 -1.0000 3918411 1595597975.20 151.4789 60.0014 32.0000 1.9458 1.9484 403.4072 404.0531 0.1004 -1.0000 -1.0000 3918488 1595597975.30 151.4924 60.0014 32.0000 1.9461 1.9487 403.3697 404.0163 0.1006 -1.0000 -1.0000 3918535 1595597975.40 151.5028 60.0014 32.0000 1.9461 1.9487 403.3868 404.0336 0.1005 -1.0000 -1.0000 3918598 1595597975.50 151.5028 60.0014 32.0000 1.9456 1.9482 403.4952 404.1415 0.1005 -1.0000 -1.0000 3918676 1595597975.60 151.5028 60.0014 32.0000 1.9455 1.9481 403.4555 404.1028 0.1006 -1.0000 -1.0000 3918738 1595597975.70 151.5028 60.0014 32.0000 1.9456 1.9482 403.3960 404.0416 0.1003 -1.0000 -1.0000 3918801 1595597975.80 151.5028 60.0014 32.0000 1.9457 1.9483 403.3558 404.0011 0.1004 -1.0000 -1.0000 3918879 1595597975.90 151.4715 60.0014 32.0000 1.9455 1.9481 403.3881 404.0345 0.1005 -1.0000 -1.0000 3918941 1595597976.00 151.4715 60.0014 32.0000 1.9456 1.9482 403.4492 404.0957 0.1005 -1.0000 -1.0000 3919441 1595597976.10 151.4715 60.0014 32.0000 1.9450 1.9475 403.4027 404.0496 0.1006 -1.0000 -1.0000 3919504 1595597976.20 151.4715 60.0014 32.0000 1.9458 1.9484 403.3902 404.0363 0.1004 -1.0000 -1.0000 3919566 1595597976.30 151.4715 60.0014 32.0000 1.9458 1.9483 403.4422 404.0890 0.1006 -1.0000 -1.0000 3919629 1595597976.40 151.4712 60.0014 32.0000 1.9455 1.9481 403.4612 404.1081 0.1006 -1.0000 -1.0000 3919692 1595597976.50 151.4707 60.0014 32.0000 1.9463 1.9489 403.3750 404.0221 0.1006 -1.0000 -1.0000 3919801 1595597976.60 151.4707 60.0014 32.0000 1.9455 1.9480 403.3477 403.9945 0.1006 -1.0000 -1.0000 3919895 1595597976.70 151.4707 60.0014 32.0000 1.9453 1.9478 403.3453 403.9912 0.1004 -1.0000 -1.0000 3919957 1595597976.80 151.4707 60.0014 32.0000 1.9450 1.9476 403.3827 404.0290 0.1005 -1.0000 -1.0000 3920019 1595597976.90 151.4707 60.0014 32.0000 1.9462 1.9488 403.3425 403.9890 0.1005 -1.0000 -1.0000 3920098 1595597977.00 151.4696 60.0014 32.0000 1.9459 1.9485 403.3772 404.0245 0.1006 -1.0000 -1.0000 3920160 1595597977.10 151.4585 60.0014 32.0000 1.9461 1.9487 403.4188 404.0648 0.1004 -1.0000 -1.0000 3920222 1595597977.20 151.4585 60.0014 32.0000 1.9457 1.9483 403.4049 404.0506 0.1004 -1.0000 -1.0000 3920285 1595597977.30 151.4585 60.0014 32.0000 1.9455 1.9481 403.4387 404.0844 0.1004 -1.0000 -1.0000 3920348 1595597977.40 151.4585 60.0014 32.0000 1.9449 1.9475 403.4146 404.0606 0.1004 -1.0000 -1.0000 3920410 1595597977.50 151.4585 60.0014 32.0000 1.9457 1.9483 403.3946 404.0409 0.1005 -1.0000 -1.0000 3920660 1595597977.60 151.4473 60.0014 32.0000 1.9454 1.9480 403.3859 404.0327 0.1006 -1.0000 -1.0000 3920722 1595597977.70 151.4462 60.0014 32.0000 1.9455 1.9481 403.4161 404.0626 0.1005 -1.0000 -1.0000 3920785 1595597977.80 151.4462 60.0014 32.0000 1.9452 1.9478 403.3601 404.0057 0.1004 -1.0000 -1.0000 3920863 1595597977.90 151.4462 60.0014 32.0000 1.9457 1.9482 403.3779 404.0242 0.1005 -1.0000 -1.0000 3920925 1595597978.00 151.4462 60.0014 32.0000 1.9455 1.9481 403.4218 404.0688 0.1006 -1.0000 -1.0000 3921050 1595597978.10 151.4534 60.0014 32.0000 1.9461 1.9487 403.3850 404.0320 0.1006 -1.0000 -1.0000 3921113 1595597978.20 151.5020 60.0014 32.0000 1.9453 1.9479 403.4279 404.0751 0.1006 -1.0000 -1.0000 3921175 1595597978.30 151.5020 60.0014 32.0000 1.9462 1.9488 403.3507 403.9977 0.1006 -1.0000 -1.0000 3921253 1595597978.40 151.5020 60.0014 32.0000 1.9457 1.9482 403.3608 404.0066 0.1004 -1.0000 -1.0000 3921316 1595597978.50 151.5020 60.0014 32.0000 1.9453 1.9478 403.4325 404.0781 0.1004 -1.0000 -1.0000 3921378 1595597978.60 151.5020 60.0014 32.0000 1.9457 1.9482 403.3768 404.0237 0.1006 -1.0000 -1.0000 3922207 1595597978.70 151.4606 60.0014 32.0000 1.9461 1.9487 403.3854 404.0324 0.1006 -1.0000 -1.0000 3922269 1595597978.80 151.4606 60.0014 32.0000 1.9458 1.9484 403.3549 404.0016 0.1005 -1.0000 -1.0000 3922331 1595597978.90 151.4606 60.0014 32.0000 1.9458 1.9483 403.3519 403.9984 0.1005 -1.0000 -1.0000 3922410 1595597979.00 151.4606 60.0014 32.0000 1.9457 1.9483 403.3857 404.0324 0.1005 -1.0000 -1.0000 3922472 1595597979.10 151.4606 60.0014 32.0000 1.9454 1.9480 403.3806 404.0269 0.1006 -1.0000 -1.0000 3922534 1595597979.20 151.4620 60.0014 32.0000 1.9458 1.9483 403.3823 404.0282 0.1004 -1.0000 -1.0000 3922597 1595597979.30 151.4679 60.0014 32.0000 1.9458 1.9484 403.3498 403.9959 0.1005 -1.0000 -1.0000 3922659 1595597979.40 151.4679 60.0014 32.0000 1.9451 1.9476 403.4010 404.0482 0.1006 -1.0000 -1.0000 3922722 1595597979.50 151.4679 60.0014 32.0000 1.9460 1.9486 403.3793 404.0251 0.1004 -1.0000 -1.0000 3922800 1595597979.60 151.4679 60.0014 32.0000 1.9456 1.9481 403.3257 403.9722 0.1005 -1.0000 -1.0000 3922862 1595597979.70 151.4679 60.0014 32.0000 1.9459 1.9485 403.3466 403.9937 0.1007 -1.0000 -1.0000 3922925 1595597979.80 151.5263 60.0013 32.0000 1.9458 1.9483 403.3801 404.0271 0.1005 -1.0000 -1.0000 3923003 1595597979.90 151.5263 60.0013 32.0000 1.9454 1.9479 403.4331 404.0785 0.1004 -1.0000 -1.0000 3923066 1595597980.00 151.5263 60.0013 32.0000 1.9456 1.9481 403.3295 403.9765 0.1006 -1.0000 -1.0000 3923144 1595597980.10 151.5263 60.0013 32.0000 1.9459 1.9484 403.3237 403.9698 0.1004 -1.0000 -1.0000 3923206 1595597980.20 151.5263 60.0013 32.0000 1.9465 1.9491 403.3766 404.0230 0.1005 -1.0000 -1.0000 3923269 1595597980.30 151.4990 60.0013 32.0000 1.9458 1.9484 403.3997 404.0462 0.1005 -1.0000 -1.0000 3923331 1595597980.40 151.4926 60.0013 32.0000 1.9459 1.9484 403.3696 404.0155 0.1004 -1.0000 -1.0000 3923409 1595597980.50 151.4926 60.0013 32.0000 1.9448 1.9474 403.3431 403.9883 0.1004 -1.0000 -1.0000 3923472 1595597980.60 151.4926 60.0013 32.0000 1.9461 1.9486 403.3774 404.0239 0.1006 -1.0000 -1.0000 3923706 1595597980.70 151.4926 60.0013 32.0000 1.9456 1.9482 403.3434 403.9899 0.1005 -1.0000 -1.0000 3923768 1595597980.80 151.4926 60.0013 32.0000 1.9455 1.9481 403.4124 404.0589 0.1005 -1.0000 -1.0000 3923831 1595597980.90 151.5171 60.0013 32.0000 1.9455 1.9481 403.3825 404.0296 0.1007 -1.0000 -1.0000 3923894 1595597981.00 151.5171 60.0013 32.0000 1.9462 1.9488 403.4105 404.0580 0.1007 -1.0000 -1.0000 3923956 1595597981.10 151.5171 60.0013 32.0000 1.9459 1.9485 403.3306 403.9775 0.1006 -1.0000 -1.0000 3924144 1595597981.20 151.5171 60.0013 32.0000 1.9458 1.9484 403.3267 403.9730 0.1005 -1.0000 -1.0000 3924206 1595597981.30 151.5171 60.0013 32.0000 1.9458 1.9483 403.3400 403.9868 0.1006 -1.0000 -1.0000 3924269 1595597981.40 151.5148 60.0013 32.0000 1.9460 1.9486 403.4113 404.0581 0.1006 -1.0000 -1.0000 3924331 1595597981.50 151.5115 60.0013 32.0000 1.9464 1.9489 403.4531 404.0997 0.1005 -1.0000 -1.0000 3924409 1595597981.60 151.5115 60.0013 32.0000 1.9454 1.9480 403.4093 404.0557 0.1005 -1.0000 -1.0000 3924690 1595597981.70 151.5115 60.0013 32.0000 1.9461 1.9487 403.3796 404.0264 0.1006 -1.0000 -1.0000 3924753 1595597981.80 151.5115 60.0013 32.0000 1.9455 1.9481 403.3886 404.0350 0.1005 -1.0000 -1.0000 3924831 1595597981.90 151.5115 60.0013 32.0000 1.9460 1.9485 403.3418 403.9879 0.1005 -1.0000 -1.0000 3924893 1595597982.00 151.5189 60.0013 32.0000 1.9455 1.9481 403.2911 403.9376 0.1006 -1.0000 -1.0000 3924971 1595597982.10 151.5189 60.0013 32.0000 1.9451 1.9477 403.3898 404.0367 0.1006 -1.0000 -1.0000 3925315 1595597982.20 151.5189 60.0013 32.0000 1.9454 1.9480 403.3627 404.0100 0.1006 -1.0000 -1.0000 3925377 1595597982.30 151.5189 60.0013 32.0000 1.9460 1.9486 403.3834 404.0305 0.1006 -1.0000 -1.0000 3925440 1595597982.40 151.5189 60.0013 32.0000 1.9455 1.9481 403.4319 404.0784 0.1005 -1.0000 -1.0000 3925502 1595597982.50 151.5223 60.0013 32.0000 1.9458 1.9483 403.3991 404.0457 0.1006 -1.0000 -1.0000 3925565 1595597982.60 151.5224 60.0013 32.0000 1.9459 1.9485 403.4320 404.0784 0.1005 -1.0000 -1.0000 3925643 1595597982.70 151.5224 60.0013 32.0000 1.9462 1.9487 403.3735 404.0211 0.1006 -1.0000 -1.0000 3925893 1595597982.80 151.5224 60.0013 32.0000 1.9461 1.9486 403.3756 404.0216 0.1005 -1.0000 -1.0000 3925956 1595597982.90 151.5224 60.0013 32.0000 1.9456 1.9481 403.2992 403.9478 0.1008 -1.0000 -1.0000 3926049 1595597983.00 151.5224 60.0013 32.0000 1.9458 1.9484 403.3998 404.0462 0.1005 -1.0000 -1.0000 3926096 1595597983.10 151.5224 60.0013 32.0000 1.9458 1.9484 403.4057 404.0522 0.1005 -1.0000 -1.0000 3926159 1595597983.20 151.5224 60.0013 32.0000 1.9459 1.9484 403.4037 404.0503 0.1006 -1.0000 -1.0000 3926299 1595597983.30 151.5224 60.0013 32.0000 1.9453 1.9479 403.4474 404.0955 0.1007 -1.0000 -1.0000 3926362 1595597983.40 151.5224 60.0013 32.0000 1.9453 1.9479 403.3933 404.0403 0.1006 -1.0000 -1.0000 3926424 1595597983.50 151.5224 60.0013 32.0000 1.9455 1.9481 403.3619 404.0092 0.1007 -1.0000 -1.0000 3926502 1595597983.60 151.5341 60.0013 32.0000 1.9449 1.9475 403.2683 403.9152 0.1006 -1.0000 -1.0000 3926565 1595597983.70 151.4745 60.0013 32.0000 1.9456 1.9482 403.3239 403.9703 0.1005 -1.0000 -1.0000 3926815 1595597983.80 151.4745 60.0013 32.0000 1.9457 1.9482 403.3701 404.0163 0.1005 -1.0000 -1.0000 3926877 1595597983.90 151.4745 60.0013 32.0000 1.9462 1.9487 403.4357 404.0815 0.1004 -1.0000 -1.0000 3926940 1595597984.00 151.4745 60.0013 32.0000 1.9463 1.9489 403.3682 404.0137 0.1003 -1.0000 -1.0000 3927018 1595597984.10 151.4832 60.0013 32.0000 1.9460 1.9486 403.3786 404.0242 0.1004 -1.0000 -1.0000 3927080 1595597984.20 151.4832 60.0013 32.0000 1.9454 1.9480 403.4153 404.0621 0.1005 -1.0000 -1.0000 3927314 1595597984.30 151.4832 60.0013 32.0000 1.9462 1.9487 403.4081 404.0546 0.1006 -1.0000 -1.0000 3927377 1595597984.40 151.4832 60.0013 32.0000 1.9463 1.9489 403.4309 404.0775 0.1005 -1.0000 -1.0000 3927439 1595597984.50 151.4832 60.0013 32.0000 1.9452 1.9478 403.3376 403.9849 0.1006 -1.0000 -1.0000 3927502 1595597984.60 151.4832 60.0013 32.0000 1.9454 1.9479 403.3894 404.0356 0.1005 -1.0000 -1.0000 3927580 1595597984.70 151.5006 60.0017 32.0000 1.9457 1.9483 403.3873 404.0339 0.1006 -1.0000 -1.0000 3927643 1595597984.80 151.5006 60.0017 32.0000 1.9462 1.9487 403.3658 404.0125 0.1006 -1.0000 -1.0000 3927705 1595597984.90 151.5006 60.0017 32.0000 1.9454 1.9480 403.3520 403.9983 0.1005 -1.0000 -1.0000 3927783 1595597985.00 151.5006 60.0017 32.0000 1.9455 1.9481 403.3818 404.0280 0.1005 -1.0000 -1.0000 3927846 1595597985.10 151.5006 60.0017 32.0000 1.9455 1.9481 403.3632 404.0099 0.1006 -1.0000 -1.0000 3927908 1595597985.20 151.5006 60.0017 32.0000 1.9454 1.9479 403.3822 404.0293 0.1006 -1.0000 -1.0000 3928205 1595597985.30 151.4856 60.0017 32.0000 1.9455 1.9481 403.3953 404.0423 0.1006 -1.0000 -1.0000 3928268 1595597985.40 151.4856 60.0017 32.0000 1.9459 1.9485 403.4028 404.0491 0.1005 -1.0000 -1.0000 3928330 1595597985.50 151.4856 60.0017 32.0000 1.9454 1.9480 403.3378 403.9842 0.1005 -1.0000 -1.0000 3928408 1595597985.60 151.4856 60.0017 32.0000 1.9463 1.9488 403.4158 404.0618 0.1004 -1.0000 -1.0000 3928471 1595597985.70 151.4856 60.0017 32.0000 1.9456 1.9481 403.3759 404.0225 0.1006 -1.0000 -1.0000 3928799 1595597985.80 151.5177 60.0017 32.0000 1.9457 1.9483 403.3757 404.0223 0.1005 -1.0000 -1.0000 3928861 1595597985.90 151.5177 60.0017 32.0000 1.9455 1.9481 403.4085 404.0548 0.1005 -1.0000 -1.0000 3928923 1595597986.00 151.5177 60.0017 32.0000 1.9466 1.9492 403.3880 404.0351 0.1006 -1.0000 -1.0000 3929002 1595597986.10 151.5177 60.0017 32.0000 1.9462 1.9488 403.3081 403.9543 0.1005 -1.0000 -1.0000 3929064 1595597986.20 151.5177 60.0017 32.0000 1.9452 1.9478 403.3729 404.0195 0.1005 -1.0000 -1.0000 3929298 1595597986.30 151.5177 60.0017 32.0000 1.9459 1.9485 403.3808 404.0264 0.1004 -1.0000 -1.0000 3929361 1595597986.40 151.5177 60.0017 32.0000 1.9453 1.9479 403.4215 404.0679 0.1005 -1.0000 -1.0000 3929423 1595597986.50 151.5177 60.0017 32.0000 1.9459 1.9485 403.3851 404.0321 0.1007 -1.0000 -1.0000 3929486 1595597986.60 151.5324 60.0017 32.0000 1.9458 1.9483 403.3996 404.0476 0.1007 -1.0000 -1.0000 3929564 1595597986.70 151.5324 60.0017 32.0000 1.9457 1.9483 403.3941 404.0403 0.1005 -1.0000 -1.0000 3929892 1595597986.80 151.5324 60.0017 32.0000 1.9463 1.9489 403.3104 403.9573 0.1006 -1.0000 -1.0000 3929955 1595597986.90 151.5409 60.0017 32.0000 1.9455 1.9480 403.3711 404.0181 0.1006 -1.0000 -1.0000 3930033 1595597987.00 151.5409 60.0017 32.0000 1.9455 1.9480 403.4082 404.0539 0.1005 -1.0000 -1.0000 3930095 1595597987.10 151.5409 60.0017 32.0000 1.9468 1.9494 403.4237 404.0704 0.1005 -1.0000 -1.0000 3930158 1595597987.20 151.5409 60.0017 32.0000 1.9455 1.9481 403.3982 404.0453 0.1007 -1.0000 -1.0000 3930408 1595597987.30 151.5409 60.0017 32.0000 1.9461 1.9487 403.4009 404.0464 0.1005 -1.0000 -1.0000 3930470 1595597987.40 151.5204 60.0017 32.0000 1.9463 1.9489 403.4161 404.0639 0.1008 -1.0000 -1.0000 3930532 1595597987.50 151.5153 60.0017 32.0000 1.9461 1.9487 403.4249 404.0717 0.1005 -1.0000 -1.0000 3930611 1595597987.60 151.5153 60.0017 32.0000 1.9465 1.9491 403.3634 404.0110 0.1007 -1.0000 -1.0000 3930673 1595597987.70 151.5153 60.0017 32.0000 1.9463 1.9489 403.3502 403.9968 0.1005 -1.0000 -1.0000 3930736 1595597987.80 151.5153 60.0017 32.0000 1.9458 1.9483 403.3540 404.0005 0.1006 -1.0000 -1.0000 3930845 1595597987.90 151.5153 60.0017 32.0000 1.9456 1.9482 403.3791 404.0262 0.1006 -1.0000 -1.0000 3930907 1595597988.00 151.5153 60.0017 32.0000 1.9452 1.9478 403.4036 404.0502 0.1006 -1.0000 -1.0000 3930970 1595597988.10 151.5017 60.0017 32.0000 1.9463 1.9489 403.3844 404.0309 0.1005 -1.0000 -1.0000 3931032 1595597988.20 151.4736 60.0017 32.0000 1.9461 1.9486 403.3796 404.0261 0.1006 -1.0000 -1.0000 3931095 1595597988.30 151.4736 60.0017 32.0000 1.9457 1.9483 403.3679 404.0150 0.1006 -1.0000 -1.0000 3931392 1595597988.40 151.4736 60.0017 32.0000 1.9463 1.9488 403.3582 404.0042 0.1004 -1.0000 -1.0000 3931470 1595597988.50 151.4736 60.0017 32.0000 1.9455 1.9481 403.4461 404.0923 0.1005 -1.0000 -1.0000 3931532 1595597988.60 151.4736 60.0017 32.0000 1.9445 1.9471 403.3283 403.9748 0.1005 -1.0000 -1.0000 3931595 1595597988.70 151.4877 60.0017 32.0000 1.9459 1.9485 403.3477 403.9948 0.1007 -1.0000 -1.0000 3931658 1595597988.80 151.4877 60.0017 32.0000 1.9456 1.9482 403.3685 404.0144 0.1005 -1.0000 -1.0000 3931720 1595597988.90 151.4877 60.0017 32.0000 1.9458 1.9483 403.3357 403.9827 0.1005 -1.0000 -1.0000 3931798 1595597989.00 151.4877 60.0017 32.0000 1.9460 1.9486 403.3241 403.9697 0.1004 -1.0000 -1.0000 3931861 1595597989.10 151.4877 60.0017 32.0000 1.9458 1.9484 403.3323 403.9786 0.1006 -1.0000 -1.0000 3931923 1595597989.20 151.4877 60.0017 32.0000 1.9462 1.9487 403.3000 403.9473 0.1006 -1.0000 -1.0000 3932001 1595597989.30 151.5474 60.0017 32.0000 1.9462 1.9488 403.3793 404.0266 0.1008 -1.0000 -1.0000 3932454 1595597989.40 151.5474 60.0017 32.0000 1.9465 1.9490 403.3787 404.0258 0.1006 -1.0000 -1.0000 3932516 1595597989.50 151.5474 60.0017 32.0000 1.9458 1.9484 403.4233 404.0703 0.1006 -1.0000 -1.0000 3932579 1595597989.60 151.5474 60.0017 32.0000 1.9464 1.9490 403.3915 404.0382 0.1005 -1.0000 -1.0000 3932641 1595597989.70 151.5474 60.0017 32.0000 1.9457 1.9483 403.3792 404.0263 0.1006 -1.0000 -1.0000 3932704 1595597989.80 151.5344 60.0016 32.0000 1.9462 1.9487 403.3373 403.9831 0.1005 -1.0000 -1.0000 3932782 1595597989.90 151.5337 60.0016 32.0000 1.9453 1.9478 403.3863 404.0327 0.1005 -1.0000 -1.0000 3932845 1595597990.00 151.5337 60.0016 32.0000 1.9458 1.9484 403.3263 403.9742 0.1008 -1.0000 -1.0000 3932923 1595597990.10 151.5337 60.0016 32.0000 1.9460 1.9486 403.3111 403.9581 0.1006 -1.0000 -1.0000 3932985 1595597990.20 151.5337 60.0016 32.0000 1.9467 1.9493 403.3856 404.0325 0.1006 -1.0000 -1.0000 3933063 1595597990.30 151.5337 60.0016 32.0000 1.9458 1.9483 403.3605 404.0069 0.1005 -1.0000 -1.0000 3933157 1595597990.40 151.5337 60.0016 32.0000 1.9458 1.9484 403.3174 403.9644 0.1006 -1.0000 -1.0000 3933235 1595597990.50 151.5516 60.0016 32.0000 1.9458 1.9483 403.3950 404.0419 0.1005 -1.0000 -1.0000 3933298 1595597990.60 151.5516 60.0016 32.0000 1.9458 1.9483 403.3828 404.0289 0.1004 -1.0000 -1.0000 3933360 1595597990.70 151.5516 60.0016 32.0000 1.9461 1.9487 403.3669 404.0135 0.1005 -1.0000 -1.0000 3933422 1595597990.80 151.5516 60.0016 32.0000 1.9462 1.9488 403.3794 404.0267 0.1008 -1.0000 -1.0000 3933672 1595597990.90 151.5516 60.0016 32.0000 1.9464 1.9490 403.3909 404.0401 0.1010 -1.0000 -1.0000 3933751 1595597991.00 151.5087 60.0016 32.0000 1.9462 1.9488 403.4367 404.0832 0.1005 -1.0000 -1.0000 3933813 1595597991.10 151.5087 60.0016 32.0000 1.9456 1.9482 403.4373 404.0844 0.1006 -1.0000 -1.0000 3933876 1595597991.20 151.5087 60.0016 32.0000 1.9465 1.9490 403.3866 404.0337 0.1006 -1.0000 -1.0000 3933938 1595597991.30 151.5087 60.0016 32.0000 1.9462 1.9488 403.3304 403.9775 0.1006 -1.0000 -1.0000 3934328 1595597991.40 151.5087 60.0016 32.0000 1.9462 1.9488 403.3530 403.9991 0.1004 -1.0000 -1.0000 3934391 1595597991.50 151.5087 60.0016 32.0000 1.9460 1.9486 403.3469 403.9931 0.1006 -1.0000 -1.0000 3934454 1595597991.60 151.5625 60.0016 32.0000 1.9465 1.9491 403.3868 404.0333 0.1005 -1.0000 -1.0000 3934532 1595597991.70 151.5625 60.0016 32.0000 1.9462 1.9488 403.4361 404.0829 0.1006 -1.0000 -1.0000 3934594 1595597991.80 151.5625 60.0016 32.0000 1.9458 1.9484 403.3906 404.0372 0.1005 -1.0000 -1.0000 3934672 1595597991.90 151.5625 60.0016 32.0000 1.9457 1.9483 403.3230 403.9700 0.1006 -1.0000 -1.0000 3935391 1595597992.00 151.5625 60.0016 32.0000 1.9472 1.9498 403.4171 404.0634 0.1005 -1.0000 -1.0000 3935469 1595597992.10 151.5410 60.0016 32.0000 1.9472 1.9498 403.3468 403.9932 0.1005 -1.0000 -1.0000 3935531 1595597992.20 151.5410 60.0016 32.0000 1.9462 1.9488 403.3438 403.9911 0.1007 -1.0000 -1.0000 3935594 1595597992.30 151.5410 60.0016 32.0000 1.9462 1.9487 403.4151 404.0617 0.1005 -1.0000 -1.0000 3935672 1595597992.40 151.5410 60.0016 32.0000 1.9456 1.9482 403.3936 404.0397 0.1004 -1.0000 -1.0000 3935735 1595597992.50 151.5410 60.0016 32.0000 1.9463 1.9489 403.4065 404.0528 0.1005 -1.0000 -1.0000 3935797 1595597992.60 151.5410 60.0016 32.0000 1.9458 1.9484 403.3670 404.0138 0.1006 -1.0000 -1.0000 3935860 1595597992.70 151.5410 60.0016 32.0000 1.9456 1.9481 403.3776 404.0254 0.1007 -1.0000 -1.0000 3935922 1595597992.80 151.5401 60.0016 32.0000 1.9460 1.9486 403.3444 403.9909 0.1005 -1.0000 -1.0000 3935985 1595597992.90 151.4963 60.0016 32.0000 1.9461 1.9487 403.3710 404.0183 0.1005 -1.0000 -1.0000 3936063 1595597993.00 151.4963 60.0016 32.0000 1.9459 1.9485 403.3799 404.0258 0.1005 -1.0000 -1.0000 3936125 1595597993.10 151.4963 60.0016 32.0000 1.9455 1.9480 403.3333 403.9800 0.1006 -1.0000 -1.0000 3936187 1595597993.20 151.4808 60.0016 32.0000 1.9459 1.9485 403.4356 404.0829 0.1006 -1.0000 -1.0000 3936266 1595597993.30 151.4808 60.0016 32.0000 1.9456 1.9482 403.3844 404.0317 0.1006 -1.0000 -1.0000 3936328 1595597993.40 151.4808 60.0016 32.0000 1.9458 1.9483 403.3242 403.9707 0.1005 -1.0000 -1.0000 3936422 1595597993.50 151.4808 60.0016 32.0000 1.9459 1.9485 403.3213 403.9676 0.1005 -1.0000 -1.0000 3936485 1595597993.60 151.4808 60.0016 32.0000 1.9461 1.9487 403.3242 403.9709 0.1006 -1.0000 -1.0000 3936547 1595597993.70 151.4808 60.0016 32.0000 1.9461 1.9487 403.2835 403.9306 0.1006 -1.0000 -1.0000 3936609 1595597993.80 151.4808 60.0016 32.0000 1.9458 1.9484 403.4066 404.0538 0.1006 -1.0000 -1.0000 3936687 1595597993.90 151.4808 60.0016 32.0000 1.9462 1.9488 403.3009 403.9474 0.1006 -1.0000 -1.0000 3936922 1595597994.00 151.4808 60.0016 32.0000 1.9450 1.9475 403.2992 403.9462 0.1006 -1.0000 -1.0000 3936984 1595597994.10 151.4808 60.0016 32.0000 1.9451 1.9477 403.3885 404.0357 0.1006 -1.0000 -1.0000 3937047 1595597994.20 151.4827 60.0016 32.0000 1.9454 1.9479 403.3966 404.0443 0.1007 -1.0000 -1.0000 3937109 1595597994.30 151.4954 60.0016 32.0000 1.9453 1.9479 403.3520 403.9998 0.1007 -1.0000 -1.0000 3937187 1595597994.40 151.4954 60.0016 32.0000 1.9462 1.9488 403.3939 404.0411 0.1006 -1.0000 -1.0000 3937421 1595597994.50 151.4954 60.0016 32.0000 1.9460 1.9486 403.3618 404.0092 0.1007 -1.0000 -1.0000 3937468 1595597994.60 151.4954 60.0016 32.0000 1.9457 1.9483 403.4076 404.0545 0.1005 -1.0000 -1.0000 3937547 1595597994.70 151.4954 60.0016 32.0000 1.9463 1.9488 403.4055 404.0519 0.1006 -1.0000 -1.0000 3937609 1595597994.80 151.4964 60.0016 32.0000 1.9463 1.9489 403.2996 403.9476 0.1007 -1.0000 -1.0000 3937671 1595597994.90 151.5056 60.0020 32.0000 1.9460 1.9486 403.4036 404.0506 0.1006 -1.0000 -1.0000 3937750 1595597995.00 151.5056 60.0020 32.0000 1.9464 1.9490 403.3832 404.0314 0.1008 -1.0000 -1.0000 3938171 1595597995.10 151.5056 60.0020 32.0000 1.9460 1.9486 403.3157 403.9628 0.1006 -1.0000 -1.0000 3938234 1595597995.20 151.5056 60.0020 32.0000 1.9459 1.9484 403.3982 404.0446 0.1006 -1.0000 -1.0000 3938312 1595597995.30 151.5056 60.0020 32.0000 1.9459 1.9485 403.3304 403.9770 0.1006 -1.0000 -1.0000 3938375 1595597995.40 151.4786 60.0020 32.0000 1.9453 1.9479 403.4122 404.0593 0.1006 -1.0000 -1.0000 3938437 1595597995.50 151.4786 60.0020 32.0000 1.9455 1.9481 403.4346 404.0813 0.1006 -1.0000 -1.0000 3938827 1595597995.60 151.4786 60.0020 32.0000 1.9456 1.9482 403.3703 404.0165 0.1004 -1.0000 -1.0000 3938890 1595597995.70 151.4786 60.0020 32.0000 1.9458 1.9484 403.3337 403.9800 0.1005 -1.0000 -1.0000 3938952 1595597995.80 151.4786 60.0020 32.0000 1.9461 1.9487 403.3689 404.0156 0.1006 -1.0000 -1.0000 3939030 1595597995.90 151.4997 60.0020 32.0000 1.9456 1.9481 403.3803 404.0272 0.1006 -1.0000 -1.0000 3939093 1595597996.00 151.5004 60.0020 32.0000 1.9459 1.9485 403.3725 404.0206 0.1007 -1.0000 -1.0000 3939359 1595597996.10 151.5004 60.0020 32.0000 1.9456 1.9481 403.4013 404.0484 0.1007 -1.0000 -1.0000 3939421 1595597996.20 151.5004 60.0020 32.0000 1.9461 1.9487 403.4024 404.0497 0.1006 -1.0000 -1.0000 3939484 1595597996.30 151.5004 60.0020 32.0000 1.9458 1.9484 403.3852 404.0336 0.1007 -1.0000 -1.0000 3939562 1595597996.40 151.4899 60.0020 32.0000 1.9461 1.9486 403.3414 403.9884 0.1007 -1.0000 -1.0000 3939624 1595597996.50 151.4899 60.0020 32.0000 1.9454 1.9479 403.3889 404.0362 0.1006 -1.0000 -1.0000 3939687 1595597996.60 151.4899 60.0020 32.0000 1.9462 1.9488 403.3722 404.0196 0.1006 -1.0000 -1.0000 3939765 1595597996.70 151.4899 60.0020 32.0000 1.9456 1.9482 403.3992 404.0458 0.1006 -1.0000 -1.0000 3939827 1595597996.80 151.4899 60.0020 32.0000 1.9457 1.9483 403.3780 404.0262 0.1008 -1.0000 -1.0000 3939890 1595597996.90 151.4899 60.0020 32.0000 1.9453 1.9479 403.3843 404.0316 0.1006 -1.0000 -1.0000 3939952 1595597997.00 151.5066 60.0020 32.0000 1.9456 1.9482 403.3339 403.9799 0.1005 -1.0000 -1.0000 3940015 1595597997.10 151.5076 60.0020 32.0000 1.9459 1.9484 403.3433 403.9902 0.1007 -1.0000 -1.0000 3940187 1595597997.20 151.5076 60.0020 32.0000 1.9454 1.9480 403.3995 404.0471 0.1007 -1.0000 -1.0000 3940265 1595597997.30 151.5076 60.0020 32.0000 1.9456 1.9482 403.3549 404.0020 0.1006 -1.0000 -1.0000 3940327 1595597997.40 151.5076 60.0020 32.0000 1.9456 1.9481 403.3850 404.0317 0.1006 -1.0000 -1.0000 3940405 1595597997.50 151.5076 60.0020 32.0000 1.9464 1.9490 403.4019 404.0495 0.1007 -1.0000 -1.0000 3940468 1595597997.60 151.5006 60.0020 32.0000 1.9457 1.9483 403.4178 404.0645 0.1005 -1.0000 -1.0000 3940702 1595597997.70 151.5006 60.0020 32.0000 1.9455 1.9481 403.4275 404.0743 0.1005 -1.0000 -1.0000 3940764 1595597997.80 151.5006 60.0020 32.0000 1.9455 1.9480 403.3681 404.0151 0.1007 -1.0000 -1.0000 3940827 1595597997.90 151.5006 60.0020 32.0000 1.9463 1.9489 403.3730 404.0211 0.1007 -1.0000 -1.0000 3940905 1595597998.00 151.5006 60.0020 32.0000 1.9458 1.9484 403.4003 404.0474 0.1006 -1.0000 -1.0000 3940968 1595597998.10 151.5006 60.0020 32.0000 1.9456 1.9482 403.3407 403.9882 0.1007 -1.0000 -1.0000 3941171 1595597998.20 151.5102 60.0020 32.0000 1.9456 1.9482 403.3592 404.0064 0.1007 -1.0000 -1.0000 3941233 1595597998.30 151.5280 60.0020 32.0000 1.9461 1.9486 403.3460 403.9936 0.1007 -1.0000 -1.0000 3941311 1595597998.40 151.5280 60.0020 32.0000 1.9459 1.9485 403.3681 404.0151 0.1006 -1.0000 -1.0000 3941374 1595597998.50 151.5280 60.0020 32.0000 1.9462 1.9487 403.3978 404.0458 0.1007 -1.0000 -1.0000 3941436 1595597998.60 151.5280 60.0020 32.0000 1.9459 1.9484 403.3751 404.0224 0.1007 -1.0000 -1.0000 3941827 1595597998.70 151.5280 60.0020 32.0000 1.9455 1.9480 403.3968 404.0440 0.1006 -1.0000 -1.0000 3941889 1595597998.80 151.5101 60.0020 32.0000 1.9454 1.9479 403.2938 403.9412 0.1007 -1.0000 -1.0000 3941952 1595597998.90 151.5101 60.0020 32.0000 1.9457 1.9483 403.3236 403.9714 0.1008 -1.0000 -1.0000 3942014 1595597999.00 151.5101 60.0020 32.0000 1.9461 1.9486 403.4027 404.0491 0.1005 -1.0000 -1.0000 3942077 1595597999.10 151.5101 60.0020 32.0000 1.9459 1.9485 403.3614 404.0085 0.1006 -1.0000 -1.0000 3942405 1595597999.20 151.5101 60.0020 32.0000 1.9460 1.9485 403.3856 404.0327 0.1007 -1.0000 -1.0000 3942483 1595597999.30 151.5143 60.0020 32.0000 1.9462 1.9487 403.3183 403.9655 0.1006 -1.0000 -1.0000 3942546 1595597999.40 151.5147 60.0020 32.0000 1.9456 1.9481 403.3281 403.9739 0.1005 -1.0000 -1.0000 3942608 1595597999.50 151.5147 60.0020 32.0000 1.9454 1.9479 403.3417 403.9897 0.1008 -1.0000 -1.0000 3942670 1595597999.60 151.5147 60.0020 32.0000 1.9459 1.9484 403.3523 404.0000 0.1006 -1.0000 -1.0000 3942795 1595597999.70 151.5147 60.0020 32.0000 1.9464 1.9489 403.4268 404.0742 0.1007 -1.0000 -1.0000 3942858 1595597999.80 151.5147 60.0020 32.0000 1.9462 1.9488 403.3964 404.0436 0.1006 -1.0000 -1.0000 3942936 1595597999.90 151.5056 60.0017 32.0000 1.9462 1.9487 403.3866 404.0331 0.1005 -1.0000 -1.0000 3942998 1595598000.00 151.4913 60.0012 32.0000 1.9457 1.9482 403.3831 404.0306 0.1007 -1.0000 -1.0000 3943076 1595598000.10 151.4913 60.0012 32.0000 1.9457 1.9483 403.3458 403.9930 0.1007 -1.0000 -1.0000 3943295 1595598000.20 151.4913 60.0012 32.0000 1.9455 1.9480 403.3319 403.9789 0.1006 -1.0000 -1.0000 3943358 1595598000.30 151.4913 60.0012 32.0000 1.9457 1.9483 403.3331 403.9794 0.1005 -1.0000 -1.0000 3943436 1595598000.40 151.4913 60.0012 32.0000 1.9458 1.9483 403.4017 404.0480 0.1006 -1.0000 -1.0000 3943498 1595598000.50 151.4913 60.0012 32.0000 1.9464 1.9490 403.3841 404.0316 0.1006 -1.0000 -1.0000 3943561 1595598000.60 151.5166 60.0012 32.0000 1.9464 1.9489 403.3229 403.9710 0.1008 -1.0000 -1.0000 3943623 1595598000.70 151.5166 60.0012 32.0000 1.9461 1.9487 403.3542 404.0014 0.1006 -1.0000 -1.0000 3943686 1595598000.80 151.5166 60.0012 32.0000 1.9463 1.9489 403.3933 404.0409 0.1007 -1.0000 -1.0000 3943764 1595598000.90 151.5166 60.0012 32.0000 1.9458 1.9484 403.4106 404.0582 0.1006 -1.0000 -1.0000 3943826 1595598001.00 151.5166 60.0012 32.0000 1.9463 1.9489 403.4920 404.1391 0.1006 -1.0000 -1.0000 3943889 1595598001.10 151.5166 60.0012 32.0000 1.9462 1.9488 403.3354 403.9828 0.1007 -1.0000 -1.0000 3944076 1595598001.20 151.5260 60.0012 32.0000 1.9458 1.9484 403.3641 404.0109 0.1006 -1.0000 -1.0000 3944139 1595598001.30 151.5262 60.0012 32.0000 1.9461 1.9486 403.4874 404.1343 0.1006 -1.0000 -1.0000 3944201 1595598001.40 151.5262 60.0012 32.0000 1.9463 1.9489 403.3949 404.0418 0.1006 -1.0000 -1.0000 3944264 1595598001.50 151.5262 60.0012 32.0000 1.9461 1.9486 403.3678 404.0151 0.1007 -1.0000 -1.0000 3944342 1595598001.60 151.5262 60.0012 32.0000 1.9462 1.9488 403.3399 403.9869 0.1006 -1.0000 -1.0000 3944420 1595598001.70 151.5266 60.0012 32.0000 1.9469 1.9494 403.4306 404.0776 0.1006 -1.0000 -1.0000 3944483 1595598001.80 151.5283 60.0012 32.0000 1.9465 1.9491 403.4368 404.0838 0.1006 -1.0000 -1.0000 3944561 1595598001.90 151.5283 60.0012 32.0000 1.9463 1.9489 403.4050 404.0513 0.1005 -1.0000 -1.0000 3944623 1595598002.00 151.5283 60.0012 32.0000 1.9461 1.9487 403.3806 404.0272 0.1006 -1.0000 -1.0000 3944685 1595598002.10 151.5283 60.0012 32.0000 1.9461 1.9487 403.4295 404.0767 0.1006 -1.0000 -1.0000 3944748 1595598002.20 151.5283 60.0012 32.0000 1.9454 1.9480 403.4323 404.0786 0.1005 -1.0000 -1.0000 3944935 1595598002.30 151.5245 60.0012 32.0000 1.9454 1.9479 403.3906 404.0378 0.1007 -1.0000 -1.0000 3944998 1595598002.40 151.5245 60.0012 32.0000 1.9452 1.9478 403.3847 404.0332 0.1008 -1.0000 -1.0000 3945060 1595598002.50 151.5245 60.0012 32.0000 1.9455 1.9481 403.4143 404.0621 0.1007 -1.0000 -1.0000 3945123 1595598002.60 151.5245 60.0012 32.0000 1.9454 1.9480 403.4114 404.0577 0.1005 -1.0000 -1.0000 3945201 1595598002.70 151.5245 60.0012 32.0000 1.9458 1.9483 403.4025 404.0492 0.1005 -1.0000 -1.0000 3945935 1595598002.80 151.4978 60.0012 32.0000 1.9457 1.9483 403.3746 404.0208 0.1005 -1.0000 -1.0000 3945998 1595598002.90 151.4966 60.0012 32.0000 1.9455 1.9480 403.4199 404.0669 0.1006 -1.0000 -1.0000 3946060 1595598003.00 151.4966 60.0012 32.0000 1.9451 1.9477 403.4173 404.0644 0.1007 -1.0000 -1.0000 3946123 1595598003.10 151.4966 60.0012 32.0000 1.9454 1.9480 403.4297 404.0769 0.1006 -1.0000 -1.0000 3946201 1595598003.20 151.4966 60.0012 32.0000 1.9461 1.9487 403.4844 404.1330 0.1008 -1.0000 -1.0000 3946295 1595598003.30 151.4966 60.0012 32.0000 1.9461 1.9486 403.4124 404.0604 0.1007 -1.0000 -1.0000 3946357 1595598003.40 151.4963 60.0012 32.0000 1.9465 1.9491 403.3895 404.0365 0.1006 -1.0000 -1.0000 3946419 1595598003.50 151.4963 60.0012 32.0000 1.9462 1.9488 403.4554 404.1032 0.1007 -1.0000 -1.0000 3946498 1595598003.60 151.4963 60.0012 32.0000 1.9455 1.9480 403.4204 404.0681 0.1007 -1.0000 -1.0000 3946560 1595598003.70 151.4963 60.0012 32.0000 1.9455 1.9481 403.4309 404.0785 0.1007 -1.0000 -1.0000 3946607 1595598003.80 151.4963 60.0012 32.0000 1.9453 1.9479 403.3483 403.9959 0.1007 -1.0000 -1.0000 3946685 1595598003.90 151.5092 60.0012 32.0000 1.9457 1.9483 403.4665 404.1146 0.1007 -1.0000 -1.0000 3946747 1595598004.00 151.5092 60.0012 32.0000 1.9455 1.9480 403.3973 404.0453 0.1008 -1.0000 -1.0000 3946826 1595598004.10 151.5092 60.0012 32.0000 1.9455 1.9481 403.3830 404.0308 0.1007 -1.0000 -1.0000 3946888 1595598004.20 151.5092 60.0012 32.0000 1.9459 1.9485 403.3807 404.0276 0.1006 -1.0000 -1.0000 3947060 1595598004.30 151.5092 60.0012 32.0000 1.9455 1.9481 403.3624 404.0106 0.1008 -1.0000 -1.0000 3947138 1595598004.40 151.5133 60.0012 32.0000 1.9458 1.9484 403.3296 403.9761 0.1006 -1.0000 -1.0000 3947201 1595598004.50 151.5173 60.0012 32.0000 1.9456 1.9482 403.3574 404.0057 0.1008 -1.0000 -1.0000 3947263 1595598004.60 151.5173 60.0012 32.0000 1.9460 1.9486 403.3200 403.9678 0.1007 -1.0000 -1.0000 3947341 1595598004.70 151.5173 60.0012 32.0000 1.9455 1.9481 403.3486 403.9969 0.1008 -1.0000 -1.0000 3947685 1595598004.80 151.5173 60.0012 32.0000 1.9459 1.9484 403.4019 404.0498 0.1008 -1.0000 -1.0000 3947747 1595598004.90 151.5173 60.0012 32.0000 1.9456 1.9482 403.3940 404.0419 0.1007 -1.0000 -1.0000 3947810 1595598005.00 151.4727 60.0015 32.0000 1.9456 1.9482 403.3413 403.9887 0.1007 -1.0000 -1.0000 3947872 1595598005.10 151.4727 60.0015 32.0000 1.9451 1.9477 403.3874 404.0357 0.1008 -1.0000 -1.0000 3947935 1595598005.20 151.4727 60.0015 32.0000 1.9458 1.9484 403.3887 404.0371 0.1008 -1.0000 -1.0000 3948013 1595598005.30 151.4727 60.0015 32.0000 1.9459 1.9485 403.4019 404.0499 0.1008 -1.0000 -1.0000 3948185 1595598005.40 151.4727 60.0015 32.0000 1.9464 1.9490 403.4329 404.0811 0.1008 -1.0000 -1.0000 3948247 1595598005.50 151.5131 60.0015 32.0000 1.9456 1.9482 403.4206 404.0679 0.1006 -1.0000 -1.0000 3948325 1595598005.60 151.5131 60.0015 32.0000 1.9458 1.9484 403.2808 403.9280 0.1007 -1.0000 -1.0000 3948388 1595598005.70 151.5131 60.0015 32.0000 1.9464 1.9490 403.3551 404.0024 0.1006 -1.0000 -1.0000 3948450 1595598005.80 151.5131 60.0015 32.0000 1.9457 1.9482 403.3913 404.0392 0.1008 -1.0000 -1.0000 3948700 1595598005.90 151.5003 60.0015 32.0000 1.9458 1.9484 403.3895 404.0383 0.1008 -1.0000 -1.0000 3948763 1595598006.00 151.4943 60.0015 32.0000 1.9456 1.9482 403.4279 404.0752 0.1007 -1.0000 -1.0000 3948825 1595598006.10 151.5087 60.0015 32.0000 1.9456 1.9482 403.4113 404.0590 0.1006 -1.0000 -1.0000 3948888 1595598006.20 151.5087 60.0015 32.0000 1.9459 1.9485 403.3791 404.0266 0.1008 -1.0000 -1.0000 3948950 1595598006.30 151.5087 60.0015 32.0000 1.9456 1.9482 403.3943 404.0421 0.1007 -1.0000 -1.0000 3949200 1595598006.40 151.5087 60.0015 32.0000 1.9459 1.9485 403.3999 404.0476 0.1007 -1.0000 -1.0000 3949262 1595598006.50 151.5087 60.0015 32.0000 1.9452 1.9477 403.3532 404.0005 0.1006 -1.0000 -1.0000 3949325 1595598006.60 151.5252 60.0015 32.0000 1.9454 1.9479 403.3045 403.9526 0.1007 -1.0000 -1.0000 3949419 1595598006.70 151.5252 60.0015 32.0000 1.9459 1.9485 403.4243 404.0716 0.1007 -1.0000 -1.0000 3949497 1595598006.80 151.5252 60.0015 32.0000 1.9459 1.9485 403.4096 404.0571 0.1007 -1.0000 -1.0000 3950184 1595598006.90 151.5252 60.0015 32.0000 1.9458 1.9483 403.4779 404.1258 0.1007 -1.0000 -1.0000 3950262 1595598007.00 151.5252 60.0015 32.0000 1.9455 1.9481 403.4100 404.0577 0.1007 -1.0000 -1.0000 3950325 1595598007.10 151.5088 60.0015 32.0000 1.9457 1.9483 403.3877 404.0359 0.1008 -1.0000 -1.0000 3950387 1595598007.20 151.5088 60.0015 32.0000 1.9456 1.9482 403.4634 404.1112 0.1007 -1.0000 -1.0000 3950450 1595598007.30 151.5088 60.0015 32.0000 1.9454 1.9480 403.3702 404.0181 0.1007 -1.0000 -1.0000 3950512 1595598007.40 151.5088 60.0015 32.0000 1.9464 1.9490 403.3910 404.0390 0.1008 -1.0000 -1.0000 3950575 1595598007.50 151.5088 60.0015 32.0000 1.9457 1.9483 403.3869 404.0341 0.1006 -1.0000 -1.0000 3950653 1595598007.60 151.5088 60.0015 32.0000 1.9457 1.9482 403.4412 404.0889 0.1007 -1.0000 -1.0000 3950715 1595598007.70 151.5366 60.0015 32.0000 1.9455 1.9480 403.4497 404.0978 0.1007 -1.0000 -1.0000 3950778 1595598007.80 151.5366 60.0015 32.0000 1.9461 1.9486 403.3658 404.0121 0.1005 -1.0000 -1.0000 3950918 1595598007.90 151.5366 60.0015 32.0000 1.9460 1.9485 403.4344 404.0816 0.1006 -1.0000 -1.0000 3950981 1595598008.00 151.5366 60.0015 32.0000 1.9460 1.9485 403.4241 404.0718 0.1007 -1.0000 -1.0000 3951059 1595598008.10 151.5366 60.0015 32.0000 1.9464 1.9490 403.3430 403.9914 0.1008 -1.0000 -1.0000 3951121 1595598008.20 151.5160 60.0015 32.0000 1.9456 1.9481 403.3470 403.9946 0.1007 -1.0000 -1.0000 3951184 1595598008.30 151.5160 60.0015 32.0000 1.9462 1.9488 403.3962 404.0446 0.1009 -1.0000 -1.0000 3951418 1595598008.40 151.5160 60.0015 32.0000 1.9453 1.9479 403.4680 404.1158 0.1007 -1.0000 -1.0000 3951481 1595598008.50 151.5160 60.0015 32.0000 1.9460 1.9486 403.4092 404.0568 0.1008 -1.0000 -1.0000 3951543 1595598008.60 151.5160 60.0015 32.0000 1.9458 1.9484 403.4574 404.1053 0.1007 -1.0000 -1.0000 3951621 1595598008.70 151.5160 60.0015 32.0000 1.9459 1.9485 403.3717 404.0192 0.1007 -1.0000 -1.0000 3951684 1595598008.80 151.5160 60.0015 32.0000 1.9460 1.9485 403.4223 404.0695 0.1006 -1.0000 -1.0000 3951747 1595598008.90 151.4967 60.0015 32.0000 1.9457 1.9482 403.4150 404.0637 0.1009 -1.0000 -1.0000 3951824 1595598009.00 151.4967 60.0015 32.0000 1.9458 1.9484 403.3658 404.0145 0.1009 -1.0000 -1.0000 3951887 1595598009.10 151.4967 60.0015 32.0000 1.9458 1.9484 403.4134 404.0620 0.1008 -1.0000 -1.0000 3951949 1595598009.20 151.4967 60.0015 32.0000 1.9457 1.9483 403.3934 404.0410 0.1007 -1.0000 -1.0000 3952027 1595598009.30 151.4967 60.0015 32.0000 1.9457 1.9482 403.3383 403.9871 0.1008 -1.0000 -1.0000 3952090 1595598009.40 151.4769 60.0015 32.0000 1.9458 1.9484 403.4108 404.0577 0.1006 -1.0000 -1.0000 3952418 1595598009.50 151.4769 60.0015 32.0000 1.9461 1.9487 403.5248 404.1724 0.1007 -1.0000 -1.0000 3952481 1595598009.60 151.4769 60.0015 32.0000 1.9458 1.9484 403.4539 404.1019 0.1008 -1.0000 -1.0000 3952559 1595598009.70 151.4769 60.0015 32.0000 1.9452 1.9477 403.4601 404.1085 0.1007 -1.0000 -1.0000 3952606 1595598009.80 151.4769 60.0015 32.0000 1.9462 1.9487 403.4290 404.0762 0.1006 -1.0000 -1.0000 3952684 1595598009.90 151.4751 60.0016 32.0000 1.9461 1.9487 403.3996 404.0472 0.1007 -1.0000 -1.0000 3952746 1595598010.00 151.4725 60.0016 32.0000 1.9464 1.9490 403.4715 404.1193 0.1007 -1.0000 -1.0000 3952824 1595598010.10 151.4725 60.0016 32.0000 1.9461 1.9486 403.4172 404.0648 0.1007 -1.0000 -1.0000 3952887 1595598010.20 151.4725 60.0016 32.0000 1.9455 1.9481 403.4310 404.0787 0.1007 -1.0000 -1.0000 3952949 1595598010.30 151.4725 60.0016 32.0000 1.9455 1.9481 403.4298 404.0772 0.1006 -1.0000 -1.0000 3953027 1595598010.40 151.4725 60.0016 32.0000 1.9459 1.9484 403.3880 404.0362 0.1008 -1.0000 -1.0000 3953199 1595598010.50 151.4971 60.0016 32.0000 1.9459 1.9485 403.4022 404.0512 0.1009 -1.0000 -1.0000 3953262 1595598010.60 151.4971 60.0016 32.0000 1.9456 1.9482 403.4024 404.0510 0.1008 -1.0000 -1.0000 3953324 1595598010.70 151.4971 60.0016 32.0000 1.9461 1.9487 403.4380 404.0861 0.1008 -1.0000 -1.0000 3953387 1595598010.80 151.4971 60.0016 32.0000 1.9459 1.9484 403.3410 403.9884 0.1007 -1.0000 -1.0000 3953449 1595598010.90 151.4971 60.0016 32.0000 1.9459 1.9485 403.3956 404.0432 0.1008 -1.0000 -1.0000 3954199 1595598011.00 151.5033 60.0016 32.0000 1.9457 1.9483 403.4454 404.0937 0.1008 -1.0000 -1.0000 3954261 1595598011.10 151.5040 60.0016 32.0000 1.9459 1.9485 403.4339 404.0806 0.1005 -1.0000 -1.0000 3954324 1595598011.20 151.5040 60.0016 32.0000 1.9455 1.9481 403.3567 404.0030 0.1005 -1.0000 -1.0000 3954402 1595598011.30 151.5040 60.0016 32.0000 1.9459 1.9484 403.4301 404.0775 0.1007 -1.0000 -1.0000 3954464 1595598011.40 151.5040 60.0016 32.0000 1.9460 1.9486 403.3681 404.0154 0.1006 -1.0000 -1.0000 3954527 1595598011.50 151.5040 60.0016 32.0000 1.9459 1.9484 403.4061 404.0537 0.1007 -1.0000 -1.0000 3954589 1595598011.60 151.5040 60.0016 32.0000 1.9458 1.9484 403.4015 404.0498 0.1008 -1.0000 -1.0000 3954652 1595598011.70 151.5040 60.0016 32.0000 1.9454 1.9480 403.4378 404.0854 0.1008 -1.0000 -1.0000 3954714 1595598011.80 151.5040 60.0016 32.0000 1.9455 1.9481 403.3300 403.9786 0.1008 -1.0000 -1.0000 3954792 1595598011.90 151.5040 60.0016 32.0000 1.9461 1.9487 403.3956 404.0426 0.1005 -1.0000 -1.0000 3954855 1595598012.00 151.5040 60.0016 32.0000 1.9460 1.9486 403.4336 404.0808 0.1006 -1.0000 -1.0000 3954933 1595598012.10 151.5118 60.0016 32.0000 1.9460 1.9486 403.4329 404.0808 0.1008 -1.0000 -1.0000 3954996 1595598012.20 151.5122 60.0016 32.0000 1.9458 1.9483 403.3722 404.0195 0.1006 -1.0000 -1.0000 3955058 1595598012.30 151.5122 60.0016 32.0000 1.9456 1.9482 403.4475 404.0960 0.1008 -1.0000 -1.0000 3955120 1595598012.40 151.5122 60.0016 32.0000 1.9460 1.9485 403.3806 404.0289 0.1008 -1.0000 -1.0000 3955355 1595598012.50 151.5122 60.0016 32.0000 1.9464 1.9489 403.5001 404.1486 0.1008 -1.0000 -1.0000 3955417 1595598012.60 151.5140 60.0016 32.0000 1.9455 1.9481 403.3976 404.0456 0.1008 -1.0000 -1.0000 3955480 1595598012.70 151.5193 60.0016 32.0000 1.9460 1.9485 403.3842 404.0323 0.1007 -1.0000 -1.0000 3955542 1595598012.80 151.5193 60.0016 32.0000 1.9462 1.9488 403.3619 404.0099 0.1008 -1.0000 -1.0000 3955605 1595598012.90 151.5193 60.0016 32.0000 1.9459 1.9484 403.3900 404.0377 0.1008 -1.0000 -1.0000 3955683 1595598013.00 151.5193 60.0016 32.0000 1.9458 1.9484 403.3614 404.0094 0.1007 -1.0000 -1.0000 3956058 1595598013.10 151.5193 60.0016 32.0000 1.9460 1.9485 403.4059 404.0538 0.1007 -1.0000 -1.0000 3956120 1595598013.20 151.5103 60.0016 32.0000 1.9463 1.9489 403.4146 404.0624 0.1007 -1.0000 -1.0000 3956199 1595598013.30 151.5103 60.0016 32.0000 1.9463 1.9488 403.4186 404.0663 0.1007 -1.0000 -1.0000 3956261 1595598013.40 151.5103 60.0016 32.0000 1.9456 1.9482 403.3774 404.0248 0.1007 -1.0000 -1.0000 3956323 1595598013.50 151.5103 60.0016 32.0000 1.9459 1.9484 403.4298 404.0782 0.1008 -1.0000 -1.0000 3956417 1595598013.60 151.5103 60.0016 32.0000 1.9463 1.9489 403.4175 404.0663 0.1009 -1.0000 -1.0000 3956480 1595598013.70 151.5004 60.0016 32.0000 1.9457 1.9483 403.3378 403.9858 0.1008 -1.0000 -1.0000 3956542 1595598013.80 151.4994 60.0016 32.0000 1.9457 1.9483 403.3989 404.0468 0.1008 -1.0000 -1.0000 3956620 1595598013.90 151.4994 60.0016 32.0000 1.9455 1.9481 403.3644 404.0124 0.1007 -1.0000 -1.0000 3956683 1595598014.00 151.4994 60.0016 32.0000 1.9460 1.9486 403.4073 404.0555 0.1008 -1.0000 -1.0000 3956823 1595598014.10 151.4994 60.0016 32.0000 1.9460 1.9486 403.4597 404.1078 0.1008 -1.0000 -1.0000 3956886 1595598014.20 151.4994 60.0016 32.0000 1.9457 1.9483 403.4636 404.1124 0.1009 -1.0000 -1.0000 3956948 1595598014.30 151.5396 60.0016 32.0000 1.9459 1.9485 403.4743 404.1232 0.1009 -1.0000 -1.0000 3957011 1595598014.40 151.5396 60.0016 32.0000 1.9462 1.9488 403.4508 404.0984 0.1007 -1.0000 -1.0000 3957089 1595598014.50 151.5396 60.0016 32.0000 1.9460 1.9485 403.4001 404.0485 0.1008 -1.0000 -1.0000 3957307 1595598014.60 151.5396 60.0016 32.0000 1.9460 1.9486 403.4520 404.0997 0.1007 -1.0000 -1.0000 3957386 1595598014.70 151.5396 60.0016 32.0000 1.9462 1.9488 403.4994 404.1473 0.1007 -1.0000 -1.0000 3957448 1595598014.80 151.4881 60.0018 32.0000 1.9456 1.9482 403.5099 404.1579 0.1007 -1.0000 -1.0000 3957511 1595598014.90 151.4881 60.0018 32.0000 1.9458 1.9484 403.4388 404.0863 0.1007 -1.0000 -1.0000 3957573 1595598015.00 151.4881 60.0018 32.0000 1.9455 1.9481 403.3897 404.0374 0.1007 -1.0000 -1.0000 3958058 1595598015.10 151.4881 60.0018 32.0000 1.9455 1.9480 403.3374 403.9850 0.1007 -1.0000 -1.0000 3958120 1595598015.20 151.4881 60.0018 32.0000 1.9462 1.9488 403.4491 404.0971 0.1007 -1.0000 -1.0000 3958198 1595598015.30 151.4881 60.0018 32.0000 1.9456 1.9481 403.4031 404.0515 0.1009 -1.0000 -1.0000 3958261 1595598015.40 151.4881 60.0018 32.0000 1.9460 1.9486 403.4426 404.0904 0.1008 -1.0000 -1.0000 3958307 1595598015.50 151.4881 60.0018 32.0000 1.9459 1.9484 403.4283 404.0771 0.1008 -1.0000 -1.0000 3958385 1595598015.60 151.4881 60.0018 32.0000 1.9458 1.9483 403.3929 404.0400 0.1006 -1.0000 -1.0000 3958573 1595598015.70 151.4881 60.0018 32.0000 1.9453 1.9478 403.4956 404.1447 0.1009 -1.0000 -1.0000 3958635 1595598015.80 151.4881 60.0018 32.0000 1.9455 1.9480 403.3719 404.0201 0.1008 -1.0000 -1.0000 3958698 1595598015.90 151.4519 60.0018 32.0000 1.9459 1.9485 403.4239 404.0722 0.1008 -1.0000 -1.0000 3958760 1595598016.00 151.4519 60.0018 32.0000 1.9468 1.9493 403.3686 404.0175 0.1010 -1.0000 -1.0000 3958838 1595598016.10 151.4519 60.0018 32.0000 1.9458 1.9484 403.4365 404.0850 0.1007 -1.0000 -1.0000 3959635 1595598016.20 151.4519 60.0018 32.0000 1.9457 1.9482 403.4967 404.1450 0.1008 -1.0000 -1.0000 3959698 1595598016.30 151.4639 60.0018 32.0000 1.9461 1.9487 403.4919 404.1403 0.1008 -1.0000 -1.0000 3959760 1595598016.40 151.4887 60.0018 32.0000 1.9455 1.9481 403.3956 404.0439 0.1008 -1.0000 -1.0000 3959823 1595598016.50 151.4890 60.0018 32.0000 1.9462 1.9488 403.3545 404.0031 0.1009 -1.0000 -1.0000 3959885 1595598016.60 151.4890 60.0018 32.0000 1.9456 1.9482 403.3670 404.0145 0.1007 -1.0000 -1.0000 3959963 1595598016.70 151.4890 60.0018 32.0000 1.9452 1.9478 403.4080 404.0569 0.1008 -1.0000 -1.0000 4000026 1595598016.80 151.4890 60.0018 32.0000 1.9458 1.9483 403.3689 404.0179 0.1010 -1.0000 -1.0000 4000088 1595598016.90 151.4890 60.0018 32.0000 1.9450 1.9476 403.4454 404.0947 0.1009 -1.0000 -1.0000 4000166 1595598017.00 151.5046 60.0018 32.0000 1.9461 1.9486 403.3973 404.0457 0.1008 -1.0000 -1.0000 4000229 1595598017.10 151.5046 60.0018 32.0000 1.9461 1.9486 403.3624 404.0103 0.1007 -1.0000 -1.0000 4000588 1595598017.20 151.5046 60.0018 32.0000 1.9456 1.9482 403.4514 404.0996 0.1008 -1.0000 -1.0000 4000651 1595598017.30 151.5046 60.0018 32.0000 1.9461 1.9486 403.3850 404.0340 0.1009 -1.0000 -1.0000 4000713 1595598017.40 151.5046 60.0018 32.0000 1.9458 1.9483 403.4176 404.0659 0.1008 -1.0000 -1.0000 4000775 1595598017.50 151.5096 60.0018 32.0000 1.9455 1.9480 403.4923 404.1405 0.1008 -1.0000 -1.0000 4000854 1595598017.60 151.5096 60.0018 32.0000 1.9457 1.9482 403.4521 404.1010 0.1009 -1.0000 -1.0000 4000932 1595598017.70 151.5096 60.0018 32.0000 1.9451 1.9477 403.3894 404.0375 0.1007 -1.0000 -1.0000 4000994 1595598017.80 151.5096 60.0018 32.0000 1.9456 1.9482 403.4634 404.1127 0.1009 -1.0000 -1.0000 4001072 1595598017.90 151.5096 60.0018 32.0000 1.9456 1.9482 403.3710 404.0189 0.1007 -1.0000 -1.0000 4001135 1595598018.00 151.5093 60.0018 32.0000 1.9454 1.9480 403.3939 404.0409 0.1006 -1.0000 -1.0000 4001213 1595598018.10 151.5041 60.0018 32.0000 1.9447 1.9473 403.3837 404.0316 0.1008 -1.0000 -1.0000 4001275 1595598018.20 151.5041 60.0018 32.0000 1.9454 1.9480 403.3769 404.0250 0.1008 -1.0000 -1.0000 4001338 1595598018.30 151.5041 60.0018 32.0000 1.9462 1.9488 403.3539 404.0024 0.1009 -1.0000 -1.0000 4001400 1595598018.40 151.5041 60.0018 32.0000 1.9456 1.9482 403.4491 404.0971 0.1008 -1.0000 -1.0000 4001463 1595598018.50 151.5041 60.0018 32.0000 1.9458 1.9484 403.3549 404.0037 0.1009 -1.0000 -1.0000 4001525 1595598018.60 151.4994 60.0018 32.0000 1.9464 1.9490 403.3748 404.0230 0.1007 -1.0000 -1.0000 4001603 1595598018.70 151.4994 60.0018 32.0000 1.9459 1.9485 403.4435 404.0918 0.1008 -1.0000 -1.0000 4001666 1595598018.80 151.4994 60.0018 32.0000 1.9460 1.9485 403.4477 404.0958 0.1008 -1.0000 -1.0000 4001728 1595598018.90 151.4994 60.0018 32.0000 1.9459 1.9485 403.4375 404.0853 0.1007 -1.0000 -1.0000 4001806 1595598019.00 151.4994 60.0018 32.0000 1.9461 1.9487 403.4167 404.0660 0.1009 -1.0000 -1.0000 4001869 1595598019.10 151.4994 60.0018 32.0000 1.9456 1.9482 403.3449 403.9933 0.1008 -1.0000 -1.0000 4002057 1595598019.20 151.5014 60.0018 32.0000 1.9457 1.9482 403.3632 404.0116 0.1009 -1.0000 -1.0000 4002119 1595598019.30 151.5050 60.0018 32.0000 1.9453 1.9479 403.4610 404.1100 0.1009 -1.0000 -1.0000 4002182 1595598019.40 151.5050 60.0018 32.0000 1.9457 1.9483 403.4334 404.0827 0.1009 -1.0000 -1.0000 4002244 1595598019.50 151.5050 60.0018 32.0000 1.9464 1.9490 403.4017 404.0495 0.1006 -1.0000 -1.0000 4002322 1595598019.60 151.5050 60.0018 32.0000 1.9458 1.9483 403.3532 404.0020 0.1009 -1.0000 -1.0000 4002385 1595598019.70 151.5050 60.0018 32.0000 1.9455 1.9481 403.3907 404.0386 0.1008 -1.0000 -1.0000 4002806 1595598019.80 151.5110 60.0013 32.0000 1.9459 1.9484 403.3020 403.9502 0.1008 -1.0000 -1.0000 4002884 1595598019.90 151.5110 60.0013 32.0000 1.9456 1.9482 403.3286 403.9774 0.1009 -1.0000 -1.0000 4002947 1595598020.00 151.5110 60.0013 32.0000 1.9462 1.9488 403.3586 404.0065 0.1008 -1.0000 -1.0000 4003025 1595598020.10 151.5110 60.0013 32.0000 1.9459 1.9485 403.3881 404.0371 0.1009 -1.0000 -1.0000 4003087 1595598020.20 151.5110 60.0013 32.0000 1.9454 1.9480 403.4135 404.0623 0.1009 -1.0000 -1.0000 4003181 1595598020.30 151.5110 60.0013 32.0000 1.9457 1.9483 403.3138 403.9624 0.1009 -1.0000 -1.0000 4003244 1595598020.40 151.5110 60.0013 32.0000 1.9458 1.9484 403.3975 404.0466 0.1009 -1.0000 -1.0000 4003306 1595598020.50 151.5110 60.0013 32.0000 1.9461 1.9486 403.4543 404.1027 0.1008 -1.0000 -1.0000 4003369 1595598020.60 151.5176 60.0013 32.0000 1.9456 1.9482 403.4506 404.0990 0.1008 -1.0000 -1.0000 4003447 1595598020.70 151.5216 60.0013 32.0000 1.9454 1.9480 403.4739 404.1230 0.1009 -1.0000 -1.0000 4003728 1595598020.80 151.5216 60.0013 32.0000 1.9460 1.9486 403.4127 404.0622 0.1010 -1.0000 -1.0000 4003791 1595598020.90 151.5216 60.0013 32.0000 1.9454 1.9479 403.3832 404.0321 0.1009 -1.0000 -1.0000 4003853 1595598021.00 151.5061 60.0013 32.0000 1.9459 1.9485 403.4034 404.0512 0.1007 -1.0000 -1.0000 4003915 1595598021.10 151.5061 60.0013 32.0000 1.9453 1.9478 403.4210 404.0693 0.1009 -1.0000 -1.0000 4003993 1595598021.20 151.5061 60.0013 32.0000 1.9458 1.9484 403.4147 404.0634 0.1008 -1.0000 -1.0000 4004165 1595598021.30 151.5061 60.0013 32.0000 1.9461 1.9487 403.4003 404.0491 0.1010 -1.0000 -1.0000 4004228 1595598021.40 151.5061 60.0013 32.0000 1.9451 1.9477 403.3840 404.0337 0.1010 -1.0000 -1.0000 4004291 1595598021.50 151.4907 60.0013 32.0000 1.9455 1.9481 403.3877 404.0366 0.1009 -1.0000 -1.0000 4004369 1595598021.60 151.4907 60.0013 32.0000 1.9458 1.9484 403.3615 404.0103 0.1009 -1.0000 -1.0000 4004431 1595598021.70 151.4907 60.0013 32.0000 1.9455 1.9481 403.3201 403.9684 0.1008 -1.0000 -1.0000 4004665 1595598021.80 151.4907 60.0013 32.0000 1.9453 1.9479 403.3639 404.0133 0.1009 -1.0000 -1.0000 4004743 1595598021.90 151.4907 60.0013 32.0000 1.9457 1.9482 403.4175 404.0663 0.1009 -1.0000 -1.0000 4004806 1595598022.00 151.4901 60.0013 32.0000 1.9460 1.9486 403.4342 404.0831 0.1009 -1.0000 -1.0000 4004884 1595598022.10 151.4844 60.0013 32.0000 1.9458 1.9484 403.3567 404.0062 0.1009 -1.0000 -1.0000 4004946 1595598022.20 151.4844 60.0013 32.0000 1.9448 1.9474 403.3874 404.0353 0.1008 -1.0000 -1.0000 4005321 1595598022.30 151.4844 60.0013 32.0000 1.9452 1.9477 403.3444 403.9931 0.1009 -1.0000 -1.0000 4005399 1595598022.40 151.4844 60.0013 32.0000 1.9460 1.9486 403.3997 404.0482 0.1009 -1.0000 -1.0000 4005462 1595598022.50 151.4844 60.0013 32.0000 1.9464 1.9490 403.3957 404.0443 0.1008 -1.0000 -1.0000 4005524 1595598022.60 151.5510 60.0013 32.0000 1.9461 1.9486 403.4355 404.0836 0.1008 -1.0000 -1.0000 4005602 1595598022.70 151.5510 60.0013 32.0000 1.9454 1.9480 403.4267 404.0759 0.1009 -1.0000 -1.0000 4005946 1595598022.80 151.5510 60.0013 32.0000 1.9459 1.9485 403.3656 404.0146 0.1009 -1.0000 -1.0000 4006009 1595598022.90 151.5510 60.0013 32.0000 1.9462 1.9487 403.3222 403.9698 0.1007 -1.0000 -1.0000 4006087 1595598023.00 151.5510 60.0013 32.0000 1.9463 1.9489 403.3524 404.0005 0.1007 -1.0000 -1.0000 4006149 1595598023.10 151.5510 60.0013 32.0000 1.9461 1.9487 403.4096 404.0576 0.1008 -1.0000 -1.0000 4006212 1595598023.20 151.5510 60.0013 32.0000 1.9461 1.9487 403.3853 404.0334 0.1007 -1.0000 -1.0000 4006290 1595598023.30 151.5510 60.0013 32.0000 1.9459 1.9484 403.4422 404.0906 0.1008 -1.0000 -1.0000 4006353 1595598023.40 151.5510 60.0013 32.0000 1.9456 1.9481 403.3486 403.9961 0.1006 -1.0000 -1.0000 4006415 1595598023.50 151.5510 60.0013 32.0000 1.9460 1.9485 403.3466 403.9948 0.1008 -1.0000 -1.0000 4006493 1595598023.60 151.5510 60.0013 32.0000 1.9456 1.9482 403.4186 404.0654 0.1006 -1.0000 -1.0000 4006556 1595598023.70 151.4874 60.0013 32.0000 1.9455 1.9481 403.3174 403.9658 0.1009 -1.0000 -1.0000 4006618 1595598023.80 151.4874 60.0013 32.0000 1.9455 1.9481 403.3259 403.9750 0.1010 -1.0000 -1.0000 4006805 1595598023.90 151.4868 60.0013 32.0000 1.9461 1.9487 403.4101 404.0589 0.1009 -1.0000 -1.0000 4006868 1595598024.00 151.4868 60.0013 32.0000 1.9457 1.9483 403.3889 404.0376 0.1008 -1.0000 -1.0000 4006930 1595598024.10 151.4868 60.0013 32.0000 1.9459 1.9484 403.3446 403.9931 0.1008 -1.0000 -1.0000 4006993 1595598024.20 151.4869 60.0013 32.0000 1.9460 1.9486 403.4040 404.0523 0.1008 -1.0000 -1.0000 4007055 1595598024.30 151.4891 60.0013 32.0000 1.9454 1.9480 403.3405 403.9895 0.1009 -1.0000 -1.0000 4007305 1595598024.40 151.4891 60.0013 32.0000 1.9451 1.9477 403.3319 403.9804 0.1008 -1.0000 -1.0000 4007368 1595598024.50 151.4891 60.0013 32.0000 1.9458 1.9484 403.3507 403.9990 0.1008 -1.0000 -1.0000 4007430 1595598024.60 151.4891 60.0013 32.0000 1.9462 1.9488 403.3774 404.0262 0.1008 -1.0000 -1.0000 4007493 1595598024.70 151.4891 60.0013 32.0000 1.9463 1.9489 403.3771 404.0260 0.1010 -1.0000 -1.0000 4007555 1595598024.80 151.4956 60.0020 32.0000 1.9453 1.9479 403.3743 404.0231 0.1009 -1.0000 -1.0000 4007618 1595598024.90 151.4956 60.0020 32.0000 1.9461 1.9487 403.3486 403.9971 0.1008 -1.0000 -1.0000 4007696 1595598025.00 151.4956 60.0020 32.0000 1.9457 1.9483 403.3336 403.9824 0.1009 -1.0000 -1.0000 4007758 1595598025.10 151.4956 60.0020 32.0000 1.9459 1.9485 403.3653 404.0144 0.1010 -1.0000 -1.0000 4007821 1595598025.20 151.4956 60.0020 32.0000 1.9457 1.9483 403.3402 403.9895 0.1009 -1.0000 -1.0000 4007899 1595598025.30 151.4956 60.0020 32.0000 1.9462 1.9488 403.4134 404.0625 0.1009 -1.0000 -1.0000 4007961 1595598025.40 151.5360 60.0020 32.0000 1.9462 1.9487 403.4288 404.0776 0.1009 -1.0000 -1.0000 4008024 1595598025.50 151.5360 60.0020 32.0000 1.9459 1.9485 403.3462 403.9948 0.1009 -1.0000 -1.0000 4008086 1595598025.60 151.5360 60.0020 32.0000 1.9467 1.9493 403.4291 404.0782 0.1009 -1.0000 -1.0000 4008149 1595598025.70 151.5360 60.0020 32.0000 1.9461 1.9486 403.3711 404.0198 0.1009 -1.0000 -1.0000 4008227 1595598025.80 151.5360 60.0020 32.0000 1.9453 1.9479 403.3449 403.9939 0.1009 -1.0000 -1.0000 4008711 1595598025.90 151.5424 60.0020 32.0000 1.9462 1.9487 403.3882 404.0366 0.1008 -1.0000 -1.0000 4008774 1595598026.00 151.5424 60.0020 32.0000 1.9457 1.9482 403.3901 404.0385 0.1008 -1.0000 -1.0000 4008852 1595598026.10 151.5424 60.0020 32.0000 1.9461 1.9487 403.3945 404.0440 0.1010 -1.0000 -1.0000 4008914 1595598026.20 151.5424 60.0020 32.0000 1.9458 1.9484 403.4635 404.1135 0.1010 -1.0000 -1.0000 4008961 1595598026.30 151.5424 60.0020 32.0000 1.9457 1.9483 403.4115 404.0600 0.1008 -1.0000 -1.0000 4009461 1595598026.40 151.5424 60.0020 32.0000 1.9460 1.9485 403.4039 404.0517 0.1007 -1.0000 -1.0000 4009523 1595598026.50 151.5424 60.0020 32.0000 1.9462 1.9488 403.4315 404.0801 0.1009 -1.0000 -1.0000 4009586 1595598026.60 151.5424 60.0020 32.0000 1.9464 1.9490 403.3877 404.0365 0.1009 -1.0000 -1.0000 4009649 1595598026.70 151.5424 60.0020 32.0000 1.9455 1.9481 403.5087 404.1575 0.1009 -1.0000 -1.0000 4009711 1595598026.80 151.5424 60.0020 32.0000 1.9454 1.9480 403.3720 404.0209 0.1009 -1.0000 -1.0000 4009774 1595598026.90 151.5424 60.0020 32.0000 1.9456 1.9482 403.3672 404.0166 0.1010 -1.0000 -1.0000 4010570 1595598027.00 151.4988 60.0020 32.0000 1.9458 1.9484 403.3697 404.0179 0.1008 -1.0000 -1.0000 4010648 1595598027.10 151.4988 60.0020 32.0000 1.9457 1.9483 403.3603 404.0092 0.1009 -1.0000 -1.0000 4010711 1595598027.20 151.5028 60.0020 32.0000 1.9458 1.9484 403.2961 403.9454 0.1010 -1.0000 -1.0000 4010789 1595598027.30 151.5121 60.0020 32.0000 1.9462 1.9488 403.3965 404.0457 0.1009 -1.0000 -1.0000 4010851 1595598027.40 151.5121 60.0020 32.0000 1.9459 1.9485 403.3779 404.0269 0.1009 -1.0000 -1.0000 4010914 1595598027.50 151.5126 60.0020 32.0000 1.9461 1.9487 403.3403 403.9891 0.1009 -1.0000 -1.0000 4010992 1595598027.60 151.5131 60.0020 32.0000 1.9463 1.9489 403.4402 404.0877 0.1007 -1.0000 -1.0000 4011054 1595598027.70 151.5131 60.0020 32.0000 1.9456 1.9482 403.4022 404.0512 0.1009 -1.0000 -1.0000 4011117 1595598027.80 151.5131 60.0020 32.0000 1.9453 1.9479 403.3885 404.0379 0.1010 -1.0000 -1.0000 4011179 1595598027.90 151.5131 60.0020 32.0000 1.9450 1.9476 403.4726 404.1215 0.1009 -1.0000 -1.0000 4011242 1595598028.00 151.5131 60.0020 32.0000 1.9463 1.9489 403.3348 403.9834 0.1009 -1.0000 -1.0000 4011320 1595598028.10 151.5165 60.0020 32.0000 1.9459 1.9485 403.3717 404.0203 0.1008 -1.0000 -1.0000 4011382 1595598028.20 151.5165 60.0020 32.0000 1.9468 1.9494 403.3861 404.0345 0.1008 -1.0000 -1.0000 4011445 1595598028.30 151.5165 60.0020 32.0000 1.9464 1.9490 403.3435 403.9922 0.1009 -1.0000 -1.0000 4011523 1595598028.40 151.5165 60.0020 32.0000 1.9461 1.9487 403.3718 404.0200 0.1008 -1.0000 -1.0000 4012117 1595598028.50 151.5165 60.0020 32.0000 1.9455 1.9481 403.3477 403.9965 0.1009 -1.0000 -1.0000 4012179 1595598028.60 151.5165 60.0020 32.0000 1.9466 1.9492 403.3301 403.9784 0.1009 -1.0000 -1.0000 4012257 1595598028.70 151.5165 60.0020 32.0000 1.9455 1.9480 403.3386 403.9878 0.1010 -1.0000 -1.0000 4012320 1595598028.80 151.5165 60.0020 32.0000 1.9459 1.9485 403.4033 404.0523 0.1009 -1.0000 -1.0000 4012382 1595598028.90 151.5165 60.0020 32.0000 1.9457 1.9482 403.4145 404.0635 0.1009 -1.0000 -1.0000 4012460 1595598029.00 151.5165 60.0020 32.0000 1.9461 1.9487 403.3528 404.0019 0.1009 -1.0000 -1.0000 4012523 1595598029.10 151.5153 60.0020 32.0000 1.9456 1.9481 403.4325 404.0815 0.1009 -1.0000 -1.0000 4012585 1595598029.20 151.4709 60.0020 32.0000 1.9461 1.9487 403.4055 404.0546 0.1009 -1.0000 -1.0000 4012648 1595598029.30 151.4709 60.0020 32.0000 1.9454 1.9480 403.3140 403.9621 0.1008 -1.0000 -1.0000 4012710 1595598029.40 151.4709 60.0020 32.0000 1.9450 1.9476 403.3534 404.0013 0.1008 -1.0000 -1.0000 4013210 1595598029.50 151.4709 60.0020 32.0000 1.9456 1.9482 403.4000 404.0492 0.1010 -1.0000 -1.0000 4013288 1595598029.60 151.4709 60.0020 32.0000 1.9461 1.9487 403.4145 404.0630 0.1008 -1.0000 -1.0000 4013351 1595598029.70 151.4856 60.0020 32.0000 1.9462 1.9488 403.2878 403.9360 0.1009 -1.0000 -1.0000 4013413 1595598029.80 151.5231 60.0019 32.0000 1.9460 1.9486 403.3318 403.9820 0.1011 -1.0000 -1.0000 4013476 1595598029.90 151.5231 60.0019 32.0000 1.9459 1.9485 403.3043 403.9534 0.1009 -1.0000 -1.0000 4013538 1595598030.00 151.5231 60.0019 32.0000 1.9455 1.9480 403.3410 403.9897 0.1009 -1.0000 -1.0000 4013616 1595598030.10 151.5231 60.0019 32.0000 1.9457 1.9483 403.2730 403.9220 0.1009 -1.0000 -1.0000 4013679 1595598030.20 151.5231 60.0019 32.0000 1.9464 1.9490 403.3190 403.9672 0.1008 -1.0000 -1.0000 4013741 1595598030.30 151.5231 60.0019 32.0000 1.9457 1.9482 403.3286 403.9777 0.1010 -1.0000 -1.0000 4013819 1595598030.40 151.5231 60.0019 32.0000 1.9461 1.9486 403.4061 404.0555 0.1009 -1.0000 -1.0000 4013882 1595598030.50 151.5231 60.0019 32.0000 1.9452 1.9478 403.3126 403.9609 0.1008 -1.0000 -1.0000 4013945 1595598030.60 151.5231 60.0019 32.0000 1.9456 1.9481 403.3058 403.9551 0.1010 -1.0000 -1.0000 4014022 1595598030.70 151.5231 60.0019 32.0000 1.9456 1.9481 403.3640 404.0132 0.1009 -1.0000 -1.0000 4014085 1595598030.80 151.5231 60.0019 32.0000 1.9462 1.9488 403.3494 403.9981 0.1009 -1.0000 -1.0000 4014148 1595598030.90 151.5231 60.0019 32.0000 1.9459 1.9484 403.2835 403.9322 0.1009 -1.0000 -1.0000 4014210 1595598031.00 151.4975 60.0019 32.0000 1.9460 1.9486 403.3778 404.0268 0.1009 -1.0000 -1.0000 4014272 1595598031.10 151.4750 60.0019 32.0000 1.9455 1.9480 403.3859 404.0341 0.1008 -1.0000 -1.0000 4014335 1595598031.20 151.4738 60.0019 32.0000 1.9454 1.9480 403.3869 404.0356 0.1009 -1.0000 -1.0000 4014413 1595598031.30 151.4738 60.0019 32.0000 1.9454 1.9480 403.3225 403.9704 0.1007 -1.0000 -1.0000 4014475 1595598031.40 151.4738 60.0019 32.0000 1.9456 1.9482 403.4092 404.0572 0.1009 -1.0000 -1.0000 4014538 1595598031.50 151.4738 60.0019 32.0000 1.9453 1.9479 403.3739 404.0235 0.1010 -1.0000 -1.0000 4014616 1595598031.60 151.4738 60.0019 32.0000 1.9451 1.9477 403.3761 404.0247 0.1009 -1.0000 -1.0000 4014678 1595598031.70 151.4738 60.0019 32.0000 1.9462 1.9488 403.3300 403.9791 0.1009 -1.0000 -1.0000 4014741 1595598031.80 151.4738 60.0019 32.0000 1.9456 1.9482 403.3423 403.9907 0.1009 -1.0000 -1.0000 4014803 1595598031.90 151.4738 60.0019 32.0000 1.9457 1.9483 403.3416 403.9912 0.1009 -1.0000 -1.0000 4014866 1595598032.00 151.4738 60.0019 32.0000 1.9462 1.9487 403.3380 403.9865 0.1009 -1.0000 -1.0000 4015053 1595598032.10 151.5542 60.0019 32.0000 1.9458 1.9483 403.3391 403.9887 0.1011 -1.0000 -1.0000 4015116 1595598032.20 151.5623 60.0019 32.0000 1.9458 1.9484 403.3625 404.0110 0.1009 -1.0000 -1.0000 4015178 1595598032.30 151.5623 60.0019 32.0000 1.9466 1.9491 403.3763 404.0256 0.1010 -1.0000 -1.0000 4015256 1595598032.40 151.5623 60.0019 32.0000 1.9466 1.9492 403.4124 404.0608 0.1008 -1.0000 -1.0000 4015319 1595598032.50 151.5623 60.0019 32.0000 1.9462 1.9488 403.4427 404.0924 0.1010 -1.0000 -1.0000 4015553 1595598032.60 151.5623 60.0019 32.0000 1.9450 1.9476 403.3985 404.0481 0.1009 -1.0000 -1.0000 4015631 1595598032.70 151.5623 60.0019 32.0000 1.9456 1.9482 403.3771 404.0263 0.1010 -1.0000 -1.0000 4015694 1595598032.80 151.5623 60.0019 32.0000 1.9456 1.9482 403.3278 403.9790 0.1011 -1.0000 -1.0000 4015757 1595598032.90 151.5623 60.0019 32.0000 1.9460 1.9486 403.3814 404.0299 0.1009 -1.0000 -1.0000 4015819 1595598033.00 151.5623 60.0019 32.0000 1.9463 1.9489 403.4391 404.0879 0.1008 -1.0000 -1.0000 4016225 1595598033.10 151.5623 60.0019 32.0000 1.9459 1.9485 403.4067 404.0559 0.1009 -1.0000 -1.0000 4016288 1595598033.20 151.5623 60.0019 32.0000 1.9462 1.9487 403.4086 404.0576 0.1008 -1.0000 -1.0000 4016366 1595598033.30 151.5495 60.0019 32.0000 1.9468 1.9493 403.3602 404.0087 0.1009 -1.0000 -1.0000 4016428 1595598033.40 151.5467 60.0019 32.0000 1.9468 1.9493 403.3920 404.0413 0.1009 -1.0000 -1.0000 4016491 1595598033.50 151.5467 60.0019 32.0000 1.9470 1.9496 403.3693 404.0177 0.1008 -1.0000 -1.0000 4016678 1595598033.60 151.5467 60.0019 32.0000 1.9457 1.9483 403.3884 404.0367 0.1009 -1.0000 -1.0000 4016740 1595598033.70 151.5467 60.0019 32.0000 1.9458 1.9483 403.3864 404.0351 0.1009 -1.0000 -1.0000 4016803 1595598033.80 151.5352 60.0019 32.0000 1.9461 1.9487 403.4003 404.0492 0.1009 -1.0000 -1.0000 4016865 1595598033.90 151.4988 60.0019 32.0000 1.9464 1.9490 403.3437 403.9922 0.1009 -1.0000 -1.0000 4016928 1595598034.00 151.4988 60.0019 32.0000 1.9460 1.9485 403.3859 404.0346 0.1008 -1.0000 -1.0000 4017006 1595598034.10 151.4988 60.0019 32.0000 1.9458 1.9484 403.3602 404.0083 0.1008 -1.0000 -1.0000 4017194 1595598034.20 151.4988 60.0019 32.0000 1.9460 1.9486 403.3637 404.0122 0.1008 -1.0000 -1.0000 4017256 1595598034.30 151.4988 60.0019 32.0000 1.9458 1.9484 403.3699 404.0190 0.1010 -1.0000 -1.0000 4017318 1595598034.40 151.5235 60.0019 32.0000 1.9461 1.9486 403.2962 403.9444 0.1009 -1.0000 -1.0000 4017381 1595598034.50 151.5235 60.0019 32.0000 1.9464 1.9490 403.3657 404.0151 0.1009 -1.0000 -1.0000 4017443 1595598034.60 151.5235 60.0019 32.0000 1.9462 1.9487 403.3937 404.0419 0.1008 -1.0000 -1.0000 4018100 1595598034.70 151.5235 60.0019 32.0000 1.9455 1.9481 403.4031 404.0531 0.1010 -1.0000 -1.0000 4018162 1595598034.80 151.5235 60.0019 32.0000 1.9452 1.9478 403.3176 403.9669 0.1010 -1.0000 -1.0000 4018224 1595598034.90 151.5128 60.0019 32.0000 1.9461 1.9487 403.3799 404.0295 0.1010 -1.0000 -1.0000 4018303 1595598035.00 151.5082 60.0018 32.0000 1.9465 1.9491 403.3893 404.0385 0.1009 -1.0000 -1.0000 4018365 1595598035.10 151.5082 60.0018 32.0000 1.9455 1.9481 403.4293 404.0784 0.1010 -1.0000 -1.0000 4018428 1595598035.20 151.5082 60.0018 32.0000 1.9460 1.9486 403.4088 404.0602 0.1013 -1.0000 -1.0000 4018506 1595598035.30 151.5082 60.0018 32.0000 1.9456 1.9481 403.3867 404.0364 0.1009 -1.0000 -1.0000 4018553 1595598035.40 151.5082 60.0018 32.0000 1.9461 1.9486 403.3856 404.0344 0.1009 -1.0000 -1.0000 4018631 1595598035.50 151.4951 60.0018 32.0000 1.9459 1.9485 403.4364 404.0859 0.1010 -1.0000 -1.0000 4018693 1595598035.60 151.4951 60.0018 32.0000 1.9455 1.9481 403.4121 404.0618 0.1009 -1.0000 -1.0000 4018787 1595598035.70 151.4951 60.0018 32.0000 1.9456 1.9482 403.3608 404.0096 0.1010 -1.0000 -1.0000 4018849 1595598035.80 151.4951 60.0018 32.0000 1.9458 1.9484 403.3233 403.9725 0.1009 -1.0000 -1.0000 4018927 1595598035.90 151.4951 60.0018 32.0000 1.9458 1.9484 403.4164 404.0656 0.1010 -1.0000 -1.0000 4018990 1595598036.00 151.4675 60.0018 32.0000 1.9464 1.9490 403.3790 404.0281 0.1009 -1.0000 -1.0000 4019068 1595598036.10 151.4898 60.0018 32.0000 1.9460 1.9486 403.4885 404.1378 0.1010 -1.0000 -1.0000 4019334 1595598036.20 151.4750 60.0018 32.0000 1.9460 1.9485 403.4370 404.0873 0.1011 -1.0000 -1.0000 4019396 1595598036.30 151.4750 60.0018 32.0000 1.9461 1.9486 403.3757 404.0245 0.1008 -1.0000 -1.0000 4019474 1595598036.40 151.4750 60.0018 32.0000 1.9458 1.9484 403.3314 403.9810 0.1010 -1.0000 -1.0000 4019537 1595598036.50 151.4750 60.0018 32.0000 1.9459 1.9485 403.3773 404.0265 0.1010 -1.0000 -1.0000 4019599 1595598036.60 151.4750 60.0018 32.0000 1.9453 1.9478 403.3432 403.9921 0.1008 -1.0000 -1.0000 4019756 1595598036.70 151.4750 60.0018 32.0000 1.9453 1.9479 403.4123 404.0611 0.1009 -1.0000 -1.0000 4019818 1595598036.80 151.4750 60.0018 32.0000 1.9458 1.9484 403.3901 404.0402 0.1010 -1.0000 -1.0000 4019881 1595598036.90 151.4750 60.0018 32.0000 1.9458 1.9484 403.3663 404.0154 0.1009 -1.0000 -1.0000 4019959 1595598037.00 151.4750 60.0018 32.0000 1.9454 1.9479 403.3123 403.9615 0.1010 -1.0000 -1.0000 4020021 1595598037.10 151.4750 60.0018 32.0000 1.9456 1.9481 403.2424 403.8920 0.1010 -1.0000 -1.0000 4020084 1595598037.20 151.4666 60.0018 32.0000 1.9459 1.9485 403.3827 404.0321 0.1009 -1.0000 -1.0000 4020162 1595598037.30 151.4666 60.0018 32.0000 1.9456 1.9482 403.2979 403.9479 0.1011 -1.0000 -1.0000 4020224 1595598037.40 151.4666 60.0018 32.0000 1.9458 1.9484 403.3620 404.0117 0.1010 -1.0000 -1.0000 4020286 1595598037.50 151.4666 60.0018 32.0000 1.9460 1.9486 403.3444 403.9939 0.1010 -1.0000 -1.0000 4020365 1595598037.60 151.4666 60.0018 32.0000 1.9455 1.9481 403.3242 403.9747 0.1011 -1.0000 -1.0000 4020427 1595598037.70 151.4666 60.0018 32.0000 1.9460 1.9486 403.3745 404.0235 0.1009 -1.0000 -1.0000 4020693 1595598037.80 151.5520 60.0018 32.0000 1.9457 1.9483 403.4062 404.0556 0.1010 -1.0000 -1.0000 4020771 1595598037.90 151.5520 60.0018 32.0000 1.9462 1.9488 403.4221 404.0715 0.1010 -1.0000 -1.0000 4020833 1595598038.00 151.5520 60.0018 32.0000 1.9457 1.9483 403.3969 404.0465 0.1009 -1.0000 -1.0000 4020911 1595598038.10 151.5520 60.0018 32.0000 1.9458 1.9484 403.3888 404.0366 0.1008 -1.0000 -1.0000 4020974 1595598038.20 151.5520 60.0018 32.0000 1.9456 1.9482 403.3451 403.9943 0.1010 -1.0000 -1.0000 4021302 1595598038.30 151.5281 60.0018 32.0000 1.9454 1.9480 403.4058 404.0549 0.1009 -1.0000 -1.0000 4021380 1595598038.40 151.5281 60.0018 32.0000 1.9459 1.9484 403.4193 404.0683 0.1009 -1.0000 -1.0000 4021443 1595598038.50 151.5281 60.0018 32.0000 1.9453 1.9479 403.3631 404.0116 0.1008 -1.0000 -1.0000 4021505 1595598038.60 151.5281 60.0018 32.0000 1.9459 1.9484 403.4005 404.0497 0.1010 -1.0000 -1.0000 4021567 1595598038.70 151.5281 60.0018 32.0000 1.9459 1.9484 403.3893 404.0386 0.1009 -1.0000 -1.0000 4021817 1595598038.80 151.5076 60.0018 32.0000 1.9457 1.9483 403.3805 404.0296 0.1010 -1.0000 -1.0000 4021880 1595598038.90 151.4842 60.0018 32.0000 1.9461 1.9487 403.3884 404.0382 0.1011 -1.0000 -1.0000 4021943 1595598039.00 151.4842 60.0018 32.0000 1.9457 1.9483 403.3704 404.0191 0.1009 -1.0000 -1.0000 4022005 1595598039.10 151.4842 60.0018 32.0000 1.9463 1.9489 403.3698 404.0192 0.1011 -1.0000 -1.0000 4022067 1595598039.20 151.4842 60.0018 32.0000 1.9454 1.9479 403.3247 403.9741 0.1009 -1.0000 -1.0000 4022255 1595598039.30 151.4842 60.0018 32.0000 1.9454 1.9479 403.3950 404.0441 0.1009 -1.0000 -1.0000 4022317 1595598039.40 151.4884 60.0018 32.0000 1.9455 1.9481 403.3816 404.0302 0.1008 -1.0000 -1.0000 4022380 1595598039.50 151.4884 60.0018 32.0000 1.9455 1.9480 403.4152 404.0648 0.1010 -1.0000 -1.0000 4022458 1595598039.60 151.4884 60.0018 32.0000 1.9455 1.9481 403.4392 404.0885 0.1010 -1.0000 -1.0000 4022520 1595598039.70 151.4884 60.0018 32.0000 1.9454 1.9480 403.3629 404.0127 0.1010 -1.0000 -1.0000 4023255 1595598039.80 151.4884 60.0018 32.0000 1.9455 1.9480 403.3324 403.9820 0.1010 -1.0000 -1.0000 4023348 1595598039.90 151.5013 60.0022 32.0000 1.9458 1.9484 403.3879 404.0368 0.1009 -1.0000 -1.0000 4023426 1595598040.00 151.5019 60.0022 32.0000 1.9458 1.9484 403.3837 404.0328 0.1010 -1.0000 -1.0000 4023504 1595598040.10 151.5019 60.0022 32.0000 1.9458 1.9484 403.3824 404.0308 0.1008 -1.0000 -1.0000 4023551 1595598040.20 151.5019 60.0022 32.0000 1.9458 1.9484 403.3526 404.0027 0.1010 -1.0000 -1.0000 4023614 1595598040.30 151.5019 60.0022 32.0000 1.9458 1.9484 403.3778 404.0270 0.1009 -1.0000 -1.0000 4023692 1595598040.40 151.5019 60.0022 32.0000 1.9457 1.9483 403.3905 404.0402 0.1011 -1.0000 -1.0000 4023755 1595598040.50 151.5019 60.0022 32.0000 1.9456 1.9482 403.3520 404.0011 0.1009 -1.0000 -1.0000 4023817 1595598040.60 151.5353 60.0022 32.0000 1.9453 1.9478 403.3550 404.0040 0.1010 -1.0000 -1.0000 4023895 1595598040.70 151.5353 60.0022 32.0000 1.9458 1.9484 403.3905 404.0402 0.1010 -1.0000 -1.0000 4023958 1595598040.80 151.5353 60.0022 32.0000 1.9459 1.9485 403.3775 404.0263 0.1009 -1.0000 -1.0000 4024020 1595598040.90 151.5353 60.0022 32.0000 1.9455 1.9481 403.3597 404.0089 0.1009 -1.0000 -1.0000 4024098 1595598041.00 151.5353 60.0022 32.0000 1.9455 1.9481 403.3637 404.0132 0.1010 -1.0000 -1.0000 4024161 1595598041.10 151.5272 60.0022 32.0000 1.9458 1.9484 403.3764 404.0259 0.1010 -1.0000 -1.0000 4024223 1595598041.20 151.5064 60.0022 32.0000 1.9465 1.9491 403.3825 404.0314 0.1009 -1.0000 -1.0000 4024504 1595598041.30 151.5064 60.0022 32.0000 1.9454 1.9480 403.3926 404.0418 0.1009 -1.0000 -1.0000 4024567 1595598041.40 151.5064 60.0022 32.0000 1.9459 1.9484 403.3357 403.9852 0.1010 -1.0000 -1.0000 4024629 1595598041.50 151.5064 60.0022 32.0000 1.9457 1.9483 403.3710 404.0213 0.1011 -1.0000 -1.0000 4024707 1595598041.60 151.5064 60.0022 32.0000 1.9456 1.9482 403.4324 404.0826 0.1011 -1.0000 -1.0000 4024770 1595598041.70 151.5064 60.0022 32.0000 1.9459 1.9484 403.4163 404.0653 0.1009 -1.0000 -1.0000 4024832 1595598041.80 151.5064 60.0022 32.0000 1.9451 1.9477 403.4346 404.0853 0.1013 -1.0000 -1.0000 4024957 1595598041.90 151.5064 60.0022 32.0000 1.9454 1.9480 403.4632 404.1140 0.1011 -1.0000 -1.0000 4025020 1595598042.00 151.5064 60.0022 32.0000 1.9455 1.9481 403.3715 404.0211 0.1010 -1.0000 -1.0000 4025113 1595598042.10 151.5064 60.0022 32.0000 1.9449 1.9475 403.3077 403.9577 0.1011 -1.0000 -1.0000 4025160 1595598042.20 151.4512 60.0022 32.0000 1.9453 1.9479 403.3266 403.9759 0.1009 -1.0000 -1.0000 4025223 1595598042.30 151.4382 60.0022 32.0000 1.9454 1.9480 403.3663 404.0157 0.1010 -1.0000 -1.0000 4025332 1595598042.40 151.4382 60.0022 32.0000 1.9454 1.9480 403.4043 404.0541 0.1010 -1.0000 -1.0000 4025395 1595598042.50 151.4382 60.0022 32.0000 1.9459 1.9485 403.3721 404.0214 0.1009 -1.0000 -1.0000 4025457 1595598042.60 151.4382 60.0022 32.0000 1.9454 1.9480 403.3702 404.0203 0.1011 -1.0000 -1.0000 4025520 1595598042.70 151.4382 60.0022 32.0000 1.9460 1.9486 403.4138 404.0631 0.1010 -1.0000 -1.0000 4025582 1595598042.80 151.4819 60.0022 32.0000 1.9457 1.9483 403.3788 404.0290 0.1011 -1.0000 -1.0000 4025926 1595598042.90 151.4819 60.0022 32.0000 1.9451 1.9477 403.3169 403.9663 0.1010 -1.0000 -1.0000 4025988 1595598043.00 151.4819 60.0022 32.0000 1.9451 1.9477 403.3571 404.0066 0.1010 -1.0000 -1.0000 4026051 1595598043.10 151.4819 60.0022 32.0000 1.9452 1.9478 403.4060 404.0559 0.1010 -1.0000 -1.0000 4026129 1595598043.20 151.4819 60.0022 32.0000 1.9456 1.9481 403.4051 404.0536 0.1009 -1.0000 -1.0000 4026207 1595598043.30 151.4783 60.0022 32.0000 1.9454 1.9480 403.4331 404.0827 0.1010 -1.0000 -1.0000 4026582 1595598043.40 151.4340 60.0022 32.0000 1.9452 1.9478 403.4093 404.0603 0.1013 -1.0000 -1.0000 4026644 1595598043.50 151.4340 60.0022 32.0000 1.9452 1.9478 403.3668 404.0170 0.1011 -1.0000 -1.0000 4026722 1595598043.60 151.4340 60.0022 32.0000 1.9454 1.9480 403.3360 403.9860 0.1010 -1.0000 -1.0000 4026785 1595598043.70 151.4340 60.0022 32.0000 1.9454 1.9480 403.3841 404.0349 0.1012 -1.0000 -1.0000 4026848 1595598043.80 151.4340 60.0022 32.0000 1.9457 1.9483 403.3852 404.0360 0.1011 -1.0000 -1.0000 4026988 1595598043.90 151.4730 60.0022 32.0000 1.9460 1.9486 403.3926 404.0421 0.1010 -1.0000 -1.0000 4027051 1595598044.00 151.5013 60.0022 32.0000 1.9457 1.9483 403.4503 404.0994 0.1009 -1.0000 -1.0000 4027129 1595598044.10 151.5013 60.0022 32.0000 1.9461 1.9487 403.3927 404.0416 0.1009 -1.0000 -1.0000 4027191 1595598044.20 151.5013 60.0022 32.0000 1.9457 1.9483 403.4459 404.0953 0.1010 -1.0000 -1.0000 4027254 1595598044.30 151.5013 60.0022 32.0000 1.9460 1.9486 403.4230 404.0729 0.1010 -1.0000 -1.0000 4027316 1595598044.40 151.5013 60.0022 32.0000 1.9455 1.9481 403.4332 404.0819 0.1010 -1.0000 -1.0000 4027379 1595598044.50 151.5300 60.0022 32.0000 1.9458 1.9484 403.4038 404.0541 0.1011 -1.0000 -1.0000 4027441 1595598044.60 151.5300 60.0022 32.0000 1.9455 1.9481 403.3212 403.9710 0.1010 -1.0000 -1.0000 4027519 1595598044.70 151.5300 60.0022 32.0000 1.9456 1.9482 403.4011 404.0508 0.1010 -1.0000 -1.0000 4027582 1595598044.80 151.5300 60.0022 32.0000 1.9464 1.9490 403.4270 404.0768 0.1011 -1.0000 -1.0000 4027644 1595598044.90 151.5300 60.0022 32.0000 1.9459 1.9485 403.4661 404.1163 0.1011 -1.0000 -1.0000 4028347 1595598045.00 151.5280 60.0018 32.0000 1.9463 1.9488 403.4492 404.1003 0.1012 -1.0000 -1.0000 4028410 1595598045.10 151.5280 60.0018 32.0000 1.9462 1.9488 403.4522 404.1025 0.1011 -1.0000 -1.0000 4028472 1595598045.20 151.5280 60.0018 32.0000 1.9466 1.9492 403.4155 404.0653 0.1010 -1.0000 -1.0000 4028550 1595598045.30 151.5280 60.0018 32.0000 1.9461 1.9486 403.4274 404.0766 0.1009 -1.0000 -1.0000 4028613 1595598045.40 151.5280 60.0018 32.0000 1.9460 1.9485 403.4832 404.1327 0.1010 -1.0000 -1.0000 4028675 1595598045.50 151.5280 60.0018 32.0000 1.9462 1.9488 403.4816 404.1318 0.1010 -1.0000 -1.0000 4028753 1595598045.60 151.5280 60.0018 32.0000 1.9462 1.9487 403.4115 404.0606 0.1010 -1.0000 -1.0000 4028816 1595598045.70 151.5280 60.0018 32.0000 1.9460 1.9486 403.4629 404.1128 0.1011 -1.0000 -1.0000 4028878 1595598045.80 151.5280 60.0018 32.0000 1.9457 1.9483 403.4506 404.0999 0.1009 -1.0000 -1.0000 4028941 1595598045.90 151.5280 60.0018 32.0000 1.9465 1.9490 403.4293 404.0786 0.1010 -1.0000 -1.0000 4029003 1595598046.00 151.5280 60.0018 32.0000 1.9468 1.9494 403.4508 404.1008 0.1011 -1.0000 -1.0000 4029081 1595598046.10 151.5272 60.0018 32.0000 1.9462 1.9488 403.4745 404.1246 0.1011 -1.0000 -1.0000 4029144 1595598046.20 151.5209 60.0018 32.0000 1.9465 1.9491 403.4217 404.0718 0.1011 -1.0000 -1.0000 4029206 1595598046.30 151.5209 60.0018 32.0000 1.9458 1.9484 403.4085 404.0581 0.1009 -1.0000 -1.0000 4029284 1595598046.40 151.5209 60.0018 32.0000 1.9461 1.9487 403.4643 404.1139 0.1010 -1.0000 -1.0000 4029456 1595598046.50 151.5209 60.0018 32.0000 1.9452 1.9478 403.4662 404.1165 0.1011 -1.0000 -1.0000 4029519 1595598046.60 151.5209 60.0018 32.0000 1.9459 1.9484 403.4176 404.0677 0.1010 -1.0000 -1.0000 4029597 1595598046.70 151.4753 60.0018 32.0000 1.9456 1.9481 403.4312 404.0807 0.1010 -1.0000 -1.0000 4029660 1595598046.80 151.4753 60.0018 32.0000 1.9460 1.9486 403.4131 404.0635 0.1011 -1.0000 -1.0000 4029722 1595598046.90 151.4753 60.0018 32.0000 1.9452 1.9478 403.3615 404.0113 0.1011 -1.0000 -1.0000 4029956 1595598047.00 151.4753 60.0018 32.0000 1.9459 1.9484 403.3607 404.0106 0.1010 -1.0000 -1.0000 4030019 1595598047.10 151.4753 60.0018 32.0000 1.9455 1.9481 403.4340 404.0840 0.1011 -1.0000 -1.0000 4030081 1595598047.20 151.4732 60.0018 32.0000 1.9465 1.9491 403.3833 404.0342 0.1012 -1.0000 -1.0000 4030159 1595598047.30 151.4719 60.0018 32.0000 1.9457 1.9482 403.4218 404.0716 0.1010 -1.0000 -1.0000 4030222 1595598047.40 151.4719 60.0018 32.0000 1.9469 1.9495 403.4302 404.0802 0.1010 -1.0000 -1.0000 4030441 1595598047.50 151.4719 60.0018 32.0000 1.9450 1.9475 403.4027 404.0527 0.1011 -1.0000 -1.0000 4030518 1595598047.60 151.4719 60.0018 32.0000 1.9460 1.9485 403.3629 404.0133 0.1011 -1.0000 -1.0000 4030581 1595598047.70 151.4719 60.0018 32.0000 1.9458 1.9484 403.4304 404.0808 0.1011 -1.0000 -1.0000 4030643 1595598047.80 151.5164 60.0018 32.0000 1.9458 1.9484 403.4387 404.0889 0.1011 -1.0000 -1.0000 4030722 1595598047.90 151.5164 60.0018 32.0000 1.9462 1.9488 403.3753 404.0255 0.1011 -1.0000 -1.0000 4030800 1595598048.00 151.5164 60.0018 32.0000 1.9456 1.9482 403.3691 404.0189 0.1011 -1.0000 -1.0000 4030878 1595598048.10 151.5164 60.0018 32.0000 1.9454 1.9480 403.4437 404.0936 0.1010 -1.0000 -1.0000 4030940 1595598048.20 151.5164 60.0018 32.0000 1.9459 1.9485 403.4132 404.0628 0.1010 -1.0000 -1.0000 4031003 1595598048.30 151.5019 60.0018 32.0000 1.9454 1.9479 403.4378 404.0880 0.1010 -1.0000 -1.0000 4031081 1595598048.40 151.5019 60.0018 32.0000 1.9456 1.9482 403.3827 404.0320 0.1010 -1.0000 -1.0000 4031143 1595598048.50 151.5019 60.0018 32.0000 1.9462 1.9487 403.4402 404.0905 0.1011 -1.0000 -1.0000 4031331 1595598048.60 151.5019 60.0018 32.0000 1.9457 1.9483 403.3623 404.0120 0.1011 -1.0000 -1.0000 4031393 1595598048.70 151.5019 60.0018 32.0000 1.9454 1.9480 403.4427 404.0931 0.1011 -1.0000 -1.0000 4031487 1595598048.80 151.5019 60.0018 32.0000 1.9460 1.9486 403.4963 404.1459 0.1010 -1.0000 -1.0000 4031550 1595598048.90 151.5019 60.0018 32.0000 1.9469 1.9495 403.4186 404.0677 0.1010 -1.0000 -1.0000 4031628 1595598049.00 151.5019 60.0018 32.0000 1.9465 1.9491 403.4573 404.1070 0.1010 -1.0000 -1.0000 4032050 1595598049.10 151.5019 60.0018 32.0000 1.9463 1.9489 403.3895 404.0390 0.1010 -1.0000 -1.0000 4032112 1595598049.20 151.5019 60.0018 32.0000 1.9462 1.9488 403.4367 404.0867 0.1010 -1.0000 -1.0000 4032190 1595598049.30 151.5019 60.0018 32.0000 1.9460 1.9485 403.4269 404.0754 0.1009 -1.0000 -1.0000 4032253 1595598049.40 151.5385 60.0018 32.0000 1.9468 1.9494 403.4188 404.0682 0.1010 -1.0000 -1.0000 4032315 1595598049.50 151.5409 60.0018 32.0000 1.9458 1.9484 403.4561 404.1043 0.1009 -1.0000 -1.0000 4032550 1595598049.60 151.5409 60.0018 32.0000 1.9464 1.9490 403.4410 404.0910 0.1010 -1.0000 -1.0000 4032612 1595598049.70 151.5409 60.0018 32.0000 1.9464 1.9490 403.4770 404.1266 0.1010 -1.0000 -1.0000 4032705 1595598049.80 151.5409 60.0018 32.0000 1.9455 1.9481 403.4882 404.1380 0.1010 -1.0000 -1.0000 4032768 1595598049.90 151.5379 60.0018 32.0000 1.9459 1.9484 403.4468 404.0967 0.1010 -1.0000 -1.0000 4032830 1595598050.00 151.5186 60.0018 32.0000 1.9457 1.9483 403.5063 404.1578 0.1012 -1.0000 -1.0000 4033080 1595598050.10 151.5186 60.0018 32.0000 1.9462 1.9488 403.3629 404.0118 0.1010 -1.0000 -1.0000 4033143 1595598050.20 151.5186 60.0018 32.0000 1.9464 1.9490 403.4376 404.0879 0.1011 -1.0000 -1.0000 4033205 1595598050.30 151.5186 60.0018 32.0000 1.9462 1.9488 403.3940 404.0443 0.1011 -1.0000 -1.0000 4033283 1595598050.40 151.5037 60.0018 32.0000 1.9456 1.9482 403.4396 404.0898 0.1011 -1.0000 -1.0000 4033346 1595598050.50 151.5057 60.0018 32.0000 1.9465 1.9491 403.3820 404.0313 0.1009 -1.0000 -1.0000 4033580 1595598050.60 151.5057 60.0018 32.0000 1.9460 1.9486 403.3212 403.9705 0.1010 -1.0000 -1.0000 4033659 1595598050.70 151.5057 60.0018 32.0000 1.9454 1.9480 403.3625 404.0134 0.1011 -1.0000 -1.0000 4033721 1595598050.80 151.5057 60.0018 32.0000 1.9464 1.9489 403.3808 404.0309 0.1011 -1.0000 -1.0000 4033784 1595598050.90 151.5057 60.0018 32.0000 1.9458 1.9484 403.4231 404.0734 0.1011 -1.0000 -1.0000 4033846 1595598051.00 151.5074 60.0018 32.0000 1.9455 1.9480 403.4362 404.0862 0.1011 -1.0000 -1.0000 4033940 1595598051.10 151.5092 60.0018 32.0000 1.9458 1.9483 403.4684 404.1182 0.1010 -1.0000 -1.0000 4034002 1595598051.20 151.5092 60.0018 32.0000 1.9460 1.9486 403.3795 404.0298 0.1011 -1.0000 -1.0000 4034080 1595598051.30 151.5092 60.0018 32.0000 1.9458 1.9484 403.3979 404.0472 0.1010 -1.0000 -1.0000 4034143 1595598051.40 151.5092 60.0018 32.0000 1.9453 1.9479 403.3977 404.0475 0.1011 -1.0000 -1.0000 4034205 1595598051.50 151.5099 60.0018 32.0000 1.9453 1.9479 403.3998 404.0503 0.1012 -1.0000 -1.0000 4034314 1595598051.60 151.5325 60.0018 32.0000 1.9459 1.9485 403.4219 404.0721 0.1011 -1.0000 -1.0000 4034377 1595598051.70 151.5325 60.0018 32.0000 1.9461 1.9487 403.4272 404.0771 0.1010 -1.0000 -1.0000 4034440 1595598051.80 151.5325 60.0018 32.0000 1.9459 1.9485 403.4324 404.0836 0.1013 -1.0000 -1.0000 4034518 1595598051.90 151.5325 60.0018 32.0000 1.9455 1.9481 403.4561 404.1067 0.1011 -1.0000 -1.0000 4034580 1595598052.00 151.5325 60.0018 32.0000 1.9465 1.9491 403.4703 404.1193 0.1009 -1.0000 -1.0000 4034814 1595598052.10 151.5249 60.0018 32.0000 1.9462 1.9488 403.4840 404.1336 0.1010 -1.0000 -1.0000 4034877 1595598052.20 151.5249 60.0018 32.0000 1.9455 1.9481 403.4099 404.0597 0.1011 -1.0000 -1.0000 4034939 1595598052.30 151.5249 60.0018 32.0000 1.9460 1.9486 403.3496 404.0002 0.1012 -1.0000 -1.0000 4035002 1595598052.40 151.5249 60.0018 32.0000 1.9459 1.9485 403.3978 404.0493 0.1013 -1.0000 -1.0000 4035064 1595598052.50 151.5249 60.0018 32.0000 1.9461 1.9487 403.5037 404.1541 0.1011 -1.0000 -1.0000 4035127 1595598052.60 151.5249 60.0018 32.0000 1.9467 1.9493 403.3988 404.0494 0.1011 -1.0000 -1.0000 4035470 1595598052.70 151.5249 60.0018 32.0000 1.9465 1.9491 403.4508 404.1019 0.1012 -1.0000 -1.0000 4035533 1595598052.80 151.5249 60.0018 32.0000 1.9462 1.9487 403.4355 404.0863 0.1011 -1.0000 -1.0000 4035595 1595598052.90 151.5249 60.0018 32.0000 1.9460 1.9486 403.3751 404.0250 0.1011 -1.0000 -1.0000 4035674 1595598053.00 151.5249 60.0018 32.0000 1.9459 1.9485 403.4059 404.0557 0.1010 -1.0000 -1.0000 4035736 1595598053.10 151.5249 60.0018 32.0000 1.9458 1.9484 403.4228 404.0722 0.1010 -1.0000 -1.0000 4036080 1595598053.20 151.5204 60.0018 32.0000 1.9452 1.9478 403.4253 404.0750 0.1010 -1.0000 -1.0000 4036142 1595598053.30 151.5204 60.0018 32.0000 1.9458 1.9484 403.4246 404.0757 0.1012 -1.0000 -1.0000 4036205 1595598053.40 151.5204 60.0018 32.0000 1.9462 1.9488 403.3983 404.0490 0.1012 -1.0000 -1.0000 4036267 1595598053.50 151.5204 60.0018 32.0000 1.9454 1.9480 403.3853 404.0353 0.1010 -1.0000 -1.0000 4036377 1595598053.60 151.5204 60.0018 32.0000 1.9458 1.9484 403.4451 404.0962 0.1013 -1.0000 -1.0000 4036501 1595598053.70 151.5183 60.0018 32.0000 1.9454 1.9480 403.3987 404.0487 0.1010 -1.0000 -1.0000 4036549 1595598053.80 151.5143 60.0018 32.0000 1.9456 1.9482 403.3625 404.0121 0.1011 -1.0000 -1.0000 4036626 1595598053.90 151.5143 60.0018 32.0000 1.9455 1.9481 403.4297 404.0798 0.1010 -1.0000 -1.0000 4036689 1595598054.00 151.5215 60.0018 32.0000 1.9455 1.9481 403.5070 404.1564 0.1010 -1.0000 -1.0000 4036767 1595598054.10 151.5221 60.0018 32.0000 1.9457 1.9483 403.3620 404.0119 0.1011 -1.0000 -1.0000 4036986 1595598054.20 151.5221 60.0018 32.0000 1.9456 1.9482 403.3652 404.0152 0.1011 -1.0000 -1.0000 4037048 1595598054.30 151.5189 60.0018 32.0000 1.9463 1.9489 403.4539 404.1051 0.1012 -1.0000 -1.0000 4037126 1595598054.40 151.5189 60.0018 32.0000 1.9459 1.9485 403.4356 404.0859 0.1011 -1.0000 -1.0000 4037189 1595598054.50 151.5189 60.0018 32.0000 1.9460 1.9486 403.4523 404.1025 0.1011 -1.0000 -1.0000 4037251 1595598054.60 151.5189 60.0018 32.0000 1.9456 1.9482 403.5022 404.1521 0.1011 -1.0000 -1.0000 4037517 1595598054.70 151.5189 60.0018 32.0000 1.9456 1.9482 403.4659 404.1162 0.1011 -1.0000 -1.0000 4037579 1595598054.80 151.5144 60.0018 32.0000 1.9458 1.9483 403.3729 404.0237 0.1013 -1.0000 -1.0000 4037642 1595598054.90 151.5144 60.0018 32.0000 1.9455 1.9480 403.4046 404.0553 0.1011 -1.0000 -1.0000 4037720 1595598055.00 151.5144 60.0018 32.0000 1.9452 1.9478 403.4460 404.0964 0.1011 -1.0000 -1.0000 4037783 1595598055.10 151.5144 60.0018 32.0000 1.9457 1.9483 403.4677 404.1176 0.1010 -1.0000 -1.0000 4037845 1595598055.20 151.5144 60.0018 32.0000 1.9457 1.9483 403.4235 404.0729 0.1010 -1.0000 -1.0000 4037970 1595598055.30 151.5142 60.0018 32.0000 1.9458 1.9484 403.3832 404.0336 0.1012 -1.0000 -1.0000 4038033 1595598055.40 151.4993 60.0018 32.0000 1.9457 1.9483 403.3916 404.0429 0.1013 -1.0000 -1.0000 4038095 1595598055.50 151.4993 60.0018 32.0000 1.9460 1.9486 403.4463 404.0956 0.1010 -1.0000 -1.0000 4038173 1595598055.60 151.4993 60.0018 32.0000 1.9459 1.9485 403.3950 404.0447 0.1010 -1.0000 -1.0000 4038235 1595598055.70 151.4993 60.0018 32.0000 1.9458 1.9483 403.4613 404.1121 0.1012 -1.0000 -1.0000 4038470 1595598055.80 151.4993 60.0018 32.0000 1.9458 1.9484 403.4263 404.0763 0.1010 -1.0000 -1.0000 4038548 1595598055.90 151.4839 60.0018 32.0000 1.9467 1.9492 403.4368 404.0866 0.1010 -1.0000 -1.0000 4038610 1595598056.00 151.4839 60.0018 32.0000 1.9464 1.9490 403.4344 404.0854 0.1013 -1.0000 -1.0000 4038688 1595598056.10 151.4839 60.0018 32.0000 1.9462 1.9488 403.4463 404.0961 0.1010 -1.0000 -1.0000 4038751 1595598056.20 151.4839 60.0018 32.0000 1.9460 1.9486 403.4459 404.0959 0.1010 -1.0000 -1.0000 4038970 1595598056.30 151.4839 60.0018 32.0000 1.9457 1.9483 403.3716 404.0210 0.1010 -1.0000 -1.0000 4039048 1595598056.40 151.4839 60.0018 32.0000 1.9462 1.9488 403.4417 404.0922 0.1012 -1.0000 -1.0000 4039110 1595598056.50 151.4839 60.0018 32.0000 1.9460 1.9486 403.4218 404.0725 0.1011 -1.0000 -1.0000 4039173 1595598056.60 151.4839 60.0018 32.0000 1.9461 1.9487 403.4288 404.0787 0.1010 -1.0000 -1.0000 4039251 1595598056.70 151.4839 60.0018 32.0000 1.9459 1.9485 403.4187 404.0692 0.1012 -1.0000 -1.0000 4040313 1595598056.80 151.4839 60.0018 32.0000 1.9463 1.9489 403.4415 404.0915 0.1010 -1.0000 -1.0000 4040376 1595598056.90 151.4839 60.0018 32.0000 1.9458 1.9484 403.4506 404.0999 0.1010 -1.0000 -1.0000 4040438 1595598057.00 151.5329 60.0018 32.0000 1.9461 1.9487 403.4005 404.0505 0.1011 -1.0000 -1.0000 4040500 1595598057.10 151.5329 60.0018 32.0000 1.9460 1.9485 403.3880 404.0387 0.1011 -1.0000 -1.0000 4040563 1595598057.20 151.5329 60.0018 32.0000 1.9459 1.9484 403.4245 404.0751 0.1012 -1.0000 -1.0000 4040641 1595598057.30 151.5329 60.0018 32.0000 1.9459 1.9485 403.4253 404.0756 0.1011 -1.0000 -1.0000 4040704 1595598057.40 151.5329 60.0018 32.0000 1.9459 1.9485 403.4682 404.1187 0.1011 -1.0000 -1.0000 4040766 1595598057.50 151.4988 60.0018 32.0000 1.9463 1.9488 403.4614 404.1109 0.1009 -1.0000 -1.0000 4040844 1595598057.60 151.4920 60.0018 32.0000 1.9454 1.9480 403.4267 404.0761 0.1010 -1.0000 -1.0000 4040907 1595598057.70 151.4920 60.0018 32.0000 1.9458 1.9484 403.3957 404.0462 0.1011 -1.0000 -1.0000 4040969 1595598057.80 151.4920 60.0018 32.0000 1.9460 1.9486 403.4018 404.0515 0.1010 -1.0000 -1.0000 4041032 1595598057.90 151.4936 60.0018 32.0000 1.9457 1.9483 403.4010 404.0507 0.1011 -1.0000 -1.0000 4041094 1595598058.00 151.4936 60.0018 32.0000 1.9455 1.9481 403.4167 404.0676 0.1011 -1.0000 -1.0000 4041172 1595598058.10 151.5149 60.0018 32.0000 1.9459 1.9485 403.4142 404.0645 0.1011 -1.0000 -1.0000 4041235 1595598058.20 151.5149 60.0018 32.0000 1.9456 1.9482 403.3506 404.0010 0.1012 -1.0000 -1.0000 4041297 1595598058.30 151.5149 60.0018 32.0000 1.9460 1.9485 403.3841 404.0347 0.1012 -1.0000 -1.0000 4042047 1595598058.40 151.5149 60.0018 32.0000 1.9463 1.9488 403.4296 404.0809 0.1013 -1.0000 -1.0000 4042109 1595598058.50 151.5149 60.0018 32.0000 1.9464 1.9490 403.3757 404.0258 0.1010 -1.0000 -1.0000 4042172 1595598058.60 151.5149 60.0018 32.0000 1.9458 1.9484 403.3736 404.0231 0.1010 -1.0000 -1.0000 4042250 1595598058.70 151.5149 60.0018 32.0000 1.9458 1.9484 403.3885 404.0386 0.1011 -1.0000 -1.0000 4042313 1595598058.80 151.5149 60.0018 32.0000 1.9459 1.9485 403.3394 403.9890 0.1010 -1.0000 -1.0000 4042375 1595598058.90 151.5149 60.0018 32.0000 1.9460 1.9485 403.3618 404.0115 0.1010 -1.0000 -1.0000 4042453 1595598059.00 151.5149 60.0018 32.0000 1.9457 1.9483 403.3815 404.0322 0.1012 -1.0000 -1.0000 4042516 1595598059.10 151.5149 60.0018 32.0000 1.9453 1.9479 403.4207 404.0712 0.1012 -1.0000 -1.0000 4042578 1595598059.20 151.5097 60.0018 32.0000 1.9461 1.9486 403.4249 404.0751 0.1010 -1.0000 -1.0000 4042656 1595598059.30 151.4836 60.0018 32.0000 1.9457 1.9483 403.3693 404.0201 0.1012 -1.0000 -1.0000 4042719 1595598059.40 151.4836 60.0018 32.0000 1.9457 1.9482 403.4033 404.0537 0.1011 -1.0000 -1.0000 4042781 1595598059.50 151.4836 60.0018 32.0000 1.9455 1.9481 403.3990 404.0495 0.1012 -1.0000 -1.0000 4042844 1595598059.60 151.4838 60.0018 32.0000 1.9457 1.9483 403.3886 404.0395 0.1012 -1.0000 -1.0000 4042906 1595598059.70 151.5204 60.0018 32.0000 1.9457 1.9483 403.3970 404.0474 0.1012 -1.0000 -1.0000 4042969 1595598059.80 151.4996 60.0023 32.0000 1.9453 1.9479 403.3859 404.0364 0.1011 -1.0000 -1.0000 4043047 1595598059.90 151.4996 60.0023 32.0000 1.9460 1.9485 403.3417 403.9916 0.1011 -1.0000 -1.0000 4043109 1595598060.00 151.4996 60.0023 32.0000 1.9453 1.9479 403.4136 404.0644 0.1012 -1.0000 -1.0000 4043187 1595598060.10 151.4996 60.0023 32.0000 1.9460 1.9486 403.4201 404.0704 0.1011 -1.0000 -1.0000 4043250 1595598060.20 151.4996 60.0023 32.0000 1.9455 1.9481 403.4525 404.1035 0.1012 -1.0000 -1.0000 4043312 1595598060.30 151.4996 60.0023 32.0000 1.9459 1.9485 403.4016 404.0520 0.1011 -1.0000 -1.0000 4043375 1595598060.40 151.4996 60.0023 32.0000 1.9454 1.9480 403.4115 404.0615 0.1011 -1.0000 -1.0000 4043437 1595598060.50 151.4996 60.0023 32.0000 1.9458 1.9484 403.3692 404.0199 0.1012 -1.0000 -1.0000 4043500 1595598060.60 151.4996 60.0023 32.0000 1.9457 1.9483 403.3825 404.0328 0.1011 -1.0000 -1.0000 4043578 1595598060.70 151.4889 60.0023 32.0000 1.9460 1.9486 403.4049 404.0557 0.1012 -1.0000 -1.0000 4043640 1595598060.80 151.4763 60.0023 32.0000 1.9447 1.9473 403.4536 404.1043 0.1012 -1.0000 -1.0000 4043703 1595598060.90 151.4753 60.0023 32.0000 1.9459 1.9485 403.3683 404.0189 0.1012 -1.0000 -1.0000 4043781 1595598061.00 151.4753 60.0023 32.0000 1.9464 1.9490 403.4134 404.0653 0.1013 -1.0000 -1.0000 4043844 1595598061.10 151.4753 60.0023 32.0000 1.9460 1.9486 403.4394 404.0900 0.1012 -1.0000 -1.0000 4043906 1595598061.20 151.5161 60.0023 32.0000 1.9462 1.9488 403.4378 404.0882 0.1011 -1.0000 -1.0000 4043969 1595598061.30 151.5161 60.0023 32.0000 1.9456 1.9482 403.4182 404.0684 0.1011 -1.0000 -1.0000 4044359 1595598061.40 151.5161 60.0023 32.0000 1.9456 1.9482 403.3964 404.0466 0.1011 -1.0000 -1.0000 4044421 1595598061.50 151.5161 60.0023 32.0000 1.9459 1.9485 403.3913 404.0416 0.1010 -1.0000 -1.0000 4044500 1595598061.60 151.5161 60.0023 32.0000 1.9459 1.9485 403.4170 404.0665 0.1011 -1.0000 -1.0000 4044562 1595598061.70 151.5049 60.0023 32.0000 1.9458 1.9484 403.4538 404.1035 0.1009 -1.0000 -1.0000 4044625 1595598061.80 151.5049 60.0023 32.0000 1.9456 1.9482 403.4545 404.1047 0.1011 -1.0000 -1.0000 4044703 1595598061.90 151.5049 60.0023 32.0000 1.9455 1.9480 403.4050 404.0555 0.1011 -1.0000 -1.0000 4044828 1595598062.00 151.5049 60.0023 32.0000 1.9460 1.9486 403.4483 404.0993 0.1012 -1.0000 -1.0000 4044890 1595598062.10 151.5049 60.0023 32.0000 1.9458 1.9484 403.4090 404.0602 0.1012 -1.0000 -1.0000 4044953 1595598062.20 151.5049 60.0023 32.0000 1.9456 1.9482 403.4232 404.0731 0.1010 -1.0000 -1.0000 4045015 1595598062.30 151.5180 60.0023 32.0000 1.9458 1.9483 403.4283 404.0773 0.1009 -1.0000 -1.0000 4045093 1595598062.40 151.5180 60.0023 32.0000 1.9457 1.9483 403.4086 404.0591 0.1011 -1.0000 -1.0000 4045374 1595598062.50 151.5180 60.0023 32.0000 1.9458 1.9484 403.4778 404.1281 0.1011 -1.0000 -1.0000 4045437 1595598062.60 151.4863 60.0023 32.0000 1.9456 1.9482 403.4489 404.0999 0.1012 -1.0000 -1.0000 4045499 1595598062.70 151.4849 60.0023 32.0000 1.9455 1.9481 403.4737 404.1237 0.1011 -1.0000 -1.0000 4045562 1595598062.80 151.4849 60.0023 32.0000 1.9451 1.9477 403.3933 404.0435 0.1011 -1.0000 -1.0000 4045624 1595598062.90 151.4849 60.0023 32.0000 1.9456 1.9481 403.3757 404.0261 0.1011 -1.0000 -1.0000 4045718 1595598063.00 151.4849 60.0023 32.0000 1.9457 1.9483 403.4670 404.1169 0.1010 -1.0000 -1.0000 4045781 1595598063.10 151.4847 60.0023 32.0000 1.9459 1.9485 403.4762 404.1265 0.1011 -1.0000 -1.0000 4045843 1595598063.20 151.4617 60.0023 32.0000 1.9455 1.9481 403.4233 404.0737 0.1011 -1.0000 -1.0000 4045905 1595598063.30 151.4617 60.0023 32.0000 1.9452 1.9478 403.4166 404.0661 0.1011 -1.0000 -1.0000 4045968 1595598063.40 151.4617 60.0023 32.0000 1.9458 1.9484 403.4129 404.0639 0.1011 -1.0000 -1.0000 4046312 1595598063.50 151.4617 60.0023 32.0000 1.9452 1.9478 403.3926 404.0428 0.1011 -1.0000 -1.0000 4046374 1595598063.60 151.4617 60.0023 32.0000 1.9453 1.9479 403.3939 404.0444 0.1011 -1.0000 -1.0000 4046452 1595598063.70 151.4452 60.0023 32.0000 1.9453 1.9479 403.4094 404.0599 0.1012 -1.0000 -1.0000 4046499 1595598063.80 151.4452 60.0023 32.0000 1.9455 1.9481 403.4376 404.0881 0.1011 -1.0000 -1.0000 4046577 1595598063.90 151.4452 60.0023 32.0000 1.9454 1.9480 403.4277 404.0777 0.1010 -1.0000 -1.0000 4046983 1595598064.00 151.4452 60.0023 32.0000 1.9453 1.9479 403.3727 404.0223 0.1011 -1.0000 -1.0000 4047061 1595598064.10 151.4452 60.0023 32.0000 1.9456 1.9482 403.4536 404.1044 0.1011 -1.0000 -1.0000 4047124 1595598064.20 151.4452 60.0023 32.0000 1.9458 1.9483 403.4715 404.1213 0.1010 -1.0000 -1.0000 4047186 1595598064.30 151.4452 60.0023 32.0000 1.9460 1.9486 403.4212 404.0716 0.1011 -1.0000 -1.0000 4047265 1595598064.40 151.4452 60.0023 32.0000 1.9448 1.9474 403.3825 404.0335 0.1012 -1.0000 -1.0000 4047327 1595598064.50 151.4452 60.0023 32.0000 1.9455 1.9481 403.3786 404.0299 0.1012 -1.0000 -1.0000 4047390 1595598064.60 151.4452 60.0023 32.0000 1.9458 1.9483 403.3643 404.0147 0.1012 -1.0000 -1.0000 4047468 1595598064.70 151.4452 60.0023 32.0000 1.9458 1.9484 403.3910 404.0423 0.1012 -1.0000 -1.0000 4047530 1595598064.80 151.5005 60.0023 32.0000 1.9460 1.9486 403.4132 404.0636 0.1011 -1.0000 -1.0000 4047593 1595598064.90 151.5005 60.0023 32.0000 1.9458 1.9484 403.4003 404.0500 0.1011 -1.0000 -1.0000 4047655 1595598065.00 151.5005 60.0023 32.0000 1.9458 1.9483 403.3779 404.0281 0.1011 -1.0000 -1.0000 4048061 1595598065.10 151.4707 60.0022 32.0000 1.9454 1.9480 403.3707 404.0208 0.1011 -1.0000 -1.0000 4048124 1595598065.20 151.4707 60.0022 32.0000 1.9453 1.9479 403.3753 404.0262 0.1012 -1.0000 -1.0000 4048202 1595598065.30 151.4707 60.0022 32.0000 1.9452 1.9478 403.4163 404.0671 0.1012 -1.0000 -1.0000 4048264 1595598065.40 151.4707 60.0022 32.0000 1.9451 1.9477 403.4001 404.0517 0.1014 -1.0000 -1.0000 4048327 1595598065.50 151.4707 60.0022 32.0000 1.9449 1.9474 403.3933 404.0439 0.1011 -1.0000 -1.0000 4048514 1595598065.60 151.4707 60.0022 32.0000 1.9451 1.9476 403.3709 404.0211 0.1011 -1.0000 -1.0000 4048577 1595598065.70 151.4707 60.0022 32.0000 1.9453 1.9479 403.4022 404.0535 0.1013 -1.0000 -1.0000 4048639 1595598065.80 151.4698 60.0022 32.0000 1.9462 1.9487 403.4341 404.0854 0.1013 -1.0000 -1.0000 4048717 1595598065.90 151.4547 60.0022 32.0000 1.9453 1.9479 403.3949 404.0461 0.1012 -1.0000 -1.0000 4048780 1595598066.00 151.4547 60.0022 32.0000 1.9463 1.9489 403.3945 404.0452 0.1012 -1.0000 -1.0000 4049498 1595598066.10 151.4556 60.0022 32.0000 1.9458 1.9484 403.3644 404.0153 0.1012 -1.0000 -1.0000 4049561 1595598066.20 151.4556 60.0022 32.0000 1.9456 1.9481 403.3421 403.9919 0.1011 -1.0000 -1.0000 4049623 1595598066.30 151.4556 60.0022 32.0000 1.9464 1.9490 403.3767 404.0276 0.1012 -1.0000 -1.0000 4049701 1595598066.40 151.4556 60.0022 32.0000 1.9459 1.9484 403.4097 404.0598 0.1010 -1.0000 -1.0000 4049764 1595598066.50 151.4556 60.0022 32.0000 1.9454 1.9479 403.4159 404.0663 0.1012 -1.0000 -1.0000 4049827 1595598066.60 151.4556 60.0022 32.0000 1.9462 1.9488 403.3943 404.0457 0.1013 -1.0000 -1.0000 4049905 1595598066.70 151.4556 60.0022 32.0000 1.9454 1.9480 403.3803 404.0309 0.1011 -1.0000 -1.0000 4049967 1595598066.80 151.4556 60.0022 32.0000 1.9456 1.9482 403.5167 404.1673 0.1012 -1.0000 -1.0000 4050030 1595598066.90 151.4556 60.0022 32.0000 1.9454 1.9480 403.4233 404.0748 0.1012 -1.0000 -1.0000 4050092 1595598067.00 151.4613 60.0022 32.0000 1.9455 1.9481 403.3705 404.0214 0.1012 -1.0000 -1.0000 4050373 1595598067.10 151.4651 60.0022 32.0000 1.9458 1.9484 403.3694 404.0207 0.1012 -1.0000 -1.0000 4050436 1595598067.20 151.4651 60.0022 32.0000 1.9463 1.9489 403.3962 404.0467 0.1012 -1.0000 -1.0000 4050514 1595598067.30 151.4651 60.0022 32.0000 1.9458 1.9484 403.4232 404.0734 0.1010 -1.0000 -1.0000 4050577 1595598067.40 151.4651 60.0022 32.0000 1.9455 1.9480 403.4132 404.0636 0.1011 -1.0000 -1.0000 4050639 1595598067.50 151.4651 60.0022 32.0000 1.9456 1.9482 403.3882 404.0388 0.1011 -1.0000 -1.0000 4050717 1595598067.60 151.4832 60.0022 32.0000 1.9455 1.9481 403.4430 404.0937 0.1012 -1.0000 -1.0000 4050779 1595598067.70 151.4832 60.0022 32.0000 1.9456 1.9482 403.4109 404.0617 0.1012 -1.0000 -1.0000 4050842 1595598067.80 151.4832 60.0022 32.0000 1.9458 1.9484 403.3707 404.0210 0.1011 -1.0000 -1.0000 4050920 1595598067.90 151.4832 60.0022 32.0000 1.9458 1.9483 403.3911 404.0404 0.1009 -1.0000 -1.0000 4051014 1595598068.00 151.4832 60.0022 32.0000 1.9456 1.9481 403.4822 404.1335 0.1012 -1.0000 -1.0000 4051076 1595598068.10 151.4832 60.0022 32.0000 1.9451 1.9477 403.4156 404.0654 0.1011 -1.0000 -1.0000 4051139 1595598068.20 151.4875 60.0022 32.0000 1.9459 1.9485 403.3912 404.0413 0.1011 -1.0000 -1.0000 4051201 1595598068.30 151.5005 60.0022 32.0000 1.9462 1.9488 403.4792 404.1301 0.1012 -1.0000 -1.0000 4051279 1595598068.40 151.5005 60.0022 32.0000 1.9464 1.9490 403.3461 403.9969 0.1012 -1.0000 -1.0000 4051342 1595598068.50 151.5005 60.0022 32.0000 1.9463 1.9489 403.4426 404.0934 0.1012 -1.0000 -1.0000 4051404 1595598068.60 151.5005 60.0022 32.0000 1.9456 1.9482 403.4560 404.1061 0.1011 -1.0000 -1.0000 4051967 1595598068.70 151.5005 60.0022 32.0000 1.9452 1.9478 403.4099 404.0608 0.1012 -1.0000 -1.0000 4052029 1595598068.80 151.5278 60.0022 32.0000 1.9458 1.9484 403.3924 404.0429 0.1011 -1.0000 -1.0000 4052092 1595598068.90 151.5278 60.0022 32.0000 1.9459 1.9485 403.4455 404.0969 0.1012 -1.0000 -1.0000 4052170 1595598069.00 151.5278 60.0022 32.0000 1.9453 1.9479 403.4433 404.0933 0.1011 -1.0000 -1.0000 4052232 1595598069.10 151.5278 60.0022 32.0000 1.9461 1.9486 403.4313 404.0819 0.1011 -1.0000 -1.0000 4052467 1595598069.20 151.5278 60.0022 32.0000 1.9454 1.9480 403.4866 404.1381 0.1013 -1.0000 -1.0000 4052529 1595598069.30 151.5278 60.0022 32.0000 1.9452 1.9478 403.4176 404.0688 0.1012 -1.0000 -1.0000 4052591 1595598069.40 151.5278 60.0022 32.0000 1.9454 1.9480 403.4036 404.0539 0.1011 -1.0000 -1.0000 4052654 1595598069.50 151.4986 60.0022 32.0000 1.9458 1.9484 403.4233 404.0739 0.1012 -1.0000 -1.0000 4052732 1595598069.60 151.4856 60.0022 32.0000 1.9463 1.9489 403.4466 404.0976 0.1012 -1.0000 -1.0000 4052982 1595598069.70 151.4856 60.0022 32.0000 1.9455 1.9481 403.4080 404.0595 0.1013 -1.0000 -1.0000 4053045 1595598069.80 151.4856 60.0022 32.0000 1.9456 1.9482 403.3857 404.0368 0.1012 -1.0000 -1.0000 4053123 1595598069.90 151.5178 60.0025 32.0000 1.9452 1.9478 403.4177 404.0682 0.1012 -1.0000 -1.0000 4053185 1595598070.00 151.5183 60.0025 32.0000 1.9456 1.9482 403.4020 404.0533 0.1012 -1.0000 -1.0000 4053279 1595598070.10 151.5183 60.0025 32.0000 1.9458 1.9484 403.3943 404.0447 0.1011 -1.0000 -1.0000 4053341 1595598070.20 151.5183 60.0025 32.0000 1.9460 1.9485 403.5103 404.1609 0.1011 -1.0000 -1.0000 4053404 1595598070.30 151.5183 60.0025 32.0000 1.9461 1.9486 403.4405 404.0914 0.1013 -1.0000 -1.0000 4053466 1595598070.40 151.5183 60.0025 32.0000 1.9463 1.9489 403.4280 404.0798 0.1013 -1.0000 -1.0000 4053529 1595598070.50 151.5150 60.0025 32.0000 1.9463 1.9489 403.4225 404.0737 0.1012 -1.0000 -1.0000 4053591 1595598070.60 151.4900 60.0025 32.0000 1.9460 1.9486 403.4557 404.1064 0.1013 -1.0000 -1.0000 4053701 1595598070.70 151.4900 60.0025 32.0000 1.9462 1.9488 403.4102 404.0595 0.1009 -1.0000 -1.0000 4053779 1595598070.80 151.4900 60.0025 32.0000 1.9456 1.9482 403.3827 404.0325 0.1010 -1.0000 -1.0000 4053841 1595598070.90 151.4900 60.0025 32.0000 1.9459 1.9485 403.4171 404.0673 0.1011 -1.0000 -1.0000 4053919 1595598071.00 151.4900 60.0025 32.0000 1.9459 1.9485 403.4168 404.0672 0.1011 -1.0000 -1.0000 4053982 1595598071.10 151.5075 60.0025 32.0000 1.9457 1.9483 403.4337 404.0837 0.1011 -1.0000 -1.0000 4054466 1595598071.20 151.5075 60.0025 32.0000 1.9459 1.9485 403.3816 404.0321 0.1012 -1.0000 -1.0000 4054529 1595598071.30 151.5075 60.0025 32.0000 1.9458 1.9484 403.3803 404.0307 0.1011 -1.0000 -1.0000 4054591 1595598071.40 151.5075 60.0025 32.0000 1.9466 1.9492 403.4114 404.0616 0.1011 -1.0000 -1.0000 4054654 1595598071.50 151.5075 60.0025 32.0000 1.9465 1.9490 403.4353 404.0862 0.1012 -1.0000 -1.0000 4054732 1595598071.60 151.5075 60.0025 32.0000 1.9459 1.9484 403.4507 404.1020 0.1012 -1.0000 -1.0000 4054794 1595598071.70 151.5075 60.0025 32.0000 1.9458 1.9483 403.4162 404.0665 0.1011 -1.0000 -1.0000 4054857 1595598071.80 151.4677 60.0025 32.0000 1.9455 1.9481 403.3958 404.0470 0.1012 -1.0000 -1.0000 4054935 1595598071.90 151.4677 60.0025 32.0000 1.9459 1.9485 403.3793 404.0302 0.1013 -1.0000 -1.0000 4054997 1595598072.00 151.4677 60.0025 32.0000 1.9458 1.9484 403.3375 403.9887 0.1012 -1.0000 -1.0000 4055075 1595598072.10 151.4677 60.0025 32.0000 1.9450 1.9475 403.3542 404.0058 0.1014 -1.0000 -1.0000 4055138 1595598072.20 151.4221 60.0025 32.0000 1.9453 1.9479 403.3820 404.0341 0.1014 -1.0000 -1.0000 4055200 1595598072.30 151.4221 60.0025 32.0000 1.9454 1.9480 403.3861 404.0385 0.1014 -1.0000 -1.0000 4055263 1595598072.40 151.4221 60.0025 32.0000 1.9455 1.9481 403.4476 404.0980 0.1011 -1.0000 -1.0000 4055325 1595598072.50 151.4221 60.0025 32.0000 1.9454 1.9480 403.4407 404.0920 0.1013 -1.0000 -1.0000 4055388 1595598072.60 151.4221 60.0025 32.0000 1.9453 1.9479 403.4371 404.0884 0.1013 -1.0000 -1.0000 4055466 1595598072.70 151.4268 60.0025 32.0000 1.9456 1.9482 403.4770 404.1289 0.1013 -1.0000 -1.0000 4055560 1595598072.80 151.4626 60.0025 32.0000 1.9455 1.9480 403.4370 404.0884 0.1013 -1.0000 -1.0000 4055622 1595598072.90 151.4626 60.0025 32.0000 1.9456 1.9482 403.4217 404.0724 0.1011 -1.0000 -1.0000 4055700 1595598073.00 151.4626 60.0025 32.0000 1.9459 1.9484 403.3610 404.0124 0.1013 -1.0000 -1.0000 4055763 1595598073.10 151.4626 60.0025 32.0000 1.9458 1.9484 403.4279 404.0792 0.1012 -1.0000 -1.0000 4055825 1595598073.20 151.4626 60.0025 32.0000 1.9455 1.9480 403.4247 404.0756 0.1012 -1.0000 -1.0000 4056075 1595598073.30 151.5131 60.0025 32.0000 1.9457 1.9483 403.3554 404.0063 0.1012 -1.0000 -1.0000 4056138 1595598073.40 151.5181 60.0025 32.0000 1.9452 1.9478 403.4480 404.0991 0.1012 -1.0000 -1.0000 4056185 1595598073.50 151.5181 60.0025 32.0000 1.9457 1.9483 403.4269 404.0782 0.1013 -1.0000 -1.0000 4056262 1595598073.60 151.5181 60.0025 32.0000 1.9454 1.9480 403.4553 404.1067 0.1013 -1.0000 -1.0000 4056325 1595598073.70 151.5181 60.0025 32.0000 1.9463 1.9489 403.4476 404.0987 0.1012 -1.0000 -1.0000 4056637 1595598073.80 151.5181 60.0025 32.0000 1.9459 1.9485 403.4600 404.1101 0.1010 -1.0000 -1.0000 4056715 1595598073.90 151.4911 60.0025 32.0000 1.9459 1.9485 403.4454 404.0959 0.1012 -1.0000 -1.0000 4056778 1595598074.00 151.4911 60.0025 32.0000 1.9458 1.9484 403.4420 404.0941 0.1014 -1.0000 -1.0000 4056840 1595598074.10 151.4911 60.0025 32.0000 1.9458 1.9484 403.4318 404.0833 0.1013 -1.0000 -1.0000 4056903 1595598074.20 151.4911 60.0025 32.0000 1.9456 1.9482 403.4368 404.0884 0.1013 -1.0000 -1.0000 4057684 1595598074.30 151.4911 60.0025 32.0000 1.9461 1.9487 403.5623 404.2133 0.1012 -1.0000 -1.0000 4057762 1595598074.40 151.5242 60.0025 32.0000 1.9458 1.9484 403.4013 404.0523 0.1012 -1.0000 -1.0000 4057825 1595598074.50 151.5261 60.0025 32.0000 1.9457 1.9483 403.4697 404.1217 0.1013 -1.0000 -1.0000 4057887 1595598074.60 151.5261 60.0025 32.0000 1.9455 1.9481 403.4448 404.0963 0.1013 -1.0000 -1.0000 4057965 1595598074.70 151.5261 60.0025 32.0000 1.9459 1.9485 403.4575 404.1081 0.1011 -1.0000 -1.0000 4058028 1595598074.80 151.5261 60.0025 32.0000 1.9460 1.9486 403.5216 404.1732 0.1013 -1.0000 -1.0000 4058090 1595598074.90 151.5261 60.0025 32.0000 1.9455 1.9481 403.4337 404.0850 0.1012 -1.0000 -1.0000 4058153 1595598075.00 151.5070 60.0020 32.0000 1.9455 1.9481 403.4432 404.0947 0.1014 -1.0000 -1.0000 4058215 1595598075.10 151.5070 60.0020 32.0000 1.9460 1.9486 403.4149 404.0667 0.1013 -1.0000 -1.0000 4058278 1595598075.20 151.5070 60.0020 32.0000 1.9453 1.9479 403.3967 404.0479 0.1012 -1.0000 -1.0000 4058356 1595598075.30 151.5070 60.0020 32.0000 1.9465 1.9491 403.4829 404.1337 0.1011 -1.0000 -1.0000 4058418 1595598075.40 151.5070 60.0020 32.0000 1.9458 1.9484 403.5338 404.1860 0.1014 -1.0000 -1.0000 4058481 1595598075.50 151.4867 60.0020 32.0000 1.9455 1.9480 403.4517 404.1025 0.1012 -1.0000 -1.0000 4058559 1595598075.60 151.4867 60.0020 32.0000 1.9459 1.9485 403.4395 404.0899 0.1011 -1.0000 -1.0000 4058621 1595598075.70 151.4867 60.0020 32.0000 1.9451 1.9477 403.3877 404.0384 0.1012 -1.0000 -1.0000 4058824 1595598075.80 151.4867 60.0020 32.0000 1.9454 1.9479 403.3053 403.9568 0.1013 -1.0000 -1.0000 4058902 1595598075.90 151.4867 60.0020 32.0000 1.9454 1.9480 403.4217 404.0733 0.1013 -1.0000 -1.0000 4058965 1595598076.00 151.4892 60.0020 32.0000 1.9456 1.9482 403.4148 404.0668 0.1014 -1.0000 -1.0000 4059043 1595598076.10 151.4965 60.0020 32.0000 1.9459 1.9485 403.3453 403.9958 0.1012 -1.0000 -1.0000 4059106 1595598076.20 151.4965 60.0020 32.0000 1.9458 1.9484 403.4580 404.1098 0.1013 -1.0000 -1.0000 4059168 1595598076.30 151.4965 60.0020 32.0000 1.9456 1.9482 403.4348 404.0858 0.1012 -1.0000 -1.0000 4059231 1595598076.40 151.4965 60.0020 32.0000 1.9461 1.9486 403.5032 404.1542 0.1013 -1.0000 -1.0000 4059293 1595598076.50 151.4965 60.0020 32.0000 1.9455 1.9481 403.4091 404.0613 0.1013 -1.0000 -1.0000 4059356 1595598076.60 151.5038 60.0020 32.0000 1.9453 1.9479 403.4259 404.0781 0.1015 -1.0000 -1.0000 4059434 1595598076.70 151.5038 60.0020 32.0000 1.9453 1.9479 403.3972 404.0494 0.1014 -1.0000 -1.0000 4059496 1595598076.80 151.5038 60.0020 32.0000 1.9462 1.9488 403.4076 404.0593 0.1013 -1.0000 -1.0000 4059808 1595598076.90 151.5038 60.0020 32.0000 1.9461 1.9487 403.4302 404.0815 0.1012 -1.0000 -1.0000 4059887 1595598077.00 151.5038 60.0020 32.0000 1.9457 1.9483 403.4528 404.1021 0.1010 -1.0000 -1.0000 4059949 1595598077.10 151.4927 60.0020 32.0000 1.9464 1.9489 403.4548 404.1065 0.1013 -1.0000 -1.0000 4059996 1595598077.20 151.4563 60.0020 32.0000 1.9459 1.9485 403.4612 404.1133 0.1014 -1.0000 -1.0000 4100074 1595598077.30 151.4563 60.0020 32.0000 1.9458 1.9484 403.4560 404.1065 0.1011 -1.0000 -1.0000 4100277 1595598077.40 151.4563 60.0020 32.0000 1.9453 1.9479 403.3538 404.0060 0.1014 -1.0000 -1.0000 4100340 1595598077.50 151.4563 60.0020 32.0000 1.9460 1.9486 403.3989 404.0504 0.1013 -1.0000 -1.0000 4100418 1595598077.60 151.4563 60.0020 32.0000 1.9455 1.9481 403.4045 404.0558 0.1013 -1.0000 -1.0000 4100481 1595598077.70 151.4651 60.0020 32.0000 1.9452 1.9478 403.3766 404.0283 0.1013 -1.0000 -1.0000 4100543 1595598077.80 151.4651 60.0020 32.0000 1.9457 1.9483 403.4362 404.0876 0.1012 -1.0000 -1.0000 4101011 1595598077.90 151.4651 60.0020 32.0000 1.9454 1.9480 403.3518 404.0048 0.1015 -1.0000 -1.0000 4101074 1595598078.00 151.4651 60.0020 32.0000 1.9455 1.9481 403.4037 404.0551 0.1012 -1.0000 -1.0000 4101152 1595598078.10 151.4651 60.0020 32.0000 1.9452 1.9477 403.4351 404.0867 0.1014 -1.0000 -1.0000 4101214 1595598078.20 151.4671 60.0020 32.0000 1.9459 1.9484 403.4055 404.0576 0.1013 -1.0000 -1.0000 4101277 1595598078.30 151.4671 60.0020 32.0000 1.9454 1.9480 403.4181 404.0696 0.1013 -1.0000 -1.0000 4101511 1595598078.40 151.4671 60.0020 32.0000 1.9459 1.9485 403.4009 404.0524 0.1013 -1.0000 -1.0000 4101574 1595598078.50 151.4671 60.0020 32.0000 1.9460 1.9485 403.3782 404.0300 0.1013 -1.0000 -1.0000 4101636 1595598078.60 151.4671 60.0020 32.0000 1.9457 1.9483 403.3358 403.9865 0.1013 -1.0000 -1.0000 4101714 1595598078.70 151.4671 60.0020 32.0000 1.9453 1.9479 403.3502 404.0016 0.1013 -1.0000 -1.0000 4101777 1595598078.80 151.5147 60.0020 32.0000 1.9453 1.9479 403.3825 404.0345 0.1013 -1.0000 -1.0000 4101964 1595598078.90 151.5147 60.0020 32.0000 1.9459 1.9485 403.3578 404.0094 0.1014 -1.0000 -1.0000 4102027 1595598079.00 151.5147 60.0020 32.0000 1.9457 1.9483 403.4291 404.0809 0.1013 -1.0000 -1.0000 4102089 1595598079.10 151.5147 60.0020 32.0000 1.9455 1.9481 403.3661 404.0175 0.1013 -1.0000 -1.0000 4102152 1595598079.20 151.5147 60.0020 32.0000 1.9458 1.9484 403.4342 404.0856 0.1013 -1.0000 -1.0000 4102230 1595598079.30 151.4937 60.0020 32.0000 1.9459 1.9485 403.4440 404.0949 0.1012 -1.0000 -1.0000 4102293 1595598079.40 151.4937 60.0020 32.0000 1.9456 1.9482 403.4145 404.0660 0.1013 -1.0000 -1.0000 4102355 1595598079.50 151.4937 60.0020 32.0000 1.9456 1.9482 403.4075 404.0593 0.1014 -1.0000 -1.0000 4102433 1595598079.60 151.4937 60.0020 32.0000 1.9462 1.9487 403.3389 403.9902 0.1012 -1.0000 -1.0000 4102496 1595598079.70 151.4937 60.0020 32.0000 1.9463 1.9488 403.4248 404.0758 0.1013 -1.0000 -1.0000 4102558 1595598079.80 151.4958 60.0020 32.0000 1.9461 1.9487 403.3499 404.0018 0.1013 -1.0000 -1.0000 4102745 1595598079.90 151.5156 60.0017 32.0000 1.9462 1.9488 403.4355 404.0865 0.1012 -1.0000 -1.0000 4102808 1595598080.00 151.5156 60.0017 32.0000 1.9459 1.9485 403.4351 404.0853 0.1011 -1.0000 -1.0000 4102886 1595598080.10 151.5156 60.0017 32.0000 1.9455 1.9481 403.4206 404.0715 0.1012 -1.0000 -1.0000 4102948 1595598080.20 151.5156 60.0017 32.0000 1.9466 1.9492 403.4038 404.0548 0.1012 -1.0000 -1.0000 4103011 1595598080.30 151.5156 60.0017 32.0000 1.9456 1.9482 403.4495 404.1007 0.1013 -1.0000 -1.0000 4103245 1595598080.40 151.5021 60.0017 32.0000 1.9458 1.9484 403.3984 404.0505 0.1013 -1.0000 -1.0000 4103308 1595598080.50 151.4995 60.0017 32.0000 1.9460 1.9486 403.4313 404.0823 0.1012 -1.0000 -1.0000 4103386 1595598080.60 151.4995 60.0017 32.0000 1.9462 1.9487 403.4256 404.0764 0.1012 -1.0000 -1.0000 4103448 1595598080.70 151.4995 60.0017 32.0000 1.9457 1.9483 403.4693 404.1197 0.1011 -1.0000 -1.0000 4103526 1595598080.80 151.4995 60.0017 32.0000 1.9457 1.9483 403.4186 404.0701 0.1013 -1.0000 -1.0000 4103777 1595598080.90 151.4995 60.0017 32.0000 1.9455 1.9481 403.3526 404.0043 0.1013 -1.0000 -1.0000 4103855 1595598081.00 151.4900 60.0017 32.0000 1.9465 1.9490 403.3900 404.0415 0.1013 -1.0000 -1.0000 4103917 1595598081.10 151.4900 60.0017 32.0000 1.9464 1.9490 403.4278 404.0799 0.1014 -1.0000 -1.0000 4103980 1595598081.20 151.4900 60.0017 32.0000 1.9457 1.9483 403.4155 404.0672 0.1013 -1.0000 -1.0000 4104042 1595598081.30 151.4900 60.0017 32.0000 1.9455 1.9481 403.4404 404.0913 0.1012 -1.0000 -1.0000 4104104 1595598081.40 151.4900 60.0017 32.0000 1.9463 1.9489 403.4437 404.0947 0.1013 -1.0000 -1.0000 4104964 1595598081.50 151.5371 60.0017 32.0000 1.9453 1.9479 403.3560 404.0084 0.1015 -1.0000 -1.0000 4105042 1595598081.60 151.5371 60.0017 32.0000 1.9460 1.9486 403.3525 404.0040 0.1013 -1.0000 -1.0000 4105104 1595598081.70 151.5371 60.0017 32.0000 1.9452 1.9478 403.4386 404.0902 0.1013 -1.0000 -1.0000 4105167 1595598081.80 151.5371 60.0017 32.0000 1.9464 1.9490 403.4320 404.0837 0.1014 -1.0000 -1.0000 4105245 1595598081.90 151.5371 60.0017 32.0000 1.9452 1.9478 403.4441 404.0961 0.1013 -1.0000 -1.0000 4105292 1595598082.00 151.5389 60.0017 32.0000 1.9458 1.9484 403.4097 404.0615 0.1014 -1.0000 -1.0000 4105370 1595598082.10 151.5461 60.0017 32.0000 1.9460 1.9485 403.4323 404.0844 0.1014 -1.0000 -1.0000 4105432 1595598082.20 151.5461 60.0017 32.0000 1.9462 1.9488 403.3830 404.0346 0.1013 -1.0000 -1.0000 4105495 1595598082.30 151.5461 60.0017 32.0000 1.9463 1.9489 403.4553 404.1064 0.1012 -1.0000 -1.0000 4105573 1595598082.40 151.5461 60.0017 32.0000 1.9466 1.9492 403.4259 404.0771 0.1012 -1.0000 -1.0000 4105635 1595598082.50 151.5461 60.0017 32.0000 1.9453 1.9478 403.4626 404.1142 0.1013 -1.0000 -1.0000 4105698 1595598082.60 151.5166 60.0017 32.0000 1.9460 1.9486 403.4584 404.1093 0.1012 -1.0000 -1.0000 4105761 1595598082.70 151.5166 60.0017 32.0000 1.9455 1.9481 403.3814 404.0328 0.1013 -1.0000 -1.0000 4105823 1595598082.80 151.5129 60.0017 32.0000 1.9457 1.9483 403.3901 404.0413 0.1012 -1.0000 -1.0000 4105885 1595598082.90 151.4994 60.0017 32.0000 1.9457 1.9482 403.4120 404.0632 0.1013 -1.0000 -1.0000 4105963 1595598083.00 151.4994 60.0017 32.0000 1.9457 1.9483 403.4009 404.0534 0.1014 -1.0000 -1.0000 4106026 1595598083.10 151.4994 60.0017 32.0000 1.9458 1.9484 403.4300 404.0809 0.1011 -1.0000 -1.0000 4106088 1595598083.20 151.4994 60.0017 32.0000 1.9462 1.9488 403.3288 403.9806 0.1013 -1.0000 -1.0000 4106167 1595598083.30 151.4994 60.0017 32.0000 1.9458 1.9484 403.4394 404.0906 0.1013 -1.0000 -1.0000 4106229 1595598083.40 151.4994 60.0017 32.0000 1.9456 1.9482 403.3843 404.0358 0.1013 -1.0000 -1.0000 4106495 1595598083.50 151.4994 60.0017 32.0000 1.9453 1.9479 403.3755 404.0273 0.1014 -1.0000 -1.0000 4106573 1595598083.60 151.4994 60.0017 32.0000 1.9463 1.9489 403.3783 404.0302 0.1014 -1.0000 -1.0000 4106635 1595598083.70 151.5365 60.0017 32.0000 1.9456 1.9482 403.3890 404.0404 0.1013 -1.0000 -1.0000 4106698 1595598083.80 151.5365 60.0017 32.0000 1.9463 1.9489 403.4137 404.0659 0.1013 -1.0000 -1.0000 4106776 1595598083.90 151.5365 60.0017 32.0000 1.9459 1.9485 403.3972 404.0486 0.1013 -1.0000 -1.0000 4107775 1595598084.00 151.5365 60.0017 32.0000 1.9461 1.9487 403.4248 404.0768 0.1014 -1.0000 -1.0000 4107838 1595598084.10 151.5365 60.0017 32.0000 1.9460 1.9486 403.4282 404.0809 0.1014 -1.0000 -1.0000 4107900 1595598084.20 151.5365 60.0017 32.0000 1.9457 1.9483 403.4413 404.0927 0.1014 -1.0000 -1.0000 4107963 1595598084.30 151.5208 60.0017 32.0000 1.9465 1.9491 403.4635 404.1156 0.1014 -1.0000 -1.0000 4108041 1595598084.40 151.5208 60.0017 32.0000 1.9462 1.9488 403.4562 404.1077 0.1013 -1.0000 -1.0000 4108103 1595598084.50 151.5208 60.0017 32.0000 1.9461 1.9487 403.4103 404.0619 0.1013 -1.0000 -1.0000 4108166 1595598084.60 151.5208 60.0017 32.0000 1.9462 1.9488 403.4048 404.0567 0.1014 -1.0000 -1.0000 4108244 1595598084.70 151.5208 60.0017 32.0000 1.9464 1.9490 403.3676 404.0192 0.1013 -1.0000 -1.0000 4108306 1595598084.80 151.5596 60.0014 32.0000 1.9455 1.9481 403.3899 404.0404 0.1011 -1.0000 -1.0000 4108369 1595598084.90 151.5634 60.0014 32.0000 1.9458 1.9484 403.3937 404.0448 0.1013 -1.0000 -1.0000 4108432 1595598085.00 151.5634 60.0014 32.0000 1.9460 1.9486 403.3805 404.0313 0.1012 -1.0000 -1.0000 4108510 1595598085.10 151.5634 60.0014 32.0000 1.9461 1.9486 403.3488 403.9995 0.1012 -1.0000 -1.0000 4108572 1595598085.20 151.5634 60.0014 32.0000 1.9465 1.9490 403.3901 404.0413 0.1013 -1.0000 -1.0000 4108635 1595598085.30 151.5598 60.0014 32.0000 1.9464 1.9490 403.4906 404.1428 0.1013 -1.0000 -1.0000 4108697 1595598085.40 151.5195 60.0014 32.0000 1.9460 1.9486 403.4007 404.0516 0.1012 -1.0000 -1.0000 4108760 1595598085.50 151.4942 60.0014 32.0000 1.9462 1.9488 403.4278 404.0789 0.1013 -1.0000 -1.0000 4108838 1595598085.60 151.4942 60.0014 32.0000 1.9457 1.9483 403.4189 404.0711 0.1013 -1.0000 -1.0000 4108900 1595598085.70 151.4942 60.0014 32.0000 1.9456 1.9482 403.3988 404.0501 0.1013 -1.0000 -1.0000 4108963 1595598085.80 151.4942 60.0014 32.0000 1.9450 1.9476 403.4315 404.0841 0.1014 -1.0000 -1.0000 4109041 1595598085.90 151.4942 60.0014 32.0000 1.9454 1.9480 403.3902 404.0419 0.1013 -1.0000 -1.0000 4109103 1595598086.00 151.4942 60.0014 32.0000 1.9456 1.9482 403.4188 404.0700 0.1013 -1.0000 -1.0000 4109166 1595598086.10 151.4942 60.0014 32.0000 1.9451 1.9477 403.4673 404.1186 0.1013 -1.0000 -1.0000 4109228 1595598086.20 151.4942 60.0014 32.0000 1.9461 1.9487 403.4445 404.0966 0.1013 -1.0000 -1.0000 4109291 1595598086.30 151.4942 60.0014 32.0000 1.9461 1.9487 403.4324 404.0835 0.1013 -1.0000 -1.0000 4109369 1595598086.40 151.4946 60.0014 32.0000 1.9458 1.9484 403.3889 404.0421 0.1016 -1.0000 -1.0000 4109431 1595598086.50 151.5005 60.0014 32.0000 1.9456 1.9482 403.4250 404.0761 0.1012 -1.0000 -1.0000 4109494 1595598086.60 151.5005 60.0014 32.0000 1.9457 1.9483 403.3439 403.9950 0.1013 -1.0000 -1.0000 4109572 1595598086.70 151.5005 60.0014 32.0000 1.9463 1.9489 403.3749 404.0267 0.1014 -1.0000 -1.0000 4109634 1595598086.80 151.5005 60.0014 32.0000 1.9453 1.9479 403.4192 404.0710 0.1013 -1.0000 -1.0000 4109697 1595598086.90 151.5005 60.0014 32.0000 1.9450 1.9476 403.4103 404.0620 0.1013 -1.0000 -1.0000 4109760 1595598087.00 151.4912 60.0014 32.0000 1.9451 1.9477 403.4544 404.1057 0.1012 -1.0000 -1.0000 4110041 1595598087.10 151.4908 60.0014 32.0000 1.9459 1.9485 403.4329 404.0848 0.1014 -1.0000 -1.0000 4110103 1595598087.20 151.4908 60.0014 32.0000 1.9454 1.9480 403.4069 404.0590 0.1013 -1.0000 -1.0000 4110181 1595598087.30 151.4908 60.0014 32.0000 1.9454 1.9480 403.4242 404.0764 0.1014 -1.0000 -1.0000 4110244 1595598087.40 151.4908 60.0014 32.0000 1.9454 1.9480 403.4581 404.1101 0.1013 -1.0000 -1.0000 4110306 1595598087.50 151.4908 60.0014 32.0000 1.9454 1.9480 403.4650 404.1162 0.1013 -1.0000 -1.0000 4110759 1595598087.60 151.5110 60.0014 32.0000 1.9460 1.9486 403.4198 404.0718 0.1014 -1.0000 -1.0000 4110837 1595598087.70 151.5137 60.0014 32.0000 1.9464 1.9489 403.4459 404.0976 0.1013 -1.0000 -1.0000 4110900 1595598087.80 151.5137 60.0014 32.0000 1.9465 1.9490 403.4204 404.0717 0.1013 -1.0000 -1.0000 4111009 1595598087.90 151.5137 60.0014 32.0000 1.9454 1.9480 403.4595 404.1119 0.1015 -1.0000 -1.0000 4111071 1595598088.00 151.5137 60.0014 32.0000 1.9458 1.9484 403.4046 404.0564 0.1013 -1.0000 -1.0000 4111150 1595598088.10 151.5121 60.0014 32.0000 1.9458 1.9484 403.4523 404.1037 0.1013 -1.0000 -1.0000 4111212 1595598088.20 151.5039 60.0014 32.0000 1.9458 1.9484 403.4040 404.0550 0.1011 -1.0000 -1.0000 4111275 1595598088.30 151.5039 60.0014 32.0000 1.9454 1.9480 403.4235 404.0741 0.1012 -1.0000 -1.0000 4111353 1595598088.40 151.5039 60.0014 32.0000 1.9453 1.9479 403.4410 404.0931 0.1014 -1.0000 -1.0000 4111415 1595598088.50 151.5039 60.0014 32.0000 1.9456 1.9482 403.4053 404.0568 0.1012 -1.0000 -1.0000 4111493 1595598088.60 151.5039 60.0014 32.0000 1.9455 1.9481 403.4307 404.0821 0.1014 -1.0000 -1.0000 4111556 1595598088.70 151.5232 60.0014 32.0000 1.9458 1.9484 403.4561 404.1083 0.1014 -1.0000 -1.0000 4111618 1595598088.80 151.5264 60.0014 32.0000 1.9455 1.9481 403.4958 404.1478 0.1014 -1.0000 -1.0000 4111681 1595598088.90 151.5264 60.0014 32.0000 1.9456 1.9482 403.4395 404.0906 0.1011 -1.0000 -1.0000 4111759 1595598089.00 151.5264 60.0014 32.0000 1.9453 1.9479 403.3744 404.0258 0.1014 -1.0000 -1.0000 4111821 1595598089.10 151.5264 60.0014 32.0000 1.9456 1.9481 403.4251 404.0764 0.1013 -1.0000 -1.0000 4111993 1595598089.20 151.5264 60.0014 32.0000 1.9451 1.9477 403.4057 404.0575 0.1014 -1.0000 -1.0000 4112071 1595598089.30 151.4556 60.0014 32.0000 1.9455 1.9481 403.4363 404.0876 0.1012 -1.0000 -1.0000 4112134 1595598089.40 151.4556 60.0014 32.0000 1.9456 1.9482 403.3682 404.0198 0.1014 -1.0000 -1.0000 4112196 1595598089.50 151.4556 60.0014 32.0000 1.9449 1.9474 403.3601 404.0122 0.1014 -1.0000 -1.0000 4112275 1595598089.60 151.4556 60.0014 32.0000 1.9453 1.9479 403.3145 403.9663 0.1014 -1.0000 -1.0000 4112602 1595598089.70 151.4556 60.0014 32.0000 1.9456 1.9482 403.3953 404.0469 0.1013 -1.0000 -1.0000 4112649 1595598089.80 151.5036 60.0020 32.0000 1.9454 1.9480 403.4550 404.1069 0.1014 -1.0000 -1.0000 4112727 1595598089.90 151.5064 60.0020 32.0000 1.9452 1.9478 403.4510 404.1033 0.1014 -1.0000 -1.0000 4112790 1595598090.00 151.5064 60.0020 32.0000 1.9454 1.9480 403.4738 404.1256 0.1013 -1.0000 -1.0000 4112868 1595598090.10 151.5064 60.0020 32.0000 1.9459 1.9485 403.3986 404.0495 0.1012 -1.0000 -1.0000 4113243 1595598090.20 151.5064 60.0020 32.0000 1.9454 1.9480 403.3318 403.9831 0.1013 -1.0000 -1.0000 4113321 1595598090.30 151.5039 60.0020 32.0000 1.9459 1.9484 403.3771 404.0291 0.1014 -1.0000 -1.0000 4113399 1595598090.40 151.4777 60.0020 32.0000 1.9452 1.9478 403.3818 404.0335 0.1013 -1.0000 -1.0000 4113462 1595598090.50 151.4777 60.0020 32.0000 1.9461 1.9486 403.3630 404.0149 0.1014 -1.0000 -1.0000 4113524 1595598090.60 151.4777 60.0020 32.0000 1.9458 1.9484 403.3124 403.9644 0.1014 -1.0000 -1.0000 4113884 1595598090.70 151.4777 60.0020 32.0000 1.9454 1.9480 403.4354 404.0875 0.1014 -1.0000 -1.0000 4113961 1595598090.80 151.4777 60.0020 32.0000 1.9456 1.9482 403.4110 404.0630 0.1014 -1.0000 -1.0000 4114024 1595598090.90 151.4735 60.0020 32.0000 1.9464 1.9489 403.4383 404.0901 0.1013 -1.0000 -1.0000 4114086 1595598091.00 151.4735 60.0020 32.0000 1.9455 1.9481 403.3671 404.0187 0.1013 -1.0000 -1.0000 4114149 1595598091.10 151.4735 60.0020 32.0000 1.9449 1.9474 403.3813 404.0329 0.1013 -1.0000 -1.0000 4114227 1595598091.20 151.4735 60.0020 32.0000 1.9455 1.9481 403.3942 404.0466 0.1014 -1.0000 -1.0000 4114305 1595598091.30 151.4735 60.0020 32.0000 1.9457 1.9483 403.3879 404.0397 0.1014 -1.0000 -1.0000 4114368 1595598091.40 151.4769 60.0020 32.0000 1.9451 1.9477 403.4051 404.0574 0.1014 -1.0000 -1.0000 4114430 1595598091.50 151.5042 60.0020 32.0000 1.9453 1.9479 403.4391 404.0905 0.1013 -1.0000 -1.0000 4114493 1595598091.60 151.5042 60.0020 32.0000 1.9452 1.9478 403.4540 404.1058 0.1013 -1.0000 -1.0000 4114555 1595598091.70 151.5042 60.0020 32.0000 1.9453 1.9479 403.4001 404.0512 0.1013 -1.0000 -1.0000 4114743 1595598091.80 151.5042 60.0020 32.0000 1.9460 1.9486 403.3381 403.9904 0.1014 -1.0000 -1.0000 4114805 1595598091.90 151.5042 60.0020 32.0000 1.9453 1.9479 403.4527 404.1048 0.1013 -1.0000 -1.0000 4114868 1595598092.00 151.5149 60.0020 32.0000 1.9458 1.9484 403.4065 404.0578 0.1013 -1.0000 -1.0000 4114946 1595598092.10 151.5149 60.0020 32.0000 1.9459 1.9485 403.3198 403.9706 0.1012 -1.0000 -1.0000 4115008 1595598092.20 151.5149 60.0020 32.0000 1.9462 1.9488 403.3782 404.0296 0.1013 -1.0000 -1.0000 4115242 1595598092.30 151.5149 60.0020 32.0000 1.9456 1.9482 403.4499 404.1022 0.1015 -1.0000 -1.0000 4115320 1595598092.40 151.5149 60.0020 32.0000 1.9454 1.9480 403.4118 404.0644 0.1014 -1.0000 -1.0000 4115383 1595598092.50 151.5149 60.0020 32.0000 1.9456 1.9482 403.4512 404.1030 0.1013 -1.0000 -1.0000 4115446 1595598092.60 151.4873 60.0020 32.0000 1.9454 1.9480 403.4357 404.0879 0.1015 -1.0000 -1.0000 4115524 1595598092.70 151.4873 60.0020 32.0000 1.9459 1.9485 403.3895 404.0422 0.1015 -1.0000 -1.0000 4115758 1595598092.80 151.4873 60.0020 32.0000 1.9455 1.9481 403.4634 404.1155 0.1014 -1.0000 -1.0000 4115820 1595598092.90 151.4873 60.0020 32.0000 1.9461 1.9487 403.4038 404.0554 0.1013 -1.0000 -1.0000 4115898 1595598093.00 151.4873 60.0020 32.0000 1.9464 1.9490 403.4749 404.1272 0.1014 -1.0000 -1.0000 4115961 1595598093.10 151.5114 60.0020 32.0000 1.9463 1.9488 403.4418 404.0938 0.1013 -1.0000 -1.0000 4116024 1595598093.20 151.5114 60.0020 32.0000 1.9461 1.9487 403.4310 404.0832 0.1015 -1.0000 -1.0000 4116508 1595598093.30 151.5114 60.0020 32.0000 1.9452 1.9478 403.3880 404.0410 0.1015 -1.0000 -1.0000 4116570 1595598093.40 151.5114 60.0020 32.0000 1.9459 1.9484 403.4394 404.0922 0.1015 -1.0000 -1.0000 4116633 1595598093.50 151.5114 60.0020 32.0000 1.9451 1.9477 403.3923 404.0448 0.1014 -1.0000 -1.0000 4116695 1595598093.60 151.5088 60.0020 32.0000 1.9455 1.9481 403.4135 404.0657 0.1014 -1.0000 -1.0000 4116758 1595598093.70 151.4948 60.0020 32.0000 1.9460 1.9486 403.4585 404.1110 0.1014 -1.0000 -1.0000 4116992 1595598093.80 151.4948 60.0020 32.0000 1.9452 1.9477 403.4262 404.0785 0.1014 -1.0000 -1.0000 4117070 1595598093.90 151.4948 60.0020 32.0000 1.9458 1.9484 403.3504 404.0025 0.1014 -1.0000 -1.0000 4117133 1595598094.00 151.4948 60.0020 32.0000 1.9459 1.9485 403.4516 404.1032 0.1013 -1.0000 -1.0000 4117211 1595598094.10 151.4948 60.0020 32.0000 1.9458 1.9484 403.4279 404.0800 0.1014 -1.0000 -1.0000 4117273 1595598094.20 151.5018 60.0020 32.0000 1.9458 1.9484 403.3700 404.0227 0.1015 -1.0000 -1.0000 4117507 1595598094.30 151.5018 60.0020 32.0000 1.9457 1.9483 403.3539 404.0053 0.1012 -1.0000 -1.0000 4117586 1595598094.40 151.5018 60.0020 32.0000 1.9460 1.9486 403.3942 404.0456 0.1014 -1.0000 -1.0000 4117648 1595598094.50 151.5018 60.0020 32.0000 1.9457 1.9483 403.4521 404.1044 0.1014 -1.0000 -1.0000 4117711 1595598094.60 151.5018 60.0020 32.0000 1.9451 1.9477 403.4029 404.0545 0.1012 -1.0000 -1.0000 4117773 1595598094.70 151.5194 60.0021 32.0000 1.9459 1.9484 403.4038 404.0547 0.1013 -1.0000 -1.0000 4117961 1595598094.80 151.5215 60.0022 32.0000 1.9453 1.9479 403.4127 404.0645 0.1013 -1.0000 -1.0000 4118023 1595598094.90 151.5215 60.0022 32.0000 1.9456 1.9482 403.3981 404.0499 0.1013 -1.0000 -1.0000 4118101 1595598095.00 151.5215 60.0022 32.0000 1.9465 1.9491 403.4334 404.0849 0.1013 -1.0000 -1.0000 4118164 1595598095.10 151.5215 60.0022 32.0000 1.9457 1.9483 403.4081 404.0592 0.1012 -1.0000 -1.0000 4118226 1595598095.20 151.5215 60.0022 32.0000 1.9460 1.9485 403.4946 404.1469 0.1014 -1.0000 -1.0000 4118304 1595598095.30 151.5219 60.0022 32.0000 1.9457 1.9483 403.4645 404.1160 0.1013 -1.0000 -1.0000 4118367 1595598095.40 151.5219 60.0022 32.0000 1.9462 1.9488 403.4286 404.0802 0.1013 -1.0000 -1.0000 4118429 1595598095.50 151.5219 60.0022 32.0000 1.9455 1.9481 403.4133 404.0655 0.1014 -1.0000 -1.0000 4118507 1595598095.60 151.5219 60.0022 32.0000 1.9460 1.9486 403.3947 404.0464 0.1013 -1.0000 -1.0000 4118570 1595598095.70 151.5219 60.0022 32.0000 1.9458 1.9484 403.4097 404.0618 0.1014 -1.0000 -1.0000 4118632 1595598095.80 151.5289 60.0022 32.0000 1.9455 1.9480 403.4653 404.1176 0.1014 -1.0000 -1.0000 4118757 1595598095.90 151.5289 60.0022 32.0000 1.9453 1.9479 403.3863 404.0379 0.1014 -1.0000 -1.0000 4118820 1595598096.00 151.5289 60.0022 32.0000 1.9457 1.9483 403.4775 404.1295 0.1013 -1.0000 -1.0000 4118898 1595598096.10 151.5289 60.0022 32.0000 1.9456 1.9482 403.4801 404.1314 0.1013 -1.0000 -1.0000 4118960 1595598096.20 151.5289 60.0022 32.0000 1.9467 1.9493 403.4659 404.1176 0.1013 -1.0000 -1.0000 4119023 1595598096.30 151.5289 60.0022 32.0000 1.9461 1.9487 403.3728 404.0249 0.1014 -1.0000 -1.0000 4119476 1595598096.40 151.4796 60.0022 32.0000 1.9461 1.9487 403.4190 404.0711 0.1013 -1.0000 -1.0000 4119538 1595598096.50 151.4796 60.0022 32.0000 1.9457 1.9483 403.5100 404.1615 0.1013 -1.0000 -1.0000 4119601 1595598096.60 151.4796 60.0022 32.0000 1.9459 1.9485 403.3692 404.0212 0.1013 -1.0000 -1.0000 4119679 1595598096.70 151.4796 60.0022 32.0000 1.9452 1.9478 403.4210 404.0717 0.1012 -1.0000 -1.0000 4119742 1595598096.80 151.4796 60.0022 32.0000 1.9451 1.9476 403.4155 404.0674 0.1014 -1.0000 -1.0000 4120023 1595598096.90 151.4754 60.0022 32.0000 1.9454 1.9480 403.4195 404.0718 0.1014 -1.0000 -1.0000 4120085 1595598097.00 151.4680 60.0022 32.0000 1.9457 1.9483 403.3965 404.0481 0.1013 -1.0000 -1.0000 4120148 1595598097.10 151.4680 60.0022 32.0000 1.9462 1.9488 403.4354 404.0888 0.1016 -1.0000 -1.0000 4120226 1595598097.20 151.4680 60.0022 32.0000 1.9451 1.9477 403.4324 404.0856 0.1015 -1.0000 -1.0000 4120304 1595598097.30 151.4680 60.0022 32.0000 1.9457 1.9483 403.4478 404.1001 0.1014 -1.0000 -1.0000 4120476 1595598097.40 151.4680 60.0022 32.0000 1.9459 1.9485 403.4251 404.0771 0.1014 -1.0000 -1.0000 4120538 1595598097.50 151.4522 60.0022 32.0000 1.9453 1.9479 403.4248 404.0768 0.1014 -1.0000 -1.0000 4120601 1595598097.60 151.4522 60.0022 32.0000 1.9453 1.9479 403.4307 404.0833 0.1015 -1.0000 -1.0000 4120663 1595598097.70 151.4522 60.0022 32.0000 1.9454 1.9480 403.4277 404.0799 0.1014 -1.0000 -1.0000 4120726 1595598097.80 151.4522 60.0022 32.0000 1.9455 1.9481 403.3584 404.0109 0.1015 -1.0000 -1.0000 4121679 1595598097.90 151.4522 60.0022 32.0000 1.9454 1.9480 403.3905 404.0429 0.1014 -1.0000 -1.0000 4121741 1595598098.00 151.4777 60.0022 32.0000 1.9459 1.9485 403.4297 404.0822 0.1014 -1.0000 -1.0000 4121803 1595598098.10 151.4979 60.0022 32.0000 1.9460 1.9486 403.3912 404.0429 0.1013 -1.0000 -1.0000 4121866 1595598098.20 151.4979 60.0022 32.0000 1.9456 1.9482 403.3833 404.0351 0.1014 -1.0000 -1.0000 4121929 1595598098.30 151.4979 60.0022 32.0000 1.9460 1.9486 403.4019 404.0542 0.1014 -1.0000 -1.0000 4122006 1595598098.40 151.4979 60.0022 32.0000 1.9457 1.9483 403.4090 404.0611 0.1014 -1.0000 -1.0000 4122069 1595598098.50 151.4979 60.0022 32.0000 1.9460 1.9486 403.4001 404.0517 0.1013 -1.0000 -1.0000 4122132 1595598098.60 151.4954 60.0022 32.0000 1.9458 1.9484 403.4649 404.1173 0.1015 -1.0000 -1.0000 4122209 1595598098.70 151.4865 60.0022 32.0000 1.9457 1.9483 403.3966 404.0495 0.1015 -1.0000 -1.0000 4122272 1595598098.80 151.4865 60.0022 32.0000 1.9456 1.9482 403.3943 404.0468 0.1014 -1.0000 -1.0000 4122334 1595598098.90 151.4865 60.0022 32.0000 1.9458 1.9484 403.3820 404.0329 0.1013 -1.0000 -1.0000 4122413 1595598099.00 151.4865 60.0022 32.0000 1.9455 1.9481 403.3493 404.0011 0.1013 -1.0000 -1.0000 4122475 1595598099.10 151.4865 60.0022 32.0000 1.9461 1.9487 403.3439 403.9957 0.1014 -1.0000 -1.0000 4122538 1595598099.20 151.5092 60.0015 32.0000 1.9457 1.9483 403.5237 404.1753 0.1013 -1.0000 -1.0000 4122616 1595598099.30 151.5234 60.0011 32.0000 1.9455 1.9481 403.4260 404.0786 0.1015 -1.0000 -1.0000 4122678 1595598099.40 151.5234 60.0011 32.0000 1.9462 1.9488 403.4195 404.0707 0.1013 -1.0000 -1.0000 4122756 1595598099.50 151.5234 60.0011 32.0000 1.9465 1.9491 403.4357 404.0897 0.1016 -1.0000 -1.0000 4122819 1595598099.60 151.5234 60.0011 32.0000 1.9455 1.9481 403.4568 404.1091 0.1013 -1.0000 -1.0000 4122881 1595598099.70 151.5234 60.0011 32.0000 1.9453 1.9479 403.4539 404.1065 0.1014 -1.0000 -1.0000 4122944 1595598099.80 151.5234 60.0011 32.0000 1.9457 1.9483 403.4266 404.0788 0.1014 -1.0000 -1.0000 4123022 1595598099.90 151.5234 60.0011 32.0000 1.9455 1.9481 403.4307 404.0833 0.1014 -1.0000 -1.0000 4123084 1595598100.00 151.5234 60.0011 32.0000 1.9461 1.9487 403.3428 403.9941 0.1013 -1.0000 -1.0000 4123162 1595598100.10 151.5234 60.0011 32.0000 1.9455 1.9480 403.3901 404.0430 0.1015 -1.0000 -1.0000 4123225 1595598100.20 151.5234 60.0011 32.0000 1.9451 1.9477 403.3899 404.0420 0.1013 -1.0000 -1.0000 4123287 1595598100.30 151.5234 60.0011 32.0000 1.9457 1.9483 403.3911 404.0438 0.1015 -1.0000 -1.0000 4123350 1595598100.40 151.4989 60.0011 32.0000 1.9451 1.9477 403.4822 404.1351 0.1015 -1.0000 -1.0000 4123412 1595598100.50 151.4989 60.0011 32.0000 1.9457 1.9482 403.3718 404.0241 0.1014 -1.0000 -1.0000 4123522 1595598100.60 151.4989 60.0011 32.0000 1.9464 1.9490 403.3178 403.9702 0.1015 -1.0000 -1.0000 4123600 1595598100.70 151.4989 60.0011 32.0000 1.9459 1.9485 403.3304 403.9828 0.1014 -1.0000 -1.0000 4123662 1595598100.80 151.4989 60.0011 32.0000 1.9454 1.9479 403.3540 404.0055 0.1013 -1.0000 -1.0000 4123725 1595598100.90 151.4989 60.0011 32.0000 1.9459 1.9485 403.3474 403.9987 0.1013 -1.0000 -1.0000 4124006 1595598101.00 151.4989 60.0011 32.0000 1.9454 1.9480 403.4408 404.0931 0.1014 -1.0000 -1.0000 4124069 1595598101.10 151.4750 60.0011 32.0000 1.9454 1.9480 403.4978 404.1502 0.1015 -1.0000 -1.0000 4124131 1595598101.20 151.4750 60.0011 32.0000 1.9457 1.9483 403.4064 404.0586 0.1014 -1.0000 -1.0000 4124193 1595598101.30 151.4750 60.0011 32.0000 1.9456 1.9482 403.3815 404.0338 0.1015 -1.0000 -1.0000 4124272 1595598101.40 151.4750 60.0011 32.0000 1.9455 1.9481 403.3885 404.0404 0.1013 -1.0000 -1.0000 4124334 1595598101.50 151.4750 60.0011 32.0000 1.9454 1.9480 403.3644 404.0161 0.1014 -1.0000 -1.0000 4124396 1595598101.60 151.4721 60.0011 32.0000 1.9453 1.9478 403.3500 404.0032 0.1016 -1.0000 -1.0000 4124459 1595598101.70 151.4721 60.0011 32.0000 1.9458 1.9484 403.3640 404.0170 0.1015 -1.0000 -1.0000 4124521 1595598101.80 151.4721 60.0011 32.0000 1.9461 1.9487 403.4350 404.0872 0.1014 -1.0000 -1.0000 4124600 1595598101.90 151.4721 60.0011 32.0000 1.9456 1.9481 403.3964 404.0488 0.1014 -1.0000 -1.0000 4124662 1595598102.00 151.4721 60.0011 32.0000 1.9460 1.9486 403.3520 404.0045 0.1015 -1.0000 -1.0000 4125021 1595598102.10 151.4721 60.0011 32.0000 1.9456 1.9482 403.3566 404.0100 0.1015 -1.0000 -1.0000 4125084 1595598102.20 151.5126 60.0011 32.0000 1.9458 1.9484 403.3410 403.9929 0.1014 -1.0000 -1.0000 4125146 1595598102.30 151.5126 60.0011 32.0000 1.9464 1.9489 403.3281 403.9810 0.1016 -1.0000 -1.0000 4125224 1595598102.40 151.5126 60.0011 32.0000 1.9456 1.9482 403.3770 404.0295 0.1014 -1.0000 -1.0000 4125287 1595598102.50 151.5126 60.0011 32.0000 1.9460 1.9485 403.3760 404.0277 0.1014 -1.0000 -1.0000 4125506 1595598102.60 151.5126 60.0011 32.0000 1.9457 1.9483 403.3089 403.9608 0.1014 -1.0000 -1.0000 4125584 1595598102.70 151.4953 60.0011 32.0000 1.9457 1.9483 403.3438 403.9953 0.1013 -1.0000 -1.0000 4125647 1595598102.80 151.4867 60.0011 32.0000 1.9462 1.9488 403.3745 404.0271 0.1015 -1.0000 -1.0000 4125709 1595598102.90 151.4867 60.0011 32.0000 1.9461 1.9487 403.4338 404.0865 0.1015 -1.0000 -1.0000 4125787 1595598103.00 151.4867 60.0011 32.0000 1.9456 1.9482 403.3854 404.0384 0.1015 -1.0000 -1.0000 4126005 1595598103.10 151.4867 60.0011 32.0000 1.9453 1.9479 403.4011 404.0530 0.1013 -1.0000 -1.0000 4126068 1595598103.20 151.4811 60.0011 32.0000 1.9454 1.9480 403.4149 404.0669 0.1014 -1.0000 -1.0000 4126146 1595598103.30 151.4128 60.0011 32.0000 1.9460 1.9486 403.4793 404.1310 0.1013 -1.0000 -1.0000 4126209 1595598103.40 151.4128 60.0011 32.0000 1.9456 1.9482 403.4026 404.0553 0.1015 -1.0000 -1.0000 4126271 1595598103.50 151.4128 60.0011 32.0000 1.9451 1.9477 403.3763 404.0290 0.1014 -1.0000 -1.0000 4126505 1595598103.60 151.4128 60.0011 32.0000 1.9458 1.9484 403.3330 403.9854 0.1015 -1.0000 -1.0000 4126568 1595598103.70 151.4128 60.0011 32.0000 1.9453 1.9479 403.3748 404.0271 0.1014 -1.0000 -1.0000 4126630 1595598103.80 151.4687 60.0011 32.0000 1.9454 1.9480 403.3491 404.0011 0.1014 -1.0000 -1.0000 4126708 1595598103.90 151.4687 60.0011 32.0000 1.9456 1.9482 403.4164 404.0698 0.1016 -1.0000 -1.0000 4126771 1595598104.00 151.4687 60.0011 32.0000 1.9457 1.9483 403.4102 404.0629 0.1014 -1.0000 -1.0000 4127161 1595598104.10 151.4687 60.0011 32.0000 1.9456 1.9481 403.4208 404.0734 0.1015 -1.0000 -1.0000 4127224 1595598104.20 151.4687 60.0011 32.0000 1.9455 1.9481 403.4311 404.0847 0.1015 -1.0000 -1.0000 4127286 1595598104.30 151.4667 60.0011 32.0000 1.9457 1.9483 403.3757 404.0266 0.1013 -1.0000 -1.0000 4127365 1595598104.40 151.4630 60.0011 32.0000 1.9455 1.9481 403.3167 403.9694 0.1015 -1.0000 -1.0000 4127427 1595598104.50 151.4630 60.0011 32.0000 1.9458 1.9484 403.3210 403.9740 0.1015 -1.0000 -1.0000 4127755 1595598104.60 151.4630 60.0011 32.0000 1.9454 1.9480 403.3644 404.0163 0.1014 -1.0000 -1.0000 4127818 1595598104.70 151.4630 60.0011 32.0000 1.9458 1.9484 403.3461 403.9992 0.1015 -1.0000 -1.0000 4127880 1595598104.80 151.4630 60.0011 32.0000 1.9454 1.9480 403.4213 404.0737 0.1014 -1.0000 -1.0000 4127943 1595598104.90 151.4861 60.0020 32.0000 1.9449 1.9475 403.3962 404.0493 0.1014 -1.0000 -1.0000 4128021 1595598105.00 151.4861 60.0020 32.0000 1.9453 1.9479 403.3711 404.0237 0.1016 -1.0000 -1.0000 4128083 1595598105.10 151.4861 60.0020 32.0000 1.9451 1.9477 403.3512 404.0035 0.1015 -1.0000 -1.0000 4128255 1595598105.20 151.4861 60.0020 32.0000 1.9453 1.9479 403.3554 404.0086 0.1016 -1.0000 -1.0000 4128333 1595598105.30 151.4861 60.0020 32.0000 1.9460 1.9486 403.3932 404.0460 0.1015 -1.0000 -1.0000 4128396 1595598105.40 151.5002 60.0020 32.0000 1.9452 1.9478 403.4225 404.0765 0.1016 -1.0000 -1.0000 4128458 1595598105.50 151.5049 60.0020 32.0000 1.9457 1.9483 403.4114 404.0636 0.1014 -1.0000 -1.0000 4128521 1595598105.60 151.5049 60.0020 32.0000 1.9460 1.9486 403.4114 404.0637 0.1015 -1.0000 -1.0000 4128770 1595598105.70 151.5049 60.0020 32.0000 1.9451 1.9477 403.4101 404.0626 0.1014 -1.0000 -1.0000 4128833 1595598105.80 151.5049 60.0020 32.0000 1.9459 1.9485 403.4406 404.0938 0.1015 -1.0000 -1.0000 4128911 1595598105.90 151.5049 60.0020 32.0000 1.9461 1.9487 403.3675 404.0200 0.1014 -1.0000 -1.0000 4128958 1595598106.00 151.4949 60.0020 32.0000 1.9454 1.9480 403.3708 404.0229 0.1014 -1.0000 -1.0000 4129036 1595598106.10 151.4949 60.0020 32.0000 1.9458 1.9483 403.4316 404.0843 0.1016 -1.0000 -1.0000 4129099 1595598106.20 151.4949 60.0020 32.0000 1.9450 1.9476 403.3667 404.0191 0.1014 -1.0000 -1.0000 4129161 1595598106.30 151.4949 60.0020 32.0000 1.9454 1.9480 403.3895 404.0430 0.1016 -1.0000 -1.0000 4129239 1595598106.40 151.4949 60.0020 32.0000 1.9462 1.9488 403.3153 403.9676 0.1014 -1.0000 -1.0000 4129302 1595598106.50 151.4949 60.0020 32.0000 1.9458 1.9484 403.3821 404.0358 0.1017 -1.0000 -1.0000 4129364 1595598106.60 151.4896 60.0020 32.0000 1.9451 1.9477 403.3903 404.0439 0.1016 -1.0000 -1.0000 4129427 1595598106.70 151.4868 60.0020 32.0000 1.9456 1.9482 403.3694 404.0218 0.1014 -1.0000 -1.0000 4129489 1595598106.80 151.4868 60.0020 32.0000 1.9455 1.9480 403.3203 403.9724 0.1015 -1.0000 -1.0000 4129552 1595598106.90 151.4868 60.0020 32.0000 1.9456 1.9481 403.3411 403.9933 0.1014 -1.0000 -1.0000 4129630 1595598107.00 151.4868 60.0020 32.0000 1.9455 1.9481 403.3736 404.0270 0.1016 -1.0000 -1.0000 4129692 1595598107.10 151.4868 60.0020 32.0000 1.9451 1.9477 403.3149 403.9682 0.1016 -1.0000 -1.0000 4129864 1595598107.20 151.4988 60.0020 32.0000 1.9453 1.9479 403.3443 403.9973 0.1015 -1.0000 -1.0000 4129942 1595598107.30 151.4988 60.0020 32.0000 1.9450 1.9476 403.3527 404.0057 0.1016 -1.0000 -1.0000 4130005 1595598107.40 151.4988 60.0020 32.0000 1.9463 1.9489 403.4029 404.0561 0.1015 -1.0000 -1.0000 4130067 1595598107.50 151.4988 60.0020 32.0000 1.9454 1.9480 403.4066 404.0596 0.1015 -1.0000 -1.0000 4130145 1595598107.60 151.4988 60.0020 32.0000 1.9455 1.9481 403.3539 404.0067 0.1015 -1.0000 -1.0000 4130380 1595598107.70 151.5448 60.0020 32.0000 1.9454 1.9479 403.3816 404.0340 0.1014 -1.0000 -1.0000 4130442 1595598107.80 151.5474 60.0020 32.0000 1.9456 1.9482 403.3883 404.0408 0.1015 -1.0000 -1.0000 4130504 1595598107.90 151.5474 60.0020 32.0000 1.9467 1.9493 403.3972 404.0496 0.1015 -1.0000 -1.0000 4130567 1595598108.00 151.5474 60.0020 32.0000 1.9469 1.9495 403.4359 404.0876 0.1012 -1.0000 -1.0000 4130645 1595598108.10 151.5474 60.0020 32.0000 1.9466 1.9492 403.4770 404.1290 0.1014 -1.0000 -1.0000 4131082 1595598108.20 151.5201 60.0020 32.0000 1.9460 1.9486 403.4235 404.0761 0.1014 -1.0000 -1.0000 4131145 1595598108.30 151.4890 60.0020 32.0000 1.9460 1.9486 403.3597 404.0122 0.1015 -1.0000 -1.0000 4131207 1595598108.40 151.4890 60.0020 32.0000 1.9461 1.9487 403.3630 404.0164 0.1016 -1.0000 -1.0000 4131270 1595598108.50 151.4890 60.0020 32.0000 1.9459 1.9485 403.4454 404.0982 0.1015 -1.0000 -1.0000 4131332 1595598108.60 151.4890 60.0020 32.0000 1.9459 1.9485 403.4205 404.0736 0.1016 -1.0000 -1.0000 4131629 1595598108.70 151.4890 60.0020 32.0000 1.9454 1.9480 403.2997 403.9516 0.1014 -1.0000 -1.0000 4131692 1595598108.80 151.4935 60.0020 32.0000 1.9455 1.9481 403.4263 404.0786 0.1014 -1.0000 -1.0000 4131754 1595598108.90 151.4935 60.0020 32.0000 1.9458 1.9484 403.4143 404.0666 0.1015 -1.0000 -1.0000 4131833 1595598109.00 151.4935 60.0020 32.0000 1.9462 1.9488 403.3992 404.0532 0.1017 -1.0000 -1.0000 4131895 1595598109.10 151.4935 60.0020 32.0000 1.9460 1.9486 403.4252 404.0784 0.1016 -1.0000 -1.0000 4131958 1595598109.20 151.4935 60.0020 32.0000 1.9461 1.9487 403.4436 404.0964 0.1015 -1.0000 -1.0000 4132083 1595598109.30 151.4954 60.0020 32.0000 1.9456 1.9482 403.3688 404.0213 0.1014 -1.0000 -1.0000 4132145 1595598109.40 151.5049 60.0020 32.0000 1.9457 1.9483 403.3718 404.0239 0.1014 -1.0000 -1.0000 4132207 1595598109.50 151.5049 60.0020 32.0000 1.9460 1.9486 403.4632 404.1161 0.1015 -1.0000 -1.0000 4132285 1595598109.60 151.5049 60.0020 32.0000 1.9452 1.9478 403.4358 404.0888 0.1015 -1.0000 -1.0000 4132348 1595598109.70 151.5049 60.0020 32.0000 1.9457 1.9482 403.4050 404.0574 0.1014 -1.0000 -1.0000 4132582 1595598109.80 151.5049 60.0020 32.0000 1.9459 1.9484 403.3775 404.0302 0.1015 -1.0000 -1.0000 4132645 1595598109.90 151.4975 60.0024 32.0000 1.9455 1.9481 403.3694 404.0217 0.1014 -1.0000 -1.0000 4132707 1595598110.00 151.4975 60.0024 32.0000 1.9454 1.9480 403.4408 404.0924 0.1014 -1.0000 -1.0000 4132785 1595598110.10 151.4975 60.0024 32.0000 1.9455 1.9481 403.4216 404.0746 0.1016 -1.0000 -1.0000 4132848 1595598110.20 151.4975 60.0024 32.0000 1.9457 1.9483 403.4043 404.0576 0.1015 -1.0000 -1.0000 4133082 1595598110.30 151.4975 60.0024 32.0000 1.9457 1.9483 403.4315 404.0842 0.1014 -1.0000 -1.0000 4133160 1595598110.40 151.5125 60.0024 32.0000 1.9458 1.9484 403.3875 404.0400 0.1015 -1.0000 -1.0000 4133223 1595598110.50 151.5130 60.0024 32.0000 1.9463 1.9489 403.3869 404.0392 0.1014 -1.0000 -1.0000 4133285 1595598110.60 151.5130 60.0024 32.0000 1.9462 1.9487 403.3730 404.0254 0.1015 -1.0000 -1.0000 4133363 1595598110.70 151.5130 60.0024 32.0000 1.9453 1.9479 403.4145 404.0676 0.1015 -1.0000 -1.0000 4133597 1595598110.80 151.5130 60.0024 32.0000 1.9461 1.9486 403.3552 404.0074 0.1014 -1.0000 -1.0000 4133660 1595598110.90 151.5128 60.0024 32.0000 1.9459 1.9485 403.4557 404.1079 0.1014 -1.0000 -1.0000 4133738 1595598111.00 151.5091 60.0024 32.0000 1.9461 1.9487 403.3779 404.0307 0.1015 -1.0000 -1.0000 4133801 1595598111.10 151.5091 60.0024 32.0000 1.9458 1.9484 403.3862 404.0388 0.1015 -1.0000 -1.0000 4133863 1595598111.20 151.5091 60.0024 32.0000 1.9461 1.9487 403.3938 404.0470 0.1015 -1.0000 -1.0000 4134066 1595598111.30 151.5091 60.0024 32.0000 1.9458 1.9484 403.3273 403.9798 0.1015 -1.0000 -1.0000 4134129 1595598111.40 151.5091 60.0024 32.0000 1.9457 1.9483 403.3900 404.0425 0.1015 -1.0000 -1.0000 4134191 1595598111.50 151.5196 60.0024 32.0000 1.9457 1.9483 403.4027 404.0557 0.1016 -1.0000 -1.0000 4134254 1595598111.60 151.5196 60.0024 32.0000 1.9455 1.9481 403.3520 404.0047 0.1014 -1.0000 -1.0000 4134316 1595598111.70 151.5196 60.0024 32.0000 1.9464 1.9490 403.3749 404.0274 0.1015 -1.0000 -1.0000 4134738 1595598111.80 151.5196 60.0024 32.0000 1.9460 1.9486 403.3670 404.0199 0.1015 -1.0000 -1.0000 4134816 1595598111.90 151.5196 60.0024 32.0000 1.9458 1.9484 403.4117 404.0642 0.1014 -1.0000 -1.0000 4134878 1595598112.00 151.5052 60.0024 32.0000 1.9463 1.9489 403.4150 404.0671 0.1014 -1.0000 -1.0000 4134957 1595598112.10 151.4953 60.0024 32.0000 1.9458 1.9484 403.3850 404.0386 0.1015 -1.0000 -1.0000 4135019 1595598112.20 151.4953 60.0024 32.0000 1.9451 1.9477 403.3581 404.0105 0.1015 -1.0000 -1.0000 4135300 1595598112.30 151.4953 60.0024 32.0000 1.9453 1.9479 403.3731 404.0259 0.1015 -1.0000 -1.0000 4135363 1595598112.40 151.4953 60.0024 32.0000 1.9457 1.9483 403.4277 404.0801 0.1014 -1.0000 -1.0000 4135425 1595598112.50 151.4953 60.0024 32.0000 1.9457 1.9483 403.3317 403.9845 0.1016 -1.0000 -1.0000 4135488 1595598112.60 151.4829 60.0024 32.0000 1.9458 1.9484 403.3269 403.9804 0.1016 -1.0000 -1.0000 4135566 1595598112.70 151.4829 60.0024 32.0000 1.9463 1.9489 403.5063 404.1593 0.1015 -1.0000 -1.0000 4135628 1595598112.80 151.4829 60.0024 32.0000 1.9449 1.9474 403.3521 404.0045 0.1015 -1.0000 -1.0000 4136050 1595598112.90 151.4829 60.0024 32.0000 1.9452 1.9478 403.3150 403.9674 0.1015 -1.0000 -1.0000 4136128 1595598113.00 151.4829 60.0024 32.0000 1.9448 1.9474 403.3608 404.0138 0.1015 -1.0000 -1.0000 4136191 1595598113.10 151.4829 60.0024 32.0000 1.9462 1.9488 403.3641 404.0168 0.1015 -1.0000 -1.0000 4136253 1595598113.20 151.4829 60.0024 32.0000 1.9458 1.9484 403.4692 404.1229 0.1016 -1.0000 -1.0000 4136332 1595598113.30 151.4648 60.0024 32.0000 1.9457 1.9483 403.4598 404.1126 0.1015 -1.0000 -1.0000 4136394 1595598113.40 151.4648 60.0024 32.0000 1.9460 1.9486 403.4551 404.1081 0.1016 -1.0000 -1.0000 4136456 1595598113.50 151.4648 60.0024 32.0000 1.9453 1.9479 403.3658 404.0189 0.1015 -1.0000 -1.0000 4136519 1595598113.60 151.4676 60.0024 32.0000 1.9455 1.9481 403.3763 404.0286 0.1015 -1.0000 -1.0000 4136581 1595598113.70 151.4852 60.0024 32.0000 1.9456 1.9482 403.3259 403.9794 0.1016 -1.0000 -1.0000 4136644 1595598113.80 151.4852 60.0024 32.0000 1.9456 1.9482 403.3841 404.0371 0.1015 -1.0000 -1.0000 4136784 1595598113.90 151.4852 60.0024 32.0000 1.9452 1.9478 403.3359 403.9885 0.1015 -1.0000 -1.0000 4136847 1595598114.00 151.4852 60.0024 32.0000 1.9459 1.9485 403.3656 404.0194 0.1016 -1.0000 -1.0000 4136925 1595598114.10 151.4852 60.0024 32.0000 1.9458 1.9484 403.3750 404.0279 0.1015 -1.0000 -1.0000 4136987 1595598114.20 151.4947 60.0024 32.0000 1.9456 1.9482 403.3927 404.0465 0.1017 -1.0000 -1.0000 4137050 1595598114.30 151.4947 60.0024 32.0000 1.9458 1.9484 403.3161 403.9689 0.1015 -1.0000 -1.0000 4137362 1595598114.40 151.4947 60.0024 32.0000 1.9461 1.9487 403.3805 404.0333 0.1015 -1.0000 -1.0000 4137425 1595598114.50 151.4947 60.0024 32.0000 1.9458 1.9484 403.3641 404.0171 0.1015 -1.0000 -1.0000 4137487 1595598114.60 151.4947 60.0024 32.0000 1.9454 1.9480 403.3675 404.0198 0.1014 -1.0000 -1.0000 4137550 1595598114.70 151.4949 60.0027 32.0000 1.9456 1.9482 403.4058 404.0580 0.1014 -1.0000 -1.0000 4137612 1595598114.80 151.4949 60.0027 32.0000 1.9461 1.9487 403.4203 404.0733 0.1015 -1.0000 -1.0000 4137847 1595598114.90 151.4949 60.0027 32.0000 1.9462 1.9488 403.3730 404.0256 0.1015 -1.0000 -1.0000 4137925 1595598115.00 151.4949 60.0027 32.0000 1.9461 1.9487 403.3749 404.0274 0.1014 -1.0000 -1.0000 4137987 1595598115.10 151.4949 60.0027 32.0000 1.9460 1.9486 403.4027 404.0561 0.1016 -1.0000 -1.0000 4138050 1595598115.20 151.4963 60.0027 32.0000 1.9459 1.9484 403.3632 404.0165 0.1016 -1.0000 -1.0000 4138112 1595598115.30 151.5012 60.0027 32.0000 1.9461 1.9487 403.3521 404.0052 0.1016 -1.0000 -1.0000 4138565 1595598115.40 151.5012 60.0027 32.0000 1.9460 1.9486 403.4424 404.0954 0.1015 -1.0000 -1.0000 4138612 1595598115.50 151.5012 60.0027 32.0000 1.9460 1.9486 403.3781 404.0296 0.1014 -1.0000 -1.0000 4138690 1595598115.60 151.5012 60.0027 32.0000 1.9460 1.9486 403.3024 403.9552 0.1015 -1.0000 -1.0000 4138753 1595598115.70 151.5012 60.0027 32.0000 1.9465 1.9491 403.3362 403.9895 0.1016 -1.0000 -1.0000 4138815 1595598115.80 151.4987 60.0027 32.0000 1.9463 1.9489 403.4129 404.0656 0.1015 -1.0000 -1.0000 4139112 1595598115.90 151.4987 60.0027 32.0000 1.9455 1.9481 403.4178 404.0707 0.1014 -1.0000 -1.0000 4139174 1595598116.00 151.4987 60.0027 32.0000 1.9458 1.9483 403.3393 403.9919 0.1016 -1.0000 -1.0000 4139252 1595598116.10 151.4987 60.0027 32.0000 1.9459 1.9484 403.3475 404.0004 0.1015 -1.0000 -1.0000 4139315 1595598116.20 151.4987 60.0027 32.0000 1.9459 1.9485 403.3405 403.9937 0.1016 -1.0000 -1.0000 4139377 1595598116.30 151.5019 60.0027 32.0000 1.9463 1.9489 403.4244 404.0774 0.1014 -1.0000 -1.0000 4139440 1595598116.40 151.5031 60.0027 32.0000 1.9456 1.9481 403.3874 404.0408 0.1016 -1.0000 -1.0000 4139502 1595598116.50 151.5031 60.0027 32.0000 1.9465 1.9491 403.4084 404.0614 0.1015 -1.0000 -1.0000 4139565 1595598116.60 151.5031 60.0027 32.0000 1.9459 1.9485 403.3837 404.0364 0.1015 -1.0000 -1.0000 4139643 1595598116.70 151.5031 60.0027 32.0000 1.9455 1.9481 403.4770 404.1294 0.1015 -1.0000 -1.0000 4139705 1595598116.80 151.5031 60.0027 32.0000 1.9460 1.9486 403.3302 403.9837 0.1016 -1.0000 -1.0000 4139768 1595598116.90 151.5051 60.0027 32.0000 1.9457 1.9483 403.3708 404.0242 0.1015 -1.0000 -1.0000 4139846 1595598117.00 151.5057 60.0027 32.0000 1.9456 1.9482 403.3544 404.0080 0.1016 -1.0000 -1.0000 4139908 1595598117.10 151.5057 60.0027 32.0000 1.9453 1.9479 403.3741 404.0266 0.1014 -1.0000 -1.0000 4139971 1595598117.20 151.5057 60.0027 32.0000 1.9460 1.9486 403.4127 404.0649 0.1014 -1.0000 -1.0000 4140034 1595598117.30 151.5057 60.0027 32.0000 1.9457 1.9483 403.3817 404.0342 0.1015 -1.0000 -1.0000 4140096 1595598117.40 151.5080 60.0027 32.0000 1.9459 1.9484 403.4299 404.0829 0.1016 -1.0000 -1.0000 4140284 1595598117.50 151.5090 60.0027 32.0000 1.9460 1.9486 403.3588 404.0117 0.1015 -1.0000 -1.0000 4140346 1595598117.60 151.5090 60.0027 32.0000 1.9461 1.9487 403.3822 404.0351 0.1015 -1.0000 -1.0000 4140408 1595598117.70 151.5090 60.0027 32.0000 1.9457 1.9483 403.4123 404.0652 0.1016 -1.0000 -1.0000 4140471 1595598117.80 151.5090 60.0027 32.0000 1.9454 1.9480 403.3517 404.0053 0.1016 -1.0000 -1.0000 4140549 1595598117.90 151.5090 60.0027 32.0000 1.9463 1.9489 403.3950 404.0485 0.1016 -1.0000 -1.0000 4141018 1595598118.00 151.4953 60.0027 32.0000 1.9462 1.9488 403.4221 404.0743 0.1014 -1.0000 -1.0000 4141096 1595598118.10 151.4953 60.0027 32.0000 1.9455 1.9481 403.3814 404.0348 0.1016 -1.0000 -1.0000 4141158 1595598118.20 151.4953 60.0027 32.0000 1.9455 1.9481 403.3910 404.0438 0.1015 -1.0000 -1.0000 4141221 1595598118.30 151.4953 60.0027 32.0000 1.9460 1.9486 403.3800 404.0326 0.1015 -1.0000 -1.0000 4141299 1595598118.40 151.4953 60.0027 32.0000 1.9456 1.9482 403.3734 404.0259 0.1014 -1.0000 -1.0000 4141517 1595598118.50 151.4955 60.0027 32.0000 1.9462 1.9488 403.3302 403.9836 0.1016 -1.0000 -1.0000 4141580 1595598118.60 151.5110 60.0027 32.0000 1.9450 1.9476 403.3796 404.0333 0.1016 -1.0000 -1.0000 4141658 1595598118.70 151.5110 60.0027 32.0000 1.9460 1.9486 403.4033 404.0556 0.1014 -1.0000 -1.0000 4141721 1595598118.80 151.5110 60.0027 32.0000 1.9459 1.9485 403.4024 404.0553 0.1015 -1.0000 -1.0000 4141783 1595598118.90 151.5110 60.0027 32.0000 1.9467 1.9493 403.3716 404.0246 0.1015 -1.0000 -1.0000 4142064 1595598119.00 151.5110 60.0027 32.0000 1.9465 1.9491 403.4209 404.0738 0.1015 -1.0000 -1.0000 4142127 1595598119.10 151.4972 60.0027 32.0000 1.9457 1.9483 403.4266 404.0787 0.1014 -1.0000 -1.0000 4142189 1595598119.20 151.4972 60.0027 32.0000 1.9464 1.9490 403.4113 404.0637 0.1015 -1.0000 -1.0000 4142268 1595598119.30 151.4972 60.0027 32.0000 1.9460 1.9485 403.3643 404.0179 0.1017 -1.0000 -1.0000 4142346 1595598119.40 151.4972 60.0027 32.0000 1.9460 1.9486 403.3501 404.0024 0.1014 -1.0000 -1.0000 4142564 1595598119.50 151.4972 60.0027 32.0000 1.9457 1.9483 403.3860 404.0403 0.1017 -1.0000 -1.0000 4142642 1595598119.60 151.4972 60.0027 32.0000 1.9453 1.9479 403.4091 404.0619 0.1015 -1.0000 -1.0000 4142705 1595598119.70 151.4908 60.0027 32.0000 1.9455 1.9481 403.3965 404.0493 0.1015 -1.0000 -1.0000 4142767 1595598119.80 151.4862 60.0027 32.0000 1.9453 1.9479 403.4071 404.0605 0.1015 -1.0000 -1.0000 4142845 1595598119.90 151.4862 60.0027 32.0000 1.9457 1.9483 403.4297 404.0828 0.1016 -1.0000 -1.0000 4142908 1595598120.00 151.4862 60.0027 32.0000 1.9457 1.9483 403.4509 404.1045 0.1016 -1.0000 -1.0000 4143017 1595598120.10 151.4862 60.0027 32.0000 1.9454 1.9480 403.3633 404.0160 0.1015 -1.0000 -1.0000 4143080 1595598120.20 151.4862 60.0027 32.0000 1.9457 1.9483 403.4286 404.0818 0.1015 -1.0000 -1.0000 4143142 1595598120.30 151.5631 60.0027 32.0000 1.9458 1.9484 403.4407 404.0933 0.1014 -1.0000 -1.0000 4143220 1595598120.40 151.5641 60.0027 32.0000 1.9460 1.9486 403.4506 404.1042 0.1016 -1.0000 -1.0000 4143283 1595598120.50 151.5641 60.0027 32.0000 1.9465 1.9490 403.4555 404.1087 0.1016 -1.0000 -1.0000 4143517 1595598120.60 151.5641 60.0027 32.0000 1.9459 1.9485 403.4151 404.0683 0.1016 -1.0000 -1.0000 4143580 1595598120.70 151.5641 60.0027 32.0000 1.9457 1.9483 403.4432 404.0956 0.1015 -1.0000 -1.0000 4143642 1595598120.80 151.5548 60.0027 32.0000 1.9455 1.9481 403.4696 404.1225 0.1015 -1.0000 -1.0000 4143704 1595598120.90 151.5363 60.0027 32.0000 1.9458 1.9484 403.4506 404.1038 0.1016 -1.0000 -1.0000 4143783 1595598121.00 151.5363 60.0027 32.0000 1.9461 1.9487 403.4651 404.1183 0.1016 -1.0000 -1.0000 4144517 1595598121.10 151.5363 60.0027 32.0000 1.9458 1.9484 403.4458 404.1003 0.1018 -1.0000 -1.0000 4144595 1595598121.20 151.5363 60.0027 32.0000 1.9458 1.9484 403.4061 404.0601 0.1017 -1.0000 -1.0000 4144673 1595598121.30 151.5363 60.0027 32.0000 1.9460 1.9486 403.4867 404.1405 0.1016 -1.0000 -1.0000 4144735 1595598121.40 151.5442 60.0027 32.0000 1.9460 1.9486 403.5396 404.1925 0.1015 -1.0000 -1.0000 4144798 1595598121.50 151.5442 60.0027 32.0000 1.9462 1.9488 403.5045 404.1574 0.1015 -1.0000 -1.0000 4144876 1595598121.60 151.5442 60.0027 32.0000 1.9459 1.9485 403.4723 404.1258 0.1015 -1.0000 -1.0000 4144939 1595598121.70 151.5442 60.0027 32.0000 1.9462 1.9488 403.5356 404.1886 0.1016 -1.0000 -1.0000 4145001 1595598121.80 151.5442 60.0027 32.0000 1.9460 1.9486 403.4746 404.1271 0.1014 -1.0000 -1.0000 4145064 1595598121.90 151.5442 60.0027 32.0000 1.9463 1.9488 403.4115 404.0642 0.1015 -1.0000 -1.0000 4145126 1595598122.00 151.5442 60.0027 32.0000 1.9460 1.9486 403.4503 404.1036 0.1015 -1.0000 -1.0000 4145267 1595598122.10 151.5442 60.0027 32.0000 1.9460 1.9486 403.4148 404.0676 0.1015 -1.0000 -1.0000 4145329 1595598122.20 151.5442 60.0027 32.0000 1.9460 1.9486 403.4755 404.1292 0.1015 -1.0000 -1.0000 4145392 1595598122.30 151.5442 60.0027 32.0000 1.9459 1.9485 403.4516 404.1051 0.1017 -1.0000 -1.0000 4145470 1595598122.40 151.5376 60.0027 32.0000 1.9460 1.9486 403.4342 404.0882 0.1016 -1.0000 -1.0000 4145532 1595598122.50 151.5094 60.0027 32.0000 1.9459 1.9485 403.3658 404.0182 0.1015 -1.0000 -1.0000 4145767 1595598122.60 151.5094 60.0027 32.0000 1.9460 1.9486 403.4174 404.0703 0.1015 -1.0000 -1.0000 4145829 1595598122.70 151.5071 60.0027 32.0000 1.9463 1.9489 403.4138 404.0667 0.1015 -1.0000 -1.0000 4145891 1595598122.80 151.5046 60.0027 32.0000 1.9461 1.9487 403.4204 404.0740 0.1016 -1.0000 -1.0000 4145954 1595598122.90 151.5046 60.0027 32.0000 1.9463 1.9489 403.4130 404.0659 0.1014 -1.0000 -1.0000 4146032 1595598123.00 151.5046 60.0027 32.0000 1.9458 1.9484 403.4041 404.0566 0.1015 -1.0000 -1.0000 4146267 1595598123.10 151.5046 60.0027 32.0000 1.9462 1.9488 403.4497 404.1031 0.1016 -1.0000 -1.0000 4146329 1595598123.20 151.5046 60.0027 32.0000 1.9460 1.9486 403.4337 404.0868 0.1015 -1.0000 -1.0000 4146391 1595598123.30 151.5046 60.0027 32.0000 1.9454 1.9480 403.4580 404.1105 0.1014 -1.0000 -1.0000 4146454 1595598123.40 151.5046 60.0027 32.0000 1.9458 1.9484 403.4359 404.0878 0.1014 -1.0000 -1.0000 4146516 1595598123.50 151.4721 60.0027 32.0000 1.9454 1.9480 403.4260 404.0791 0.1015 -1.0000 -1.0000 4146594 1595598123.60 151.4425 60.0027 32.0000 1.9457 1.9483 403.4476 404.1013 0.1017 -1.0000 -1.0000 4146657 1595598123.70 151.4425 60.0027 32.0000 1.9449 1.9475 403.3963 404.0488 0.1015 -1.0000 -1.0000 4146719 1595598123.80 151.4425 60.0027 32.0000 1.9451 1.9477 403.4160 404.0693 0.1016 -1.0000 -1.0000 4146798 1595598123.90 151.4425 60.0027 32.0000 1.9457 1.9483 403.3917 404.0450 0.1016 -1.0000 -1.0000 4146860 1595598124.00 151.4425 60.0027 32.0000 1.9454 1.9480 403.4612 404.1145 0.1015 -1.0000 -1.0000 4147094 1595598124.10 151.4745 60.0027 32.0000 1.9459 1.9485 403.5059 404.1594 0.1016 -1.0000 -1.0000 4147157 1595598124.20 151.4745 60.0027 32.0000 1.9459 1.9485 403.4319 404.0855 0.1016 -1.0000 -1.0000 4147219 1595598124.30 151.4745 60.0027 32.0000 1.9462 1.9488 403.3486 404.0022 0.1016 -1.0000 -1.0000 4147297 1595598124.40 151.4745 60.0027 32.0000 1.9455 1.9481 403.4223 404.0758 0.1016 -1.0000 -1.0000 4147360 1595598124.50 151.4745 60.0027 32.0000 1.9463 1.9489 403.4068 404.0598 0.1015 -1.0000 -1.0000 4147610 1595598124.60 151.4745 60.0027 32.0000 1.9459 1.9485 403.4052 404.0583 0.1016 -1.0000 -1.0000 4147672 1595598124.70 151.4745 60.0027 32.0000 1.9458 1.9484 403.4360 404.0898 0.1016 -1.0000 -1.0000 4147735 1595598124.80 151.4745 60.0027 32.0000 1.9455 1.9481 403.4437 404.0971 0.1016 -1.0000 -1.0000 4147797 1595598124.90 151.4970 60.0030 32.0000 1.9456 1.9482 403.4329 404.0847 0.1014 -1.0000 -1.0000 4147876 1595598125.00 151.4970 60.0030 32.0000 1.9455 1.9480 403.4178 404.0715 0.1016 -1.0000 -1.0000 4147938 1595598125.10 151.4970 60.0030 32.0000 1.9452 1.9478 403.4101 404.0630 0.1014 -1.0000 -1.0000 4148016 1595598125.20 151.4970 60.0030 32.0000 1.9456 1.9482 403.4521 404.1063 0.1017 -1.0000 -1.0000 4148094 1595598125.30 151.4983 60.0030 32.0000 1.9458 1.9484 403.3841 404.0376 0.1016 -1.0000 -1.0000 4148157 1595598125.40 151.4983 60.0030 32.0000 1.9450 1.9476 403.4502 404.1039 0.1016 -1.0000 -1.0000 4148219 1595598125.50 151.4983 60.0030 32.0000 1.9453 1.9479 403.3907 404.0428 0.1014 -1.0000 -1.0000 4148282 1595598125.60 151.4983 60.0030 32.0000 1.9452 1.9478 403.4307 404.0846 0.1017 -1.0000 -1.0000 4148516 1595598125.70 151.4983 60.0030 32.0000 1.9460 1.9486 403.3905 404.0438 0.1015 -1.0000 -1.0000 4148579 1595598125.80 151.4894 60.0030 32.0000 1.9454 1.9480 403.4705 404.1232 0.1015 -1.0000 -1.0000 4148657 1595598125.90 151.4739 60.0030 32.0000 1.9457 1.9483 403.3700 404.0240 0.1016 -1.0000 -1.0000 4148719 1595598126.00 151.4739 60.0030 32.0000 1.9456 1.9482 403.3817 404.0347 0.1015 -1.0000 -1.0000 4148797 1595598126.10 151.4739 60.0030 32.0000 1.9455 1.9481 403.4602 404.1134 0.1015 -1.0000 -1.0000 4149016 1595598126.20 151.4739 60.0030 32.0000 1.9457 1.9483 403.4992 404.1523 0.1015 -1.0000 -1.0000 4149078 1595598126.30 151.4739 60.0030 32.0000 1.9454 1.9479 403.4546 404.1071 0.1014 -1.0000 -1.0000 4149156 1595598126.40 151.5259 60.0030 32.0000 1.9457 1.9483 403.4146 404.0686 0.1017 -1.0000 -1.0000 4149219 1595598126.50 151.5259 60.0030 32.0000 1.9458 1.9484 403.3969 404.0508 0.1016 -1.0000 -1.0000 4149281 1595598126.60 151.5259 60.0030 32.0000 1.9450 1.9476 403.4310 404.0840 0.1015 -1.0000 -1.0000 4149781 1595598126.70 151.5259 60.0030 32.0000 1.9462 1.9488 403.3654 404.0174 0.1015 -1.0000 -1.0000 4149844 1595598126.80 151.5259 60.0030 32.0000 1.9461 1.9487 403.4473 404.1011 0.1016 -1.0000 -1.0000 4149906 1595598126.90 151.5193 60.0030 32.0000 1.9453 1.9479 403.4270 404.0802 0.1015 -1.0000 -1.0000 4149985 1595598127.00 151.5131 60.0030 32.0000 1.9448 1.9474 403.3814 404.0344 0.1015 -1.0000 -1.0000 4150047 1595598127.10 151.5131 60.0030 32.0000 1.9453 1.9479 403.3581 404.0114 0.1016 -1.0000 -1.0000 4150281 1595598127.20 151.5131 60.0030 32.0000 1.9454 1.9480 403.3889 404.0424 0.1016 -1.0000 -1.0000 4150359 1595598127.30 151.5131 60.0030 32.0000 1.9456 1.9482 403.3784 404.0319 0.1016 -1.0000 -1.0000 4150422 1595598127.40 151.5131 60.0030 32.0000 1.9450 1.9476 403.4595 404.1135 0.1016 -1.0000 -1.0000 4150484 1595598127.50 151.5131 60.0030 32.0000 1.9456 1.9482 403.3454 403.9983 0.1015 -1.0000 -1.0000 4150547 1595598127.60 151.5131 60.0030 32.0000 1.9457 1.9482 403.3543 404.0078 0.1016 -1.0000 -1.0000 4150875 1595598127.70 151.4868 60.0030 32.0000 1.9455 1.9481 403.4488 404.1022 0.1016 -1.0000 -1.0000 4150937 1595598127.80 151.4930 60.0030 32.0000 1.9457 1.9483 403.4694 404.1232 0.1017 -1.0000 -1.0000 4151015 1595598127.90 151.4930 60.0030 32.0000 1.9452 1.9478 403.4158 404.0696 0.1016 -1.0000 -1.0000 4151078 1595598128.00 151.5635 60.0030 32.0000 1.9451 1.9477 403.3740 404.0268 0.1015 -1.0000 -1.0000 4151140 1595598128.10 151.5635 60.0030 32.0000 1.9462 1.9488 403.4209 404.0736 0.1014 -1.0000 -1.0000 4151531 1595598128.20 151.5635 60.0030 32.0000 1.9461 1.9487 403.4591 404.1116 0.1015 -1.0000 -1.0000 4151593 1595598128.30 151.5635 60.0030 32.0000 1.9461 1.9487 403.4292 404.0825 0.1016 -1.0000 -1.0000 4151671 1595598128.40 151.5635 60.0030 32.0000 1.9464 1.9490 403.4934 404.1467 0.1015 -1.0000 -1.0000 4151734 1595598128.50 151.5554 60.0030 32.0000 1.9457 1.9483 403.4566 404.1096 0.1016 -1.0000 -1.0000 4151796 1595598128.60 151.5282 60.0030 32.0000 1.9454 1.9480 403.4262 404.0784 0.1014 -1.0000 -1.0000 4151890 1595598128.70 151.5282 60.0030 32.0000 1.9461 1.9487 403.4301 404.0822 0.1014 -1.0000 -1.0000 4151953 1595598128.80 151.5282 60.0030 32.0000 1.9468 1.9494 403.4417 404.0948 0.1016 -1.0000 -1.0000 4152015 1595598128.90 151.5282 60.0030 32.0000 1.9457 1.9483 403.4595 404.1123 0.1014 -1.0000 -1.0000 4152078 1595598129.00 151.5282 60.0030 32.0000 1.9464 1.9490 403.3717 404.0245 0.1015 -1.0000 -1.0000 4152140 1595598129.10 151.5267 60.0030 32.0000 1.9463 1.9489 403.4686 404.1220 0.1016 -1.0000 -1.0000 4152202 1595598129.20 151.5121 60.0030 32.0000 1.9464 1.9490 403.4844 404.1378 0.1016 -1.0000 -1.0000 4152281 1595598129.30 151.5121 60.0030 32.0000 1.9463 1.9489 403.3697 404.0230 0.1016 -1.0000 -1.0000 4152343 1595598129.40 151.5121 60.0030 32.0000 1.9451 1.9477 403.4314 404.0849 0.1015 -1.0000 -1.0000 4152406 1595598129.50 151.5121 60.0030 32.0000 1.9452 1.9478 403.4225 404.0764 0.1018 -1.0000 -1.0000 4152484 1595598129.60 151.5121 60.0030 32.0000 1.9455 1.9481 403.4504 404.1030 0.1015 -1.0000 -1.0000 4152546 1595598129.70 151.5354 60.0024 32.0000 1.9457 1.9483 403.3936 404.0463 0.1015 -1.0000 -1.0000 4152609 1595598129.80 151.5359 60.0023 32.0000 1.9467 1.9492 403.4721 404.1255 0.1016 -1.0000 -1.0000 4152671 1595598129.90 151.5359 60.0023 32.0000 1.9463 1.9489 403.5282 404.1812 0.1015 -1.0000 -1.0000 4152749 1595598130.00 151.5359 60.0023 32.0000 1.9463 1.9489 403.4326 404.0858 0.1016 -1.0000 -1.0000 4152812 1595598130.10 151.5359 60.0023 32.0000 1.9455 1.9481 403.3857 404.0383 0.1014 -1.0000 -1.0000 4152874 1595598130.20 151.5359 60.0023 32.0000 1.9453 1.9479 403.3535 404.0073 0.1016 -1.0000 -1.0000 4153109 1595598130.30 151.5309 60.0023 32.0000 1.9451 1.9477 403.4690 404.1222 0.1015 -1.0000 -1.0000 4153187 1595598130.40 151.5119 60.0023 32.0000 1.9457 1.9483 403.3966 404.0504 0.1017 -1.0000 -1.0000 4153249 1595598130.50 151.5119 60.0023 32.0000 1.9451 1.9477 403.4707 404.1251 0.1017 -1.0000 -1.0000 4153312 1595598130.60 151.5119 60.0023 32.0000 1.9458 1.9484 403.4220 404.0755 0.1016 -1.0000 -1.0000 4153374 1595598130.70 151.5119 60.0023 32.0000 1.9464 1.9490 403.4020 404.0550 0.1015 -1.0000 -1.0000 4153859 1595598130.80 151.5119 60.0023 32.0000 1.9463 1.9488 403.5181 404.1720 0.1016 -1.0000 -1.0000 4153921 1595598130.90 151.5119 60.0023 32.0000 1.9460 1.9486 403.3991 404.0513 0.1014 -1.0000 -1.0000 4153999 1595598131.00 151.4620 60.0023 32.0000 1.9456 1.9482 403.3866 404.0395 0.1016 -1.0000 -1.0000 4154061 1595598131.10 151.4620 60.0023 32.0000 1.9456 1.9482 403.4752 404.1290 0.1016 -1.0000 -1.0000 4154124 1595598131.20 151.4620 60.0023 32.0000 1.9458 1.9484 403.4019 404.0556 0.1016 -1.0000 -1.0000 4154343 1595598131.30 151.4620 60.0023 32.0000 1.9456 1.9482 403.3882 404.0410 0.1015 -1.0000 -1.0000 4154405 1595598131.40 151.4620 60.0023 32.0000 1.9458 1.9484 403.3991 404.0524 0.1016 -1.0000 -1.0000 4154468 1595598131.50 151.4927 60.0023 32.0000 1.9459 1.9484 403.4089 404.0627 0.1016 -1.0000 -1.0000 4154546 1595598131.60 151.4944 60.0023 32.0000 1.9453 1.9479 403.4079 404.0603 0.1015 -1.0000 -1.0000 4154608 1595598131.70 151.4944 60.0023 32.0000 1.9461 1.9487 403.3787 404.0314 0.1014 -1.0000 -1.0000 4155092 1595598131.80 151.4944 60.0023 32.0000 1.9460 1.9486 403.4381 404.0905 0.1015 -1.0000 -1.0000 4155155 1595598131.90 151.4944 60.0023 32.0000 1.9454 1.9479 403.4271 404.0801 0.1015 -1.0000 -1.0000 4155217 1595598132.00 151.4946 60.0023 32.0000 1.9455 1.9481 403.4396 404.0936 0.1017 -1.0000 -1.0000 4155296 1595598132.10 151.4952 60.0023 32.0000 1.9456 1.9482 403.4426 404.0957 0.1016 -1.0000 -1.0000 4155358 1595598132.20 151.4952 60.0023 32.0000 1.9465 1.9491 403.4175 404.0706 0.1015 -1.0000 -1.0000 4155421 1595598132.30 151.4952 60.0023 32.0000 1.9460 1.9486 403.4202 404.0725 0.1014 -1.0000 -1.0000 4155499 1595598132.40 151.4952 60.0023 32.0000 1.9457 1.9483 403.4736 404.1259 0.1015 -1.0000 -1.0000 4155561 1595598132.50 151.4952 60.0023 32.0000 1.9456 1.9482 403.4072 404.0605 0.1015 -1.0000 -1.0000 4155624 1595598132.60 151.4440 60.0023 32.0000 1.9452 1.9478 403.3160 403.9694 0.1017 -1.0000 -1.0000 4155686 1595598132.70 151.4440 60.0023 32.0000 1.9451 1.9477 403.3775 404.0301 0.1015 -1.0000 -1.0000 4155749 1595598132.80 151.4440 60.0023 32.0000 1.9450 1.9476 403.3862 404.0391 0.1015 -1.0000 -1.0000 4156327 1595598132.90 151.4440 60.0023 32.0000 1.9459 1.9485 403.4194 404.0731 0.1017 -1.0000 -1.0000 4156405 1595598133.00 151.4440 60.0023 32.0000 1.9459 1.9484 403.3663 404.0191 0.1015 -1.0000 -1.0000 4156467 1595598133.10 151.4753 60.0023 32.0000 1.9461 1.9486 403.4970 404.1511 0.1017 -1.0000 -1.0000 4156530 1595598133.20 151.4791 60.0023 32.0000 1.9457 1.9483 403.4010 404.0545 0.1016 -1.0000 -1.0000 4156608 1595598133.30 151.4791 60.0023 32.0000 1.9450 1.9476 403.4221 404.0757 0.1016 -1.0000 -1.0000 4156670 1595598133.40 151.4791 60.0023 32.0000 1.9457 1.9483 403.4621 404.1157 0.1016 -1.0000 -1.0000 4156733 1595598133.50 151.4791 60.0023 32.0000 1.9457 1.9483 403.4214 404.0752 0.1016 -1.0000 -1.0000 4156811 1595598133.60 151.4791 60.0023 32.0000 1.9458 1.9484 403.4348 404.0886 0.1017 -1.0000 -1.0000 4156873 1595598133.70 151.4690 60.0023 32.0000 1.9451 1.9477 403.3766 404.0308 0.1017 -1.0000 -1.0000 4156936 1595598133.80 151.4644 60.0023 32.0000 1.9458 1.9484 403.4253 404.0788 0.1015 -1.0000 -1.0000 4157108 1595598133.90 151.4644 60.0023 32.0000 1.9456 1.9482 403.4538 404.1075 0.1016 -1.0000 -1.0000 4157170 1595598134.00 151.4644 60.0023 32.0000 1.9453 1.9478 403.3139 403.9673 0.1016 -1.0000 -1.0000 4157248 1595598134.10 151.4644 60.0023 32.0000 1.9458 1.9484 403.3580 404.0115 0.1016 -1.0000 -1.0000 4157311 1595598134.20 151.4644 60.0023 32.0000 1.9452 1.9478 403.3491 404.0022 0.1016 -1.0000 -1.0000 4157373 1595598134.30 151.5161 60.0026 32.0000 1.9453 1.9479 403.4423 404.0966 0.1017 -1.0000 -1.0000 4157670 1595598134.40 151.5161 60.0026 32.0000 1.9460 1.9486 403.4061 404.0592 0.1015 -1.0000 -1.0000 4157733 1595598134.50 151.5161 60.0026 32.0000 1.9455 1.9481 403.4191 404.0736 0.1018 -1.0000 -1.0000 4157795 1595598134.60 151.5161 60.0026 32.0000 1.9455 1.9481 403.3933 404.0455 0.1015 -1.0000 -1.0000 4157858 1595598134.70 151.5161 60.0026 32.0000 1.9459 1.9484 403.4046 404.0583 0.1016 -1.0000 -1.0000 4157920 1595598134.80 151.5161 60.0026 32.0000 1.9462 1.9488 403.3952 404.0486 0.1016 -1.0000 -1.0000 4157983 1595598134.90 151.5161 60.0026 32.0000 1.9457 1.9483 403.3688 404.0227 0.1016 -1.0000 -1.0000 4158061 1595598135.00 151.5161 60.0026 32.0000 1.9458 1.9484 403.3708 404.0240 0.1016 -1.0000 -1.0000 4158123 1595598135.10 151.5161 60.0026 32.0000 1.9459 1.9485 403.4345 404.0878 0.1016 -1.0000 -1.0000 4158186 1595598135.20 151.5161 60.0026 32.0000 1.9458 1.9484 403.4273 404.0813 0.1017 -1.0000 -1.0000 4158264 1595598135.30 151.5161 60.0026 32.0000 1.9454 1.9480 403.4003 404.0541 0.1016 -1.0000 -1.0000 4158326 1595598135.40 151.4780 60.0026 32.0000 1.9453 1.9479 403.4277 404.0808 0.1016 -1.0000 -1.0000 4158389 1595598135.50 151.4780 60.0026 32.0000 1.9459 1.9485 403.4512 404.1065 0.1018 -1.0000 -1.0000 4158451 1595598135.60 151.4780 60.0026 32.0000 1.9454 1.9480 403.3809 404.0346 0.1016 -1.0000 -1.0000 4158514 1595598135.70 151.4780 60.0026 32.0000 1.9461 1.9487 403.3949 404.0486 0.1017 -1.0000 -1.0000 4158576 1595598135.80 151.4780 60.0026 32.0000 1.9456 1.9482 403.4412 404.0954 0.1017 -1.0000 -1.0000 4158654 1595598135.90 151.4808 60.0026 32.0000 1.9457 1.9483 403.4382 404.0918 0.1016 -1.0000 -1.0000 4159029 1595598136.00 151.4930 60.0026 32.0000 1.9460 1.9486 403.4664 404.1197 0.1015 -1.0000 -1.0000 4159107 1595598136.10 151.4930 60.0026 32.0000 1.9459 1.9485 403.3867 404.0398 0.1015 -1.0000 -1.0000 4159170 1595598136.20 151.4930 60.0026 32.0000 1.9458 1.9484 403.3802 404.0331 0.1016 -1.0000 -1.0000 4159232 1595598136.30 151.4930 60.0026 32.0000 1.9456 1.9482 403.3701 404.0229 0.1015 -1.0000 -1.0000 4159326 1595598136.40 151.4930 60.0026 32.0000 1.9458 1.9484 403.3979 404.0512 0.1016 -1.0000 -1.0000 4159545 1595598136.50 151.4927 60.0026 32.0000 1.9456 1.9482 403.4254 404.0791 0.1016 -1.0000 -1.0000 4159607 1595598136.60 151.4907 60.0026 32.0000 1.9456 1.9481 403.3786 404.0319 0.1016 -1.0000 -1.0000 4159685 1595598136.70 151.4907 60.0026 32.0000 1.9468 1.9494 403.4533 404.1081 0.1018 -1.0000 -1.0000 4159748 1595598136.80 151.4907 60.0026 32.0000 1.9456 1.9482 403.4059 404.0599 0.1016 -1.0000 -1.0000 4159810 1595598136.90 151.4907 60.0026 32.0000 1.9452 1.9477 403.4157 404.0692 0.1016 -1.0000 -1.0000 4200045 1595598137.00 151.4907 60.0026 32.0000 1.9454 1.9480 403.3607 404.0138 0.1015 -1.0000 -1.0000 4200107 1595598137.10 151.4743 60.0026 32.0000 1.9463 1.9489 403.4182 404.0715 0.1016 -1.0000 -1.0000 4200169 1595598137.20 151.4743 60.0026 32.0000 1.9449 1.9475 403.4398 404.0942 0.1017 -1.0000 -1.0000 4200248 1595598137.30 151.4743 60.0026 32.0000 1.9460 1.9486 403.4013 404.0546 0.1015 -1.0000 -1.0000 4200310 1595598137.40 151.4743 60.0026 32.0000 1.9454 1.9480 403.4148 404.0679 0.1016 -1.0000 -1.0000 4201294 1595598137.50 151.4743 60.0026 32.0000 1.9461 1.9487 403.4431 404.0969 0.1016 -1.0000 -1.0000 4201372 1595598137.60 151.4978 60.0026 32.0000 1.9453 1.9479 403.3881 404.0417 0.1016 -1.0000 -1.0000 4201435 1595598137.70 151.5385 60.0026 32.0000 1.9456 1.9482 403.4433 404.0972 0.1016 -1.0000 -1.0000 4201497 1595598137.80 151.5385 60.0026 32.0000 1.9463 1.9489 403.4501 404.1033 0.1016 -1.0000 -1.0000 4201575 1595598137.90 151.5385 60.0026 32.0000 1.9462 1.9488 403.4095 404.0631 0.1016 -1.0000 -1.0000 4201638 1595598138.00 151.5385 60.0026 32.0000 1.9457 1.9483 403.3886 404.0414 0.1015 -1.0000 -1.0000 4201716 1595598138.10 151.5385 60.0026 32.0000 1.9466 1.9491 403.3743 404.0271 0.1015 -1.0000 -1.0000 4201779 1595598138.20 151.5202 60.0026 32.0000 1.9464 1.9490 403.4013 404.0542 0.1015 -1.0000 -1.0000 4201841 1595598138.30 151.5202 60.0026 32.0000 1.9459 1.9485 403.4440 404.0984 0.1018 -1.0000 -1.0000 4201919 1595598138.40 151.5202 60.0026 32.0000 1.9464 1.9490 403.4347 404.0893 0.1017 -1.0000 -1.0000 4201982 1595598138.50 151.5202 60.0026 32.0000 1.9459 1.9485 403.4031 404.0560 0.1015 -1.0000 -1.0000 4202044 1595598138.60 151.5202 60.0026 32.0000 1.9458 1.9484 403.4173 404.0710 0.1017 -1.0000 -1.0000 4202106 1595598138.70 151.5202 60.0026 32.0000 1.9458 1.9484 403.4646 404.1190 0.1017 -1.0000 -1.0000 4202169 1595598138.80 151.5493 60.0026 32.0000 1.9462 1.9488 403.3755 404.0285 0.1015 -1.0000 -1.0000 4202232 1595598138.90 151.5493 60.0026 32.0000 1.9453 1.9479 403.4505 404.1041 0.1016 -1.0000 -1.0000 4202310 1595598139.00 151.5493 60.0026 32.0000 1.9448 1.9474 403.3534 404.0067 0.1016 -1.0000 -1.0000 4202372 1595598139.10 151.5493 60.0026 32.0000 1.9462 1.9488 403.3677 404.0207 0.1015 -1.0000 -1.0000 4202435 1595598139.20 151.5493 60.0026 32.0000 1.9460 1.9486 403.3603 404.0141 0.1017 -1.0000 -1.0000 4202513 1595598139.30 151.5493 60.0026 32.0000 1.9457 1.9483 403.3599 404.0134 0.1017 -1.0000 -1.0000 4202575 1595598139.40 151.5493 60.0026 32.0000 1.9457 1.9483 403.4321 404.0868 0.1018 -1.0000 -1.0000 4202638 1595598139.50 151.5493 60.0026 32.0000 1.9459 1.9485 403.3771 404.0318 0.1018 -1.0000 -1.0000 4202700 1595598139.60 151.5493 60.0026 32.0000 1.9454 1.9480 403.2979 403.9519 0.1017 -1.0000 -1.0000 4202763 1595598139.70 151.5493 60.0026 32.0000 1.9462 1.9488 403.4387 404.0923 0.1017 -1.0000 -1.0000 4202825 1595598139.80 151.5493 60.0026 32.0000 1.9462 1.9488 403.4581 404.1117 0.1015 -1.0000 -1.0000 4202903 1595598139.90 151.5493 60.0026 32.0000 1.9461 1.9487 403.4974 404.1513 0.1016 -1.0000 -1.0000 4202966 1595598140.00 151.5397 60.0023 32.0000 1.9458 1.9484 403.4126 404.0656 0.1015 -1.0000 -1.0000 4203044 1595598140.10 151.5397 60.0023 32.0000 1.9457 1.9483 403.4049 404.0580 0.1015 -1.0000 -1.0000 4203106 1595598140.20 151.5397 60.0023 32.0000 1.9461 1.9487 403.5047 404.1587 0.1017 -1.0000 -1.0000 4203169 1595598140.30 151.5397 60.0023 32.0000 1.9460 1.9486 403.4559 404.1100 0.1017 -1.0000 -1.0000 4203231 1595598140.40 151.5397 60.0023 32.0000 1.9461 1.9487 403.4233 404.0773 0.1017 -1.0000 -1.0000 4203294 1595598140.50 151.5397 60.0023 32.0000 1.9455 1.9481 403.4234 404.0771 0.1016 -1.0000 -1.0000 4203356 1595598140.60 151.5397 60.0023 32.0000 1.9453 1.9479 403.4059 404.0582 0.1015 -1.0000 -1.0000 4203434 1595598140.70 151.5293 60.0023 32.0000 1.9454 1.9480 403.4121 404.0654 0.1015 -1.0000 -1.0000 4203497 1595598140.80 151.5149 60.0023 32.0000 1.9458 1.9484 403.5081 404.1623 0.1017 -1.0000 -1.0000 4203559 1595598140.90 151.5149 60.0023 32.0000 1.9458 1.9484 403.4907 404.1456 0.1018 -1.0000 -1.0000 4203637 1595598141.00 151.5149 60.0023 32.0000 1.9461 1.9486 403.4477 404.1017 0.1016 -1.0000 -1.0000 4203825 1595598141.10 151.5149 60.0023 32.0000 1.9459 1.9485 403.3721 404.0258 0.1017 -1.0000 -1.0000 4203887 1595598141.20 151.5149 60.0023 32.0000 1.9457 1.9483 403.4305 404.0849 0.1017 -1.0000 -1.0000 4203966 1595598141.30 151.4673 60.0023 32.0000 1.9445 1.9471 403.4615 404.1154 0.1017 -1.0000 -1.0000 4204028 1595598141.40 151.4673 60.0023 32.0000 1.9461 1.9487 403.4120 404.0660 0.1017 -1.0000 -1.0000 4204090 1595598141.50 151.4673 60.0023 32.0000 1.9454 1.9480 403.4455 404.1001 0.1018 -1.0000 -1.0000 4204871 1595598141.60 151.4673 60.0023 32.0000 1.9461 1.9487 403.4587 404.1130 0.1016 -1.0000 -1.0000 4204934 1595598141.70 151.4673 60.0023 32.0000 1.9459 1.9485 403.4514 404.1047 0.1016 -1.0000 -1.0000 4204996 1595598141.80 151.4673 60.0023 32.0000 1.9460 1.9486 403.4971 404.1507 0.1016 -1.0000 -1.0000 4205075 1595598141.90 151.4673 60.0023 32.0000 1.9458 1.9484 403.3404 403.9933 0.1015 -1.0000 -1.0000 4205137 1595598142.00 151.4673 60.0023 32.0000 1.9454 1.9480 403.4169 404.0699 0.1016 -1.0000 -1.0000 4205403 1595598142.10 151.4673 60.0023 32.0000 1.9457 1.9483 403.4223 404.0762 0.1017 -1.0000 -1.0000 4205481 1595598142.20 151.4673 60.0023 32.0000 1.9457 1.9483 403.4156 404.0698 0.1017 -1.0000 -1.0000 4205559 1595598142.30 151.4673 60.0023 32.0000 1.9457 1.9483 403.4335 404.0874 0.1017 -1.0000 -1.0000 4205637 1595598142.40 151.4906 60.0023 32.0000 1.9456 1.9482 403.4112 404.0649 0.1017 -1.0000 -1.0000 4205699 1595598142.50 151.4906 60.0023 32.0000 1.9455 1.9481 403.3879 404.0423 0.1018 -1.0000 -1.0000 4205762 1595598142.60 151.4906 60.0023 32.0000 1.9461 1.9487 403.3472 404.0004 0.1015 -1.0000 -1.0000 4205840 1595598142.70 151.4906 60.0023 32.0000 1.9461 1.9487 403.4163 404.0699 0.1016 -1.0000 -1.0000 4205902 1595598142.80 151.4906 60.0023 32.0000 1.9461 1.9487 403.3988 404.0521 0.1016 -1.0000 -1.0000 4205965 1595598142.90 151.5417 60.0023 32.0000 1.9458 1.9484 403.3826 404.0357 0.1015 -1.0000 -1.0000 4206043 1595598143.00 151.5417 60.0023 32.0000 1.9460 1.9486 403.4323 404.0854 0.1015 -1.0000 -1.0000 4206121 1595598143.10 151.5417 60.0023 32.0000 1.9456 1.9482 403.3862 404.0396 0.1016 -1.0000 -1.0000 4206184 1595598143.20 151.5417 60.0023 32.0000 1.9456 1.9482 403.4693 404.1235 0.1017 -1.0000 -1.0000 4206246 1595598143.30 151.5417 60.0023 32.0000 1.9462 1.9488 403.4342 404.0869 0.1016 -1.0000 -1.0000 4206309 1595598143.40 151.5365 60.0023 32.0000 1.9455 1.9481 403.3695 404.0235 0.1016 -1.0000 -1.0000 4206371 1595598143.50 151.5214 60.0023 32.0000 1.9461 1.9487 403.3840 404.0371 0.1015 -1.0000 -1.0000 4206449 1595598143.60 151.5214 60.0023 32.0000 1.9457 1.9483 403.3439 403.9971 0.1016 -1.0000 -1.0000 4206590 1595598143.70 151.5214 60.0023 32.0000 1.9456 1.9482 403.4200 404.0737 0.1017 -1.0000 -1.0000 4206652 1595598143.80 151.5214 60.0023 32.0000 1.9463 1.9489 403.3231 403.9765 0.1016 -1.0000 -1.0000 4206730 1595598143.90 151.5214 60.0023 32.0000 1.9462 1.9488 403.4202 404.0740 0.1017 -1.0000 -1.0000 4206793 1595598144.00 151.5248 60.0023 32.0000 1.9462 1.9488 403.3706 404.0245 0.1016 -1.0000 -1.0000 4206871 1595598144.10 151.5302 60.0023 32.0000 1.9455 1.9481 403.3723 404.0259 0.1017 -1.0000 -1.0000 4207043 1595598144.20 151.5302 60.0023 32.0000 1.9459 1.9485 403.4208 404.0742 0.1016 -1.0000 -1.0000 4207105 1595598144.30 151.5302 60.0023 32.0000 1.9463 1.9489 403.4481 404.1014 0.1016 -1.0000 -1.0000 4207183 1595598144.40 151.5302 60.0023 32.0000 1.9461 1.9487 403.4234 404.0772 0.1017 -1.0000 -1.0000 4207246 1595598144.50 151.5302 60.0023 32.0000 1.9463 1.9489 403.3681 404.0220 0.1017 -1.0000 -1.0000 4207308 1595598144.60 151.4773 60.0023 32.0000 1.9457 1.9482 403.4168 404.0703 0.1016 -1.0000 -1.0000 4208371 1595598144.70 151.4773 60.0023 32.0000 1.9453 1.9479 403.3747 404.0287 0.1017 -1.0000 -1.0000 4208433 1595598144.80 151.4773 60.0023 32.0000 1.9460 1.9486 403.4167 404.0702 0.1016 -1.0000 -1.0000 4208511 1595598144.90 151.4773 60.0023 32.0000 1.9462 1.9488 403.4408 404.0948 0.1017 -1.0000 -1.0000 4208589 1595598145.00 151.4773 60.0023 32.0000 1.9458 1.9484 403.4003 404.0549 0.1018 -1.0000 -1.0000 4208652 1595598145.10 151.5168 60.0023 32.0000 1.9459 1.9485 403.4623 404.1159 0.1016 -1.0000 -1.0000 4208902 1595598145.20 151.5280 60.0023 32.0000 1.9457 1.9483 403.3665 404.0197 0.1016 -1.0000 -1.0000 4208980 1595598145.30 151.5280 60.0023 32.0000 1.9459 1.9485 403.4251 404.0791 0.1017 -1.0000 -1.0000 4209042 1595598145.40 151.5280 60.0023 32.0000 1.9459 1.9485 403.4583 404.1125 0.1017 -1.0000 -1.0000 4209105 1595598145.50 151.5280 60.0023 32.0000 1.9461 1.9487 403.4230 404.0767 0.1016 -1.0000 -1.0000 4209183 1595598145.60 151.5280 60.0023 32.0000 1.9454 1.9480 403.4327 404.0868 0.1017 -1.0000 -1.0000 4209245 1595598145.70 151.4835 60.0023 32.0000 1.9461 1.9487 403.3939 404.0478 0.1017 -1.0000 -1.0000 4209308 1595598145.80 151.4835 60.0023 32.0000 1.9453 1.9479 403.4207 404.0745 0.1016 -1.0000 -1.0000 4209370 1595598145.90 151.4835 60.0023 32.0000 1.9456 1.9482 403.4154 404.0687 0.1016 -1.0000 -1.0000 4209433 1595598146.00 151.4835 60.0023 32.0000 1.9460 1.9486 403.4066 404.0614 0.1018 -1.0000 -1.0000 4209511 1595598146.10 151.4835 60.0023 32.0000 1.9459 1.9485 403.4360 404.0903 0.1018 -1.0000 -1.0000 4209573 1595598146.20 151.5625 60.0023 32.0000 1.9460 1.9486 403.4345 404.0888 0.1017 -1.0000 -1.0000 4209636 1595598146.30 151.5625 60.0023 32.0000 1.9457 1.9483 403.3567 404.0099 0.1015 -1.0000 -1.0000 4209714 1595598146.40 151.5625 60.0023 32.0000 1.9459 1.9485 403.3884 404.0422 0.1016 -1.0000 -1.0000 4209777 1595598146.50 151.5625 60.0023 32.0000 1.9459 1.9485 403.3999 404.0530 0.1016 -1.0000 -1.0000 4209839 1595598146.60 151.5625 60.0023 32.0000 1.9461 1.9487 403.4031 404.0568 0.1016 -1.0000 -1.0000 4209917 1595598146.70 151.5625 60.0023 32.0000 1.9455 1.9481 403.4419 404.0960 0.1017 -1.0000 -1.0000 4209980 1595598146.80 151.5625 60.0023 32.0000 1.9454 1.9480 403.3687 404.0225 0.1016 -1.0000 -1.0000 4210042 1595598146.90 151.5625 60.0023 32.0000 1.9463 1.9489 403.3770 404.0309 0.1017 -1.0000 -1.0000 4210105 1595598147.00 151.5625 60.0023 32.0000 1.9466 1.9492 403.3966 404.0504 0.1017 -1.0000 -1.0000 4210167 1595598147.10 151.5625 60.0023 32.0000 1.9458 1.9484 403.4597 404.1144 0.1018 -1.0000 -1.0000 4210230 1595598147.20 151.5625 60.0023 32.0000 1.9461 1.9487 403.4195 404.0730 0.1016 -1.0000 -1.0000 4210308 1595598147.30 151.5518 60.0023 32.0000 1.9461 1.9487 403.4025 404.0567 0.1017 -1.0000 -1.0000 4210370 1595598147.40 151.5518 60.0023 32.0000 1.9464 1.9490 403.3643 404.0176 0.1016 -1.0000 -1.0000 4210433 1595598147.50 151.5518 60.0023 32.0000 1.9458 1.9484 403.4132 404.0669 0.1017 -1.0000 -1.0000 4210495 1595598147.60 151.5518 60.0023 32.0000 1.9455 1.9481 403.4611 404.1148 0.1016 -1.0000 -1.0000 4210573 1595598147.70 151.5518 60.0023 32.0000 1.9454 1.9480 403.3340 403.9876 0.1017 -1.0000 -1.0000 4210620 1595598147.80 151.5106 60.0023 32.0000 1.9452 1.9478 403.4186 404.0729 0.1017 -1.0000 -1.0000 4210698 1595598147.90 151.5106 60.0023 32.0000 1.9457 1.9482 403.4335 404.0874 0.1017 -1.0000 -1.0000 4210761 1595598148.00 151.5106 60.0023 32.0000 1.9456 1.9482 403.4083 404.0625 0.1017 -1.0000 -1.0000 4210839 1595598148.10 151.5106 60.0023 32.0000 1.9457 1.9483 403.4192 404.0728 0.1016 -1.0000 -1.0000 4210901 1595598148.20 151.5106 60.0023 32.0000 1.9459 1.9485 403.4279 404.0813 0.1015 -1.0000 -1.0000 4211026 1595598148.30 151.5118 60.0023 32.0000 1.9458 1.9484 403.4056 404.0609 0.1018 -1.0000 -1.0000 4211104 1595598148.40 151.5150 60.0023 32.0000 1.9451 1.9477 403.4086 404.0624 0.1016 -1.0000 -1.0000 4211167 1595598148.50 151.5150 60.0023 32.0000 1.9459 1.9485 403.4243 404.0778 0.1016 -1.0000 -1.0000 4211229 1595598148.60 151.5150 60.0023 32.0000 1.9459 1.9484 403.4312 404.0846 0.1016 -1.0000 -1.0000 4211292 1595598148.70 151.5150 60.0023 32.0000 1.9463 1.9489 403.4348 404.0898 0.1018 -1.0000 -1.0000 4212354 1595598148.80 151.5150 60.0023 32.0000 1.9459 1.9485 403.4214 404.0761 0.1017 -1.0000 -1.0000 4212417 1595598148.90 151.5309 60.0023 32.0000 1.9455 1.9481 403.3884 404.0424 0.1017 -1.0000 -1.0000 4212495 1595598149.00 151.5309 60.0023 32.0000 1.9458 1.9484 403.4601 404.1144 0.1017 -1.0000 -1.0000 4212557 1595598149.10 151.5309 60.0023 32.0000 1.9451 1.9477 403.4243 404.0788 0.1017 -1.0000 -1.0000 4212620 1595598149.20 151.5309 60.0023 32.0000 1.9458 1.9484 403.4747 404.1292 0.1017 -1.0000 -1.0000 4212698 1595598149.30 151.5309 60.0023 32.0000 1.9452 1.9478 403.4573 404.1107 0.1017 -1.0000 -1.0000 4212760 1595598149.40 151.5145 60.0023 32.0000 1.9457 1.9483 403.4055 404.0596 0.1016 -1.0000 -1.0000 4212823 1595598149.50 151.5107 60.0023 32.0000 1.9459 1.9485 403.4491 404.1033 0.1017 -1.0000 -1.0000 4212901 1595598149.60 151.5107 60.0023 32.0000 1.9467 1.9493 403.4418 404.0953 0.1016 -1.0000 -1.0000 4212963 1595598149.70 151.5107 60.0023 32.0000 1.9462 1.9488 403.4660 404.1201 0.1017 -1.0000 -1.0000 4213026 1595598149.80 151.5107 60.0023 32.0000 1.9458 1.9484 403.4301 404.0838 0.1016 -1.0000 -1.0000 4213088 1595598149.90 151.5107 60.0023 32.0000 1.9466 1.9492 403.4071 404.0614 0.1017 -1.0000 -1.0000 4213151 1595598150.00 151.5260 60.0012 32.0000 1.9458 1.9484 403.4609 404.1143 0.1016 -1.0000 -1.0000 4213229 1595598150.10 151.5260 60.0012 32.0000 1.9468 1.9494 403.4423 404.0960 0.1016 -1.0000 -1.0000 4213291 1595598150.20 151.5260 60.0012 32.0000 1.9466 1.9492 403.4574 404.1116 0.1017 -1.0000 -1.0000 4213354 1595598150.30 151.5260 60.0012 32.0000 1.9450 1.9476 403.4777 404.1317 0.1016 -1.0000 -1.0000 4213432 1595598150.40 151.5260 60.0012 32.0000 1.9454 1.9480 403.4278 404.0811 0.1016 -1.0000 -1.0000 4213494 1595598150.50 151.5260 60.0012 32.0000 1.9455 1.9480 403.3026 403.9556 0.1016 -1.0000 -1.0000 4213557 1595598150.60 151.5260 60.0012 32.0000 1.9457 1.9483 403.4325 404.0868 0.1018 -1.0000 -1.0000 4213619 1595598150.70 151.5260 60.0012 32.0000 1.9461 1.9487 403.4318 404.0859 0.1017 -1.0000 -1.0000 4213682 1595598150.80 151.5260 60.0012 32.0000 1.9463 1.9489 403.3943 404.0479 0.1016 -1.0000 -1.0000 4214057 1595598150.90 151.5260 60.0012 32.0000 1.9464 1.9490 403.4629 404.1172 0.1018 -1.0000 -1.0000 4214135 1595598151.00 151.5185 60.0012 32.0000 1.9454 1.9480 403.4237 404.0777 0.1016 -1.0000 -1.0000 4214197 1595598151.10 151.4736 60.0012 32.0000 1.9459 1.9485 403.4258 404.0798 0.1017 -1.0000 -1.0000 4214260 1595598151.20 151.4736 60.0012 32.0000 1.9457 1.9483 403.4630 404.1169 0.1017 -1.0000 -1.0000 4214338 1595598151.30 151.4736 60.0012 32.0000 1.9459 1.9485 403.4585 404.1120 0.1016 -1.0000 -1.0000 4214526 1595598151.40 151.4736 60.0012 32.0000 1.9455 1.9481 403.4245 404.0777 0.1016 -1.0000 -1.0000 4214588 1595598151.50 151.4736 60.0012 32.0000 1.9451 1.9477 403.4243 404.0781 0.1017 -1.0000 -1.0000 4214650 1595598151.60 151.4736 60.0012 32.0000 1.9456 1.9481 403.4089 404.0624 0.1016 -1.0000 -1.0000 4214713 1595598151.70 151.4772 60.0012 32.0000 1.9459 1.9485 403.4158 404.0700 0.1017 -1.0000 -1.0000 4214775 1595598151.80 151.4775 60.0012 32.0000 1.9461 1.9487 403.4025 404.0565 0.1017 -1.0000 -1.0000 4215135 1595598151.90 151.4775 60.0012 32.0000 1.9455 1.9481 403.3623 404.0161 0.1016 -1.0000 -1.0000 4215197 1595598152.00 151.4775 60.0012 32.0000 1.9456 1.9482 403.3767 404.0306 0.1017 -1.0000 -1.0000 4215260 1595598152.10 151.4775 60.0012 32.0000 1.9454 1.9480 403.3493 404.0031 0.1016 -1.0000 -1.0000 4215322 1595598152.20 151.4795 60.0012 32.0000 1.9456 1.9482 403.3863 404.0405 0.1018 -1.0000 -1.0000 4215385 1595598152.30 151.5042 60.0012 32.0000 1.9458 1.9484 403.3982 404.0514 0.1017 -1.0000 -1.0000 4215463 1595598152.40 151.5042 60.0012 32.0000 1.9457 1.9483 403.3751 404.0302 0.1018 -1.0000 -1.0000 4215525 1595598152.50 151.5042 60.0012 32.0000 1.9463 1.9489 403.4077 404.0623 0.1018 -1.0000 -1.0000 4215588 1595598152.60 151.5042 60.0012 32.0000 1.9453 1.9479 403.4163 404.0702 0.1016 -1.0000 -1.0000 4215666 1595598152.70 151.5042 60.0012 32.0000 1.9457 1.9483 403.4425 404.0963 0.1017 -1.0000 -1.0000 4215729 1595598152.80 151.5154 60.0012 32.0000 1.9454 1.9480 403.4026 404.0569 0.1017 -1.0000 -1.0000 4216275 1595598152.90 151.5155 60.0012 32.0000 1.9457 1.9483 403.4493 404.1046 0.1018 -1.0000 -1.0000 4216353 1595598153.00 151.5155 60.0012 32.0000 1.9458 1.9484 403.3729 404.0268 0.1017 -1.0000 -1.0000 4216416 1595598153.10 151.5155 60.0012 32.0000 1.9460 1.9486 403.3761 404.0301 0.1017 -1.0000 -1.0000 4216478 1595598153.20 151.5155 60.0012 32.0000 1.9458 1.9484 403.4105 404.0653 0.1019 -1.0000 -1.0000 4216556 1595598153.30 151.5155 60.0012 32.0000 1.9457 1.9483 403.4124 404.0669 0.1017 -1.0000 -1.0000 4216619 1595598153.40 151.5123 60.0012 32.0000 1.9456 1.9482 403.3604 404.0149 0.1018 -1.0000 -1.0000 4216681 1595598153.50 151.5119 60.0012 32.0000 1.9457 1.9483 403.4102 404.0645 0.1017 -1.0000 -1.0000 4216744 1595598153.60 151.5119 60.0012 32.0000 1.9456 1.9482 403.4087 404.0618 0.1015 -1.0000 -1.0000 4216806 1595598153.70 151.5119 60.0012 32.0000 1.9459 1.9485 403.3880 404.0418 0.1017 -1.0000 -1.0000 4216869 1595598153.80 151.5119 60.0012 32.0000 1.9458 1.9484 403.4028 404.0566 0.1016 -1.0000 -1.0000 4216947 1595598153.90 151.5154 60.0012 32.0000 1.9456 1.9482 403.3934 404.0474 0.1017 -1.0000 -1.0000 4217009 1595598154.00 151.5418 60.0012 32.0000 1.9461 1.9487 403.3868 404.0408 0.1016 -1.0000 -1.0000 4217087 1595598154.10 151.5418 60.0012 32.0000 1.9455 1.9481 403.3599 404.0141 0.1017 -1.0000 -1.0000 4217150 1595598154.20 151.5418 60.0012 32.0000 1.9457 1.9483 403.4705 404.1254 0.1018 -1.0000 -1.0000 4217212 1595598154.30 151.5418 60.0012 32.0000 1.9457 1.9483 403.3867 404.0411 0.1017 -1.0000 -1.0000 4217290 1595598154.40 151.5418 60.0012 32.0000 1.9457 1.9482 403.4190 404.0730 0.1017 -1.0000 -1.0000 4217353 1595598154.50 151.5418 60.0012 32.0000 1.9457 1.9483 403.4087 404.0639 0.1018 -1.0000 -1.0000 4217415 1595598154.60 151.5418 60.0012 32.0000 1.9458 1.9484 403.4762 404.1301 0.1017 -1.0000 -1.0000 4217478 1595598154.70 151.5418 60.0012 32.0000 1.9463 1.9489 403.4581 404.1113 0.1015 -1.0000 -1.0000 4217540 1595598154.80 151.5418 60.0012 32.0000 1.9461 1.9487 403.3390 403.9926 0.1017 -1.0000 -1.0000 4217603 1595598154.90 151.5418 60.0012 32.0000 1.9450 1.9476 403.3986 404.0526 0.1017 -1.0000 -1.0000 4217853 1595598155.00 151.5418 60.0012 32.0000 1.9460 1.9486 403.3567 404.0108 0.1017 -1.0000 -1.0000 4217915 1595598155.10 151.5266 60.0010 32.0000 1.9460 1.9486 403.4264 404.0801 0.1017 -1.0000 -1.0000 4217978 1595598155.20 151.5266 60.0010 32.0000 1.9454 1.9480 403.4161 404.0699 0.1016 -1.0000 -1.0000 4218056 1595598155.30 151.5266 60.0010 32.0000 1.9455 1.9481 403.3851 404.0390 0.1017 -1.0000 -1.0000 4218119 1595598155.40 151.5266 60.0010 32.0000 1.9457 1.9483 403.4140 404.0672 0.1015 -1.0000 -1.0000 4218353 1595598155.50 151.5266 60.0010 32.0000 1.9454 1.9480 403.3840 404.0371 0.1016 -1.0000 -1.0000 4218415 1595598155.60 151.5321 60.0010 32.0000 1.9458 1.9484 403.3775 404.0307 0.1016 -1.0000 -1.0000 4218478 1595598155.70 151.5363 60.0010 32.0000 1.9459 1.9485 403.4367 404.0912 0.1018 -1.0000 -1.0000 4218556 1595598155.80 151.5363 60.0010 32.0000 1.9460 1.9486 403.4486 404.1033 0.1018 -1.0000 -1.0000 4218618 1595598155.90 151.5363 60.0010 32.0000 1.9457 1.9483 403.4694 404.1239 0.1017 -1.0000 -1.0000 4218790 1595598156.00 151.5363 60.0010 32.0000 1.9464 1.9490 403.3643 404.0190 0.1018 -1.0000 -1.0000 4218868 1595598156.10 151.5363 60.0010 32.0000 1.9452 1.9478 403.4333 404.0874 0.1017 -1.0000 -1.0000 4218931 1595598156.20 151.5363 60.0010 32.0000 1.9455 1.9481 403.3499 404.0041 0.1018 -1.0000 -1.0000 4218993 1595598156.30 151.5363 60.0010 32.0000 1.9460 1.9486 403.3987 404.0532 0.1017 -1.0000 -1.0000 4219071 1595598156.40 151.5363 60.0010 32.0000 1.9456 1.9482 403.3326 403.9864 0.1017 -1.0000 -1.0000 4219352 1595598156.50 151.5363 60.0010 32.0000 1.9460 1.9486 403.4411 404.0951 0.1017 -1.0000 -1.0000 4219415 1595598156.60 151.5025 60.0010 32.0000 1.9459 1.9485 403.4022 404.0567 0.1018 -1.0000 -1.0000 4219477 1595598156.70 151.5025 60.0010 32.0000 1.9456 1.9482 403.4297 404.0845 0.1018 -1.0000 -1.0000 4219540 1595598156.80 151.5025 60.0010 32.0000 1.9460 1.9486 403.4225 404.0772 0.1018 -1.0000 -1.0000 4219602 1595598156.90 151.5025 60.0010 32.0000 1.9456 1.9482 403.3861 404.0404 0.1017 -1.0000 -1.0000 4220056 1595598157.00 151.5025 60.0010 32.0000 1.9466 1.9492 403.3961 404.0508 0.1018 -1.0000 -1.0000 4220118 1595598157.10 151.5025 60.0010 32.0000 1.9456 1.9482 403.4287 404.0833 0.1018 -1.0000 -1.0000 4220181 1595598157.20 151.5193 60.0010 32.0000 1.9457 1.9483 403.3387 403.9923 0.1016 -1.0000 -1.0000 4220243 1595598157.30 151.5206 60.0010 32.0000 1.9462 1.9488 403.4020 404.0562 0.1017 -1.0000 -1.0000 4220305 1595598157.40 151.5206 60.0010 32.0000 1.9467 1.9493 403.4377 404.0917 0.1017 -1.0000 -1.0000 4220602 1595598157.50 151.5206 60.0010 32.0000 1.9461 1.9487 403.4035 404.0580 0.1018 -1.0000 -1.0000 4220665 1595598157.60 151.5206 60.0010 32.0000 1.9458 1.9484 403.3163 403.9702 0.1016 -1.0000 -1.0000 4220743 1595598157.70 151.5194 60.0010 32.0000 1.9447 1.9473 403.3826 404.0361 0.1017 -1.0000 -1.0000 4220805 1595598157.80 151.5170 60.0010 32.0000 1.9451 1.9477 403.4312 404.0852 0.1017 -1.0000 -1.0000 4220883 1595598157.90 151.5170 60.0010 32.0000 1.9456 1.9482 403.3905 404.0450 0.1018 -1.0000 -1.0000 4221055 1595598158.00 151.5026 60.0010 32.0000 1.9452 1.9478 403.3870 404.0422 0.1019 -1.0000 -1.0000 4221118 1595598158.10 151.5026 60.0010 32.0000 1.9452 1.9478 403.3600 404.0137 0.1016 -1.0000 -1.0000 4221180 1595598158.20 151.5026 60.0010 32.0000 1.9456 1.9481 403.3796 404.0338 0.1017 -1.0000 -1.0000 4221258 1595598158.30 151.5148 60.0010 32.0000 1.9461 1.9487 403.4162 404.0701 0.1017 -1.0000 -1.0000 4221321 1595598158.40 151.5209 60.0010 32.0000 1.9456 1.9482 403.4158 404.0702 0.1018 -1.0000 -1.0000 4221539 1595598158.50 151.5209 60.0010 32.0000 1.9457 1.9483 403.4247 404.0804 0.1019 -1.0000 -1.0000 4221602 1595598158.60 151.5209 60.0010 32.0000 1.9462 1.9488 403.4164 404.0718 0.1019 -1.0000 -1.0000 4221680 1595598158.70 151.5209 60.0010 32.0000 1.9454 1.9480 403.4186 404.0737 0.1018 -1.0000 -1.0000 4221742 1595598158.80 151.5209 60.0010 32.0000 1.9449 1.9475 403.4535 404.1086 0.1018 -1.0000 -1.0000 4221852 1595598158.90 151.4790 60.0010 32.0000 1.9463 1.9489 403.3982 404.0529 0.1019 -1.0000 -1.0000 4221930 1595598159.00 151.4790 60.0010 32.0000 1.9457 1.9483 403.4184 404.0728 0.1017 -1.0000 -1.0000 4222024 1595598159.10 151.4790 60.0010 32.0000 1.9456 1.9482 403.3837 404.0379 0.1018 -1.0000 -1.0000 4222086 1595598159.20 151.4790 60.0010 32.0000 1.9455 1.9481 403.4022 404.0567 0.1017 -1.0000 -1.0000 4222164 1595598159.30 151.4790 60.0010 32.0000 1.9460 1.9486 403.4080 404.0621 0.1018 -1.0000 -1.0000 4222227 1595598159.40 151.4472 60.0010 32.0000 1.9459 1.9485 403.3494 404.0040 0.1018 -1.0000 -1.0000 4222289 1595598159.50 151.4472 60.0010 32.0000 1.9458 1.9484 403.4504 404.1052 0.1018 -1.0000 -1.0000 4222602 1595598159.60 151.4472 60.0010 32.0000 1.9452 1.9478 403.4095 404.0632 0.1016 -1.0000 -1.0000 4222664 1595598159.70 151.4472 60.0010 32.0000 1.9454 1.9480 403.3755 404.0307 0.1019 -1.0000 -1.0000 4222727 1595598159.80 151.4472 60.0010 32.0000 1.9453 1.9479 403.3967 404.0515 0.1018 -1.0000 -1.0000 4222805 1595598159.90 151.4472 60.0010 32.0000 1.9461 1.9487 403.3916 404.0462 0.1018 -1.0000 -1.0000 4222867 1595598160.00 151.4472 60.0010 32.0000 1.9458 1.9484 403.4215 404.0757 0.1017 -1.0000 -1.0000 4223305 1595598160.10 151.4472 60.0010 32.0000 1.9460 1.9486 403.4601 404.1156 0.1019 -1.0000 -1.0000 4223367 1595598160.20 151.4830 60.0011 32.0000 1.9451 1.9477 403.4637 404.1183 0.1018 -1.0000 -1.0000 4223430 1595598160.30 151.4830 60.0011 32.0000 1.9453 1.9479 403.4770 404.1322 0.1019 -1.0000 -1.0000 4223492 1595598160.40 151.4830 60.0011 32.0000 1.9458 1.9484 403.4276 404.0828 0.1019 -1.0000 -1.0000 4223555 1595598160.50 151.4830 60.0011 32.0000 1.9450 1.9476 403.4516 404.1063 0.1017 -1.0000 -1.0000 4223820 1595598160.60 151.4830 60.0011 32.0000 1.9454 1.9480 403.4435 404.0983 0.1018 -1.0000 -1.0000 4223883 1595598160.70 151.4830 60.0011 32.0000 1.9458 1.9484 403.4326 404.0874 0.1019 -1.0000 -1.0000 4223945 1595598160.80 151.4830 60.0011 32.0000 1.9453 1.9479 403.4641 404.1184 0.1017 -1.0000 -1.0000 4224008 1595598160.90 151.4830 60.0011 32.0000 1.9459 1.9485 403.4404 404.0945 0.1018 -1.0000 -1.0000 4224086 1595598161.00 151.4830 60.0011 32.0000 1.9462 1.9488 403.4720 404.1270 0.1017 -1.0000 -1.0000 4224148 1595598161.10 151.5046 60.0011 32.0000 1.9457 1.9483 403.4740 404.1289 0.1019 -1.0000 -1.0000 4224211 1595598161.20 151.4730 60.0011 32.0000 1.9459 1.9485 403.3996 404.0532 0.1017 -1.0000 -1.0000 4224289 1595598161.30 151.4730 60.0011 32.0000 1.9457 1.9483 403.4186 404.0728 0.1017 -1.0000 -1.0000 4224352 1595598161.40 151.4730 60.0011 32.0000 1.9460 1.9486 403.4565 404.1117 0.1019 -1.0000 -1.0000 4224414 1595598161.50 151.4730 60.0011 32.0000 1.9454 1.9480 403.4103 404.0651 0.1018 -1.0000 -1.0000 4224476 1595598161.60 151.5110 60.0011 32.0000 1.9455 1.9481 403.4706 404.1251 0.1017 -1.0000 -1.0000 4224539 1595598161.70 151.5123 60.0011 32.0000 1.9452 1.9478 403.4854 404.1395 0.1017 -1.0000 -1.0000 4224601 1595598161.80 151.5123 60.0011 32.0000 1.9459 1.9485 403.4387 404.0937 0.1018 -1.0000 -1.0000 4224679 1595598161.90 151.5123 60.0011 32.0000 1.9455 1.9481 403.4332 404.0886 0.1019 -1.0000 -1.0000 4224742 1595598162.00 151.5123 60.0011 32.0000 1.9463 1.9489 403.4187 404.0737 0.1018 -1.0000 -1.0000 4224820 1595598162.10 151.5110 60.0011 32.0000 1.9461 1.9487 403.4489 404.1036 0.1018 -1.0000 -1.0000 4225101 1595598162.20 151.4531 60.0011 32.0000 1.9452 1.9478 403.4259 404.0800 0.1017 -1.0000 -1.0000 4225164 1595598162.30 151.4531 60.0011 32.0000 1.9451 1.9477 403.4352 404.0893 0.1017 -1.0000 -1.0000 4225226 1595598162.40 151.4531 60.0011 32.0000 1.9449 1.9475 403.4631 404.1184 0.1019 -1.0000 -1.0000 4225289 1595598162.50 151.4531 60.0011 32.0000 1.9453 1.9479 403.3497 404.0043 0.1017 -1.0000 -1.0000 4225351 1595598162.60 151.4531 60.0011 32.0000 1.9458 1.9484 403.4015 404.0564 0.1019 -1.0000 -1.0000 4226101 1595598162.70 151.4749 60.0011 32.0000 1.9462 1.9488 403.3562 404.0115 0.1019 -1.0000 -1.0000 4226163 1595598162.80 151.4749 60.0011 32.0000 1.9455 1.9481 403.4083 404.0631 0.1018 -1.0000 -1.0000 4226226 1595598162.90 151.4749 60.0011 32.0000 1.9454 1.9480 403.4216 404.0756 0.1017 -1.0000 -1.0000 4226304 1595598163.00 151.4749 60.0011 32.0000 1.9457 1.9483 403.3791 404.0340 0.1018 -1.0000 -1.0000 4226367 1595598163.10 151.4749 60.0011 32.0000 1.9458 1.9484 403.3373 403.9914 0.1018 -1.0000 -1.0000 4226429 1595598163.20 151.4749 60.0011 32.0000 1.9449 1.9475 403.4015 404.0561 0.1017 -1.0000 -1.0000 4226507 1595598163.30 151.4749 60.0011 32.0000 1.9456 1.9482 403.4200 404.0749 0.1019 -1.0000 -1.0000 4226569 1595598163.40 151.4749 60.0011 32.0000 1.9450 1.9476 403.3800 404.0351 0.1018 -1.0000 -1.0000 4226632 1595598163.50 151.4749 60.0011 32.0000 1.9458 1.9484 403.3896 404.0441 0.1018 -1.0000 -1.0000 4226694 1595598163.60 151.4563 60.0011 32.0000 1.9455 1.9481 403.3767 404.0316 0.1018 -1.0000 -1.0000 4226773 1595598163.70 151.4563 60.0011 32.0000 1.9457 1.9483 403.3429 403.9974 0.1017 -1.0000 -1.0000 4226835 1595598163.80 151.5055 60.0011 32.0000 1.9453 1.9479 403.4170 404.0713 0.1017 -1.0000 -1.0000 4226898 1595598163.90 151.5055 60.0011 32.0000 1.9454 1.9480 403.4429 404.0970 0.1017 -1.0000 -1.0000 4226960 1595598164.00 151.5055 60.0011 32.0000 1.9456 1.9482 403.4861 404.1410 0.1018 -1.0000 -1.0000 4227038 1595598164.10 151.5055 60.0011 32.0000 1.9459 1.9485 403.4203 404.0750 0.1019 -1.0000 -1.0000 4227101 1595598164.20 151.5055 60.0011 32.0000 1.9461 1.9487 403.3439 403.9994 0.1019 -1.0000 -1.0000 4227163 1595598164.30 151.5055 60.0011 32.0000 1.9458 1.9484 403.4244 404.0798 0.1019 -1.0000 -1.0000 4227241 1595598164.40 151.5055 60.0011 32.0000 1.9455 1.9481 403.4448 404.0997 0.1017 -1.0000 -1.0000 4227304 1595598164.50 151.5055 60.0011 32.0000 1.9452 1.9478 403.4209 404.0761 0.1019 -1.0000 -1.0000 4227351 1595598164.60 151.5055 60.0011 32.0000 1.9453 1.9479 403.3597 404.0136 0.1018 -1.0000 -1.0000 4227429 1595598164.70 151.5055 60.0011 32.0000 1.9459 1.9485 403.4019 404.0573 0.1019 -1.0000 -1.0000 4227554 1595598164.80 151.5055 60.0011 32.0000 1.9453 1.9479 403.4692 404.1246 0.1019 -1.0000 -1.0000 4227616 1595598164.90 151.5055 60.0011 32.0000 1.9459 1.9485 403.3063 403.9599 0.1017 -1.0000 -1.0000 4227694 1595598165.00 151.4590 60.0003 32.0000 1.9457 1.9483 403.3649 404.0193 0.1018 -1.0000 -1.0000 4227757 1595598165.10 151.4590 60.0003 32.0000 1.9449 1.9475 403.3453 403.9992 0.1016 -1.0000 -1.0000 4227819 1595598165.20 151.4590 60.0003 32.0000 1.9458 1.9483 403.4007 404.0553 0.1018 -1.0000 -1.0000 4228100 1595598165.30 151.4590 60.0003 32.0000 1.9468 1.9494 403.4299 404.0851 0.1019 -1.0000 -1.0000 4228163 1595598165.40 151.4590 60.0003 32.0000 1.9458 1.9484 403.3422 403.9965 0.1017 -1.0000 -1.0000 4228225 1595598165.50 151.4590 60.0003 32.0000 1.9454 1.9480 403.3256 403.9807 0.1019 -1.0000 -1.0000 4228303 1595598165.60 151.4780 60.0003 32.0000 1.9456 1.9482 403.2875 403.9426 0.1019 -1.0000 -1.0000 4228366 1595598165.70 151.5177 60.0003 32.0000 1.9457 1.9483 403.3997 404.0551 0.1019 -1.0000 -1.0000 4228538 1595598165.80 151.5177 60.0003 32.0000 1.9458 1.9484 403.4457 404.0997 0.1017 -1.0000 -1.0000 4228616 1595598165.90 151.5177 60.0003 32.0000 1.9463 1.9489 403.4294 404.0838 0.1018 -1.0000 -1.0000 4228678 1595598166.00 151.5177 60.0003 32.0000 1.9459 1.9485 403.3624 404.0167 0.1017 -1.0000 -1.0000 4228757 1595598166.10 151.5177 60.0003 32.0000 1.9455 1.9481 403.3307 403.9847 0.1018 -1.0000 -1.0000 4228819 1595598166.20 151.5205 60.0003 32.0000 1.9458 1.9484 403.4376 404.0932 0.1019 -1.0000 -1.0000 4229288 1595598166.30 151.5222 60.0003 32.0000 1.9456 1.9482 403.4379 404.0935 0.1019 -1.0000 -1.0000 4229366 1595598166.40 151.5222 60.0003 32.0000 1.9461 1.9488 403.4267 404.0815 0.1018 -1.0000 -1.0000 4229428 1595598166.50 151.5222 60.0003 32.0000 1.9459 1.9485 403.4044 404.0587 0.1017 -1.0000 -1.0000 4229491 1595598166.60 151.5222 60.0003 32.0000 1.9456 1.9482 403.4024 404.0567 0.1018 -1.0000 -1.0000 4229569 1595598166.70 151.5278 60.0003 32.0000 1.9460 1.9486 403.4122 404.0668 0.1018 -1.0000 -1.0000 4229803 1595598166.80 151.5278 60.0003 32.0000 1.9461 1.9487 403.4420 404.0968 0.1018 -1.0000 -1.0000 4229850 1595598166.90 151.5278 60.0003 32.0000 1.9458 1.9484 403.4684 404.1233 0.1018 -1.0000 -1.0000 4229928 1595598167.00 151.5278 60.0003 32.0000 1.9457 1.9483 403.4129 404.0677 0.1018 -1.0000 -1.0000 4229991 1595598167.10 151.5107 60.0003 32.0000 1.9460 1.9486 403.3621 404.0164 0.1018 -1.0000 -1.0000 4230053 1595598167.20 151.5055 60.0003 32.0000 1.9462 1.9488 403.4193 404.0738 0.1017 -1.0000 -1.0000 4230303 1595598167.30 151.5055 60.0003 32.0000 1.9459 1.9485 403.3529 404.0078 0.1019 -1.0000 -1.0000 4230366 1595598167.40 151.5055 60.0003 32.0000 1.9460 1.9486 403.3930 404.0490 0.1020 -1.0000 -1.0000 4230428 1595598167.50 151.5055 60.0003 32.0000 1.9454 1.9480 403.3760 404.0304 0.1017 -1.0000 -1.0000 4230506 1595598167.60 151.5055 60.0003 32.0000 1.9449 1.9475 403.4456 404.1012 0.1019 -1.0000 -1.0000 4230569 1595598167.70 151.5393 60.0003 32.0000 1.9452 1.9478 403.3556 404.0099 0.1017 -1.0000 -1.0000 4230631 1595598167.80 151.5393 60.0003 32.0000 1.9460 1.9486 403.3543 404.0091 0.1019 -1.0000 -1.0000 4230819 1595598167.90 151.5393 60.0003 32.0000 1.9458 1.9484 403.3628 404.0172 0.1017 -1.0000 -1.0000 4230881 1595598168.00 151.5393 60.0003 32.0000 1.9457 1.9483 403.4093 404.0642 0.1018 -1.0000 -1.0000 4230959 1595598168.10 151.5393 60.0003 32.0000 1.9455 1.9481 403.3565 404.0107 0.1017 -1.0000 -1.0000 4231022 1595598168.20 151.5423 60.0003 32.0000 1.9452 1.9478 403.3400 403.9938 0.1017 -1.0000 -1.0000 4231084 1595598168.30 151.5423 60.0003 32.0000 1.9458 1.9484 403.3501 404.0043 0.1018 -1.0000 -1.0000 4231318 1595598168.40 151.5423 60.0003 32.0000 1.9459 1.9485 403.4481 404.1030 0.1018 -1.0000 -1.0000 4231381 1595598168.50 151.5423 60.0003 32.0000 1.9455 1.9481 403.4260 404.0816 0.1020 -1.0000 -1.0000 4231443 1595598168.60 151.5423 60.0003 32.0000 1.9455 1.9481 403.4464 404.1012 0.1019 -1.0000 -1.0000 4231521 1595598168.70 151.5379 60.0003 32.0000 1.9454 1.9480 403.3938 404.0489 0.1018 -1.0000 -1.0000 4231584 1595598168.80 151.5050 60.0003 32.0000 1.9451 1.9477 403.4327 404.0880 0.1019 -1.0000 -1.0000 4231803 1595598168.90 151.5050 60.0003 32.0000 1.9456 1.9482 403.3996 404.0545 0.1018 -1.0000 -1.0000 4231881 1595598169.00 151.5050 60.0003 32.0000 1.9457 1.9483 403.4188 404.0731 0.1017 -1.0000 -1.0000 4231943 1595598169.10 151.5050 60.0003 32.0000 1.9458 1.9484 403.4967 404.1522 0.1019 -1.0000 -1.0000 4232006 1595598169.20 151.5050 60.0003 32.0000 1.9459 1.9486 403.5189 404.1741 0.1019 -1.0000 -1.0000 4232084 1595598169.30 151.5114 60.0003 32.0000 1.9460 1.9486 403.4509 404.1054 0.1017 -1.0000 -1.0000 4232318 1595598169.40 151.5114 60.0003 32.0000 1.9457 1.9483 403.3676 404.0225 0.1019 -1.0000 -1.0000 4232381 1595598169.50 151.5114 60.0003 32.0000 1.9460 1.9487 403.4355 404.0909 0.1018 -1.0000 -1.0000 4232443 1595598169.60 151.5114 60.0003 32.0000 1.9458 1.9484 403.4410 404.0954 0.1017 -1.0000 -1.0000 4232506 1595598169.70 151.5114 60.0003 32.0000 1.9460 1.9486 403.4131 404.0666 0.1017 -1.0000 -1.0000 4232568 1595598169.80 151.5047 60.0006 32.0000 1.9457 1.9483 403.4366 404.0915 0.1019 -1.0000 -1.0000 4232865 1595598169.90 151.4983 60.0009 32.0000 1.9462 1.9488 403.4044 404.0599 0.1019 -1.0000 -1.0000 4232927 1595598170.00 151.4983 60.0009 32.0000 1.9462 1.9488 403.4118 404.0656 0.1016 -1.0000 -1.0000 4232990 1595598170.10 151.4983 60.0009 32.0000 1.9456 1.9482 403.4159 404.0712 0.1018 -1.0000 -1.0000 4233052 1595598170.20 151.4983 60.0009 32.0000 1.9458 1.9484 403.3425 403.9969 0.1018 -1.0000 -1.0000 4233115 1595598170.30 151.4983 60.0009 32.0000 1.9450 1.9476 403.3414 403.9967 0.1019 -1.0000 -1.0000 4233318 1595598170.40 151.4983 60.0009 32.0000 1.9455 1.9481 403.4173 404.0729 0.1020 -1.0000 -1.0000 4233380 1595598170.50 151.5096 60.0009 32.0000 1.9455 1.9481 403.3921 404.0481 0.1020 -1.0000 -1.0000 4233443 1595598170.60 151.5096 60.0009 32.0000 1.9457 1.9483 403.3357 403.9903 0.1018 -1.0000 -1.0000 4233505 1595598170.70 151.5096 60.0009 32.0000 1.9456 1.9482 403.3820 404.0368 0.1018 -1.0000 -1.0000 4233568 1595598170.80 151.5096 60.0009 32.0000 1.9454 1.9480 403.4420 404.0964 0.1017 -1.0000 -1.0000 4233802 1595598170.90 151.5096 60.0009 32.0000 1.9457 1.9483 403.4309 404.0862 0.1018 -1.0000 -1.0000 4233881 1595598171.00 151.5365 60.0009 32.0000 1.9455 1.9481 403.4266 404.0810 0.1018 -1.0000 -1.0000 4233943 1595598171.10 151.5421 60.0009 32.0000 1.9464 1.9490 403.4133 404.0676 0.1017 -1.0000 -1.0000 4234005 1595598171.20 151.5421 60.0009 32.0000 1.9461 1.9487 403.4659 404.1211 0.1019 -1.0000 -1.0000 4234084 1595598171.30 151.5421 60.0009 32.0000 1.9460 1.9486 403.4436 404.0985 0.1019 -1.0000 -1.0000 4234302 1595598171.40 151.5421 60.0009 32.0000 1.9463 1.9489 403.3880 404.0437 0.1020 -1.0000 -1.0000 4234365 1595598171.50 151.5421 60.0009 32.0000 1.9460 1.9486 403.4580 404.1133 0.1018 -1.0000 -1.0000 4234443 1595598171.60 151.5300 60.0009 32.0000 1.9458 1.9484 403.3272 403.9814 0.1018 -1.0000 -1.0000 4234505 1595598171.70 151.5300 60.0009 32.0000 1.9460 1.9486 403.4080 404.0629 0.1018 -1.0000 -1.0000 4234568 1595598171.80 151.5300 60.0009 32.0000 1.9461 1.9487 403.3985 404.0530 0.1018 -1.0000 -1.0000 4234646 1595598171.90 151.5300 60.0009 32.0000 1.9467 1.9493 403.4560 404.1120 0.1019 -1.0000 -1.0000 4234818 1595598172.00 151.5300 60.0009 32.0000 1.9463 1.9489 403.3236 403.9778 0.1018 -1.0000 -1.0000 4234880 1595598172.10 151.5317 60.0009 32.0000 1.9458 1.9485 403.3758 404.0311 0.1019 -1.0000 -1.0000 4234943 1595598172.20 151.5317 60.0009 32.0000 1.9460 1.9486 403.3279 403.9818 0.1017 -1.0000 -1.0000 4235005 1595598172.30 151.5317 60.0009 32.0000 1.9458 1.9484 403.4475 404.1023 0.1018 -1.0000 -1.0000 4235083 1595598172.40 151.5317 60.0009 32.0000 1.9463 1.9489 403.4219 404.0767 0.1018 -1.0000 -1.0000 4235380 1595598172.50 151.5317 60.0009 32.0000 1.9467 1.9493 403.4323 404.0877 0.1019 -1.0000 -1.0000 4235442 1595598172.60 151.5308 60.0009 32.0000 1.9455 1.9481 403.3635 404.0183 0.1018 -1.0000 -1.0000 4235520 1595598172.70 151.5125 60.0009 32.0000 1.9462 1.9488 403.3435 403.9973 0.1017 -1.0000 -1.0000 4235583 1595598172.80 151.5125 60.0009 32.0000 1.9462 1.9488 403.4391 404.0941 0.1018 -1.0000 -1.0000 4235646 1595598172.90 151.5125 60.0009 32.0000 1.9449 1.9475 403.4019 404.0570 0.1019 -1.0000 -1.0000 4236083 1595598173.00 151.5125 60.0009 32.0000 1.9451 1.9477 403.4164 404.0725 0.1020 -1.0000 -1.0000 4236146 1595598173.10 151.5125 60.0009 32.0000 1.9463 1.9489 403.4173 404.0727 0.1018 -1.0000 -1.0000 4236208 1595598173.20 151.5408 60.0009 32.0000 1.9458 1.9484 403.4370 404.0915 0.1018 -1.0000 -1.0000 4236286 1595598173.30 151.5408 60.0009 32.0000 1.9453 1.9479 403.3947 404.0503 0.1019 -1.0000 -1.0000 4236349 1595598173.40 151.5408 60.0009 32.0000 1.9462 1.9488 403.4524 404.1074 0.1018 -1.0000 -1.0000 4236567 1595598173.50 151.5408 60.0009 32.0000 1.9457 1.9482 403.4551 404.1096 0.1018 -1.0000 -1.0000 4236645 1595598173.60 151.5408 60.0009 32.0000 1.9456 1.9482 403.4082 404.0630 0.1018 -1.0000 -1.0000 4236708 1595598173.70 151.5266 60.0009 32.0000 1.9458 1.9484 403.3502 404.0044 0.1018 -1.0000 -1.0000 4236770 1595598173.80 151.5104 60.0009 32.0000 1.9457 1.9483 403.4029 404.0578 0.1018 -1.0000 -1.0000 4236848 1595598173.90 151.5104 60.0009 32.0000 1.9455 1.9481 403.4314 404.0865 0.1019 -1.0000 -1.0000 4237067 1595598174.00 151.5104 60.0009 32.0000 1.9457 1.9483 403.4047 404.0594 0.1018 -1.0000 -1.0000 4237145 1595598174.10 151.5104 60.0009 32.0000 1.9459 1.9485 403.3876 404.0424 0.1018 -1.0000 -1.0000 4237208 1595598174.20 151.5104 60.0009 32.0000 1.9455 1.9481 403.3659 404.0196 0.1017 -1.0000 -1.0000 4237270 1595598174.30 151.5110 60.0009 32.0000 1.9461 1.9487 403.3759 404.0311 0.1019 -1.0000 -1.0000 4237348 1595598174.40 151.5110 60.0009 32.0000 1.9461 1.9487 403.3743 404.0283 0.1016 -1.0000 -1.0000 4237411 1595598174.50 151.5110 60.0009 32.0000 1.9458 1.9484 403.4227 404.0768 0.1017 -1.0000 -1.0000 4237583 1595598174.60 151.5110 60.0009 32.0000 1.9460 1.9486 403.3226 403.9775 0.1019 -1.0000 -1.0000 4237645 1595598174.70 151.5110 60.0009 32.0000 1.9457 1.9483 403.3813 404.0370 0.1020 -1.0000 -1.0000 4237707 1595598174.80 151.4802 60.0009 32.0000 1.9459 1.9485 403.4162 404.0703 0.1017 -1.0000 -1.0000 4237770 1595598174.90 151.4392 60.0008 32.0000 1.9459 1.9485 403.3764 404.0310 0.1018 -1.0000 -1.0000 4237848 1595598175.00 151.4392 60.0008 32.0000 1.9451 1.9477 403.3499 404.0049 0.1019 -1.0000 -1.0000 4238067 1595598175.10 151.4392 60.0008 32.0000 1.9456 1.9483 403.3300 403.9850 0.1018 -1.0000 -1.0000 4238130 1595598175.20 151.4392 60.0008 32.0000 1.9461 1.9487 403.4530 404.1069 0.1016 -1.0000 -1.0000 4238208 1595598175.30 151.4392 60.0008 32.0000 1.9450 1.9476 403.4351 404.0896 0.1018 -1.0000 -1.0000 4238270 1595598175.40 151.4153 60.0008 32.0000 1.9451 1.9477 403.3177 403.9725 0.1019 -1.0000 -1.0000 4238348 1595598175.50 151.4153 60.0008 32.0000 1.9447 1.9474 403.3990 404.0544 0.1019 -1.0000 -1.0000 4238582 1595598175.60 151.4153 60.0008 32.0000 1.9451 1.9477 403.4089 404.0642 0.1019 -1.0000 -1.0000 4238645 1595598175.70 151.4153 60.0008 32.0000 1.9454 1.9480 403.3367 403.9930 0.1021 -1.0000 -1.0000 4238707 1595598175.80 151.4153 60.0008 32.0000 1.9459 1.9485 403.4343 404.0903 0.1019 -1.0000 -1.0000 4238785 1595598175.90 151.4741 60.0008 32.0000 1.9459 1.9485 403.3630 404.0179 0.1019 -1.0000 -1.0000 4238848 1595598176.00 151.4741 60.0008 32.0000 1.9452 1.9478 403.4242 404.0796 0.1019 -1.0000 -1.0000 4239082 1595598176.10 151.4741 60.0008 32.0000 1.9454 1.9480 403.3664 404.0209 0.1018 -1.0000 -1.0000 4239145 1595598176.20 151.4741 60.0008 32.0000 1.9459 1.9485 403.4092 404.0642 0.1018 -1.0000 -1.0000 4239207 1595598176.30 151.4741 60.0008 32.0000 1.9457 1.9483 403.3826 404.0376 0.1019 -1.0000 -1.0000 4239285 1595598176.40 151.4890 60.0008 32.0000 1.9457 1.9483 403.3793 404.0351 0.1020 -1.0000 -1.0000 4239348 1595598176.50 151.5149 60.0008 32.0000 1.9452 1.9478 403.4097 404.0652 0.1019 -1.0000 -1.0000 4239816 1595598176.60 151.5149 60.0008 32.0000 1.9460 1.9486 403.4595 404.1141 0.1017 -1.0000 -1.0000 4239894 1595598176.70 151.5149 60.0008 32.0000 1.9452 1.9478 403.3314 403.9867 0.1019 -1.0000 -1.0000 4239957 1595598176.80 151.5149 60.0008 32.0000 1.9457 1.9483 403.4448 404.0992 0.1017 -1.0000 -1.0000 4240019 1595598176.90 151.5149 60.0008 32.0000 1.9460 1.9486 403.4309 404.0857 0.1018 -1.0000 -1.0000 4240098 1595598177.00 151.5512 60.0008 32.0000 1.9455 1.9481 403.4001 404.0550 0.1018 -1.0000 -1.0000 4240332 1595598177.10 151.5512 60.0008 32.0000 1.9457 1.9483 403.4080 404.0633 0.1019 -1.0000 -1.0000 4240379 1595598177.20 151.5512 60.0008 32.0000 1.9462 1.9488 403.3907 404.0462 0.1019 -1.0000 -1.0000 4240457 1595598177.30 151.5512 60.0008 32.0000 1.9465 1.9491 403.4192 404.0740 0.1019 -1.0000 -1.0000 4240519 1595598177.40 151.5512 60.0008 32.0000 1.9451 1.9477 403.3878 404.0434 0.1019 -1.0000 -1.0000 4240582 1595598177.50 151.5381 60.0008 32.0000 1.9456 1.9482 403.4065 404.0611 0.1017 -1.0000 -1.0000 4240660 1595598177.60 151.5363 60.0008 32.0000 1.9461 1.9487 403.3800 404.0342 0.1017 -1.0000 -1.0000 4240785 1595598177.70 151.5363 60.0008 32.0000 1.9461 1.9487 403.3885 404.0432 0.1018 -1.0000 -1.0000 4240863 1595598177.80 151.5363 60.0008 32.0000 1.9460 1.9486 403.4094 404.0642 0.1018 -1.0000 -1.0000 4240926 1595598177.90 151.5363 60.0008 32.0000 1.9463 1.9489 403.3916 404.0459 0.1018 -1.0000 -1.0000 4241004 1595598178.00 151.5339 60.0008 32.0000 1.9461 1.9487 403.4395 404.0946 0.1019 -1.0000 -1.0000 4241066 1595598178.10 151.5224 60.0008 32.0000 1.9455 1.9481 403.3487 404.0038 0.1019 -1.0000 -1.0000 4241129 1595598178.20 151.5224 60.0008 32.0000 1.9463 1.9489 403.4673 404.1226 0.1019 -1.0000 -1.0000 4241191 1595598178.30 151.5224 60.0008 32.0000 1.9458 1.9484 403.3857 404.0407 0.1019 -1.0000 -1.0000 4241269 1595598178.40 151.5224 60.0008 32.0000 1.9461 1.9487 403.4202 404.0759 0.1019 -1.0000 -1.0000 4241332 1595598178.50 151.5224 60.0008 32.0000 1.9454 1.9480 403.3552 404.0107 0.1019 -1.0000 -1.0000 4241394 1595598178.60 151.4863 60.0008 32.0000 1.9464 1.9490 403.3214 403.9757 0.1018 -1.0000 -1.0000 4241472 1595598178.70 151.4817 60.0008 32.0000 1.9462 1.9488 403.3751 404.0301 0.1019 -1.0000 -1.0000 4241535 1595598178.80 151.4817 60.0008 32.0000 1.9459 1.9485 403.4665 404.1219 0.1019 -1.0000 -1.0000 4241597 1595598178.90 151.4817 60.0008 32.0000 1.9460 1.9486 403.3980 404.0529 0.1017 -1.0000 -1.0000 4241660 1595598179.00 151.4817 60.0008 32.0000 1.9451 1.9477 403.4321 404.0861 0.1017 -1.0000 -1.0000 4241722 1595598179.10 151.4817 60.0008 32.0000 1.9457 1.9483 403.4189 404.0741 0.1019 -1.0000 -1.0000 4242113 1595598179.20 151.4873 60.0008 32.0000 1.9453 1.9479 403.3262 403.9806 0.1018 -1.0000 -1.0000 4242191 1595598179.30 151.4873 60.0008 32.0000 1.9462 1.9488 403.3962 404.0513 0.1018 -1.0000 -1.0000 4242254 1595598179.40 151.4873 60.0008 32.0000 1.9457 1.9483 403.3827 404.0376 0.1019 -1.0000 -1.0000 4242316 1595598179.50 151.4873 60.0008 32.0000 1.9457 1.9483 403.4833 404.1386 0.1018 -1.0000 -1.0000 4242379 1595598179.60 151.4873 60.0008 32.0000 1.9457 1.9483 403.3508 404.0051 0.1017 -1.0000 -1.0000 4242441 1595598179.70 151.4914 60.0011 32.0000 1.9459 1.9485 403.3125 403.9668 0.1018 -1.0000 -1.0000 4242503 1595598179.80 151.4914 60.0011 32.0000 1.9460 1.9486 403.4094 404.0652 0.1019 -1.0000 -1.0000 4242582 1595598179.90 151.4914 60.0011 32.0000 1.9459 1.9485 403.4888 404.1440 0.1018 -1.0000 -1.0000 4242644 1595598180.00 151.4914 60.0011 32.0000 1.9454 1.9480 403.3600 404.0144 0.1017 -1.0000 -1.0000 4242722 1595598180.10 151.4914 60.0011 32.0000 1.9457 1.9483 403.3671 404.0216 0.1018 -1.0000 -1.0000 4243362 1595598180.20 151.4806 60.0011 32.0000 1.9457 1.9483 403.3535 404.0069 0.1015 -1.0000 -1.0000 4243441 1595598180.30 151.4767 60.0011 32.0000 1.9454 1.9480 403.3844 404.0398 0.1019 -1.0000 -1.0000 4243519 1595598180.40 151.4767 60.0011 32.0000 1.9466 1.9492 403.4229 404.0788 0.1020 -1.0000 -1.0000 4243581 1595598180.50 151.4767 60.0011 32.0000 1.9458 1.9484 403.3950 404.0502 0.1018 -1.0000 -1.0000 4243644 1595598180.60 151.4767 60.0011 32.0000 1.9453 1.9479 403.3827 404.0370 0.1018 -1.0000 -1.0000 4243706 1595598180.70 151.4767 60.0011 32.0000 1.9455 1.9481 403.3470 404.0021 0.1019 -1.0000 -1.0000 4243769 1595598180.80 151.5115 60.0011 32.0000 1.9451 1.9477 403.3421 403.9961 0.1016 -1.0000 -1.0000 4243831 1595598180.90 151.5115 60.0011 32.0000 1.9455 1.9481 403.4546 404.1089 0.1018 -1.0000 -1.0000 4243909 1595598181.00 151.5115 60.0011 32.0000 1.9455 1.9481 403.3801 404.0354 0.1019 -1.0000 -1.0000 4243972 1595598181.10 151.5115 60.0011 32.0000 1.9458 1.9484 403.4084 404.0643 0.1020 -1.0000 -1.0000 4244112 1595598181.20 151.5115 60.0011 32.0000 1.9452 1.9478 403.3139 403.9689 0.1018 -1.0000 -1.0000 4244175 1595598181.30 151.4852 60.0011 32.0000 1.9451 1.9477 403.3756 404.0303 0.1019 -1.0000 -1.0000 4244237 1595598181.40 151.4852 60.0011 32.0000 1.9455 1.9481 403.4002 404.0561 0.1020 -1.0000 -1.0000 4244300 1595598181.50 151.4852 60.0011 32.0000 1.9463 1.9489 403.4473 404.1032 0.1020 -1.0000 -1.0000 4244378 1595598181.60 151.4852 60.0011 32.0000 1.9457 1.9483 403.4104 404.0657 0.1019 -1.0000 -1.0000 4244628 1595598181.70 151.4852 60.0011 32.0000 1.9445 1.9471 403.4514 404.1069 0.1019 -1.0000 -1.0000 4244690 1595598181.80 151.4849 60.0011 32.0000 1.9456 1.9482 403.3868 404.0425 0.1020 -1.0000 -1.0000 4244753 1595598181.90 151.4831 60.0011 32.0000 1.9452 1.9478 403.4036 404.0595 0.1020 -1.0000 -1.0000 4244815 1595598182.00 151.4831 60.0011 32.0000 1.9456 1.9482 403.4222 404.0778 0.1019 -1.0000 -1.0000 4244893 1595598182.10 151.4831 60.0011 32.0000 1.9456 1.9482 403.3707 404.0266 0.1020 -1.0000 -1.0000 4245096 1595598182.20 151.4831 60.0011 32.0000 1.9454 1.9480 403.3538 404.0095 0.1019 -1.0000 -1.0000 4245159 1595598182.30 151.4831 60.0011 32.0000 1.9451 1.9477 403.4094 404.0642 0.1018 -1.0000 -1.0000 4245237 1595598182.40 151.4765 60.0011 32.0000 1.9455 1.9481 403.3786 404.0339 0.1019 -1.0000 -1.0000 4245299 1595598182.50 151.4765 60.0011 32.0000 1.9453 1.9479 403.4505 404.1059 0.1019 -1.0000 -1.0000 4245362 1595598182.60 151.4765 60.0011 32.0000 1.9457 1.9483 403.3757 404.0309 0.1018 -1.0000 -1.0000 4245565 1595598182.70 151.4765 60.0011 32.0000 1.9455 1.9481 403.4264 404.0815 0.1019 -1.0000 -1.0000 4245628 1595598182.80 151.4765 60.0011 32.0000 1.9457 1.9483 403.4262 404.0827 0.1020 -1.0000 -1.0000 4245690 1595598182.90 151.4755 60.0011 32.0000 1.9455 1.9481 403.4230 404.0786 0.1020 -1.0000 -1.0000 4245753 1595598183.00 151.4753 60.0011 32.0000 1.9456 1.9482 403.3954 404.0510 0.1019 -1.0000 -1.0000 4245815 1595598183.10 151.4753 60.0011 32.0000 1.9456 1.9482 403.4058 404.0625 0.1020 -1.0000 -1.0000 4245878 1595598183.20 151.4753 60.0011 32.0000 1.9448 1.9474 403.4103 404.0660 0.1019 -1.0000 -1.0000 4246143 1595598183.30 151.4753 60.0011 32.0000 1.9446 1.9472 403.3194 403.9748 0.1020 -1.0000 -1.0000 4246205 1595598183.40 151.4753 60.0011 32.0000 1.9456 1.9482 403.3685 404.0251 0.1021 -1.0000 -1.0000 4246268 1595598183.50 151.4897 60.0011 32.0000 1.9457 1.9483 403.4429 404.0984 0.1018 -1.0000 -1.0000 4246346 1595598183.60 151.4897 60.0011 32.0000 1.9456 1.9482 403.4066 404.0621 0.1020 -1.0000 -1.0000 4246409 1595598183.70 151.4897 60.0011 32.0000 1.9457 1.9483 403.3311 403.9863 0.1019 -1.0000 -1.0000 4246783 1595598183.80 151.4897 60.0011 32.0000 1.9456 1.9482 403.3627 404.0181 0.1019 -1.0000 -1.0000 4246862 1595598183.90 151.4897 60.0011 32.0000 1.9454 1.9480 403.3358 403.9915 0.1020 -1.0000 -1.0000 4246924 1595598184.00 151.5161 60.0011 32.0000 1.9459 1.9485 403.4615 404.1175 0.1020 -1.0000 -1.0000 4247002 1595598184.10 151.5161 60.0011 32.0000 1.9456 1.9482 403.3811 404.0356 0.1017 -1.0000 -1.0000 4247049 1595598184.20 151.5161 60.0011 32.0000 1.9451 1.9477 403.4117 404.0670 0.1019 -1.0000 -1.0000 4247362 1595598184.30 151.5161 60.0011 32.0000 1.9456 1.9482 403.4300 404.0845 0.1017 -1.0000 -1.0000 4247440 1595598184.40 151.5161 60.0011 32.0000 1.9455 1.9481 403.4420 404.0963 0.1017 -1.0000 -1.0000 4247502 1595598184.50 151.5083 60.0011 32.0000 1.9459 1.9485 403.3883 404.0429 0.1018 -1.0000 -1.0000 4247565 1595598184.60 151.4768 60.0011 32.0000 1.9453 1.9479 403.4151 404.0713 0.1020 -1.0000 -1.0000 4247643 1595598184.70 151.4768 60.0011 32.0000 1.9452 1.9478 403.4183 404.0732 0.1018 -1.0000 -1.0000 4247877 1595598184.80 151.4768 60.0011 32.0000 1.9458 1.9484 403.3928 404.0485 0.1020 -1.0000 -1.0000 4247940 1595598184.90 151.4768 60.0011 32.0000 1.9459 1.9485 403.3782 404.0328 0.1019 -1.0000 -1.0000 4248002 1595598185.00 151.4768 60.0011 32.0000 1.9455 1.9481 403.4155 404.0713 0.1019 -1.0000 -1.0000 4248064 1595598185.10 151.4552 60.0017 32.0000 1.9456 1.9482 403.4738 404.1292 0.1019 -1.0000 -1.0000 4248127 1595598185.20 151.4552 60.0017 32.0000 1.9456 1.9482 403.4589 404.1143 0.1018 -1.0000 -1.0000 4248377 1595598185.30 151.4552 60.0017 32.0000 1.9448 1.9474 403.4065 404.0618 0.1020 -1.0000 -1.0000 4248440 1595598185.40 151.4552 60.0017 32.0000 1.9444 1.9470 403.3418 403.9973 0.1019 -1.0000 -1.0000 4248502 1595598185.50 151.4552 60.0017 32.0000 1.9452 1.9478 403.3355 403.9910 0.1019 -1.0000 -1.0000 4248580 1595598185.60 151.4612 60.0017 32.0000 1.9455 1.9481 403.3813 404.0367 0.1019 -1.0000 -1.0000 4248642 1595598185.70 151.4631 60.0017 32.0000 1.9456 1.9482 403.3716 404.0268 0.1019 -1.0000 -1.0000 4248814 1595598185.80 151.4631 60.0017 32.0000 1.9454 1.9480 403.3774 404.0323 0.1020 -1.0000 -1.0000 4248892 1595598185.90 151.4631 60.0017 32.0000 1.9452 1.9478 403.4148 404.0713 0.1020 -1.0000 -1.0000 4248939 1595598186.00 151.4631 60.0017 32.0000 1.9450 1.9476 403.4011 404.0562 0.1018 -1.0000 -1.0000 4249017 1595598186.10 151.4631 60.0017 32.0000 1.9451 1.9477 403.4335 404.0886 0.1019 -1.0000 -1.0000 4249080 1595598186.20 151.4767 60.0017 32.0000 1.9457 1.9483 403.3807 404.0367 0.1020 -1.0000 -1.0000 4249314 1595598186.30 151.4767 60.0017 32.0000 1.9458 1.9484 403.4364 404.0932 0.1021 -1.0000 -1.0000 4249392 1595598186.40 151.4767 60.0017 32.0000 1.9449 1.9475 403.4322 404.0869 0.1018 -1.0000 -1.0000 4249455 1595598186.50 151.4767 60.0017 32.0000 1.9464 1.9490 403.3715 404.0273 0.1020 -1.0000 -1.0000 4249517 1595598186.60 151.4767 60.0017 32.0000 1.9453 1.9479 403.3623 404.0176 0.1019 -1.0000 -1.0000 4249595 1595598186.70 151.4758 60.0017 32.0000 1.9456 1.9482 403.3615 404.0167 0.1019 -1.0000 -1.0000 4249658 1595598186.80 151.4732 60.0017 32.0000 1.9451 1.9477 403.3508 404.0058 0.1018 -1.0000 -1.0000 4249783 1595598186.90 151.4732 60.0017 32.0000 1.9456 1.9482 403.2870 403.9416 0.1018 -1.0000 -1.0000 4249861 1595598187.00 151.4732 60.0017 32.0000 1.9452 1.9478 403.3346 403.9906 0.1021 -1.0000 -1.0000 4249924 1595598187.10 151.4732 60.0017 32.0000 1.9449 1.9475 403.3720 404.0285 0.1019 -1.0000 -1.0000 4249986 1595598187.20 151.4732 60.0017 32.0000 1.9458 1.9484 403.4069 404.0635 0.1022 -1.0000 -1.0000 4250049 1595598187.30 151.4978 60.0017 32.0000 1.9454 1.9480 403.3708 404.0261 0.1019 -1.0000 -1.0000 4250111 1595598187.40 151.4978 60.0017 32.0000 1.9450 1.9476 403.3627 404.0173 0.1018 -1.0000 -1.0000 4250174 1595598187.50 151.4978 60.0017 32.0000 1.9461 1.9487 403.3600 404.0156 0.1020 -1.0000 -1.0000 4250252 1595598187.60 151.4978 60.0017 32.0000 1.9458 1.9484 403.4081 404.0624 0.1018 -1.0000 -1.0000 4250314 1595598187.70 151.4978 60.0017 32.0000 1.9460 1.9486 403.3998 404.0560 0.1021 -1.0000 -1.0000 4250377 1595598187.80 151.4793 60.0017 32.0000 1.9457 1.9483 403.3879 404.0438 0.1020 -1.0000 -1.0000 4250814 1595598187.90 151.4745 60.0017 32.0000 1.9447 1.9473 403.4359 404.0915 0.1019 -1.0000 -1.0000 4250876 1595598188.00 151.4745 60.0017 32.0000 1.9452 1.9478 403.3867 404.0425 0.1020 -1.0000 -1.0000 4250954 1595598188.10 151.4745 60.0017 32.0000 1.9456 1.9482 403.4524 404.1080 0.1019 -1.0000 -1.0000 4251017 1595598188.20 151.4745 60.0017 32.0000 1.9456 1.9482 403.4919 404.1471 0.1019 -1.0000 -1.0000 4251079 1595598188.30 151.4745 60.0017 32.0000 1.9455 1.9481 403.3726 404.0284 0.1020 -1.0000 -1.0000 4251314 1595598188.40 151.4827 60.0017 32.0000 1.9462 1.9488 403.3984 404.0544 0.1020 -1.0000 -1.0000 4251376 1595598188.50 151.4827 60.0017 32.0000 1.9460 1.9486 403.3762 404.0302 0.1017 -1.0000 -1.0000 4251439 1595598188.60 151.4827 60.0017 32.0000 1.9453 1.9479 403.4260 404.0812 0.1019 -1.0000 -1.0000 4251517 1595598188.70 151.4827 60.0017 32.0000 1.9449 1.9475 403.3606 404.0158 0.1019 -1.0000 -1.0000 4251579 1595598188.80 151.4827 60.0017 32.0000 1.9457 1.9483 403.4735 404.1286 0.1018 -1.0000 -1.0000 4251798 1595598188.90 151.4920 60.0017 32.0000 1.9450 1.9476 403.4129 404.0682 0.1019 -1.0000 -1.0000 4251876 1595598189.00 151.4926 60.0017 32.0000 1.9457 1.9483 403.3924 404.0484 0.1020 -1.0000 -1.0000 4251939 1595598189.10 151.4926 60.0017 32.0000 1.9457 1.9483 403.4217 404.0763 0.1018 -1.0000 -1.0000 4252001 1595598189.20 151.4926 60.0017 32.0000 1.9451 1.9477 403.3873 404.0416 0.1018 -1.0000 -1.0000 4252079 1595598189.30 151.4926 60.0017 32.0000 1.9451 1.9477 403.3534 404.0085 0.1019 -1.0000 -1.0000 4252314 1595598189.40 151.4926 60.0017 32.0000 1.9451 1.9477 403.4038 404.0600 0.1020 -1.0000 -1.0000 4252376 1595598189.50 151.4874 60.0017 32.0000 1.9453 1.9479 403.3464 404.0009 0.1018 -1.0000 -1.0000 4252438 1595598189.60 151.4874 60.0017 32.0000 1.9448 1.9474 403.3803 404.0361 0.1020 -1.0000 -1.0000 4252501 1595598189.70 151.4874 60.0017 32.0000 1.9454 1.9480 403.3651 404.0216 0.1021 -1.0000 -1.0000 4252579 1595598189.80 151.4874 60.0017 32.0000 1.9458 1.9484 403.3478 404.0039 0.1020 -1.0000 -1.0000 4252813 1595598189.90 151.4874 60.0017 32.0000 1.9454 1.9480 403.3405 403.9965 0.1021 -1.0000 -1.0000 4252876 1595598190.00 151.4826 60.0017 32.0000 1.9452 1.9478 403.4512 404.1074 0.1020 -1.0000 -1.0000 4252938 1595598190.10 151.4558 60.0013 32.0000 1.9451 1.9477 403.4979 404.1542 0.1020 -1.0000 -1.0000 4253001 1595598190.20 151.4558 60.0013 32.0000 1.9452 1.9478 403.4694 404.1254 0.1020 -1.0000 -1.0000 4253063 1595598190.30 151.4558 60.0013 32.0000 1.9455 1.9481 403.3731 404.0291 0.1020 -1.0000 -1.0000 4253594 1595598190.40 151.4558 60.0013 32.0000 1.9455 1.9481 403.3077 403.9631 0.1020 -1.0000 -1.0000 4253657 1595598190.50 151.4558 60.0013 32.0000 1.9447 1.9473 403.3036 403.9596 0.1020 -1.0000 -1.0000 4253719 1595598190.60 151.4554 60.0013 32.0000 1.9456 1.9482 403.3882 404.0431 0.1018 -1.0000 -1.0000 4253782 1595598190.70 151.4554 60.0013 32.0000 1.9454 1.9480 403.3501 404.0047 0.1019 -1.0000 -1.0000 4253860 1595598190.80 151.4554 60.0013 32.0000 1.9453 1.9479 403.4265 404.0825 0.1019 -1.0000 -1.0000 4254079 1595598190.90 151.4554 60.0013 32.0000 1.9457 1.9483 403.4036 404.0601 0.1021 -1.0000 -1.0000 4254157 1595598191.00 151.4554 60.0013 32.0000 1.9453 1.9479 403.4558 404.1109 0.1019 -1.0000 -1.0000 4254219 1595598191.10 151.4671 60.0013 32.0000 1.9455 1.9481 403.3964 404.0525 0.1021 -1.0000 -1.0000 4254282 1595598191.20 151.4671 60.0013 32.0000 1.9452 1.9478 403.3928 404.0487 0.1020 -1.0000 -1.0000 4254345 1595598191.30 151.4671 60.0013 32.0000 1.9454 1.9480 403.4542 404.1105 0.1020 -1.0000 -1.0000 4254407 1595598191.40 151.4671 60.0013 32.0000 1.9451 1.9477 403.3473 404.0029 0.1020 -1.0000 -1.0000 4254579 1595598191.50 151.4671 60.0013 32.0000 1.9456 1.9482 403.3447 404.0013 0.1022 -1.0000 -1.0000 4254657 1595598191.60 151.4671 60.0013 32.0000 1.9452 1.9478 403.4752 404.1309 0.1019 -1.0000 -1.0000 4254719 1595598191.70 151.5010 60.0013 32.0000 1.9454 1.9480 403.3734 404.0282 0.1019 -1.0000 -1.0000 4254782 1595598191.80 151.5010 60.0013 32.0000 1.9461 1.9487 403.3681 404.0236 0.1019 -1.0000 -1.0000 4254860 1595598191.90 151.5010 60.0013 32.0000 1.9459 1.9485 403.3946 404.0514 0.1021 -1.0000 -1.0000 4255094 1595598192.00 151.5010 60.0013 32.0000 1.9455 1.9481 403.4088 404.0643 0.1020 -1.0000 -1.0000 4255157 1595598192.10 151.5010 60.0013 32.0000 1.9455 1.9481 403.4163 404.0729 0.1021 -1.0000 -1.0000 4255219 1595598192.20 151.4848 60.0013 32.0000 1.9457 1.9483 403.3570 404.0128 0.1019 -1.0000 -1.0000 4255313 1595598192.30 151.4848 60.0013 32.0000 1.9460 1.9486 403.3351 403.9904 0.1018 -1.0000 -1.0000 4255391 1595598192.40 151.4848 60.0013 32.0000 1.9456 1.9482 403.4600 404.1160 0.1021 -1.0000 -1.0000 4255453 1595598192.50 151.4848 60.0013 32.0000 1.9454 1.9480 403.3117 403.9674 0.1020 -1.0000 -1.0000 4255516 1595598192.60 151.4848 60.0013 32.0000 1.9457 1.9483 403.3311 403.9865 0.1020 -1.0000 -1.0000 4255578 1595598192.70 151.4848 60.0013 32.0000 1.9459 1.9485 403.3421 403.9984 0.1019 -1.0000 -1.0000 4255641 1595598192.80 151.5023 60.0013 32.0000 1.9453 1.9479 403.3561 404.0110 0.1019 -1.0000 -1.0000 4255703 1595598192.90 151.5023 60.0013 32.0000 1.9459 1.9485 403.4610 404.1155 0.1018 -1.0000 -1.0000 4256797 1595598193.00 151.5023 60.0013 32.0000 1.9457 1.9483 403.3872 404.0432 0.1019 -1.0000 -1.0000 4256859 1595598193.10 151.5023 60.0013 32.0000 1.9459 1.9485 403.3216 403.9779 0.1021 -1.0000 -1.0000 4256922 1595598193.20 151.5023 60.0013 32.0000 1.9459 1.9485 403.3676 404.0234 0.1020 -1.0000 -1.0000 4257000 1595598193.30 151.5023 60.0013 32.0000 1.9453 1.9479 403.4034 404.0591 0.1019 -1.0000 -1.0000 4257062 1595598193.40 151.5089 60.0013 32.0000 1.9459 1.9485 403.3881 404.0447 0.1022 -1.0000 -1.0000 4257125 1595598193.50 151.5089 60.0013 32.0000 1.9457 1.9483 403.3978 404.0537 0.1020 -1.0000 -1.0000 4257203 1595598193.60 151.5089 60.0013 32.0000 1.9460 1.9486 403.4095 404.0656 0.1020 -1.0000 -1.0000 4257265 1595598193.70 151.5089 60.0013 32.0000 1.9459 1.9485 403.4101 404.0654 0.1018 -1.0000 -1.0000 4257328 1595598193.80 151.5089 60.0013 32.0000 1.9459 1.9485 403.4520 404.1075 0.1019 -1.0000 -1.0000 4257390 1595598193.90 151.4787 60.0013 32.0000 1.9460 1.9486 403.3975 404.0537 0.1020 -1.0000 -1.0000 4257453 1595598194.00 151.4760 60.0013 32.0000 1.9454 1.9480 403.4008 404.0566 0.1020 -1.0000 -1.0000 4257531 1595598194.10 151.4760 60.0013 32.0000 1.9460 1.9486 403.3950 404.0514 0.1021 -1.0000 -1.0000 4257593 1595598194.20 151.4760 60.0013 32.0000 1.9457 1.9483 403.4146 404.0704 0.1019 -1.0000 -1.0000 4257656 1595598194.30 151.4760 60.0013 32.0000 1.9456 1.9482 403.3804 404.0360 0.1020 -1.0000 -1.0000 4257734 1595598194.40 151.4773 60.0013 32.0000 1.9460 1.9486 403.4694 404.1253 0.1020 -1.0000 -1.0000 4257797 1595598194.50 151.4842 60.0014 32.0000 1.9453 1.9479 403.4293 404.0865 0.1022 -1.0000 -1.0000 4257859 1595598194.60 151.4842 60.0014 32.0000 1.9461 1.9487 403.5092 404.1654 0.1020 -1.0000 -1.0000 4257922 1595598194.70 151.4842 60.0014 32.0000 1.9456 1.9482 403.3742 404.0299 0.1020 -1.0000 -1.0000 4257984 1595598194.80 151.4842 60.0014 32.0000 1.9451 1.9477 403.3610 404.0170 0.1019 -1.0000 -1.0000 4258047 1595598194.90 151.4842 60.0014 32.0000 1.9459 1.9485 403.3973 404.0523 0.1018 -1.0000 -1.0000 4258125 1595598195.00 151.4842 60.0014 32.0000 1.9463 1.9489 403.3404 403.9969 0.1021 -1.0000 -1.0000 4258359 1595598195.10 151.4842 60.0014 32.0000 1.9464 1.9491 403.3924 404.0488 0.1021 -1.0000 -1.0000 4258421 1595598195.20 151.4842 60.0014 32.0000 1.9452 1.9478 403.3711 404.0278 0.1021 -1.0000 -1.0000 4258499 1595598195.30 151.4842 60.0014 32.0000 1.9458 1.9484 403.4684 404.1258 0.1022 -1.0000 -1.0000 4258562 1595598195.40 151.4842 60.0014 32.0000 1.9455 1.9481 403.3311 403.9870 0.1020 -1.0000 -1.0000 4258625 1595598195.50 151.4842 60.0014 32.0000 1.9464 1.9490 403.4251 404.0811 0.1020 -1.0000 -1.0000 4258687 1595598195.60 151.4869 60.0014 32.0000 1.9464 1.9490 403.4737 404.1299 0.1020 -1.0000 -1.0000 4258749 1595598195.70 151.4951 60.0014 32.0000 1.9463 1.9489 403.3658 404.0219 0.1020 -1.0000 -1.0000 4258812 1595598195.80 151.4951 60.0014 32.0000 1.9453 1.9479 403.3804 404.0357 0.1019 -1.0000 -1.0000 4258890 1595598195.90 151.4951 60.0014 32.0000 1.9452 1.9478 403.4368 404.0923 0.1019 -1.0000 -1.0000 4258953 1595598196.00 151.4951 60.0014 32.0000 1.9456 1.9482 403.4231 404.0792 0.1020 -1.0000 -1.0000 4259093 1595598196.10 151.4951 60.0014 32.0000 1.9455 1.9481 403.3684 404.0247 0.1021 -1.0000 -1.0000 4259156 1595598196.20 151.5117 60.0014 32.0000 1.9454 1.9480 403.4231 404.0782 0.1019 -1.0000 -1.0000 4259218 1595598196.30 151.5148 60.0014 32.0000 1.9449 1.9475 403.3722 404.0298 0.1022 -1.0000 -1.0000 4259296 1595598196.40 151.5148 60.0014 32.0000 1.9461 1.9487 403.3776 404.0347 0.1022 -1.0000 -1.0000 4259359 1595598196.50 151.5148 60.0014 32.0000 1.9460 1.9486 403.3091 403.9645 0.1019 -1.0000 -1.0000 4259656 1595598196.60 151.5148 60.0014 32.0000 1.9451 1.9477 403.3930 404.0491 0.1020 -1.0000 -1.0000 4259718 1595598196.70 151.5064 60.0014 32.0000 1.9455 1.9481 403.3893 404.0454 0.1021 -1.0000 -1.0000 4259780 1595598196.80 151.5064 60.0014 32.0000 1.9457 1.9483 403.3478 404.0041 0.1020 -1.0000 -1.0000 4259843 1595598196.90 151.5064 60.0014 32.0000 1.9456 1.9482 403.3530 404.0089 0.1019 -1.0000 -1.0000 4259921 1595598197.00 151.5064 60.0014 32.0000 1.9461 1.9487 403.3440 403.9997 0.1020 -1.0000 -1.0000 4300109 1595598197.10 151.5064 60.0014 32.0000 1.9455 1.9482 403.4256 404.0814 0.1020 -1.0000 -1.0000 4300171 1595598197.20 151.5064 60.0014 32.0000 1.9459 1.9485 403.3744 404.0305 0.1020 -1.0000 -1.0000 4300234 1595598197.30 151.5105 60.0014 32.0000 1.9457 1.9483 403.3865 404.0434 0.1022 -1.0000 -1.0000 4300296 1595598197.40 151.5105 60.0014 32.0000 1.9453 1.9479 403.3626 404.0186 0.1020 -1.0000 -1.0000 4300359 1595598197.50 151.5105 60.0014 32.0000 1.9459 1.9485 403.3831 404.0386 0.1020 -1.0000 -1.0000 4300858 1595598197.60 151.5105 60.0014 32.0000 1.9458 1.9484 403.3668 404.0233 0.1021 -1.0000 -1.0000 4300921 1595598197.70 151.5105 60.0014 32.0000 1.9460 1.9486 403.3478 404.0041 0.1020 -1.0000 -1.0000 4300983 1595598197.80 151.5261 60.0014 32.0000 1.9451 1.9477 403.3857 404.0408 0.1019 -1.0000 -1.0000 4301061 1595598197.90 151.5428 60.0014 32.0000 1.9454 1.9480 403.3663 404.0221 0.1020 -1.0000 -1.0000 4301124 1595598198.00 151.5428 60.0014 32.0000 1.9460 1.9486 403.3507 404.0065 0.1020 -1.0000 -1.0000 4301186 1595598198.10 151.5428 60.0014 32.0000 1.9461 1.9487 403.4622 404.1184 0.1020 -1.0000 -1.0000 4301389 1595598198.20 151.5428 60.0014 32.0000 1.9458 1.9484 403.3800 404.0355 0.1019 -1.0000 -1.0000 4301452 1595598198.30 151.5428 60.0014 32.0000 1.9463 1.9489 403.3319 403.9881 0.1020 -1.0000 -1.0000 4301530 1595598198.40 151.5020 60.0014 32.0000 1.9459 1.9485 403.3984 404.0538 0.1019 -1.0000 -1.0000 4301593 1595598198.50 151.5016 60.0014 32.0000 1.9459 1.9485 403.4060 404.0618 0.1020 -1.0000 -1.0000 4301655 1595598198.60 151.5016 60.0014 32.0000 1.9457 1.9483 403.3555 404.0116 0.1021 -1.0000 -1.0000 4301858 1595598198.70 151.5016 60.0014 32.0000 1.9459 1.9485 403.3422 403.9982 0.1019 -1.0000 -1.0000 4301921 1595598198.80 151.5016 60.0014 32.0000 1.9458 1.9484 403.3988 404.0544 0.1020 -1.0000 -1.0000 4301983 1595598198.90 151.5016 60.0014 32.0000 1.9457 1.9483 403.3078 403.9630 0.1019 -1.0000 -1.0000 4302061 1595598199.00 151.4990 60.0014 32.0000 1.9460 1.9486 403.3325 403.9889 0.1021 -1.0000 -1.0000 4302124 1595598199.10 151.4983 60.0014 32.0000 1.9461 1.9487 403.3805 404.0367 0.1020 -1.0000 -1.0000 4302186 1595598199.20 151.4983 60.0014 32.0000 1.9456 1.9483 403.3470 404.0038 0.1021 -1.0000 -1.0000 4302249 1595598199.30 151.4983 60.0014 32.0000 1.9453 1.9479 403.4162 404.0725 0.1020 -1.0000 -1.0000 4302327 1595598199.40 151.4983 60.0014 32.0000 1.9450 1.9476 403.4269 404.0831 0.1020 -1.0000 -1.0000 4302389 1595598199.50 151.4984 60.0014 32.0000 1.9459 1.9485 403.2848 403.9402 0.1019 -1.0000 -1.0000 4302452 1595598199.60 151.5025 60.0014 32.0000 1.9454 1.9480 403.4225 404.0785 0.1020 -1.0000 -1.0000 4302592 1595598199.70 151.5025 60.0014 32.0000 1.9461 1.9487 403.3741 404.0301 0.1020 -1.0000 -1.0000 4302655 1595598199.80 151.5025 60.0014 32.0000 1.9457 1.9483 403.3967 404.0531 0.1020 -1.0000 -1.0000 4302717 1595598199.90 151.5025 60.0014 32.0000 1.9450 1.9476 403.3880 404.0438 0.1020 -1.0000 -1.0000 4302780 1595598200.00 151.5025 60.0014 32.0000 1.9449 1.9475 403.3902 404.0465 0.1021 -1.0000 -1.0000 4302858 1595598200.10 151.5248 60.0015 32.0000 1.9457 1.9483 403.3531 404.0096 0.1020 -1.0000 -1.0000 4303077 1595598200.20 151.5299 60.0015 32.0000 1.9459 1.9485 403.3390 403.9945 0.1020 -1.0000 -1.0000 4303139 1595598200.30 151.5299 60.0015 32.0000 1.9460 1.9486 403.3167 403.9726 0.1020 -1.0000 -1.0000 4303217 1595598200.40 151.5299 60.0015 32.0000 1.9461 1.9487 403.4004 404.0567 0.1020 -1.0000 -1.0000 4303280 1595598200.50 151.5299 60.0015 32.0000 1.9459 1.9485 403.3981 404.0545 0.1021 -1.0000 -1.0000 4303342 1595598200.60 151.5299 60.0015 32.0000 1.9460 1.9486 403.4322 404.0884 0.1020 -1.0000 -1.0000 4303623 1595598200.70 151.5299 60.0015 32.0000 1.9460 1.9486 403.4415 404.0984 0.1021 -1.0000 -1.0000 4303686 1595598200.80 151.5351 60.0015 32.0000 1.9459 1.9485 403.3790 404.0357 0.1021 -1.0000 -1.0000 4303749 1595598200.90 151.5485 60.0015 32.0000 1.9468 1.9494 403.3429 403.9981 0.1018 -1.0000 -1.0000 4303827 1595598201.00 151.5485 60.0015 32.0000 1.9464 1.9490 403.3501 404.0069 0.1021 -1.0000 -1.0000 4303889 1595598201.10 151.5485 60.0015 32.0000 1.9467 1.9493 403.3394 403.9946 0.1019 -1.0000 -1.0000 4304123 1595598201.20 151.5485 60.0015 32.0000 1.9464 1.9490 403.4182 404.0747 0.1021 -1.0000 -1.0000 4304201 1595598201.30 151.5485 60.0015 32.0000 1.9458 1.9484 403.4317 404.0875 0.1020 -1.0000 -1.0000 4304264 1595598201.40 151.5485 60.0015 32.0000 1.9455 1.9481 403.3920 404.0491 0.1022 -1.0000 -1.0000 4304311 1595598201.50 151.5313 60.0015 32.0000 1.9461 1.9487 403.3958 404.0521 0.1020 -1.0000 -1.0000 4304389 1595598201.60 151.5313 60.0015 32.0000 1.9462 1.9488 403.4682 404.1244 0.1020 -1.0000 -1.0000 4304623 1595598201.70 151.5313 60.0015 32.0000 1.9462 1.9488 403.3865 404.0432 0.1021 -1.0000 -1.0000 4304686 1595598201.80 151.5313 60.0015 32.0000 1.9457 1.9483 403.4137 404.0700 0.1020 -1.0000 -1.0000 4304748 1595598201.90 151.5313 60.0015 32.0000 1.9457 1.9483 403.3504 404.0083 0.1022 -1.0000 -1.0000 4304811 1595598202.00 151.5115 60.0015 32.0000 1.9457 1.9483 403.3848 404.0410 0.1020 -1.0000 -1.0000 4304889 1595598202.10 151.4751 60.0015 32.0000 1.9449 1.9475 403.3888 404.0453 0.1021 -1.0000 -1.0000 4305170 1595598202.20 151.4751 60.0015 32.0000 1.9455 1.9481 403.3363 403.9917 0.1020 -1.0000 -1.0000 4305232 1595598202.30 151.4751 60.0015 32.0000 1.9447 1.9473 403.3601 404.0168 0.1021 -1.0000 -1.0000 4305295 1595598202.40 151.4751 60.0015 32.0000 1.9459 1.9485 403.3791 404.0354 0.1021 -1.0000 -1.0000 4305357 1595598202.50 151.4751 60.0015 32.0000 1.9457 1.9483 403.2804 403.9357 0.1020 -1.0000 -1.0000 4305420 1595598202.60 151.5240 60.0015 32.0000 1.9458 1.9484 403.3696 404.0266 0.1022 -1.0000 -1.0000 4305498 1595598202.70 151.5240 60.0015 32.0000 1.9459 1.9485 403.4191 404.0750 0.1019 -1.0000 -1.0000 4305560 1595598202.80 151.5240 60.0015 32.0000 1.9460 1.9486 403.3796 404.0351 0.1020 -1.0000 -1.0000 4305623 1595598202.90 151.5240 60.0015 32.0000 1.9457 1.9483 403.4104 404.0663 0.1019 -1.0000 -1.0000 4305701 1595598203.00 151.5240 60.0015 32.0000 1.9461 1.9488 403.3512 404.0074 0.1021 -1.0000 -1.0000 4305763 1595598203.10 151.5086 60.0015 32.0000 1.9459 1.9485 403.4253 404.0819 0.1020 -1.0000 -1.0000 4305826 1595598203.20 151.5077 60.0015 32.0000 1.9459 1.9485 403.3493 404.0048 0.1020 -1.0000 -1.0000 4306123 1595598203.30 151.5077 60.0015 32.0000 1.9461 1.9487 403.3964 404.0528 0.1021 -1.0000 -1.0000 4306185 1595598203.40 151.5077 60.0015 32.0000 1.9452 1.9478 403.4164 404.0729 0.1021 -1.0000 -1.0000 4306248 1595598203.50 151.5077 60.0015 32.0000 1.9459 1.9485 403.3761 404.0329 0.1021 -1.0000 -1.0000 4306326 1595598203.60 151.5080 60.0015 32.0000 1.9463 1.9489 403.3954 404.0510 0.1019 -1.0000 -1.0000 4306388 1595598203.70 151.5114 60.0015 32.0000 1.9465 1.9491 403.4023 404.0591 0.1021 -1.0000 -1.0000 4306607 1595598203.80 151.5114 60.0015 32.0000 1.9463 1.9490 403.4242 404.0803 0.1019 -1.0000 -1.0000 4306685 1595598203.90 151.5114 60.0015 32.0000 1.9467 1.9493 403.3962 404.0522 0.1020 -1.0000 -1.0000 4306748 1595598204.00 151.5114 60.0015 32.0000 1.9460 1.9486 403.3596 404.0162 0.1021 -1.0000 -1.0000 4306826 1595598204.10 151.5114 60.0015 32.0000 1.9458 1.9485 403.3587 404.0149 0.1021 -1.0000 -1.0000 4306888 1595598204.20 151.4780 60.0015 32.0000 1.9457 1.9483 403.3287 403.9851 0.1021 -1.0000 -1.0000 4306951 1595598204.30 151.4780 60.0015 32.0000 1.9459 1.9485 403.3985 404.0549 0.1021 -1.0000 -1.0000 4307013 1595598204.40 151.4780 60.0015 32.0000 1.9458 1.9484 403.3953 404.0522 0.1022 -1.0000 -1.0000 4307076 1595598204.50 151.4780 60.0015 32.0000 1.9460 1.9486 403.3664 404.0219 0.1019 -1.0000 -1.0000 4307138 1595598204.60 151.4780 60.0015 32.0000 1.9460 1.9486 403.3437 403.9993 0.1020 -1.0000 -1.0000 4307216 1595598204.70 151.4948 60.0013 32.0000 1.9455 1.9481 403.3603 404.0160 0.1019 -1.0000 -1.0000 4307919 1595598204.80 151.5095 60.0012 32.0000 1.9466 1.9492 403.3376 403.9940 0.1021 -1.0000 -1.0000 4307982 1595598204.90 151.5095 60.0012 32.0000 1.9456 1.9482 403.3545 404.0107 0.1020 -1.0000 -1.0000 4308060 1595598205.00 151.5095 60.0012 32.0000 1.9456 1.9482 403.4428 404.0988 0.1020 -1.0000 -1.0000 4308122 1595598205.10 151.5095 60.0012 32.0000 1.9462 1.9488 403.3857 404.0418 0.1020 -1.0000 -1.0000 4308185 1595598205.20 151.5095 60.0012 32.0000 1.9458 1.9484 403.4353 404.0904 0.1019 -1.0000 -1.0000 4308263 1595598205.30 151.4712 60.0012 32.0000 1.9462 1.9488 403.3372 403.9926 0.1019 -1.0000 -1.0000 4308325 1595598205.40 151.4712 60.0012 32.0000 1.9461 1.9487 403.3899 404.0457 0.1020 -1.0000 -1.0000 4308388 1595598205.50 151.4712 60.0012 32.0000 1.9457 1.9483 403.3920 404.0476 0.1020 -1.0000 -1.0000 4308451 1595598205.60 151.4712 60.0012 32.0000 1.9456 1.9482 403.3297 403.9863 0.1021 -1.0000 -1.0000 4308513 1595598205.70 151.4712 60.0012 32.0000 1.9456 1.9482 403.3850 404.0418 0.1021 -1.0000 -1.0000 4308576 1595598205.80 151.4736 60.0012 32.0000 1.9462 1.9488 403.3483 404.0044 0.1020 -1.0000 -1.0000 4308653 1595598205.90 151.4738 60.0012 32.0000 1.9457 1.9483 403.3455 404.0015 0.1020 -1.0000 -1.0000 4308716 1595598206.00 151.4738 60.0012 32.0000 1.9454 1.9481 403.3472 404.0037 0.1021 -1.0000 -1.0000 4308794 1595598206.10 151.4738 60.0012 32.0000 1.9453 1.9479 403.2881 403.9446 0.1021 -1.0000 -1.0000 4308857 1595598206.20 151.4738 60.0012 32.0000 1.9457 1.9483 403.3311 403.9878 0.1021 -1.0000 -1.0000 4308919 1595598206.30 151.4738 60.0012 32.0000 1.9459 1.9485 403.3300 403.9869 0.1022 -1.0000 -1.0000 4309638 1595598206.40 151.4753 60.0012 32.0000 1.9457 1.9483 403.4131 404.0701 0.1021 -1.0000 -1.0000 4309700 1595598206.50 151.4753 60.0012 32.0000 1.9451 1.9477 403.3825 404.0385 0.1020 -1.0000 -1.0000 4309763 1595598206.60 151.4753 60.0012 32.0000 1.9457 1.9483 403.3362 403.9922 0.1020 -1.0000 -1.0000 4309841 1595598206.70 151.4753 60.0012 32.0000 1.9459 1.9485 403.3871 404.0432 0.1020 -1.0000 -1.0000 4309903 1595598206.80 151.4753 60.0012 32.0000 1.9459 1.9485 403.3717 404.0278 0.1021 -1.0000 -1.0000 4309966 1595598206.90 151.5138 60.0012 32.0000 1.9460 1.9486 403.4034 404.0592 0.1019 -1.0000 -1.0000 4310044 1595598207.00 151.5138 60.0012 32.0000 1.9455 1.9482 403.3918 404.0482 0.1021 -1.0000 -1.0000 4310106 1595598207.10 151.5138 60.0012 32.0000 1.9451 1.9477 403.4312 404.0881 0.1022 -1.0000 -1.0000 4310169 1595598207.20 151.5138 60.0012 32.0000 1.9458 1.9484 403.4033 404.0602 0.1021 -1.0000 -1.0000 4310247 1595598207.30 151.5138 60.0012 32.0000 1.9457 1.9483 403.4035 404.0600 0.1021 -1.0000 -1.0000 4310310 1595598207.40 151.5196 60.0012 32.0000 1.9461 1.9487 403.3065 403.9627 0.1019 -1.0000 -1.0000 4310372 1595598207.50 151.5231 60.0012 32.0000 1.9462 1.9488 403.3490 404.0045 0.1021 -1.0000 -1.0000 4310450 1595598207.60 151.5231 60.0012 32.0000 1.9451 1.9477 403.3912 404.0468 0.1019 -1.0000 -1.0000 4310512 1595598207.70 151.5231 60.0012 32.0000 1.9450 1.9476 403.3334 403.9888 0.1020 -1.0000 -1.0000 4310575 1595598207.80 151.5231 60.0012 32.0000 1.9456 1.9482 403.4170 404.0738 0.1021 -1.0000 -1.0000 4310637 1595598207.90 151.5231 60.0012 32.0000 1.9453 1.9479 403.3947 404.0513 0.1021 -1.0000 -1.0000 4310700 1595598208.00 151.5080 60.0012 32.0000 1.9464 1.9490 403.4123 404.0681 0.1019 -1.0000 -1.0000 4310778 1595598208.10 151.5080 60.0012 32.0000 1.9462 1.9488 403.4090 404.0645 0.1019 -1.0000 -1.0000 4310840 1595598208.20 151.5080 60.0012 32.0000 1.9456 1.9483 403.3669 404.0236 0.1021 -1.0000 -1.0000 4310918 1595598208.30 151.5080 60.0012 32.0000 1.9454 1.9480 403.4308 404.0868 0.1019 -1.0000 -1.0000 4311106 1595598208.40 151.5080 60.0012 32.0000 1.9450 1.9476 403.3769 404.0321 0.1019 -1.0000 -1.0000 4311168 1595598208.50 151.5117 60.0012 32.0000 1.9456 1.9483 403.4194 404.0759 0.1021 -1.0000 -1.0000 4311231 1595598208.60 151.5117 60.0012 32.0000 1.9458 1.9484 403.4094 404.0651 0.1020 -1.0000 -1.0000 4311293 1595598208.70 151.5117 60.0012 32.0000 1.9463 1.9489 403.3689 404.0261 0.1022 -1.0000 -1.0000 4311356 1595598208.80 151.5117 60.0012 32.0000 1.9457 1.9483 403.3746 404.0314 0.1021 -1.0000 -1.0000 4312387 1595598208.90 151.5117 60.0012 32.0000 1.9454 1.9480 403.4475 404.1041 0.1021 -1.0000 -1.0000 4312465 1595598209.00 151.5095 60.0012 32.0000 1.9459 1.9485 403.4286 404.0846 0.1020 -1.0000 -1.0000 4312528 1595598209.10 151.5050 60.0012 32.0000 1.9452 1.9478 403.3409 403.9972 0.1021 -1.0000 -1.0000 4312590 1595598209.20 151.5050 60.0012 32.0000 1.9460 1.9486 403.4529 404.1102 0.1022 -1.0000 -1.0000 4312668 1595598209.30 151.5050 60.0012 32.0000 1.9461 1.9488 403.4483 404.1054 0.1022 -1.0000 -1.0000 4312731 1595598209.40 151.5050 60.0012 32.0000 1.9456 1.9482 403.4433 404.0994 0.1020 -1.0000 -1.0000 4312793 1595598209.50 151.5050 60.0012 32.0000 1.9458 1.9484 403.3694 404.0254 0.1020 -1.0000 -1.0000 4312871 1595598209.60 151.4880 60.0012 32.0000 1.9457 1.9483 403.4789 404.1349 0.1020 -1.0000 -1.0000 4312934 1595598209.70 151.4880 60.0012 32.0000 1.9455 1.9481 403.3942 404.0495 0.1019 -1.0000 -1.0000 4312996 1595598209.80 151.4880 60.0012 32.0000 1.9459 1.9485 403.3729 404.0292 0.1020 -1.0000 -1.0000 4313059 1595598209.90 151.4880 60.0012 32.0000 1.9460 1.9487 403.4147 404.0712 0.1021 -1.0000 -1.0000 4313121 1595598210.00 151.4880 60.0012 32.0000 1.9460 1.9486 403.4496 404.1075 0.1023 -1.0000 -1.0000 4313199 1595598210.10 151.5268 60.0010 32.0000 1.9463 1.9489 403.3808 404.0370 0.1020 -1.0000 -1.0000 4313262 1595598210.20 151.5298 60.0010 32.0000 1.9458 1.9484 403.3700 404.0258 0.1020 -1.0000 -1.0000 4313324 1595598210.30 151.5298 60.0010 32.0000 1.9459 1.9485 403.3743 404.0302 0.1020 -1.0000 -1.0000 4313402 1595598210.40 151.5298 60.0010 32.0000 1.9460 1.9486 403.4330 404.0892 0.1020 -1.0000 -1.0000 4313465 1595598210.50 151.5298 60.0010 32.0000 1.9463 1.9489 403.4168 404.0724 0.1020 -1.0000 -1.0000 4313527 1595598210.60 151.5298 60.0010 32.0000 1.9458 1.9484 403.3442 403.9997 0.1019 -1.0000 -1.0000 4313590 1595598210.70 151.4971 60.0010 32.0000 1.9453 1.9479 403.4612 404.1179 0.1021 -1.0000 -1.0000 4313653 1595598210.80 151.4819 60.0010 32.0000 1.9451 1.9477 403.3921 404.0483 0.1020 -1.0000 -1.0000 4313715 1595598210.90 151.4819 60.0010 32.0000 1.9460 1.9486 403.3347 403.9908 0.1020 -1.0000 -1.0000 4314106 1595598211.00 151.4819 60.0010 32.0000 1.9455 1.9481 403.3294 403.9856 0.1021 -1.0000 -1.0000 4314168 1595598211.10 151.4819 60.0010 32.0000 1.9460 1.9486 403.3970 404.0543 0.1022 -1.0000 -1.0000 4314231 1595598211.20 151.4819 60.0010 32.0000 1.9457 1.9483 403.3962 404.0528 0.1020 -1.0000 -1.0000 4314309 1595598211.30 151.4597 60.0010 32.0000 1.9460 1.9486 403.4086 404.0658 0.1022 -1.0000 -1.0000 4314371 1595598211.40 151.4597 60.0010 32.0000 1.9458 1.9484 403.4404 404.0971 0.1020 -1.0000 -1.0000 4314589 1595598211.50 151.4597 60.0010 32.0000 1.9454 1.9480 403.4126 404.0683 0.1020 -1.0000 -1.0000 4314668 1595598211.60 151.4597 60.0010 32.0000 1.9451 1.9477 403.4194 404.0756 0.1020 -1.0000 -1.0000 4314730 1595598211.70 151.4597 60.0010 32.0000 1.9452 1.9478 403.3862 404.0427 0.1022 -1.0000 -1.0000 4314793 1595598211.80 151.4772 60.0010 32.0000 1.9455 1.9481 403.4173 404.0743 0.1021 -1.0000 -1.0000 4314871 1595598211.90 151.5169 60.0010 32.0000 1.9456 1.9482 403.3710 404.0274 0.1021 -1.0000 -1.0000 4315089 1595598212.00 151.5169 60.0010 32.0000 1.9462 1.9488 403.4173 404.0737 0.1020 -1.0000 -1.0000 4315168 1595598212.10 151.5169 60.0010 32.0000 1.9458 1.9484 403.3688 404.0253 0.1021 -1.0000 -1.0000 4315230 1595598212.20 151.5169 60.0010 32.0000 1.9459 1.9485 403.4410 404.0981 0.1021 -1.0000 -1.0000 4315292 1595598212.30 151.5169 60.0010 32.0000 1.9453 1.9479 403.4887 404.1450 0.1020 -1.0000 -1.0000 4315371 1595598212.40 151.4661 60.0010 32.0000 1.9458 1.9484 403.3585 404.0148 0.1021 -1.0000 -1.0000 4315605 1595598212.50 151.4661 60.0010 32.0000 1.9455 1.9481 403.4671 404.1230 0.1019 -1.0000 -1.0000 4315668 1595598212.60 151.4661 60.0010 32.0000 1.9459 1.9485 403.3175 403.9746 0.1021 -1.0000 -1.0000 4315746 1595598212.70 151.4661 60.0010 32.0000 1.9458 1.9484 403.4475 404.1036 0.1020 -1.0000 -1.0000 4315808 1595598212.80 151.4661 60.0010 32.0000 1.9458 1.9484 403.4479 404.1046 0.1021 -1.0000 -1.0000 4315870 1595598212.90 151.5036 60.0010 32.0000 1.9456 1.9482 403.3860 404.0420 0.1021 -1.0000 -1.0000 4316105 1595598213.00 151.5075 60.0010 32.0000 1.9452 1.9478 403.4036 404.0605 0.1021 -1.0000 -1.0000 4316168 1595598213.10 151.5075 60.0010 32.0000 1.9456 1.9482 403.3751 404.0317 0.1021 -1.0000 -1.0000 4316230 1595598213.20 151.5075 60.0010 32.0000 1.9452 1.9478 403.3809 404.0365 0.1020 -1.0000 -1.0000 4316308 1595598213.30 151.5075 60.0010 32.0000 1.9447 1.9473 403.3903 404.0467 0.1021 -1.0000 -1.0000 4316355 1595598213.40 151.5075 60.0010 32.0000 1.9451 1.9478 403.4150 404.0712 0.1020 -1.0000 -1.0000 4316417 1595598213.50 151.4700 60.0010 32.0000 1.9449 1.9475 403.3655 404.0226 0.1022 -1.0000 -1.0000 4316495 1595598213.60 151.4700 60.0010 32.0000 1.9456 1.9482 403.3407 403.9975 0.1021 -1.0000 -1.0000 4316558 1595598213.70 151.4700 60.0010 32.0000 1.9452 1.9478 403.2989 403.9558 0.1022 -1.0000 -1.0000 4316620 1595598213.80 151.4700 60.0010 32.0000 1.9454 1.9480 403.3695 404.0260 0.1021 -1.0000 -1.0000 4316698 1595598213.90 151.4700 60.0010 32.0000 1.9449 1.9475 403.3911 404.0480 0.1021 -1.0000 -1.0000 4316761 1595598214.00 151.4440 60.0010 32.0000 1.9450 1.9476 403.3495 404.0066 0.1022 -1.0000 -1.0000 4316823 1595598214.10 151.4440 60.0010 32.0000 1.9454 1.9480 403.4131 404.0708 0.1023 -1.0000 -1.0000 4316886 1595598214.20 151.4440 60.0010 32.0000 1.9459 1.9486 403.4262 404.0835 0.1021 -1.0000 -1.0000 4316948 1595598214.30 151.4440 60.0010 32.0000 1.9454 1.9480 403.3334 403.9898 0.1021 -1.0000 -1.0000 4317026 1595598214.40 151.4440 60.0010 32.0000 1.9450 1.9476 403.3438 404.0004 0.1021 -1.0000 -1.0000 4317105 1595598214.50 151.4587 60.0010 32.0000 1.9452 1.9478 403.3403 403.9968 0.1021 -1.0000 -1.0000 4317167 1595598214.60 151.5033 60.0010 32.0000 1.9454 1.9480 403.3612 404.0178 0.1021 -1.0000 -1.0000 4317245 1595598214.70 151.5033 60.0010 32.0000 1.9451 1.9477 403.3423 403.9993 0.1022 -1.0000 -1.0000 4317308 1595598214.80 151.5033 60.0010 32.0000 1.9461 1.9487 403.3254 403.9824 0.1021 -1.0000 -1.0000 4317370 1595598214.90 151.5033 60.0010 32.0000 1.9458 1.9484 403.3226 403.9789 0.1021 -1.0000 -1.0000 4317433 1595598215.00 151.5033 60.0010 32.0000 1.9458 1.9484 403.3609 404.0169 0.1020 -1.0000 -1.0000 4317870 1595598215.10 151.4978 60.0010 32.0000 1.9463 1.9489 403.4193 404.0762 0.1022 -1.0000 -1.0000 4317933 1595598215.20 151.4978 60.0010 32.0000 1.9458 1.9484 403.4039 404.0618 0.1023 -1.0000 -1.0000 4318011 1595598215.30 151.4978 60.0010 32.0000 1.9457 1.9483 403.4280 404.0837 0.1020 -1.0000 -1.0000 4318073 1595598215.40 151.4978 60.0010 32.0000 1.9458 1.9485 403.3794 404.0369 0.1022 -1.0000 -1.0000 4318136 1595598215.50 151.4978 60.0010 32.0000 1.9452 1.9478 403.3981 404.0550 0.1021 -1.0000 -1.0000 4318385 1595598215.60 151.4978 60.0010 32.0000 1.9456 1.9482 403.4125 404.0702 0.1022 -1.0000 -1.0000 4318448 1595598215.70 151.4604 60.0010 32.0000 1.9453 1.9479 403.3638 404.0206 0.1021 -1.0000 -1.0000 4318510 1595598215.80 151.4604 60.0010 32.0000 1.9451 1.9477 403.4100 404.0667 0.1021 -1.0000 -1.0000 4318573 1595598215.90 151.4604 60.0010 32.0000 1.9452 1.9478 403.4629 404.1199 0.1021 -1.0000 -1.0000 4318635 1595598216.00 151.4604 60.0010 32.0000 1.9453 1.9479 403.3405 403.9975 0.1022 -1.0000 -1.0000 4318838 1595598216.10 151.4604 60.0010 32.0000 1.9453 1.9479 403.3814 404.0393 0.1022 -1.0000 -1.0000 4318901 1595598216.20 151.4640 60.0010 32.0000 1.9458 1.9484 403.3468 404.0029 0.1021 -1.0000 -1.0000 4318963 1595598216.30 151.4640 60.0010 32.0000 1.9460 1.9486 403.3693 404.0266 0.1022 -1.0000 -1.0000 4319026 1595598216.40 151.4640 60.0010 32.0000 1.9460 1.9486 403.4193 404.0762 0.1021 -1.0000 -1.0000 4319088 1595598216.50 151.4640 60.0010 32.0000 1.9453 1.9479 403.4532 404.1107 0.1022 -1.0000 -1.0000 4319323 1595598216.60 151.4640 60.0010 32.0000 1.9467 1.9493 403.3924 404.0498 0.1022 -1.0000 -1.0000 4319401 1595598216.70 151.4640 60.0010 32.0000 1.9455 1.9481 403.3565 404.0122 0.1019 -1.0000 -1.0000 4319463 1595598216.80 151.4736 60.0010 32.0000 1.9454 1.9480 403.3900 404.0470 0.1022 -1.0000 -1.0000 4319526 1595598216.90 151.5089 60.0010 32.0000 1.9465 1.9491 403.4172 404.0746 0.1022 -1.0000 -1.0000 4319604 1595598217.00 151.5089 60.0010 32.0000 1.9459 1.9485 403.3913 404.0488 0.1022 -1.0000 -1.0000 4320323 1595598217.10 151.5089 60.0010 32.0000 1.9459 1.9485 403.3515 404.0080 0.1021 -1.0000 -1.0000 4320385 1595598217.20 151.5089 60.0010 32.0000 1.9459 1.9485 403.3279 403.9849 0.1022 -1.0000 -1.0000 4320463 1595598217.30 151.5089 60.0010 32.0000 1.9458 1.9484 403.4128 404.0693 0.1021 -1.0000 -1.0000 4320526 1595598217.40 151.5043 60.0010 32.0000 1.9458 1.9484 403.4346 404.0921 0.1022 -1.0000 -1.0000 4320588 1595598217.50 151.5043 60.0010 32.0000 1.9465 1.9491 403.4074 404.0643 0.1021 -1.0000 -1.0000 4320666 1595598217.60 151.5043 60.0010 32.0000 1.9457 1.9483 403.2805 403.9370 0.1021 -1.0000 -1.0000 4320729 1595598217.70 151.5043 60.0010 32.0000 1.9460 1.9486 403.4867 404.1433 0.1021 -1.0000 -1.0000 4320791 1595598217.80 151.5043 60.0010 32.0000 1.9460 1.9486 403.4216 404.0786 0.1021 -1.0000 -1.0000 4320869 1595598217.90 151.4799 60.0010 32.0000 1.9456 1.9482 403.4108 404.0676 0.1022 -1.0000 -1.0000 4320932 1595598218.00 151.4759 60.0010 32.0000 1.9457 1.9483 403.3638 404.0208 0.1021 -1.0000 -1.0000 4321135 1595598218.10 151.4759 60.0010 32.0000 1.9463 1.9489 403.3977 404.0547 0.1022 -1.0000 -1.0000 4321197 1595598218.20 151.4759 60.0010 32.0000 1.9454 1.9480 403.4161 404.0726 0.1020 -1.0000 -1.0000 4321260 1595598218.30 151.4759 60.0010 32.0000 1.9461 1.9487 403.4179 404.0753 0.1022 -1.0000 -1.0000 4321338 1595598218.40 151.4759 60.0010 32.0000 1.9461 1.9487 403.3450 404.0019 0.1022 -1.0000 -1.0000 4321385 1595598218.50 151.4730 60.0010 32.0000 1.9455 1.9481 403.3226 403.9792 0.1021 -1.0000 -1.0000 4321635 1595598218.60 151.4730 60.0010 32.0000 1.9450 1.9476 403.4182 404.0748 0.1021 -1.0000 -1.0000 4321697 1595598218.70 151.4730 60.0010 32.0000 1.9453 1.9480 403.4271 404.0847 0.1023 -1.0000 -1.0000 4321760 1595598218.80 151.4730 60.0010 32.0000 1.9455 1.9482 403.4082 404.0654 0.1020 -1.0000 -1.0000 4321822 1595598218.90 151.4730 60.0010 32.0000 1.9461 1.9487 403.3867 404.0430 0.1021 -1.0000 -1.0000 4321900 1595598219.00 151.5041 60.0010 32.0000 1.9460 1.9486 403.3471 404.0039 0.1021 -1.0000 -1.0000 4321963 1595598219.10 151.5041 60.0010 32.0000 1.9449 1.9475 403.4175 404.0745 0.1021 -1.0000 -1.0000 4322025 1595598219.20 151.5041 60.0010 32.0000 1.9445 1.9471 403.3390 403.9950 0.1021 -1.0000 -1.0000 4322088 1595598219.30 151.5041 60.0010 32.0000 1.9450 1.9476 403.3677 404.0253 0.1023 -1.0000 -1.0000 4322151 1595598219.40 151.5041 60.0010 32.0000 1.9454 1.9480 403.3378 403.9958 0.1023 -1.0000 -1.0000 4322213 1595598219.50 151.4942 60.0010 32.0000 1.9452 1.9479 403.3948 404.0520 0.1022 -1.0000 -1.0000 4322838 1595598219.60 151.4594 60.0010 32.0000 1.9454 1.9480 403.3626 404.0198 0.1022 -1.0000 -1.0000 4322900 1595598219.70 151.4594 60.0010 32.0000 1.9455 1.9481 403.3097 403.9671 0.1022 -1.0000 -1.0000 4322963 1595598219.80 151.4594 60.0010 32.0000 1.9458 1.9484 403.3773 404.0337 0.1021 -1.0000 -1.0000 4323025 1595598219.90 151.4594 60.0010 32.0000 1.9464 1.9490 403.3646 404.0222 0.1023 -1.0000 -1.0000 4323087 1595598220.00 151.4594 60.0010 32.0000 1.9456 1.9482 403.3530 404.0097 0.1021 -1.0000 -1.0000 4323166 1595598220.10 151.4855 60.0006 32.0000 1.9456 1.9482 403.3676 404.0241 0.1021 -1.0000 -1.0000 4323228 1595598220.20 151.4855 60.0006 32.0000 1.9450 1.9476 403.3704 404.0272 0.1021 -1.0000 -1.0000 4323291 1595598220.30 151.4855 60.0006 32.0000 1.9458 1.9484 403.3440 404.0011 0.1022 -1.0000 -1.0000 4323369 1595598220.40 151.4855 60.0006 32.0000 1.9455 1.9481 403.3751 404.0325 0.1022 -1.0000 -1.0000 4323431 1595598220.50 151.4855 60.0006 32.0000 1.9454 1.9480 403.3191 403.9760 0.1022 -1.0000 -1.0000 4323494 1595598220.60 151.4855 60.0006 32.0000 1.9448 1.9474 403.2975 403.9537 0.1021 -1.0000 -1.0000 4323587 1595598220.70 151.4726 60.0006 32.0000 1.9456 1.9482 403.3607 404.0175 0.1021 -1.0000 -1.0000 4323650 1595598220.80 151.4660 60.0006 32.0000 1.9459 1.9485 403.3420 403.9988 0.1022 -1.0000 -1.0000 4323712 1595598220.90 151.4660 60.0006 32.0000 1.9453 1.9479 403.3246 403.9814 0.1021 -1.0000 -1.0000 4323790 1595598221.00 151.4660 60.0006 32.0000 1.9452 1.9478 403.3795 404.0369 0.1023 -1.0000 -1.0000 4323853 1595598221.10 151.4660 60.0006 32.0000 1.9450 1.9476 403.3717 404.0295 0.1022 -1.0000 -1.0000 4323916 1595598221.20 151.4660 60.0006 32.0000 1.9463 1.9489 403.4244 404.0815 0.1022 -1.0000 -1.0000 4323994 1595598221.30 151.4885 60.0006 32.0000 1.9453 1.9479 403.3957 404.0537 0.1022 -1.0000 -1.0000 4324056 1595598221.40 151.4885 60.0006 32.0000 1.9463 1.9489 403.3043 403.9608 0.1021 -1.0000 -1.0000 4324119 1595598221.50 151.4885 60.0006 32.0000 1.9448 1.9474 403.3820 404.0385 0.1021 -1.0000 -1.0000 4324197 1595598221.60 151.4885 60.0006 32.0000 1.9447 1.9473 403.4237 404.0806 0.1021 -1.0000 -1.0000 4324369 1595598221.70 151.4885 60.0006 32.0000 1.9457 1.9483 403.3008 403.9571 0.1020 -1.0000 -1.0000 4324431 1595598221.80 151.4608 60.0006 32.0000 1.9459 1.9485 403.3400 403.9967 0.1022 -1.0000 -1.0000 4324509 1595598221.90 151.4608 60.0006 32.0000 1.9458 1.9484 403.3589 404.0161 0.1022 -1.0000 -1.0000 4324572 1595598222.00 151.4608 60.0006 32.0000 1.9458 1.9484 403.4381 404.0944 0.1021 -1.0000 -1.0000 4324634 1595598222.10 151.4608 60.0006 32.0000 1.9458 1.9484 403.3603 404.0171 0.1021 -1.0000 -1.0000 4324868 1595598222.20 151.4608 60.0006 32.0000 1.9456 1.9482 403.3531 404.0095 0.1021 -1.0000 -1.0000 4324931 1595598222.30 151.4608 60.0006 32.0000 1.9460 1.9486 403.3609 404.0171 0.1021 -1.0000 -1.0000 4325009 1595598222.40 151.5238 60.0006 32.0000 1.9464 1.9490 403.3805 404.0372 0.1021 -1.0000 -1.0000 4325071 1595598222.50 151.5238 60.0006 32.0000 1.9457 1.9483 403.3391 403.9950 0.1021 -1.0000 -1.0000 4325134 1595598222.60 151.5238 60.0006 32.0000 1.9446 1.9472 403.4152 404.0732 0.1023 -1.0000 -1.0000 4325618 1595598222.70 151.5238 60.0006 32.0000 1.9457 1.9483 403.3230 403.9800 0.1021 -1.0000 -1.0000 4325681 1595598222.80 151.5238 60.0006 32.0000 1.9454 1.9480 403.3822 404.0391 0.1022 -1.0000 -1.0000 4325743 1595598222.90 151.4748 60.0006 32.0000 1.9459 1.9486 403.3880 404.0451 0.1021 -1.0000 -1.0000 4325821 1595598223.00 151.4748 60.0006 32.0000 1.9464 1.9490 403.3847 404.0417 0.1022 -1.0000 -1.0000 4325884 1595598223.10 151.4748 60.0006 32.0000 1.9453 1.9479 403.4480 404.1048 0.1021 -1.0000 -1.0000 4326837 1595598223.20 151.4748 60.0006 32.0000 1.9450 1.9476 403.2707 403.9270 0.1021 -1.0000 -1.0000 4326899 1595598223.30 151.4748 60.0006 32.0000 1.9448 1.9474 403.3407 403.9976 0.1021 -1.0000 -1.0000 4326962 1595598223.40 151.4728 60.0006 32.0000 1.9457 1.9484 403.4079 404.0645 0.1021 -1.0000 -1.0000 4327024 1595598223.50 151.4683 60.0006 32.0000 1.9446 1.9472 403.3467 404.0036 0.1022 -1.0000 -1.0000 4327102 1595598223.60 151.4683 60.0006 32.0000 1.9457 1.9483 403.3760 404.0333 0.1022 -1.0000 -1.0000 4327165 1595598223.70 151.4683 60.0006 32.0000 1.9452 1.9478 403.3729 404.0302 0.1022 -1.0000 -1.0000 4327227 1595598223.80 151.4683 60.0006 32.0000 1.9453 1.9480 403.4102 404.0665 0.1021 -1.0000 -1.0000 4327305 1595598223.90 151.4683 60.0006 32.0000 1.9451 1.9477 403.3449 404.0016 0.1021 -1.0000 -1.0000 4327368 1595598224.00 151.5105 60.0006 32.0000 1.9458 1.9484 403.3885 404.0466 0.1023 -1.0000 -1.0000 4327430 1595598224.10 151.5105 60.0006 32.0000 1.9459 1.9485 403.3889 404.0457 0.1022 -1.0000 -1.0000 4327493 1595598224.20 151.5105 60.0006 32.0000 1.9454 1.9480 403.3206 403.9785 0.1023 -1.0000 -1.0000 4327571 1595598224.30 151.5105 60.0006 32.0000 1.9459 1.9486 403.3797 404.0363 0.1021 -1.0000 -1.0000 4327649 1595598224.40 151.5105 60.0006 32.0000 1.9461 1.9488 403.3349 403.9915 0.1022 -1.0000 -1.0000 4327711 1595598224.50 151.5149 60.0006 32.0000 1.9459 1.9485 403.3394 403.9970 0.1023 -1.0000 -1.0000 4327774 1595598224.60 151.5157 60.0006 32.0000 1.9455 1.9481 403.3877 404.0452 0.1022 -1.0000 -1.0000 4327836 1595598224.70 151.5157 60.0006 32.0000 1.9458 1.9484 403.4151 404.0721 0.1022 -1.0000 -1.0000 4327899 1595598224.80 151.5157 60.0006 32.0000 1.9456 1.9482 403.3980 404.0556 0.1023 -1.0000 -1.0000 4327961 1595598224.90 151.5157 60.0006 32.0000 1.9453 1.9479 403.3740 404.0308 0.1021 -1.0000 -1.0000 4328040 1595598225.00 151.5157 60.0006 32.0000 1.9458 1.9484 403.3466 404.0033 0.1021 -1.0000 -1.0000 4328118 1595598225.10 151.4855 60.0016 32.0000 1.9450 1.9476 403.3521 404.0087 0.1021 -1.0000 -1.0000 4328180 1595598225.20 151.4855 60.0016 32.0000 1.9454 1.9480 403.3800 404.0362 0.1021 -1.0000 -1.0000 4328258 1595598225.30 151.4855 60.0016 32.0000 1.9457 1.9483 403.3102 403.9669 0.1021 -1.0000 -1.0000 4328321 1595598225.40 151.4855 60.0016 32.0000 1.9451 1.9477 403.2776 403.9343 0.1021 -1.0000 -1.0000 4328383 1595598225.50 151.4855 60.0016 32.0000 1.9453 1.9479 403.4003 404.0570 0.1021 -1.0000 -1.0000 4328446 1595598225.60 151.4837 60.0016 32.0000 1.9455 1.9481 403.3299 403.9859 0.1021 -1.0000 -1.0000 4328508 1595598225.70 151.4835 60.0016 32.0000 1.9455 1.9481 403.3150 403.9720 0.1022 -1.0000 -1.0000 4328602 1595598225.80 151.4835 60.0016 32.0000 1.9453 1.9479 403.3386 403.9957 0.1022 -1.0000 -1.0000 4328680 1595598225.90 151.4835 60.0016 32.0000 1.9454 1.9480 403.3753 404.0332 0.1023 -1.0000 -1.0000 4328742 1595598226.00 151.4835 60.0016 32.0000 1.9462 1.9489 403.3569 404.0146 0.1023 -1.0000 -1.0000 4328805 1595598226.10 151.4835 60.0016 32.0000 1.9457 1.9483 403.3571 404.0142 0.1022 -1.0000 -1.0000 4328883 1595598226.20 151.4612 60.0016 32.0000 1.9458 1.9484 403.3525 404.0104 0.1023 -1.0000 -1.0000 4329633 1595598226.30 151.4612 60.0016 32.0000 1.9458 1.9484 403.3550 404.0125 0.1022 -1.0000 -1.0000 4329711 1595598226.40 151.4612 60.0016 32.0000 1.9459 1.9485 403.3458 404.0042 0.1024 -1.0000 -1.0000 4329774 1595598226.50 151.4612 60.0016 32.0000 1.9458 1.9484 403.3466 404.0045 0.1023 -1.0000 -1.0000 4329852 1595598226.60 151.4612 60.0016 32.0000 1.9463 1.9489 403.3289 403.9860 0.1022 -1.0000 -1.0000 4329946 1595598226.70 151.4969 60.0016 32.0000 1.9457 1.9483 403.3892 404.0463 0.1022 -1.0000 -1.0000 4330070 1595598226.80 151.4969 60.0016 32.0000 1.9451 1.9477 403.3767 404.0329 0.1020 -1.0000 -1.0000 4330133 1595598226.90 151.4969 60.0016 32.0000 1.9457 1.9483 403.3125 403.9694 0.1023 -1.0000 -1.0000 4330211 1595598227.00 151.4969 60.0016 32.0000 1.9456 1.9482 403.3701 404.0273 0.1022 -1.0000 -1.0000 4330274 1595598227.10 151.4969 60.0016 32.0000 1.9453 1.9479 403.3093 403.9666 0.1022 -1.0000 -1.0000 4330352 1595598227.20 151.4961 60.0016 32.0000 1.9455 1.9481 403.3393 403.9972 0.1023 -1.0000 -1.0000 4330430 1595598227.30 151.4807 60.0016 32.0000 1.9457 1.9483 403.4224 404.0795 0.1021 -1.0000 -1.0000 4330492 1595598227.40 151.4807 60.0016 32.0000 1.9456 1.9482 403.3717 404.0284 0.1021 -1.0000 -1.0000 4330555 1595598227.50 151.4807 60.0016 32.0000 1.9452 1.9479 403.3329 403.9895 0.1021 -1.0000 -1.0000 4330633 1595598227.60 151.4807 60.0016 32.0000 1.9459 1.9485 403.3206 403.9777 0.1023 -1.0000 -1.0000 4330695 1595598227.70 151.4807 60.0016 32.0000 1.9452 1.9478 403.3050 403.9625 0.1022 -1.0000 -1.0000 4330758 1595598227.80 151.5051 60.0016 32.0000 1.9453 1.9479 403.3322 403.9882 0.1020 -1.0000 -1.0000 4330820 1595598227.90 151.5051 60.0016 32.0000 1.9457 1.9483 403.3017 403.9590 0.1023 -1.0000 -1.0000 4330883 1595598228.00 151.5051 60.0016 32.0000 1.9457 1.9483 403.4218 404.0787 0.1021 -1.0000 -1.0000 4330961 1595598228.10 151.5051 60.0016 32.0000 1.9456 1.9482 403.3718 404.0287 0.1022 -1.0000 -1.0000 4331023 1595598228.20 151.5051 60.0016 32.0000 1.9462 1.9488 403.3856 404.0419 0.1020 -1.0000 -1.0000 4331101 1595598228.30 151.5037 60.0016 32.0000 1.9455 1.9481 403.3551 404.0125 0.1022 -1.0000 -1.0000 4331179 1595598228.40 151.4977 60.0016 32.0000 1.9457 1.9483 403.3549 404.0114 0.1021 -1.0000 -1.0000 4331242 1595598228.50 151.4977 60.0016 32.0000 1.9452 1.9478 403.3085 403.9657 0.1022 -1.0000 -1.0000 4331320 1595598228.60 151.4977 60.0016 32.0000 1.9455 1.9481 403.3490 404.0062 0.1023 -1.0000 -1.0000 4331382 1595598228.70 151.4977 60.0016 32.0000 1.9458 1.9484 403.3382 403.9962 0.1022 -1.0000 -1.0000 4331445 1595598228.80 151.4977 60.0016 32.0000 1.9459 1.9485 403.3604 404.0168 0.1021 -1.0000 -1.0000 4331632 1595598228.90 151.5167 60.0016 32.0000 1.9462 1.9488 403.3973 404.0562 0.1024 -1.0000 -1.0000 4331695 1595598229.00 151.5167 60.0016 32.0000 1.9454 1.9480 403.3607 404.0178 0.1022 -1.0000 -1.0000 4331758 1595598229.10 151.5167 60.0016 32.0000 1.9453 1.9479 403.4251 404.0819 0.1021 -1.0000 -1.0000 4331820 1595598229.20 151.5167 60.0016 32.0000 1.9456 1.9482 403.3771 404.0341 0.1021 -1.0000 -1.0000 4331898 1595598229.30 151.5167 60.0016 32.0000 1.9459 1.9485 403.3826 404.0398 0.1023 -1.0000 -1.0000 4332382 1595598229.40 151.5099 60.0016 32.0000 1.9448 1.9474 403.4201 404.0781 0.1023 -1.0000 -1.0000 4332445 1595598229.50 151.5087 60.0016 32.0000 1.9453 1.9480 403.3612 404.0178 0.1022 -1.0000 -1.0000 4332507 1595598229.60 151.5087 60.0016 32.0000 1.9457 1.9483 403.3775 404.0353 0.1023 -1.0000 -1.0000 4332570 1595598229.70 151.5087 60.0016 32.0000 1.9457 1.9483 403.3584 404.0158 0.1022 -1.0000 -1.0000 4332632 1595598229.80 151.5087 60.0016 32.0000 1.9454 1.9480 403.4055 404.0629 0.1021 -1.0000 -1.0000 4333132 1595598229.90 151.5087 60.0016 32.0000 1.9459 1.9485 403.4203 404.0768 0.1022 -1.0000 -1.0000 4333195 1595598230.00 151.4979 60.0018 32.0000 1.9453 1.9479 403.3607 404.0182 0.1022 -1.0000 -1.0000 4333257 1595598230.10 151.4979 60.0018 32.0000 1.9460 1.9486 403.3313 403.9886 0.1022 -1.0000 -1.0000 4333319 1595598230.20 151.4979 60.0018 32.0000 1.9461 1.9487 403.3876 404.0454 0.1023 -1.0000 -1.0000 4333382 1595598230.30 151.4979 60.0018 32.0000 1.9456 1.9482 403.4073 404.0656 0.1024 -1.0000 -1.0000 4333460 1595598230.40 151.4979 60.0018 32.0000 1.9455 1.9482 403.3499 404.0072 0.1023 -1.0000 -1.0000 4333523 1595598230.50 151.4979 60.0018 32.0000 1.9452 1.9479 403.4178 404.0761 0.1023 -1.0000 -1.0000 4333585 1595598230.60 151.4979 60.0018 32.0000 1.9457 1.9484 403.3429 404.0000 0.1022 -1.0000 -1.0000 4333663 1595598230.70 151.5119 60.0018 32.0000 1.9456 1.9482 403.5023 404.1602 0.1022 -1.0000 -1.0000 4333726 1595598230.80 151.5119 60.0018 32.0000 1.9454 1.9480 403.4530 404.1103 0.1022 -1.0000 -1.0000 4333851 1595598230.90 151.5119 60.0018 32.0000 1.9456 1.9482 403.4204 404.0781 0.1023 -1.0000 -1.0000 4333913 1595598231.00 151.5119 60.0018 32.0000 1.9457 1.9483 403.3782 404.0361 0.1023 -1.0000 -1.0000 4333976 1595598231.10 151.5119 60.0018 32.0000 1.9453 1.9479 403.4412 404.0982 0.1021 -1.0000 -1.0000 4334038 1595598231.20 151.5559 60.0018 32.0000 1.9455 1.9481 403.4270 404.0837 0.1021 -1.0000 -1.0000 4334116 1595598231.30 151.5559 60.0018 32.0000 1.9460 1.9486 403.3911 404.0488 0.1022 -1.0000 -1.0000 4334413 1595598231.40 151.5559 60.0018 32.0000 1.9466 1.9492 403.4561 404.1136 0.1023 -1.0000 -1.0000 4334475 1595598231.50 151.5559 60.0018 32.0000 1.9456 1.9482 403.4733 404.1317 0.1023 -1.0000 -1.0000 4334538 1595598231.60 151.5559 60.0018 32.0000 1.9461 1.9488 403.4489 404.1064 0.1022 -1.0000 -1.0000 4334600 1595598231.70 151.5353 60.0018 32.0000 1.9459 1.9485 403.4212 404.0778 0.1021 -1.0000 -1.0000 4334679 1595598231.80 151.5164 60.0018 32.0000 1.9455 1.9481 403.3808 404.0375 0.1021 -1.0000 -1.0000 4334741 1595598231.90 151.5164 60.0018 32.0000 1.9456 1.9482 403.4130 404.0703 0.1022 -1.0000 -1.0000 4335085 1595598232.00 151.5164 60.0018 32.0000 1.9456 1.9482 403.4201 404.0769 0.1021 -1.0000 -1.0000 4335147 1595598232.10 151.5164 60.0018 32.0000 1.9453 1.9479 403.4067 404.0636 0.1022 -1.0000 -1.0000 4335210 1595598232.20 151.5164 60.0018 32.0000 1.9454 1.9480 403.4329 404.0889 0.1019 -1.0000 -1.0000 4335272 1595598232.30 151.4786 60.0018 32.0000 1.9457 1.9483 403.3587 404.0157 0.1022 -1.0000 -1.0000 4335350 1595598232.40 151.4786 60.0018 32.0000 1.9458 1.9484 403.4899 404.1483 0.1023 -1.0000 -1.0000 4335413 1595598232.50 151.4786 60.0018 32.0000 1.9457 1.9483 403.4571 404.1149 0.1022 -1.0000 -1.0000 4335475 1595598232.60 151.4786 60.0018 32.0000 1.9450 1.9476 403.3889 404.0466 0.1022 -1.0000 -1.0000 4335553 1595598232.70 151.4786 60.0018 32.0000 1.9452 1.9478 403.3418 403.9990 0.1023 -1.0000 -1.0000 4335616 1595598232.80 151.4846 60.0018 32.0000 1.9454 1.9480 403.4337 404.0919 0.1024 -1.0000 -1.0000 4335678 1595598232.90 151.5260 60.0018 32.0000 1.9456 1.9482 403.3257 403.9839 0.1024 -1.0000 -1.0000 4335757 1595598233.00 151.5260 60.0018 32.0000 1.9460 1.9487 403.3836 404.0413 0.1022 -1.0000 -1.0000 4335819 1595598233.10 151.5260 60.0018 32.0000 1.9455 1.9481 403.4714 404.1295 0.1023 -1.0000 -1.0000 4335881 1595598233.20 151.5260 60.0018 32.0000 1.9463 1.9489 403.4174 404.0746 0.1023 -1.0000 -1.0000 4335944 1595598233.30 151.5260 60.0018 32.0000 1.9461 1.9487 403.4568 404.1153 0.1023 -1.0000 -1.0000 4336007 1595598233.40 151.4771 60.0018 32.0000 1.9458 1.9485 403.4338 404.0908 0.1021 -1.0000 -1.0000 4336584 1595598233.50 151.4771 60.0018 32.0000 1.9455 1.9482 403.4390 404.0968 0.1023 -1.0000 -1.0000 4336663 1595598233.60 151.4771 60.0018 32.0000 1.9453 1.9479 403.4167 404.0739 0.1021 -1.0000 -1.0000 4336725 1595598233.70 151.4771 60.0018 32.0000 1.9456 1.9482 403.3511 404.0097 0.1025 -1.0000 -1.0000 4336787 1595598233.80 151.4771 60.0018 32.0000 1.9461 1.9487 403.4016 404.0586 0.1022 -1.0000 -1.0000 4336866 1595598233.90 151.4771 60.0018 32.0000 1.9453 1.9479 403.3282 403.9857 0.1023 -1.0000 -1.0000 4336928 1595598234.00 151.4920 60.0018 32.0000 1.9458 1.9485 403.4120 404.0701 0.1023 -1.0000 -1.0000 4336990 1595598234.10 151.5200 60.0018 32.0000 1.9454 1.9480 403.4487 404.1063 0.1023 -1.0000 -1.0000 4337053 1595598234.20 151.5200 60.0018 32.0000 1.9456 1.9482 403.3496 404.0074 0.1022 -1.0000 -1.0000 4337116 1595598234.30 151.5200 60.0018 32.0000 1.9460 1.9486 403.4168 404.0744 0.1023 -1.0000 -1.0000 4337194 1595598234.40 151.5200 60.0018 32.0000 1.9457 1.9483 403.3980 404.0557 0.1022 -1.0000 -1.0000 4337365 1595598234.50 151.5200 60.0018 32.0000 1.9457 1.9483 403.3759 404.0334 0.1022 -1.0000 -1.0000 4337428 1595598234.60 151.5148 60.0018 32.0000 1.9459 1.9485 403.4194 404.0768 0.1022 -1.0000 -1.0000 4337506 1595598234.70 151.5148 60.0018 32.0000 1.9453 1.9480 403.3646 404.0218 0.1022 -1.0000 -1.0000 4337568 1595598234.80 151.5148 60.0018 32.0000 1.9464 1.9490 403.4601 404.1181 0.1023 -1.0000 -1.0000 4337631 1595598234.90 151.5148 60.0018 32.0000 1.9459 1.9485 403.4264 404.0842 0.1023 -1.0000 -1.0000 4337866 1595598235.00 151.5148 60.0018 32.0000 1.9457 1.9484 403.4442 404.1025 0.1023 -1.0000 -1.0000 4337928 1595598235.10 151.5129 60.0014 32.0000 1.9459 1.9485 403.4364 404.0944 0.1023 -1.0000 -1.0000 4337990 1595598235.20 151.5126 60.0013 32.0000 1.9451 1.9477 403.4553 404.1128 0.1022 -1.0000 -1.0000 4338069 1595598235.30 151.5126 60.0013 32.0000 1.9455 1.9481 403.3906 404.0486 0.1023 -1.0000 -1.0000 4338131 1595598235.40 151.5126 60.0013 32.0000 1.9449 1.9475 403.4086 404.0666 0.1023 -1.0000 -1.0000 4338193 1595598235.50 151.5126 60.0013 32.0000 1.9463 1.9489 403.4318 404.0892 0.1022 -1.0000 -1.0000 4338381 1595598235.60 151.5126 60.0013 32.0000 1.9466 1.9492 403.4429 404.1007 0.1023 -1.0000 -1.0000 4338444 1595598235.70 151.5418 60.0013 32.0000 1.9459 1.9485 403.4526 404.1094 0.1022 -1.0000 -1.0000 4338506 1595598235.80 151.5418 60.0013 32.0000 1.9462 1.9488 403.4004 404.0576 0.1022 -1.0000 -1.0000 4338569 1595598235.90 151.5418 60.0013 32.0000 1.9463 1.9489 403.4002 404.0577 0.1023 -1.0000 -1.0000 4338646 1595598236.00 151.5418 60.0013 32.0000 1.9457 1.9483 403.4257 404.0837 0.1023 -1.0000 -1.0000 4338943 1595598236.10 151.5418 60.0013 32.0000 1.9456 1.9482 403.4150 404.0728 0.1023 -1.0000 -1.0000 4339006 1595598236.20 151.5101 60.0013 32.0000 1.9460 1.9486 403.3769 404.0339 0.1021 -1.0000 -1.0000 4339068 1595598236.30 151.5101 60.0013 32.0000 1.9453 1.9479 403.3661 404.0224 0.1021 -1.0000 -1.0000 4339131 1595598236.40 151.5101 60.0013 32.0000 1.9460 1.9486 403.4368 404.0940 0.1022 -1.0000 -1.0000 4339193 1595598236.50 151.5101 60.0013 32.0000 1.9462 1.9488 403.4023 404.0600 0.1023 -1.0000 -1.0000 4339381 1595598236.60 151.5101 60.0013 32.0000 1.9465 1.9492 403.4307 404.0886 0.1023 -1.0000 -1.0000 4339443 1595598236.70 151.5182 60.0013 32.0000 1.9461 1.9488 403.4364 404.0934 0.1021 -1.0000 -1.0000 4339506 1595598236.80 151.5285 60.0013 32.0000 1.9462 1.9488 403.4357 404.0923 0.1021 -1.0000 -1.0000 4339599 1595598236.90 151.5285 60.0013 32.0000 1.9466 1.9492 403.3873 404.0443 0.1022 -1.0000 -1.0000 4339662 1595598237.00 151.5285 60.0013 32.0000 1.9459 1.9486 403.3989 404.0565 0.1022 -1.0000 -1.0000 4339865 1595598237.10 151.5285 60.0013 32.0000 1.9466 1.9492 403.5293 404.1862 0.1021 -1.0000 -1.0000 4339928 1595598237.20 151.5285 60.0013 32.0000 1.9460 1.9487 403.3656 404.0226 0.1022 -1.0000 -1.0000 4339990 1595598237.30 151.5602 60.0013 32.0000 1.9457 1.9483 403.4337 404.0910 0.1022 -1.0000 -1.0000 4340053 1595598237.40 151.5602 60.0013 32.0000 1.9461 1.9488 403.4297 404.0872 0.1022 -1.0000 -1.0000 4340115 1595598237.50 151.5602 60.0013 32.0000 1.9462 1.9488 403.4152 404.0727 0.1022 -1.0000 -1.0000 4340849 1595598237.60 151.5602 60.0013 32.0000 1.9460 1.9487 403.3880 404.0448 0.1021 -1.0000 -1.0000 4340927 1595598237.70 151.5602 60.0013 32.0000 1.9460 1.9486 403.4136 404.0710 0.1022 -1.0000 -1.0000 4340990 1595598237.80 151.5281 60.0013 32.0000 1.9457 1.9483 403.3750 404.0316 0.1021 -1.0000 -1.0000 4341052 1595598237.90 151.5281 60.0013 32.0000 1.9463 1.9489 403.4468 404.1039 0.1022 -1.0000 -1.0000 4341130 1595598238.00 151.5281 60.0013 32.0000 1.9463 1.9489 403.3924 404.0502 0.1023 -1.0000 -1.0000 4341208 1595598238.10 151.5281 60.0013 32.0000 1.9460 1.9486 403.4395 404.0976 0.1023 -1.0000 -1.0000 4341271 1595598238.20 151.5281 60.0013 32.0000 1.9470 1.9496 403.3903 404.0482 0.1023 -1.0000 -1.0000 4341333 1595598238.30 151.5281 60.0013 32.0000 1.9461 1.9487 403.3871 404.0444 0.1021 -1.0000 -1.0000 4341411 1595598238.40 151.4714 60.0013 32.0000 1.9455 1.9481 403.3722 404.0292 0.1021 -1.0000 -1.0000 4341474 1595598238.50 151.4714 60.0013 32.0000 1.9458 1.9484 403.4145 404.0713 0.1021 -1.0000 -1.0000 4341536 1595598238.60 151.4714 60.0013 32.0000 1.9461 1.9487 403.3826 404.0398 0.1022 -1.0000 -1.0000 4341599 1595598238.70 151.4714 60.0013 32.0000 1.9461 1.9487 403.4140 404.0731 0.1024 -1.0000 -1.0000 4341661 1595598238.80 151.4714 60.0013 32.0000 1.9451 1.9477 403.3344 403.9915 0.1022 -1.0000 -1.0000 4341724 1595598238.90 151.5095 60.0013 32.0000 1.9460 1.9486 403.3717 404.0291 0.1022 -1.0000 -1.0000 4341802 1595598239.00 151.5286 60.0013 32.0000 1.9456 1.9483 403.3970 404.0536 0.1021 -1.0000 -1.0000 4341865 1595598239.10 151.5286 60.0013 32.0000 1.9464 1.9490 403.4790 404.1367 0.1023 -1.0000 -1.0000 4341927 1595598239.20 151.5286 60.0013 32.0000 1.9461 1.9487 403.4644 404.1219 0.1021 -1.0000 -1.0000 4342005 1595598239.30 151.5286 60.0013 32.0000 1.9455 1.9481 403.4406 404.0969 0.1021 -1.0000 -1.0000 4342068 1595598239.40 151.5286 60.0013 32.0000 1.9457 1.9483 403.4265 404.0841 0.1022 -1.0000 -1.0000 4342130 1595598239.50 151.5153 60.0013 32.0000 1.9456 1.9482 403.4158 404.0733 0.1022 -1.0000 -1.0000 4342192 1595598239.60 151.5153 60.0013 32.0000 1.9460 1.9486 403.4009 404.0582 0.1022 -1.0000 -1.0000 4342380 1595598239.70 151.5153 60.0013 32.0000 1.9462 1.9488 403.4433 404.1006 0.1022 -1.0000 -1.0000 4342443 1595598239.80 151.5153 60.0013 32.0000 1.9457 1.9483 403.4307 404.0886 0.1023 -1.0000 -1.0000 4342505 1595598239.90 151.5153 60.0013 32.0000 1.9462 1.9488 403.3795 404.0370 0.1022 -1.0000 -1.0000 4342568 1595598240.00 151.4899 60.0012 32.0000 1.9448 1.9474 403.3580 404.0152 0.1023 -1.0000 -1.0000 4342645 1595598240.10 151.4832 60.0012 32.0000 1.9456 1.9482 403.4075 404.0654 0.1022 -1.0000 -1.0000 4343161 1595598240.20 151.4832 60.0012 32.0000 1.9455 1.9481 403.4016 404.0596 0.1023 -1.0000 -1.0000 4343223 1595598240.30 151.4832 60.0012 32.0000 1.9456 1.9482 403.4538 404.1107 0.1022 -1.0000 -1.0000 4343302 1595598240.40 151.4832 60.0012 32.0000 1.9461 1.9487 403.4033 404.0606 0.1022 -1.0000 -1.0000 4343364 1595598240.50 151.4832 60.0012 32.0000 1.9453 1.9479 403.4159 404.0737 0.1023 -1.0000 -1.0000 4343427 1595598240.60 151.4832 60.0012 32.0000 1.9453 1.9479 403.4492 404.1077 0.1024 -1.0000 -1.0000 4343614 1595598240.70 151.5044 60.0012 32.0000 1.9454 1.9480 403.4549 404.1133 0.1023 -1.0000 -1.0000 4343661 1595598240.80 151.5044 60.0012 32.0000 1.9457 1.9483 403.3856 404.0437 0.1023 -1.0000 -1.0000 4343739 1595598240.90 151.5044 60.0012 32.0000 1.9460 1.9486 403.4076 404.0651 0.1022 -1.0000 -1.0000 4343802 1595598241.00 151.5044 60.0012 32.0000 1.9457 1.9483 403.3826 404.0395 0.1021 -1.0000 -1.0000 4343864 1595598241.10 151.5044 60.0012 32.0000 1.9458 1.9484 403.4738 404.1316 0.1023 -1.0000 -1.0000 4343927 1595598241.20 151.5175 60.0012 32.0000 1.9457 1.9483 403.3742 404.0322 0.1023 -1.0000 -1.0000 4344005 1595598241.30 151.5277 60.0012 32.0000 1.9457 1.9484 403.3978 404.0549 0.1022 -1.0000 -1.0000 4344067 1595598241.40 151.5277 60.0012 32.0000 1.9458 1.9485 403.3786 404.0359 0.1022 -1.0000 -1.0000 4344130 1595598241.50 151.5277 60.0012 32.0000 1.9461 1.9487 403.4033 404.0609 0.1023 -1.0000 -1.0000 4344208 1595598241.60 151.5277 60.0012 32.0000 1.9457 1.9483 403.4042 404.0618 0.1022 -1.0000 -1.0000 4344598 1595598241.70 151.5275 60.0012 32.0000 1.9458 1.9484 403.4179 404.0780 0.1028 -1.0000 -1.0000 4344661 1595598241.80 151.5179 60.0012 32.0000 1.9454 1.9480 403.4286 404.0856 0.1022 -1.0000 -1.0000 4344739 1595598241.90 151.5179 60.0012 32.0000 1.9456 1.9482 403.3789 404.0368 0.1023 -1.0000 -1.0000 4344801 1595598242.00 151.5179 60.0012 32.0000 1.9452 1.9479 403.4307 404.0890 0.1023 -1.0000 -1.0000 4344879 1595598242.10 151.5179 60.0012 32.0000 1.9457 1.9483 403.4317 404.0900 0.1023 -1.0000 -1.0000 4345161 1595598242.20 151.5179 60.0012 32.0000 1.9457 1.9483 403.4751 404.1336 0.1024 -1.0000 -1.0000 4345223 1595598242.30 151.5179 60.0012 32.0000 1.9460 1.9487 403.4300 404.0877 0.1022 -1.0000 -1.0000 4345301 1595598242.40 151.5266 60.0012 32.0000 1.9453 1.9479 403.3413 403.9986 0.1022 -1.0000 -1.0000 4345364 1595598242.50 151.5266 60.0012 32.0000 1.9452 1.9478 403.3472 404.0049 0.1023 -1.0000 -1.0000 4345426 1595598242.60 151.5266 60.0012 32.0000 1.9461 1.9487 403.4127 404.0699 0.1022 -1.0000 -1.0000 4345489 1595598242.70 151.5266 60.0012 32.0000 1.9464 1.9490 403.3098 403.9679 0.1023 -1.0000 -1.0000 4345832 1595598242.80 151.5266 60.0012 32.0000 1.9453 1.9479 403.4004 404.0587 0.1024 -1.0000 -1.0000 4345895 1595598242.90 151.5231 60.0012 32.0000 1.9456 1.9482 403.3284 403.9862 0.1023 -1.0000 -1.0000 4345973 1595598243.00 151.4900 60.0012 32.0000 1.9457 1.9483 403.3663 404.0244 0.1023 -1.0000 -1.0000 4346035 1595598243.10 151.4900 60.0012 32.0000 1.9456 1.9482 403.3896 404.0467 0.1021 -1.0000 -1.0000 4346098 1595598243.20 151.4900 60.0012 32.0000 1.9452 1.9478 403.3625 404.0198 0.1022 -1.0000 -1.0000 4346410 1595598243.30 151.4900 60.0012 32.0000 1.9454 1.9480 403.3741 404.0319 0.1023 -1.0000 -1.0000 4346473 1595598243.40 151.4900 60.0012 32.0000 1.9456 1.9482 403.3148 403.9723 0.1023 -1.0000 -1.0000 4346535 1595598243.50 151.5466 60.0012 32.0000 1.9454 1.9480 403.3202 403.9783 0.1023 -1.0000 -1.0000 4346613 1595598243.60 151.5466 60.0012 32.0000 1.9452 1.9478 403.3599 404.0160 0.1021 -1.0000 -1.0000 4346676 1595598243.70 151.5466 60.0012 32.0000 1.9458 1.9484 403.3887 404.0465 0.1023 -1.0000 -1.0000 4346738 1595598243.80 151.5466 60.0012 32.0000 1.9455 1.9482 403.4382 404.0972 0.1025 -1.0000 -1.0000 4346816 1595598243.90 151.5466 60.0012 32.0000 1.9460 1.9486 403.4062 404.0645 0.1023 -1.0000 -1.0000 4346879 1595598244.00 151.5264 60.0012 32.0000 1.9456 1.9482 403.4247 404.0827 0.1022 -1.0000 -1.0000 4346957 1595598244.10 151.5117 60.0012 32.0000 1.9455 1.9481 403.3847 404.0423 0.1023 -1.0000 -1.0000 4347019 1595598244.20 151.5117 60.0012 32.0000 1.9459 1.9485 403.3982 404.0563 0.1023 -1.0000 -1.0000 4347129 1595598244.30 151.5117 60.0012 32.0000 1.9459 1.9485 403.4427 404.1005 0.1023 -1.0000 -1.0000 4347207 1595598244.40 151.5117 60.0012 32.0000 1.9455 1.9481 403.3504 404.0087 0.1024 -1.0000 -1.0000 4347269 1595598244.50 151.5117 60.0012 32.0000 1.9455 1.9482 403.3401 403.9989 0.1024 -1.0000 -1.0000 4347332 1595598244.60 151.5013 60.0012 32.0000 1.9453 1.9480 403.2930 403.9498 0.1022 -1.0000 -1.0000 4347410 1595598244.70 151.5013 60.0012 32.0000 1.9457 1.9483 403.3014 403.9586 0.1022 -1.0000 -1.0000 4347644 1595598244.80 151.5013 60.0012 32.0000 1.9464 1.9490 403.3710 404.0279 0.1022 -1.0000 -1.0000 4347707 1595598244.90 151.5013 60.0012 32.0000 1.9464 1.9491 403.3611 404.0187 0.1022 -1.0000 -1.0000 4347769 1595598245.00 151.5013 60.0012 32.0000 1.9458 1.9484 403.4079 404.0660 0.1024 -1.0000 -1.0000 4347832 1595598245.10 151.5123 60.0011 32.0000 1.9459 1.9485 403.3655 404.0236 0.1023 -1.0000 -1.0000 4347894 1595598245.20 151.5164 60.0011 32.0000 1.9457 1.9483 403.4265 404.0848 0.1024 -1.0000 -1.0000 4347973 1595598245.30 151.5164 60.0011 32.0000 1.9466 1.9492 403.3625 404.0200 0.1022 -1.0000 -1.0000 4348363 1595598245.40 151.5164 60.0011 32.0000 1.9462 1.9488 403.4106 404.0687 0.1023 -1.0000 -1.0000 4348426 1595598245.50 151.5164 60.0011 32.0000 1.9460 1.9486 403.3129 403.9703 0.1023 -1.0000 -1.0000 4348488 1595598245.60 151.5164 60.0011 32.0000 1.9455 1.9481 403.3257 403.9838 0.1023 -1.0000 -1.0000 4348550 1595598245.70 151.5164 60.0011 32.0000 1.9454 1.9480 403.3968 404.0541 0.1022 -1.0000 -1.0000 4348613 1595598245.80 151.5164 60.0011 32.0000 1.9457 1.9483 403.4051 404.0634 0.1023 -1.0000 -1.0000 4348863 1595598245.90 151.5164 60.0011 32.0000 1.9456 1.9482 403.3796 404.0376 0.1023 -1.0000 -1.0000 4348925 1595598246.00 151.5164 60.0011 32.0000 1.9457 1.9483 403.4559 404.1141 0.1023 -1.0000 -1.0000 4348988 1595598246.10 151.5164 60.0011 32.0000 1.9456 1.9482 403.4493 404.1073 0.1023 -1.0000 -1.0000 4349066 1595598246.20 151.5331 60.0011 32.0000 1.9462 1.9488 403.4047 404.0628 0.1023 -1.0000 -1.0000 4349113 1595598246.30 151.5339 60.0011 32.0000 1.9462 1.9488 403.3853 404.0441 0.1024 -1.0000 -1.0000 4349488 1595598246.40 151.5339 60.0011 32.0000 1.9463 1.9489 403.3771 404.0349 0.1024 -1.0000 -1.0000 4349550 1595598246.50 151.5339 60.0011 32.0000 1.9463 1.9489 403.3790 404.0371 0.1022 -1.0000 -1.0000 4349613 1595598246.60 151.5339 60.0011 32.0000 1.9457 1.9483 403.3557 404.0127 0.1022 -1.0000 -1.0000 4349691 1595598246.70 151.5339 60.0011 32.0000 1.9454 1.9480 403.4006 404.0584 0.1023 -1.0000 -1.0000 4349753 1595598246.80 151.5297 60.0011 32.0000 1.9454 1.9480 403.4027 404.0613 0.1024 -1.0000 -1.0000 4349894 1595598246.90 151.5297 60.0011 32.0000 1.9462 1.9488 403.3822 404.0408 0.1024 -1.0000 -1.0000 4349957 1595598247.00 151.5297 60.0011 32.0000 1.9462 1.9488 403.3525 404.0103 0.1024 -1.0000 -1.0000 4350019 1595598247.10 151.5297 60.0011 32.0000 1.9458 1.9484 403.3940 404.0526 0.1023 -1.0000 -1.0000 4350081 1595598247.20 151.5297 60.0011 32.0000 1.9465 1.9491 403.3421 403.9992 0.1022 -1.0000 -1.0000 4350160 1595598247.30 151.5147 60.0011 32.0000 1.9465 1.9491 403.3990 404.0554 0.1022 -1.0000 -1.0000 4350363 1595598247.40 151.5147 60.0011 32.0000 1.9459 1.9485 403.4336 404.0915 0.1023 -1.0000 -1.0000 4350425 1595598247.50 151.5147 60.0011 32.0000 1.9461 1.9487 403.4267 404.0861 0.1026 -1.0000 -1.0000 4350503 1595598247.60 151.5147 60.0011 32.0000 1.9461 1.9487 403.3742 404.0327 0.1023 -1.0000 -1.0000 4350566 1595598247.70 151.5147 60.0011 32.0000 1.9455 1.9481 403.3660 404.0238 0.1023 -1.0000 -1.0000 4350628 1595598247.80 151.5122 60.0011 32.0000 1.9454 1.9481 403.3359 403.9940 0.1023 -1.0000 -1.0000 4350690 1595598247.90 151.4976 60.0011 32.0000 1.9453 1.9479 403.4385 404.0967 0.1023 -1.0000 -1.0000 4350878 1595598248.00 151.4976 60.0011 32.0000 1.9460 1.9486 403.3833 404.0410 0.1023 -1.0000 -1.0000 4350940 1595598248.10 151.4976 60.0011 32.0000 1.9456 1.9482 403.3681 404.0277 0.1026 -1.0000 -1.0000 4351003 1595598248.20 151.4976 60.0011 32.0000 1.9457 1.9483 403.4016 404.0601 0.1023 -1.0000 -1.0000 4351065 1595598248.30 151.4976 60.0011 32.0000 1.9466 1.9492 403.4311 404.0891 0.1024 -1.0000 -1.0000 4351143 1595598248.40 151.4890 60.0011 32.0000 1.9462 1.9488 403.4054 404.0636 0.1023 -1.0000 -1.0000 4351206 1595598248.50 151.4890 60.0011 32.0000 1.9451 1.9477 403.3936 404.0512 0.1023 -1.0000 -1.0000 4351268 1595598248.60 151.4890 60.0011 32.0000 1.9449 1.9475 403.3655 404.0238 0.1023 -1.0000 -1.0000 4351347 1595598248.70 151.4890 60.0011 32.0000 1.9453 1.9479 403.3722 404.0306 0.1024 -1.0000 -1.0000 4351409 1595598248.80 151.4890 60.0011 32.0000 1.9454 1.9480 403.3527 404.0105 0.1023 -1.0000 -1.0000 4351472 1595598248.90 151.4890 60.0011 32.0000 1.9455 1.9481 403.3514 404.0097 0.1024 -1.0000 -1.0000 4351925 1595598249.00 151.4908 60.0011 32.0000 1.9453 1.9479 403.3687 404.0273 0.1024 -1.0000 -1.0000 4351987 1595598249.10 151.4908 60.0011 32.0000 1.9460 1.9486 403.2733 403.9318 0.1024 -1.0000 -1.0000 4352050 1595598249.20 151.4908 60.0011 32.0000 1.9453 1.9479 403.3577 404.0158 0.1023 -1.0000 -1.0000 4352128 1595598249.30 151.4908 60.0011 32.0000 1.9456 1.9482 403.2713 403.9295 0.1024 -1.0000 -1.0000 4352190 1595598249.40 151.4908 60.0011 32.0000 1.9459 1.9485 403.3724 404.0308 0.1025 -1.0000 -1.0000 4352362 1595598249.50 151.4663 60.0011 32.0000 1.9458 1.9484 403.3620 404.0212 0.1025 -1.0000 -1.0000 4352440 1595598249.60 151.4663 60.0011 32.0000 1.9454 1.9480 403.3718 404.0296 0.1023 -1.0000 -1.0000 4352503 1595598249.70 151.4663 60.0011 32.0000 1.9451 1.9477 403.3712 404.0298 0.1024 -1.0000 -1.0000 4352565 1595598249.80 151.4663 60.0011 32.0000 1.9451 1.9477 403.3246 403.9826 0.1023 -1.0000 -1.0000 4352643 1595598249.90 151.4663 60.0011 32.0000 1.9450 1.9476 403.4032 404.0622 0.1024 -1.0000 -1.0000 4352877 1595598250.00 151.4731 60.0011 32.0000 1.9456 1.9482 403.3542 404.0124 0.1024 -1.0000 -1.0000 4352940 1595598250.10 151.4819 60.0011 32.0000 1.9454 1.9480 403.3660 404.0248 0.1025 -1.0000 -1.0000 4353002 1595598250.20 151.4819 60.0011 32.0000 1.9453 1.9479 403.4053 404.0638 0.1023 -1.0000 -1.0000 4353065 1595598250.30 151.4819 60.0011 32.0000 1.9462 1.9488 403.3347 403.9920 0.1022 -1.0000 -1.0000 4353143 1595598250.40 151.4819 60.0011 32.0000 1.9455 1.9481 403.2822 403.9407 0.1025 -1.0000 -1.0000 4353409 1595598250.50 151.4819 60.0011 32.0000 1.9456 1.9482 403.3436 404.0015 0.1023 -1.0000 -1.0000 4353487 1595598250.60 151.5313 60.0011 32.0000 1.9461 1.9487 403.4274 404.0858 0.1024 -1.0000 -1.0000 4353549 1595598250.70 151.5370 60.0011 32.0000 1.9454 1.9480 403.3414 403.9983 0.1021 -1.0000 -1.0000 4353612 1595598250.80 151.5370 60.0011 32.0000 1.9468 1.9495 403.3501 404.0089 0.1024 -1.0000 -1.0000 4353674 1595598250.90 151.5370 60.0011 32.0000 1.9453 1.9479 403.3262 403.9838 0.1022 -1.0000 -1.0000 4353924 1595598251.00 151.5370 60.0011 32.0000 1.9459 1.9485 403.4225 404.0791 0.1021 -1.0000 -1.0000 4353987 1595598251.10 151.5370 60.0011 32.0000 1.9454 1.9480 403.3364 403.9940 0.1023 -1.0000 -1.0000 4354049 1595598251.20 151.5374 60.0011 32.0000 1.9462 1.9488 403.3392 403.9963 0.1022 -1.0000 -1.0000 4354127 1595598251.30 151.5374 60.0011 32.0000 1.9458 1.9484 403.3924 404.0494 0.1022 -1.0000 -1.0000 4354190 1595598251.40 151.5374 60.0011 32.0000 1.9459 1.9485 403.3840 404.0420 0.1023 -1.0000 -1.0000 4355143 1595598251.50 151.5374 60.0011 32.0000 1.9458 1.9484 403.3879 404.0454 0.1023 -1.0000 -1.0000 4355221 1595598251.60 151.5374 60.0011 32.0000 1.9462 1.9488 403.4200 404.0773 0.1021 -1.0000 -1.0000 4355283 1595598251.70 151.5222 60.0011 32.0000 1.9459 1.9485 403.3602 404.0178 0.1023 -1.0000 -1.0000 4355346 1595598251.80 151.5222 60.0011 32.0000 1.9454 1.9480 403.3937 404.0517 0.1023 -1.0000 -1.0000 4355408 1595598251.90 151.5222 60.0011 32.0000 1.9454 1.9480 403.3689 404.0263 0.1021 -1.0000 -1.0000 4355471 1595598252.00 151.5222 60.0011 32.0000 1.9458 1.9484 403.3495 404.0082 0.1024 -1.0000 -1.0000 4355549 1595598252.10 151.5222 60.0011 32.0000 1.9458 1.9484 403.3602 404.0185 0.1024 -1.0000 -1.0000 4355611 1595598252.20 151.5222 60.0011 32.0000 1.9458 1.9484 403.4210 404.0793 0.1023 -1.0000 -1.0000 4355674 1595598252.30 151.4775 60.0011 32.0000 1.9457 1.9483 403.3739 404.0314 0.1022 -1.0000 -1.0000 4355752 1595598252.40 151.4775 60.0011 32.0000 1.9453 1.9479 403.3496 404.0072 0.1024 -1.0000 -1.0000 4355814 1595598252.50 151.4775 60.0011 32.0000 1.9455 1.9481 403.4030 404.0619 0.1024 -1.0000 -1.0000 4355877 1595598252.60 151.4775 60.0011 32.0000 1.9460 1.9486 403.3522 404.0104 0.1023 -1.0000 -1.0000 4355955 1595598252.70 151.4775 60.0011 32.0000 1.9459 1.9485 403.3424 404.0002 0.1023 -1.0000 -1.0000 4356018 1595598252.80 151.5076 60.0011 32.0000 1.9461 1.9487 403.3426 404.0016 0.1025 -1.0000 -1.0000 4356080 1595598252.90 151.5243 60.0011 32.0000 1.9457 1.9484 403.3839 404.0432 0.1025 -1.0000 -1.0000 4356158 1595598253.00 151.5243 60.0011 32.0000 1.9455 1.9481 403.4031 404.0608 0.1023 -1.0000 -1.0000 4356220 1595598253.10 151.5243 60.0011 32.0000 1.9455 1.9481 403.3666 404.0241 0.1022 -1.0000 -1.0000 4356283 1595598253.20 151.5243 60.0011 32.0000 1.9453 1.9479 403.3778 404.0355 0.1023 -1.0000 -1.0000 4356361 1595598253.30 151.5243 60.0011 32.0000 1.9460 1.9486 403.3442 404.0026 0.1024 -1.0000 -1.0000 4356424 1595598253.40 151.5243 60.0011 32.0000 1.9464 1.9490 403.3157 403.9744 0.1024 -1.0000 -1.0000 4356486 1595598253.50 151.5243 60.0011 32.0000 1.9462 1.9488 403.4362 404.0941 0.1023 -1.0000 -1.0000 4356611 1595598253.60 151.5243 60.0011 32.0000 1.9460 1.9486 403.3424 404.0001 0.1023 -1.0000 -1.0000 4356673 1595598253.70 151.5243 60.0011 32.0000 1.9453 1.9479 403.3552 404.0135 0.1024 -1.0000 -1.0000 4356736 1595598253.80 151.5243 60.0011 32.0000 1.9452 1.9478 403.3302 403.9881 0.1023 -1.0000 -1.0000 4356814 1595598253.90 151.5028 60.0011 32.0000 1.9457 1.9483 403.3790 404.0371 0.1022 -1.0000 -1.0000 4356876 1595598254.00 151.4978 60.0011 32.0000 1.9469 1.9495 403.3823 404.0387 0.1021 -1.0000 -1.0000 4357861 1595598254.10 151.4978 60.0011 32.0000 1.9458 1.9484 403.3500 404.0072 0.1022 -1.0000 -1.0000 4357939 1595598254.20 151.4978 60.0011 32.0000 1.9445 1.9471 403.3573 404.0155 0.1023 -1.0000 -1.0000 4358002 1595598254.30 151.4978 60.0011 32.0000 1.9455 1.9481 403.3570 404.0143 0.1022 -1.0000 -1.0000 4358064 1595598254.40 151.4978 60.0011 32.0000 1.9454 1.9480 403.3279 403.9864 0.1025 -1.0000 -1.0000 4358126 1595598254.50 151.5161 60.0011 32.0000 1.9457 1.9484 403.4514 404.1101 0.1024 -1.0000 -1.0000 4358189 1595598254.60 151.5161 60.0011 32.0000 1.9464 1.9490 403.3442 404.0025 0.1024 -1.0000 -1.0000 4358282 1595598254.70 151.5161 60.0011 32.0000 1.9465 1.9491 403.3753 404.0341 0.1024 -1.0000 -1.0000 4358345 1595598254.80 151.5161 60.0011 32.0000 1.9460 1.9486 403.3607 404.0184 0.1022 -1.0000 -1.0000 4358408 1595598254.90 151.5161 60.0011 32.0000 1.9462 1.9489 403.4167 404.0744 0.1023 -1.0000 -1.0000 4358470 1595598255.00 151.5161 60.0011 32.0000 1.9460 1.9487 403.3384 403.9963 0.1023 -1.0000 -1.0000 4358533 1595598255.10 151.5417 60.0014 32.0000 1.9461 1.9487 403.3457 404.0045 0.1024 -1.0000 -1.0000 4358595 1595598255.20 151.5417 60.0014 32.0000 1.9462 1.9488 403.3980 404.0548 0.1022 -1.0000 -1.0000 4358673 1595598255.30 151.5417 60.0014 32.0000 1.9467 1.9493 403.3679 404.0259 0.1023 -1.0000 -1.0000 4358735 1595598255.40 151.5417 60.0014 32.0000 1.9463 1.9489 403.3952 404.0530 0.1022 -1.0000 -1.0000 4358798 1595598255.50 151.5417 60.0014 32.0000 1.9462 1.9488 403.4333 404.0903 0.1022 -1.0000 -1.0000 4358876 1595598255.60 151.5457 60.0014 32.0000 1.9458 1.9484 403.3804 404.0390 0.1024 -1.0000 -1.0000 4358938 1595598255.70 151.5319 60.0014 32.0000 1.9458 1.9484 403.3774 404.0351 0.1023 -1.0000 -1.0000 4359001 1595598255.80 151.5319 60.0014 32.0000 1.9457 1.9483 403.4015 404.0595 0.1023 -1.0000 -1.0000 4359063 1595598255.90 151.5319 60.0014 32.0000 1.9462 1.9488 403.4735 404.1316 0.1022 -1.0000 -1.0000 4359126 1595598256.00 151.5319 60.0014 32.0000 1.9461 1.9487 403.4025 404.0606 0.1024 -1.0000 -1.0000 4359376 1595598256.10 151.5319 60.0014 32.0000 1.9461 1.9488 403.4371 404.0958 0.1024 -1.0000 -1.0000 4359438 1595598256.20 151.5319 60.0014 32.0000 1.9460 1.9486 403.3823 404.0405 0.1023 -1.0000 -1.0000 4359501 1595598256.30 151.5319 60.0014 32.0000 1.9455 1.9481 403.3879 404.0447 0.1021 -1.0000 -1.0000 4359579 1595598256.40 151.5319 60.0014 32.0000 1.9464 1.9491 403.3964 404.0534 0.1022 -1.0000 -1.0000 4359642 1595598256.50 151.5319 60.0014 32.0000 1.9449 1.9475 403.4171 404.0753 0.1024 -1.0000 -1.0000 4359704 1595598256.60 151.5319 60.0014 32.0000 1.9460 1.9486 403.3824 404.0409 0.1024 -1.0000 -1.0000 4359767 1595598256.70 151.5319 60.0014 32.0000 1.9464 1.9490 403.3653 404.0238 0.1025 -1.0000 -1.0000 4359829 1595598256.80 151.4815 60.0014 32.0000 1.9462 1.9488 403.3753 404.0348 0.1024 -1.0000 -1.0000 4359891 1595598256.90 151.4815 60.0014 32.0000 1.9457 1.9483 403.4355 404.0940 0.1024 -1.0000 -1.0000 4359970 1595598257.00 151.4815 60.0014 32.0000 1.9455 1.9481 403.3272 403.9847 0.1023 -1.0000 -1.0000 4400032 1595598257.10 151.4815 60.0014 32.0000 1.9452 1.9478 403.3895 404.0481 0.1024 -1.0000 -1.0000 4400391 1595598257.20 151.4815 60.0014 32.0000 1.9454 1.9480 403.3970 404.0547 0.1023 -1.0000 -1.0000 4400469 1595598257.30 151.4815 60.0014 32.0000 1.9457 1.9484 403.3687 404.0274 0.1024 -1.0000 -1.0000 4400532 1595598257.40 151.5022 60.0014 32.0000 1.9457 1.9484 403.3479 404.0060 0.1023 -1.0000 -1.0000 4400594 1595598257.50 151.5022 60.0014 32.0000 1.9457 1.9483 403.3735 404.0321 0.1024 -1.0000 -1.0000 4400672 1595598257.60 151.5022 60.0014 32.0000 1.9454 1.9480 403.3619 404.0195 0.1023 -1.0000 -1.0000 4400922 1595598257.70 151.5022 60.0014 32.0000 1.9452 1.9478 403.2822 403.9409 0.1024 -1.0000 -1.0000 4400985 1595598257.80 151.5022 60.0014 32.0000 1.9455 1.9481 403.3285 403.9876 0.1025 -1.0000 -1.0000 4401047 1595598257.90 151.5010 60.0014 32.0000 1.9458 1.9484 403.3592 404.0178 0.1024 -1.0000 -1.0000 4401110 1595598258.00 151.5010 60.0014 32.0000 1.9454 1.9480 403.3554 404.0141 0.1024 -1.0000 -1.0000 4401188 1595598258.10 151.5010 60.0014 32.0000 1.9456 1.9482 403.3848 404.0435 0.1025 -1.0000 -1.0000 4401469 1595598258.20 151.5010 60.0014 32.0000 1.9457 1.9483 403.3070 403.9649 0.1023 -1.0000 -1.0000 4401547 1595598258.30 151.5010 60.0014 32.0000 1.9455 1.9482 403.2641 403.9217 0.1023 -1.0000 -1.0000 4401610 1595598258.40 151.5010 60.0014 32.0000 1.9459 1.9485 403.3252 403.9837 0.1024 -1.0000 -1.0000 4401672 1595598258.50 151.5022 60.0014 32.0000 1.9453 1.9479 403.3695 404.0280 0.1024 -1.0000 -1.0000 4401735 1595598258.60 151.5022 60.0014 32.0000 1.9455 1.9481 403.3275 403.9861 0.1024 -1.0000 -1.0000 4401969 1595598258.70 151.5022 60.0014 32.0000 1.9460 1.9486 403.2880 403.9476 0.1026 -1.0000 -1.0000 4402032 1595598258.80 151.5022 60.0014 32.0000 1.9454 1.9480 403.3257 403.9839 0.1024 -1.0000 -1.0000 4402094 1595598258.90 151.5022 60.0014 32.0000 1.9461 1.9487 403.4058 404.0646 0.1024 -1.0000 -1.0000 4402172 1595598259.00 151.5022 60.0014 32.0000 1.9454 1.9480 403.3340 403.9927 0.1024 -1.0000 -1.0000 4402235 1595598259.10 151.5589 60.0014 32.0000 1.9459 1.9485 403.3202 403.9781 0.1023 -1.0000 -1.0000 4402297 1595598259.20 151.5589 60.0014 32.0000 1.9453 1.9479 403.3563 404.0146 0.1025 -1.0000 -1.0000 4402360 1595598259.30 151.5589 60.0014 32.0000 1.9456 1.9482 403.3939 404.0525 0.1023 -1.0000 -1.0000 4402422 1595598259.40 151.5589 60.0014 32.0000 1.9457 1.9483 403.3772 404.0352 0.1023 -1.0000 -1.0000 4402485 1595598259.50 151.5589 60.0014 32.0000 1.9459 1.9485 403.3697 404.0272 0.1023 -1.0000 -1.0000 4402563 1595598259.60 151.5177 60.0017 32.0000 1.9464 1.9490 403.3299 403.9877 0.1023 -1.0000 -1.0000 4402641 1595598259.70 151.4999 60.0018 32.0000 1.9455 1.9481 403.2754 403.9337 0.1024 -1.0000 -1.0000 4402703 1595598259.80 151.4999 60.0018 32.0000 1.9456 1.9482 403.2935 403.9516 0.1023 -1.0000 -1.0000 4402766 1595598259.90 151.4999 60.0018 32.0000 1.9455 1.9481 403.3450 404.0029 0.1023 -1.0000 -1.0000 4402844 1595598260.00 151.4999 60.0018 32.0000 1.9461 1.9487 403.3150 403.9723 0.1023 -1.0000 -1.0000 4402922 1595598260.10 151.4999 60.0018 32.0000 1.9453 1.9479 403.3630 404.0210 0.1023 -1.0000 -1.0000 4403359 1595598260.20 151.5354 60.0018 32.0000 1.9456 1.9482 403.4062 404.0637 0.1022 -1.0000 -1.0000 4403422 1595598260.30 151.5354 60.0018 32.0000 1.9459 1.9485 403.3471 404.0055 0.1024 -1.0000 -1.0000 4403500 1595598260.40 151.5354 60.0018 32.0000 1.9460 1.9486 403.4649 404.1232 0.1023 -1.0000 -1.0000 4403562 1595598260.50 151.5354 60.0018 32.0000 1.9467 1.9493 403.4428 404.0998 0.1021 -1.0000 -1.0000 4403625 1595598260.60 151.5354 60.0018 32.0000 1.9461 1.9487 403.3800 404.0384 0.1025 -1.0000 -1.0000 4403906 1595598260.70 151.5354 60.0018 32.0000 1.9455 1.9482 403.4030 404.0627 0.1025 -1.0000 -1.0000 4403969 1595598260.80 151.5305 60.0018 32.0000 1.9461 1.9487 403.3526 404.0110 0.1024 -1.0000 -1.0000 4404031 1595598260.90 151.5192 60.0018 32.0000 1.9460 1.9486 403.3267 403.9847 0.1023 -1.0000 -1.0000 4404109 1595598261.00 151.5192 60.0018 32.0000 1.9457 1.9483 403.3552 404.0130 0.1023 -1.0000 -1.0000 4404172 1595598261.10 151.5192 60.0018 32.0000 1.9460 1.9486 403.3238 403.9810 0.1022 -1.0000 -1.0000 4404344 1595598261.20 151.5192 60.0018 32.0000 1.9455 1.9481 403.3815 404.0396 0.1023 -1.0000 -1.0000 4404422 1595598261.30 151.5192 60.0018 32.0000 1.9460 1.9486 403.3756 404.0335 0.1023 -1.0000 -1.0000 4404484 1595598261.40 151.5344 60.0018 32.0000 1.9455 1.9482 403.3974 404.0551 0.1022 -1.0000 -1.0000 4404547 1595598261.50 151.5344 60.0018 32.0000 1.9464 1.9491 403.4443 404.1032 0.1026 -1.0000 -1.0000 4404625 1595598261.60 151.5344 60.0018 32.0000 1.9459 1.9485 403.4087 404.0667 0.1023 -1.0000 -1.0000 4404687 1595598261.70 151.5344 60.0018 32.0000 1.9459 1.9485 403.3852 404.0431 0.1023 -1.0000 -1.0000 4404859 1595598261.80 151.5344 60.0018 32.0000 1.9451 1.9477 403.3756 404.0340 0.1024 -1.0000 -1.0000 4404937 1595598261.90 151.5321 60.0018 32.0000 1.9455 1.9481 403.3353 403.9935 0.1023 -1.0000 -1.0000 4405000 1595598262.00 151.5276 60.0018 32.0000 1.9459 1.9485 403.3619 404.0190 0.1022 -1.0000 -1.0000 4405062 1595598262.10 151.5276 60.0018 32.0000 1.9460 1.9486 403.4079 404.0656 0.1023 -1.0000 -1.0000 4405125 1595598262.20 151.5276 60.0018 32.0000 1.9461 1.9487 403.3752 404.0337 0.1024 -1.0000 -1.0000 4405609 1595598262.30 151.5276 60.0018 32.0000 1.9454 1.9480 403.3135 403.9714 0.1023 -1.0000 -1.0000 4405687 1595598262.40 151.5276 60.0018 32.0000 1.9455 1.9481 403.3577 404.0148 0.1022 -1.0000 -1.0000 4405750 1595598262.50 151.5417 60.0018 32.0000 1.9462 1.9488 403.3843 404.0423 0.1023 -1.0000 -1.0000 4405812 1595598262.60 151.5443 60.0018 32.0000 1.9459 1.9485 403.4052 404.0634 0.1024 -1.0000 -1.0000 4405874 1595598262.70 151.5443 60.0018 32.0000 1.9458 1.9484 403.4104 404.0687 0.1023 -1.0000 -1.0000 4406156 1595598262.80 151.5443 60.0018 32.0000 1.9459 1.9485 403.3614 404.0195 0.1024 -1.0000 -1.0000 4406218 1595598262.90 151.5443 60.0018 32.0000 1.9459 1.9485 403.3925 404.0501 0.1022 -1.0000 -1.0000 4406296 1595598263.00 151.5443 60.0018 32.0000 1.9456 1.9482 403.4335 404.0917 0.1024 -1.0000 -1.0000 4406359 1595598263.10 151.5266 60.0018 32.0000 1.9459 1.9485 403.3801 404.0387 0.1024 -1.0000 -1.0000 4406421 1595598263.20 151.4640 60.0018 32.0000 1.9456 1.9482 403.3540 404.0119 0.1023 -1.0000 -1.0000 4406609 1595598263.30 151.4640 60.0018 32.0000 1.9458 1.9484 403.2872 403.9450 0.1023 -1.0000 -1.0000 4406671 1595598263.40 151.4640 60.0018 32.0000 1.9450 1.9477 403.4089 404.0664 0.1023 -1.0000 -1.0000 4406734 1595598263.50 151.4640 60.0018 32.0000 1.9455 1.9481 403.3534 404.0119 0.1024 -1.0000 -1.0000 4406812 1595598263.60 151.4640 60.0018 32.0000 1.9459 1.9485 403.3208 403.9783 0.1023 -1.0000 -1.0000 4406890 1595598263.70 151.4805 60.0018 32.0000 1.9461 1.9487 403.3796 404.0375 0.1023 -1.0000 -1.0000 4406952 1595598263.80 151.4805 60.0018 32.0000 1.9446 1.9472 403.3132 403.9710 0.1023 -1.0000 -1.0000 4407015 1595598263.90 151.4805 60.0018 32.0000 1.9455 1.9481 403.3777 404.0364 0.1024 -1.0000 -1.0000 4407077 1595598264.00 151.4805 60.0018 32.0000 1.9455 1.9481 403.3808 404.0396 0.1023 -1.0000 -1.0000 4407155 1595598264.10 151.4805 60.0018 32.0000 1.9457 1.9483 403.3075 403.9664 0.1025 -1.0000 -1.0000 4407218 1595598264.20 151.5102 60.0018 32.0000 1.9458 1.9484 403.3281 403.9870 0.1024 -1.0000 -1.0000 4407280 1595598264.30 151.5263 60.0018 32.0000 1.9456 1.9482 403.4044 404.0627 0.1023 -1.0000 -1.0000 4407358 1595598264.40 151.5263 60.0018 32.0000 1.9455 1.9481 403.3199 403.9782 0.1024 -1.0000 -1.0000 4407405 1595598264.50 151.5263 60.0018 32.0000 1.9461 1.9487 403.3527 404.0115 0.1024 -1.0000 -1.0000 4407483 1595598264.60 151.5263 60.0018 32.0000 1.9455 1.9482 403.3402 403.9974 0.1022 -1.0000 -1.0000 4407546 1595598264.70 151.5263 60.0018 32.0000 1.9452 1.9478 403.3398 403.9982 0.1024 -1.0000 -1.0000 4407608 1595598264.80 151.5493 60.0020 32.0000 1.9455 1.9481 403.3797 404.0375 0.1023 -1.0000 -1.0000 4407890 1595598264.90 151.5493 60.0020 32.0000 1.9461 1.9487 403.3101 403.9679 0.1024 -1.0000 -1.0000 4407968 1595598265.00 151.5493 60.0020 32.0000 1.9464 1.9490 403.3771 404.0357 0.1024 -1.0000 -1.0000 4408030 1595598265.10 151.5493 60.0020 32.0000 1.9456 1.9482 403.4133 404.0716 0.1023 -1.0000 -1.0000 4408093 1595598265.20 151.5493 60.0020 32.0000 1.9461 1.9487 403.3948 404.0528 0.1023 -1.0000 -1.0000 4408155 1595598265.30 151.5493 60.0020 32.0000 1.9456 1.9482 403.3573 404.0161 0.1025 -1.0000 -1.0000 4408389 1595598265.40 151.5139 60.0020 32.0000 1.9460 1.9486 403.3866 404.0456 0.1024 -1.0000 -1.0000 4408452 1595598265.50 151.5139 60.0020 32.0000 1.9455 1.9482 403.3686 404.0264 0.1024 -1.0000 -1.0000 4408530 1595598265.60 151.5139 60.0020 32.0000 1.9454 1.9480 403.4062 404.0654 0.1025 -1.0000 -1.0000 4408592 1595598265.70 151.5139 60.0020 32.0000 1.9456 1.9482 403.3856 404.0439 0.1023 -1.0000 -1.0000 4408655 1595598265.80 151.5139 60.0020 32.0000 1.9456 1.9482 403.3589 404.0170 0.1023 -1.0000 -1.0000 4408905 1595598265.90 151.5119 60.0020 32.0000 1.9460 1.9487 403.3290 403.9874 0.1024 -1.0000 -1.0000 4408967 1595598266.00 151.5078 60.0020 32.0000 1.9461 1.9487 403.3233 403.9819 0.1024 -1.0000 -1.0000 4409046 1595598266.10 151.5078 60.0020 32.0000 1.9462 1.9488 403.4068 404.0648 0.1024 -1.0000 -1.0000 4409108 1595598266.20 151.5078 60.0020 32.0000 1.9461 1.9487 403.3906 404.0499 0.1025 -1.0000 -1.0000 4409170 1595598266.30 151.5078 60.0020 32.0000 1.9459 1.9485 403.3678 404.0265 0.1024 -1.0000 -1.0000 4409405 1595598266.40 151.5078 60.0020 32.0000 1.9458 1.9484 403.4007 404.0600 0.1025 -1.0000 -1.0000 4409483 1595598266.50 151.4908 60.0020 32.0000 1.9465 1.9491 403.4037 404.0627 0.1025 -1.0000 -1.0000 4409545 1595598266.60 151.4908 60.0020 32.0000 1.9460 1.9486 403.3379 403.9978 0.1026 -1.0000 -1.0000 4409608 1595598266.70 151.4908 60.0020 32.0000 1.9456 1.9482 403.3431 404.0015 0.1023 -1.0000 -1.0000 4409670 1595598266.80 151.4908 60.0020 32.0000 1.9460 1.9486 403.3816 404.0397 0.1024 -1.0000 -1.0000 4409920 1595598266.90 151.4908 60.0020 32.0000 1.9449 1.9476 403.2735 403.9316 0.1024 -1.0000 -1.0000 4409999 1595598267.00 151.4403 60.0020 32.0000 1.9464 1.9490 403.3348 403.9933 0.1024 -1.0000 -1.0000 4410061 1595598267.10 151.4357 60.0020 32.0000 1.9466 1.9492 403.2854 403.9435 0.1023 -1.0000 -1.0000 4410124 1595598267.20 151.4357 60.0020 32.0000 1.9458 1.9484 403.3916 404.0501 0.1024 -1.0000 -1.0000 4410202 1595598267.30 151.4357 60.0020 32.0000 1.9457 1.9483 403.3198 403.9785 0.1024 -1.0000 -1.0000 4410249 1595598267.40 151.4357 60.0020 32.0000 1.9451 1.9477 403.3929 404.0510 0.1023 -1.0000 -1.0000 4410639 1595598267.50 151.4367 60.0020 32.0000 1.9455 1.9481 403.3656 404.0244 0.1025 -1.0000 -1.0000 4410701 1595598267.60 151.4604 60.0020 32.0000 1.9467 1.9493 403.3665 404.0253 0.1025 -1.0000 -1.0000 4410764 1595598267.70 151.4604 60.0020 32.0000 1.9459 1.9485 403.3690 404.0281 0.1025 -1.0000 -1.0000 4410826 1595598267.80 151.4604 60.0020 32.0000 1.9455 1.9481 403.3132 403.9722 0.1025 -1.0000 -1.0000 4410920 1595598267.90 151.4604 60.0020 32.0000 1.9456 1.9482 403.3743 404.0330 0.1024 -1.0000 -1.0000 4411170 1595598268.00 151.4604 60.0020 32.0000 1.9460 1.9486 403.3171 403.9761 0.1025 -1.0000 -1.0000 4411233 1595598268.10 151.4575 60.0020 32.0000 1.9463 1.9489 403.3230 403.9821 0.1025 -1.0000 -1.0000 4411311 1595598268.20 151.4355 60.0020 32.0000 1.9461 1.9487 403.2456 403.9042 0.1024 -1.0000 -1.0000 4411373 1595598268.30 151.4355 60.0020 32.0000 1.9457 1.9483 403.3757 404.0340 0.1024 -1.0000 -1.0000 4411436 1595598268.40 151.4355 60.0020 32.0000 1.9458 1.9484 403.3429 404.0011 0.1023 -1.0000 -1.0000 4411639 1595598268.50 151.4355 60.0020 32.0000 1.9458 1.9484 403.3253 403.9840 0.1025 -1.0000 -1.0000 4411701 1595598268.60 151.4355 60.0020 32.0000 1.9456 1.9482 403.3596 404.0189 0.1025 -1.0000 -1.0000 4411764 1595598268.70 151.4397 60.0020 32.0000 1.9459 1.9485 403.2889 403.9477 0.1025 -1.0000 -1.0000 4411826 1595598268.80 151.4397 60.0020 32.0000 1.9464 1.9490 403.3265 403.9856 0.1025 -1.0000 -1.0000 4411889 1595598268.90 151.4397 60.0020 32.0000 1.9460 1.9486 403.3442 404.0027 0.1024 -1.0000 -1.0000 4412123 1595598269.00 151.4397 60.0020 32.0000 1.9451 1.9477 403.2724 403.9305 0.1024 -1.0000 -1.0000 4412185 1595598269.10 151.4397 60.0020 32.0000 1.9449 1.9476 403.3096 403.9689 0.1025 -1.0000 -1.0000 4412248 1595598269.20 151.4442 60.0020 32.0000 1.9452 1.9478 403.3691 404.0289 0.1026 -1.0000 -1.0000 4412326 1595598269.30 151.4570 60.0020 32.0000 1.9448 1.9475 403.3585 404.0180 0.1025 -1.0000 -1.0000 4412388 1595598269.40 151.4570 60.0020 32.0000 1.9453 1.9479 403.3913 404.0498 0.1024 -1.0000 -1.0000 4412857 1595598269.50 151.4570 60.0020 32.0000 1.9451 1.9477 403.3676 404.0271 0.1026 -1.0000 -1.0000 4412935 1595598269.60 151.4570 60.0020 32.0000 1.9455 1.9481 403.3814 404.0415 0.1026 -1.0000 -1.0000 4412998 1595598269.70 151.4570 60.0020 32.0000 1.9453 1.9479 403.3551 404.0141 0.1023 -1.0000 -1.0000 4413060 1595598269.80 151.4638 60.0022 32.0000 1.9456 1.9482 403.3301 403.9886 0.1025 -1.0000 -1.0000 4413138 1595598269.90 151.4638 60.0022 32.0000 1.9451 1.9477 403.3336 403.9929 0.1025 -1.0000 -1.0000 4413388 1595598270.00 151.4638 60.0022 32.0000 1.9463 1.9490 403.3374 403.9966 0.1025 -1.0000 -1.0000 4413466 1595598270.10 151.4638 60.0022 32.0000 1.9458 1.9485 403.3670 404.0264 0.1025 -1.0000 -1.0000 4413529 1595598270.20 151.4638 60.0022 32.0000 1.9456 1.9482 403.3560 404.0148 0.1024 -1.0000 -1.0000 4413591 1595598270.30 151.4638 60.0022 32.0000 1.9453 1.9480 403.3204 403.9795 0.1025 -1.0000 -1.0000 4413669 1595598270.40 151.4777 60.0022 32.0000 1.9449 1.9475 403.3061 403.9632 0.1022 -1.0000 -1.0000 4413732 1595598270.50 151.5056 60.0022 32.0000 1.9455 1.9481 403.3473 404.0050 0.1023 -1.0000 -1.0000 4413795 1595598270.60 151.5056 60.0022 32.0000 1.9455 1.9481 403.3695 404.0283 0.1024 -1.0000 -1.0000 4413872 1595598270.70 151.5056 60.0022 32.0000 1.9457 1.9483 403.3090 403.9692 0.1026 -1.0000 -1.0000 4413935 1595598270.80 151.5056 60.0022 32.0000 1.9459 1.9486 403.4163 404.0763 0.1026 -1.0000 -1.0000 4413998 1595598270.90 151.5056 60.0022 32.0000 1.9459 1.9485 403.3971 404.0563 0.1024 -1.0000 -1.0000 4414060 1595598271.00 151.5315 60.0022 32.0000 1.9460 1.9486 403.4558 404.1149 0.1024 -1.0000 -1.0000 4414123 1595598271.10 151.5317 60.0022 32.0000 1.9460 1.9486 403.3888 404.0468 0.1023 -1.0000 -1.0000 4414185 1595598271.20 151.5317 60.0022 32.0000 1.9458 1.9484 403.3752 404.0336 0.1024 -1.0000 -1.0000 4414263 1595598271.30 151.5317 60.0022 32.0000 1.9463 1.9490 403.4323 404.0918 0.1025 -1.0000 -1.0000 4414326 1595598271.40 151.5317 60.0022 32.0000 1.9459 1.9485 403.3405 403.9991 0.1024 -1.0000 -1.0000 4414388 1595598271.50 151.5326 60.0022 32.0000 1.9453 1.9479 403.3647 404.0225 0.1023 -1.0000 -1.0000 4414466 1595598271.60 151.5364 60.0022 32.0000 1.9451 1.9477 403.3929 404.0513 0.1024 -1.0000 -1.0000 4414529 1595598271.70 151.5364 60.0022 32.0000 1.9454 1.9480 403.3259 403.9840 0.1023 -1.0000 -1.0000 4414591 1595598271.80 151.5364 60.0022 32.0000 1.9457 1.9483 403.3163 403.9747 0.1024 -1.0000 -1.0000 4414669 1595598271.90 151.5364 60.0022 32.0000 1.9465 1.9491 403.4654 404.1241 0.1024 -1.0000 -1.0000 4414732 1595598272.00 151.5364 60.0022 32.0000 1.9459 1.9485 403.4605 404.1186 0.1023 -1.0000 -1.0000 4414794 1595598272.10 151.5180 60.0022 32.0000 1.9451 1.9477 403.3682 404.0266 0.1025 -1.0000 -1.0000 4414857 1595598272.20 151.5180 60.0022 32.0000 1.9456 1.9482 403.4218 404.0806 0.1023 -1.0000 -1.0000 4414919 1595598272.30 151.5180 60.0022 32.0000 1.9452 1.9478 403.3449 404.0021 0.1023 -1.0000 -1.0000 4414997 1595598272.40 151.5180 60.0022 32.0000 1.9453 1.9479 403.4222 404.0808 0.1024 -1.0000 -1.0000 4415060 1595598272.50 151.5180 60.0022 32.0000 1.9457 1.9483 403.5091 404.1678 0.1024 -1.0000 -1.0000 4415122 1595598272.60 151.4732 60.0022 32.0000 1.9445 1.9472 403.4311 404.0895 0.1024 -1.0000 -1.0000 4415200 1595598272.70 151.4682 60.0022 32.0000 1.9456 1.9482 403.4188 404.0770 0.1023 -1.0000 -1.0000 4415263 1595598272.80 151.4682 60.0022 32.0000 1.9458 1.9484 403.3736 404.0320 0.1024 -1.0000 -1.0000 4415325 1595598272.90 151.4682 60.0022 32.0000 1.9455 1.9482 403.4335 404.0927 0.1024 -1.0000 -1.0000 4415388 1595598273.00 151.4682 60.0022 32.0000 1.9451 1.9477 403.4172 404.0761 0.1025 -1.0000 -1.0000 4415669 1595598273.10 151.4688 60.0022 32.0000 1.9452 1.9478 403.4076 404.0662 0.1024 -1.0000 -1.0000 4415732 1595598273.20 151.4897 60.0022 32.0000 1.9451 1.9477 403.4032 404.0616 0.1024 -1.0000 -1.0000 4415810 1595598273.30 151.4897 60.0022 32.0000 1.9458 1.9484 403.4066 404.0653 0.1024 -1.0000 -1.0000 4415872 1595598273.40 151.4897 60.0022 32.0000 1.9448 1.9475 403.3309 403.9899 0.1025 -1.0000 -1.0000 4415935 1595598273.50 151.4897 60.0022 32.0000 1.9457 1.9484 403.4632 404.1225 0.1024 -1.0000 -1.0000 4416388 1595598273.60 151.4897 60.0022 32.0000 1.9453 1.9479 403.4238 404.0827 0.1025 -1.0000 -1.0000 4416450 1595598273.70 151.4694 60.0022 32.0000 1.9451 1.9477 403.4121 404.0708 0.1025 -1.0000 -1.0000 4416513 1595598273.80 151.4694 60.0022 32.0000 1.9453 1.9479 403.3560 404.0154 0.1025 -1.0000 -1.0000 4416575 1595598273.90 151.4694 60.0022 32.0000 1.9456 1.9482 403.3303 403.9897 0.1026 -1.0000 -1.0000 4416637 1595598274.00 151.4694 60.0022 32.0000 1.9453 1.9479 403.3886 404.0463 0.1023 -1.0000 -1.0000 4416731 1595598274.10 151.4694 60.0022 32.0000 1.9457 1.9484 403.3701 404.0285 0.1024 -1.0000 -1.0000 4416919 1595598274.20 151.4808 60.0022 32.0000 1.9455 1.9482 403.3906 404.0498 0.1025 -1.0000 -1.0000 4416981 1595598274.30 151.4891 60.0022 32.0000 1.9461 1.9487 403.4024 404.0616 0.1025 -1.0000 -1.0000 4417059 1595598274.40 151.4891 60.0022 32.0000 1.9450 1.9476 403.3590 404.0185 0.1026 -1.0000 -1.0000 4417122 1595598274.50 151.4891 60.0022 32.0000 1.9454 1.9481 403.3671 404.0257 0.1024 -1.0000 -1.0000 4417184 1595598274.60 151.4891 60.0022 32.0000 1.9455 1.9481 403.4202 404.0783 0.1023 -1.0000 -1.0000 4417622 1595598274.70 151.4891 60.0022 32.0000 1.9456 1.9482 403.3627 404.0213 0.1024 -1.0000 -1.0000 4417684 1595598274.80 151.5041 60.0028 32.0000 1.9450 1.9476 403.4069 404.0652 0.1023 -1.0000 -1.0000 4417747 1595598274.90 151.5041 60.0028 32.0000 1.9452 1.9478 403.3442 404.0025 0.1024 -1.0000 -1.0000 4417825 1595598275.00 151.5041 60.0028 32.0000 1.9450 1.9476 403.3770 404.0360 0.1024 -1.0000 -1.0000 4417887 1595598275.10 151.5041 60.0028 32.0000 1.9454 1.9481 403.3528 404.0123 0.1026 -1.0000 -1.0000 4417950 1595598275.20 151.5041 60.0028 32.0000 1.9455 1.9481 403.4532 404.1135 0.1026 -1.0000 -1.0000 4418028 1595598275.30 151.5368 60.0028 32.0000 1.9457 1.9483 403.3883 404.0469 0.1024 -1.0000 -1.0000 4418090 1595598275.40 151.5580 60.0028 32.0000 1.9456 1.9482 403.3560 404.0147 0.1024 -1.0000 -1.0000 4418153 1595598275.50 151.5580 60.0028 32.0000 1.9459 1.9485 403.3868 404.0457 0.1025 -1.0000 -1.0000 4418216 1595598275.60 151.5580 60.0028 32.0000 1.9453 1.9480 403.3941 404.0529 0.1024 -1.0000 -1.0000 4418621 1595598275.70 151.5580 60.0028 32.0000 1.9460 1.9486 403.3843 404.0438 0.1026 -1.0000 -1.0000 4418684 1595598275.80 151.5580 60.0028 32.0000 1.9451 1.9478 403.2940 403.9525 0.1024 -1.0000 -1.0000 4418762 1595598275.90 151.5149 60.0028 32.0000 1.9460 1.9486 403.3697 404.0289 0.1025 -1.0000 -1.0000 4418825 1595598276.00 151.5149 60.0028 32.0000 1.9459 1.9486 403.3714 404.0304 0.1025 -1.0000 -1.0000 4418903 1595598276.10 151.5149 60.0028 32.0000 1.9457 1.9483 403.3750 404.0340 0.1025 -1.0000 -1.0000 4419121 1595598276.20 151.5149 60.0028 32.0000 1.9450 1.9477 403.4031 404.0631 0.1026 -1.0000 -1.0000 4419184 1595598276.30 151.5149 60.0028 32.0000 1.9461 1.9487 403.4386 404.0977 0.1024 -1.0000 -1.0000 4419262 1595598276.40 151.5070 60.0028 32.0000 1.9453 1.9480 403.3991 404.0576 0.1024 -1.0000 -1.0000 4419324 1595598276.50 151.5070 60.0028 32.0000 1.9461 1.9488 403.3834 404.0422 0.1024 -1.0000 -1.0000 4419387 1595598276.60 151.5070 60.0028 32.0000 1.9458 1.9484 403.4175 404.0755 0.1023 -1.0000 -1.0000 4419465 1595598276.70 151.5070 60.0028 32.0000 1.9454 1.9481 403.4375 404.0967 0.1025 -1.0000 -1.0000 4419527 1595598276.80 151.5070 60.0028 32.0000 1.9460 1.9487 403.3663 404.0260 0.1025 -1.0000 -1.0000 4419590 1595598276.90 151.4941 60.0028 32.0000 1.9463 1.9489 403.3633 404.0225 0.1025 -1.0000 -1.0000 4419668 1595598277.00 151.4713 60.0028 32.0000 1.9460 1.9487 403.4071 404.0658 0.1024 -1.0000 -1.0000 4419715 1595598277.10 151.4713 60.0028 32.0000 1.9452 1.9479 403.4993 404.1596 0.1026 -1.0000 -1.0000 4420730 1595598277.20 151.4713 60.0028 32.0000 1.9458 1.9484 403.3999 404.0585 0.1024 -1.0000 -1.0000 4420824 1595598277.30 151.4713 60.0028 32.0000 1.9455 1.9482 403.3377 403.9966 0.1025 -1.0000 -1.0000 4420902 1595598277.40 151.4713 60.0028 32.0000 1.9456 1.9482 403.4580 404.1160 0.1023 -1.0000 -1.0000 4420965 1595598277.50 151.4856 60.0028 32.0000 1.9460 1.9486 403.3782 404.0370 0.1025 -1.0000 -1.0000 4421043 1595598277.60 151.4856 60.0028 32.0000 1.9451 1.9477 403.4264 404.0864 0.1027 -1.0000 -1.0000 4421136 1595598277.70 151.4856 60.0028 32.0000 1.9459 1.9485 403.4493 404.1078 0.1024 -1.0000 -1.0000 4421199 1595598277.80 151.4856 60.0028 32.0000 1.9458 1.9484 403.3361 403.9952 0.1025 -1.0000 -1.0000 4421261 1595598277.90 151.4856 60.0028 32.0000 1.9452 1.9478 403.3604 404.0200 0.1026 -1.0000 -1.0000 4421324 1595598278.00 151.4808 60.0028 32.0000 1.9457 1.9483 403.3760 404.0347 0.1024 -1.0000 -1.0000 4421402 1595598278.10 151.4808 60.0028 32.0000 1.9457 1.9483 403.3882 404.0475 0.1025 -1.0000 -1.0000 4421465 1595598278.20 151.4808 60.0028 32.0000 1.9458 1.9484 403.4003 404.0598 0.1025 -1.0000 -1.0000 4421527 1595598278.30 151.4808 60.0028 32.0000 1.9456 1.9482 403.3325 403.9919 0.1025 -1.0000 -1.0000 4421605 1595598278.40 151.4808 60.0028 32.0000 1.9457 1.9483 403.3634 404.0212 0.1023 -1.0000 -1.0000 4421668 1595598278.50 151.4808 60.0028 32.0000 1.9450 1.9476 403.3751 404.0341 0.1025 -1.0000 -1.0000 4421730 1595598278.60 151.4953 60.0028 32.0000 1.9453 1.9479 403.3840 404.0431 0.1025 -1.0000 -1.0000 4421793 1595598278.70 151.4953 60.0028 32.0000 1.9456 1.9483 403.3903 404.0501 0.1026 -1.0000 -1.0000 4421855 1595598278.80 151.4953 60.0028 32.0000 1.9456 1.9482 403.3908 404.0502 0.1025 -1.0000 -1.0000 4421918 1595598278.90 151.4953 60.0028 32.0000 1.9457 1.9483 403.3845 404.0432 0.1025 -1.0000 -1.0000 4421996 1595598279.00 151.4953 60.0028 32.0000 1.9457 1.9484 403.4038 404.0635 0.1025 -1.0000 -1.0000 4422058 1595598279.10 151.4683 60.0028 32.0000 1.9462 1.9488 403.3734 404.0317 0.1024 -1.0000 -1.0000 4422121 1595598279.20 151.4683 60.0028 32.0000 1.9459 1.9485 403.3581 404.0173 0.1025 -1.0000 -1.0000 4422199 1595598279.30 151.4683 60.0028 32.0000 1.9460 1.9486 403.3585 404.0180 0.1025 -1.0000 -1.0000 4422261 1595598279.40 151.4683 60.0028 32.0000 1.9456 1.9483 403.3144 403.9726 0.1023 -1.0000 -1.0000 4422324 1595598279.50 151.4683 60.0028 32.0000 1.9458 1.9484 403.4442 404.1022 0.1023 -1.0000 -1.0000 4422402 1595598279.60 151.4702 60.0027 32.0000 1.9458 1.9484 403.3400 403.9989 0.1025 -1.0000 -1.0000 4422464 1595598279.70 151.4736 60.0023 32.0000 1.9460 1.9486 403.4457 404.1051 0.1025 -1.0000 -1.0000 4422636 1595598279.80 151.4736 60.0023 32.0000 1.9456 1.9482 403.3261 403.9853 0.1025 -1.0000 -1.0000 4422714 1595598279.90 151.4736 60.0023 32.0000 1.9456 1.9482 403.4177 404.0770 0.1025 -1.0000 -1.0000 4422777 1595598280.00 151.4736 60.0023 32.0000 1.9458 1.9484 403.3502 404.0090 0.1025 -1.0000 -1.0000 4422855 1595598280.10 151.4736 60.0023 32.0000 1.9453 1.9479 403.3811 404.0406 0.1026 -1.0000 -1.0000 4422917 1595598280.20 151.4618 60.0023 32.0000 1.9454 1.9480 403.3256 403.9855 0.1026 -1.0000 -1.0000 4423370 1595598280.30 151.4618 60.0023 32.0000 1.9459 1.9486 403.3737 404.0326 0.1024 -1.0000 -1.0000 4423433 1595598280.40 151.4618 60.0023 32.0000 1.9448 1.9474 403.3740 404.0327 0.1024 -1.0000 -1.0000 4423495 1595598280.50 151.4618 60.0023 32.0000 1.9453 1.9479 403.3723 404.0316 0.1025 -1.0000 -1.0000 4423558 1595598280.60 151.4618 60.0023 32.0000 1.9459 1.9486 403.3095 403.9691 0.1026 -1.0000 -1.0000 4423636 1595598280.70 151.4523 60.0023 32.0000 1.9457 1.9483 403.3182 403.9776 0.1025 -1.0000 -1.0000 4423699 1595598280.80 151.4520 60.0023 32.0000 1.9454 1.9480 403.3101 403.9697 0.1026 -1.0000 -1.0000 4423870 1595598280.90 151.4520 60.0023 32.0000 1.9450 1.9476 403.3215 403.9800 0.1024 -1.0000 -1.0000 4423949 1595598281.00 151.4520 60.0023 32.0000 1.9456 1.9482 403.4186 404.0781 0.1025 -1.0000 -1.0000 4424011 1595598281.10 151.4520 60.0023 32.0000 1.9454 1.9480 403.3859 404.0450 0.1025 -1.0000 -1.0000 4424073 1595598281.20 151.4559 60.0023 32.0000 1.9460 1.9487 403.3678 404.0278 0.1026 -1.0000 -1.0000 4424152 1595598281.30 151.4757 60.0023 32.0000 1.9466 1.9492 403.3494 404.0089 0.1026 -1.0000 -1.0000 4424370 1595598281.40 151.4757 60.0023 32.0000 1.9454 1.9481 403.3166 403.9760 0.1025 -1.0000 -1.0000 4424433 1595598281.50 151.4757 60.0023 32.0000 1.9456 1.9482 403.3512 404.0103 0.1025 -1.0000 -1.0000 4424511 1595598281.60 151.4757 60.0023 32.0000 1.9451 1.9477 403.4218 404.0811 0.1025 -1.0000 -1.0000 4424573 1595598281.70 151.4757 60.0023 32.0000 1.9456 1.9482 403.3965 404.0560 0.1026 -1.0000 -1.0000 4424636 1595598281.80 151.5080 60.0023 32.0000 1.9455 1.9481 403.4152 404.0752 0.1026 -1.0000 -1.0000 4424870 1595598281.90 151.5080 60.0023 32.0000 1.9452 1.9478 403.3186 403.9782 0.1026 -1.0000 -1.0000 4424932 1595598282.00 151.5080 60.0023 32.0000 1.9451 1.9477 403.3328 403.9927 0.1026 -1.0000 -1.0000 4425011 1595598282.10 151.5080 60.0023 32.0000 1.9457 1.9483 403.2774 403.9359 0.1024 -1.0000 -1.0000 4425073 1595598282.20 151.5080 60.0023 32.0000 1.9462 1.9489 403.3896 404.0488 0.1025 -1.0000 -1.0000 4425135 1595598282.30 151.5174 60.0023 32.0000 1.9463 1.9489 403.3558 404.0157 0.1025 -1.0000 -1.0000 4425198 1595598282.40 151.5277 60.0023 32.0000 1.9461 1.9487 403.4021 404.0607 0.1024 -1.0000 -1.0000 4425276 1595598282.50 151.5277 60.0023 32.0000 1.9457 1.9483 403.3717 404.0313 0.1026 -1.0000 -1.0000 4425323 1595598282.60 151.5277 60.0023 32.0000 1.9457 1.9483 403.4025 404.0614 0.1025 -1.0000 -1.0000 4425401 1595598282.70 151.5277 60.0023 32.0000 1.9462 1.9488 403.4030 404.0619 0.1024 -1.0000 -1.0000 4425464 1595598282.80 151.5277 60.0023 32.0000 1.9453 1.9479 403.3798 404.0383 0.1024 -1.0000 -1.0000 4425651 1595598282.90 151.4779 60.0023 32.0000 1.9453 1.9479 403.4181 404.0778 0.1025 -1.0000 -1.0000 4425714 1595598283.00 151.4779 60.0023 32.0000 1.9451 1.9477 403.3498 404.0089 0.1025 -1.0000 -1.0000 4425776 1595598283.10 151.4779 60.0023 32.0000 1.9459 1.9486 403.3167 403.9758 0.1025 -1.0000 -1.0000 4425854 1595598283.20 151.4779 60.0023 32.0000 1.9455 1.9482 403.4408 404.1007 0.1026 -1.0000 -1.0000 4425917 1595598283.30 151.4779 60.0023 32.0000 1.9456 1.9482 403.4249 404.0850 0.1026 -1.0000 -1.0000 4426151 1595598283.40 151.5045 60.0023 32.0000 1.9458 1.9484 403.3987 404.0583 0.1025 -1.0000 -1.0000 4426213 1595598283.50 151.5057 60.0023 32.0000 1.9454 1.9480 403.4341 404.0941 0.1026 -1.0000 -1.0000 4426276 1595598283.60 151.5057 60.0023 32.0000 1.9458 1.9485 403.3264 403.9861 0.1025 -1.0000 -1.0000 4426339 1595598283.70 151.5057 60.0023 32.0000 1.9461 1.9487 403.3733 404.0322 0.1025 -1.0000 -1.0000 4426401 1595598283.80 151.5057 60.0023 32.0000 1.9456 1.9483 403.4396 404.0994 0.1026 -1.0000 -1.0000 4426651 1595598283.90 151.5065 60.0023 32.0000 1.9460 1.9486 403.3637 404.0235 0.1027 -1.0000 -1.0000 4426713 1595598284.00 151.5092 60.0023 32.0000 1.9454 1.9480 403.4341 404.0936 0.1024 -1.0000 -1.0000 4426776 1595598284.10 151.5092 60.0023 32.0000 1.9456 1.9482 403.3631 404.0221 0.1025 -1.0000 -1.0000 4426838 1595598284.20 151.5092 60.0023 32.0000 1.9458 1.9484 403.3691 404.0291 0.1026 -1.0000 -1.0000 4426901 1595598284.30 151.5092 60.0023 32.0000 1.9468 1.9494 403.4237 404.0842 0.1027 -1.0000 -1.0000 4426979 1595598284.40 151.5092 60.0023 32.0000 1.9463 1.9489 403.4191 404.0788 0.1025 -1.0000 -1.0000 4427151 1595598284.50 151.4655 60.0023 32.0000 1.9455 1.9481 403.3828 404.0418 0.1025 -1.0000 -1.0000 4427213 1595598284.60 151.4655 60.0023 32.0000 1.9450 1.9476 403.3887 404.0484 0.1027 -1.0000 -1.0000 4427291 1595598284.70 151.4655 60.0023 32.0000 1.9458 1.9484 403.3801 404.0395 0.1025 -1.0000 -1.0000 4427354 1595598284.80 151.4655 60.0023 32.0000 1.9458 1.9484 403.3254 403.9856 0.1027 -1.0000 -1.0000 4427416 1595598284.90 151.4655 60.0023 32.0000 1.9456 1.9482 403.3716 404.0315 0.1026 -1.0000 -1.0000 4427916 1595598285.00 151.5130 60.0013 32.0000 1.9448 1.9474 403.3541 404.0130 0.1024 -1.0000 -1.0000 4427963 1595598285.10 151.5200 60.0012 32.0000 1.9454 1.9480 403.3566 404.0151 0.1024 -1.0000 -1.0000 4428041 1595598285.20 151.5200 60.0012 32.0000 1.9451 1.9477 403.3936 404.0526 0.1024 -1.0000 -1.0000 4428104 1595598285.30 151.5200 60.0012 32.0000 1.9461 1.9487 403.4148 404.0740 0.1026 -1.0000 -1.0000 4428166 1595598285.40 151.5200 60.0012 32.0000 1.9457 1.9484 403.4806 404.1409 0.1027 -1.0000 -1.0000 4428401 1595598285.50 151.5200 60.0012 32.0000 1.9453 1.9479 403.3821 404.0425 0.1026 -1.0000 -1.0000 4428463 1595598285.60 151.4657 60.0012 32.0000 1.9457 1.9483 403.3696 404.0289 0.1025 -1.0000 -1.0000 4428526 1595598285.70 151.4657 60.0012 32.0000 1.9451 1.9477 403.3549 404.0139 0.1025 -1.0000 -1.0000 4428588 1595598285.80 151.4657 60.0012 32.0000 1.9461 1.9487 403.3391 403.9980 0.1025 -1.0000 -1.0000 4428666 1595598285.90 151.4657 60.0012 32.0000 1.9462 1.9488 403.3497 404.0096 0.1026 -1.0000 -1.0000 4428900 1595598286.00 151.4657 60.0012 32.0000 1.9456 1.9482 403.4001 404.0592 0.1025 -1.0000 -1.0000 4428963 1595598286.10 151.5234 60.0012 32.0000 1.9445 1.9471 403.2867 403.9465 0.1026 -1.0000 -1.0000 4429025 1595598286.20 151.5234 60.0012 32.0000 1.9452 1.9478 403.3193 403.9792 0.1026 -1.0000 -1.0000 4429088 1595598286.30 151.5234 60.0012 32.0000 1.9455 1.9481 403.3296 403.9887 0.1025 -1.0000 -1.0000 4429166 1595598286.40 151.5234 60.0012 32.0000 1.9459 1.9485 403.4131 404.0726 0.1025 -1.0000 -1.0000 4429400 1595598286.50 151.5234 60.0012 32.0000 1.9450 1.9476 403.3458 404.0050 0.1025 -1.0000 -1.0000 4429463 1595598286.60 151.5250 60.0012 32.0000 1.9450 1.9476 403.3935 404.0528 0.1026 -1.0000 -1.0000 4429541 1595598286.70 151.5568 60.0012 32.0000 1.9447 1.9473 403.4087 404.0681 0.1025 -1.0000 -1.0000 4429603 1595598286.80 151.5568 60.0012 32.0000 1.9455 1.9482 403.3564 404.0164 0.1026 -1.0000 -1.0000 4429666 1595598286.90 151.5568 60.0012 32.0000 1.9453 1.9480 403.3891 404.0487 0.1025 -1.0000 -1.0000 4429900 1595598287.00 151.5568 60.0012 32.0000 1.9454 1.9480 403.3845 404.0443 0.1025 -1.0000 -1.0000 4429962 1595598287.10 151.5568 60.0012 32.0000 1.9457 1.9483 403.3925 404.0506 0.1024 -1.0000 -1.0000 4430025 1595598287.20 151.5083 60.0012 32.0000 1.9457 1.9484 403.3746 404.0330 0.1024 -1.0000 -1.0000 4430087 1595598287.30 151.5083 60.0012 32.0000 1.9458 1.9485 403.3398 403.9998 0.1026 -1.0000 -1.0000 4430150 1595598287.40 151.5083 60.0012 32.0000 1.9458 1.9484 403.3606 404.0208 0.1027 -1.0000 -1.0000 4430666 1595598287.50 151.5083 60.0012 32.0000 1.9454 1.9480 403.3947 404.0546 0.1025 -1.0000 -1.0000 4430744 1595598287.60 151.5083 60.0012 32.0000 1.9456 1.9482 403.3642 404.0249 0.1027 -1.0000 -1.0000 4430806 1595598287.70 151.5508 60.0012 32.0000 1.9449 1.9475 403.3927 404.0521 0.1025 -1.0000 -1.0000 4430869 1595598287.80 151.5609 60.0012 32.0000 1.9454 1.9480 403.3609 404.0201 0.1025 -1.0000 -1.0000 4430947 1595598287.90 151.5609 60.0012 32.0000 1.9454 1.9480 403.3884 404.0492 0.1028 -1.0000 -1.0000 4431009 1595598288.00 151.5609 60.0012 32.0000 1.9463 1.9489 403.3628 404.0235 0.1027 -1.0000 -1.0000 4431150 1595598288.10 151.5609 60.0012 32.0000 1.9463 1.9489 403.4063 404.0668 0.1027 -1.0000 -1.0000 4431212 1595598288.20 151.5609 60.0012 32.0000 1.9459 1.9486 403.3810 404.0399 0.1024 -1.0000 -1.0000 4431275 1595598288.30 151.5208 60.0012 32.0000 1.9456 1.9482 403.4215 404.0807 0.1025 -1.0000 -1.0000 4431337 1595598288.40 151.5208 60.0012 32.0000 1.9460 1.9486 403.3956 404.0557 0.1026 -1.0000 -1.0000 4431400 1595598288.50 151.5208 60.0012 32.0000 1.9454 1.9481 403.4139 404.0739 0.1026 -1.0000 -1.0000 4431650 1595598288.60 151.5208 60.0012 32.0000 1.9458 1.9484 403.3448 404.0048 0.1026 -1.0000 -1.0000 4431712 1595598288.70 151.5208 60.0012 32.0000 1.9465 1.9492 403.4394 404.0987 0.1025 -1.0000 -1.0000 4431775 1595598288.80 151.5553 60.0012 32.0000 1.9458 1.9484 403.3341 403.9938 0.1026 -1.0000 -1.0000 4431837 1595598288.90 151.5553 60.0012 32.0000 1.9459 1.9486 403.3376 403.9959 0.1024 -1.0000 -1.0000 4431915 1595598289.00 151.5553 60.0012 32.0000 1.9461 1.9487 403.4646 404.1242 0.1026 -1.0000 -1.0000 4432150 1595598289.10 151.5553 60.0012 32.0000 1.9460 1.9487 403.4211 404.0810 0.1026 -1.0000 -1.0000 4432212 1595598289.20 151.5553 60.0012 32.0000 1.9459 1.9485 403.4002 404.0596 0.1025 -1.0000 -1.0000 4432274 1595598289.30 151.5507 60.0012 32.0000 1.9454 1.9480 403.3897 404.0483 0.1024 -1.0000 -1.0000 4432337 1595598289.40 151.5428 60.0012 32.0000 1.9459 1.9486 403.3951 404.0538 0.1024 -1.0000 -1.0000 4432400 1595598289.50 151.5428 60.0012 32.0000 1.9461 1.9487 403.3671 404.0264 0.1025 -1.0000 -1.0000 4432634 1595598289.60 151.5428 60.0012 32.0000 1.9462 1.9488 403.4297 404.0884 0.1023 -1.0000 -1.0000 4432696 1595598289.70 151.5428 60.0012 32.0000 1.9459 1.9485 403.3529 404.0130 0.1027 -1.0000 -1.0000 4432759 1595598289.80 151.5428 60.0012 32.0000 1.9456 1.9482 403.4175 404.0759 0.1024 -1.0000 -1.0000 4432837 1595598289.90 151.5128 60.0011 32.0000 1.9460 1.9486 403.4390 404.0984 0.1025 -1.0000 -1.0000 4432899 1595598290.00 151.5128 60.0011 32.0000 1.9458 1.9484 403.4145 404.0735 0.1025 -1.0000 -1.0000 4433134 1595598290.10 151.5128 60.0011 32.0000 1.9460 1.9486 403.3561 404.0152 0.1025 -1.0000 -1.0000 4433196 1595598290.20 151.5128 60.0011 32.0000 1.9458 1.9484 403.4002 404.0599 0.1026 -1.0000 -1.0000 4433259 1595598290.30 151.5128 60.0011 32.0000 1.9453 1.9479 403.3300 403.9887 0.1024 -1.0000 -1.0000 4433337 1595598290.40 151.5128 60.0011 32.0000 1.9460 1.9486 403.3766 404.0363 0.1026 -1.0000 -1.0000 4433399 1595598290.50 151.5141 60.0011 32.0000 1.9456 1.9482 403.4025 404.0624 0.1026 -1.0000 -1.0000 4433649 1595598290.60 151.5141 60.0011 32.0000 1.9465 1.9492 403.3312 403.9914 0.1027 -1.0000 -1.0000 4433728 1595598290.70 151.5141 60.0011 32.0000 1.9464 1.9491 403.3963 404.0562 0.1026 -1.0000 -1.0000 4433774 1595598290.80 151.5141 60.0011 32.0000 1.9457 1.9484 403.4292 404.0893 0.1026 -1.0000 -1.0000 4433853 1595598290.90 151.5141 60.0011 32.0000 1.9456 1.9483 403.3515 404.0105 0.1024 -1.0000 -1.0000 4433915 1595598291.00 151.5125 60.0011 32.0000 1.9464 1.9490 403.4027 404.0623 0.1026 -1.0000 -1.0000 4434149 1595598291.10 151.5107 60.0011 32.0000 1.9464 1.9491 403.3718 404.0318 0.1026 -1.0000 -1.0000 4434212 1595598291.20 151.5107 60.0011 32.0000 1.9460 1.9486 403.4074 404.0669 0.1025 -1.0000 -1.0000 4434290 1595598291.30 151.5107 60.0011 32.0000 1.9457 1.9484 403.3373 403.9962 0.1025 -1.0000 -1.0000 4434352 1595598291.40 151.5107 60.0011 32.0000 1.9456 1.9482 403.3757 404.0354 0.1026 -1.0000 -1.0000 4434415 1595598291.50 151.5107 60.0011 32.0000 1.9459 1.9485 403.4152 404.0743 0.1024 -1.0000 -1.0000 4434477 1595598291.60 151.5501 60.0011 32.0000 1.9460 1.9486 403.3839 404.0430 0.1025 -1.0000 -1.0000 4434602 1595598291.70 151.5501 60.0011 32.0000 1.9460 1.9487 403.3800 404.0400 0.1027 -1.0000 -1.0000 4434665 1595598291.80 151.5501 60.0011 32.0000 1.9456 1.9483 403.3662 404.0263 0.1026 -1.0000 -1.0000 4434743 1595598291.90 151.5501 60.0011 32.0000 1.9462 1.9488 403.3756 404.0362 0.1027 -1.0000 -1.0000 4434805 1595598292.00 151.5501 60.0011 32.0000 1.9459 1.9486 403.3462 404.0064 0.1026 -1.0000 -1.0000 4434883 1595598292.10 151.4871 60.0011 32.0000 1.9454 1.9481 403.4171 404.0762 0.1025 -1.0000 -1.0000 4434946 1595598292.20 151.4852 60.0011 32.0000 1.9458 1.9484 403.3605 404.0212 0.1027 -1.0000 -1.0000 4435008 1595598292.30 151.4852 60.0011 32.0000 1.9455 1.9482 403.3812 404.0400 0.1025 -1.0000 -1.0000 4435071 1595598292.40 151.4852 60.0011 32.0000 1.9448 1.9474 403.3602 404.0203 0.1027 -1.0000 -1.0000 4435133 1595598292.50 151.4852 60.0011 32.0000 1.9458 1.9485 403.4078 404.0672 0.1026 -1.0000 -1.0000 4435196 1595598292.60 151.4850 60.0011 32.0000 1.9462 1.9488 403.4270 404.0872 0.1026 -1.0000 -1.0000 4435446 1595598292.70 151.4845 60.0011 32.0000 1.9448 1.9474 403.3942 404.0542 0.1026 -1.0000 -1.0000 4435508 1595598292.80 151.4845 60.0011 32.0000 1.9460 1.9486 403.3333 403.9934 0.1026 -1.0000 -1.0000 4435571 1595598292.90 151.4845 60.0011 32.0000 1.9457 1.9483 403.3834 404.0423 0.1025 -1.0000 -1.0000 4435633 1595598293.00 151.4845 60.0011 32.0000 1.9455 1.9481 403.3913 404.0510 0.1026 -1.0000 -1.0000 4435696 1595598293.10 151.4845 60.0011 32.0000 1.9460 1.9486 403.3678 404.0280 0.1026 -1.0000 -1.0000 4435930 1595598293.20 151.5267 60.0011 32.0000 1.9450 1.9476 403.3934 404.0529 0.1025 -1.0000 -1.0000 4435993 1595598293.30 151.5267 60.0011 32.0000 1.9456 1.9482 403.3829 404.0424 0.1025 -1.0000 -1.0000 4436055 1595598293.40 151.5267 60.0011 32.0000 1.9454 1.9480 403.4842 404.1438 0.1026 -1.0000 -1.0000 4436118 1595598293.50 151.5267 60.0011 32.0000 1.9459 1.9485 403.3819 404.0418 0.1026 -1.0000 -1.0000 4436196 1595598293.60 151.5267 60.0011 32.0000 1.9462 1.9488 403.3669 404.0261 0.1025 -1.0000 -1.0000 4436430 1595598293.70 151.5080 60.0011 32.0000 1.9461 1.9487 403.3287 403.9887 0.1026 -1.0000 -1.0000 4436492 1595598293.80 151.4977 60.0011 32.0000 1.9449 1.9475 403.3236 403.9826 0.1024 -1.0000 -1.0000 4436555 1595598293.90 151.4977 60.0011 32.0000 1.9456 1.9482 403.4075 404.0673 0.1026 -1.0000 -1.0000 4436617 1595598294.00 151.4977 60.0011 32.0000 1.9451 1.9477 403.3374 403.9967 0.1025 -1.0000 -1.0000 4436695 1595598294.10 151.4977 60.0011 32.0000 1.9454 1.9481 403.3827 404.0417 0.1025 -1.0000 -1.0000 4437398 1595598294.20 151.4977 60.0011 32.0000 1.9455 1.9481 403.3808 404.0400 0.1025 -1.0000 -1.0000 4437461 1595598294.30 151.5118 60.0011 32.0000 1.9456 1.9482 403.4352 404.0948 0.1025 -1.0000 -1.0000 4437539 1595598294.40 151.5118 60.0011 32.0000 1.9456 1.9482 403.3463 404.0051 0.1024 -1.0000 -1.0000 4437601 1595598294.50 151.5118 60.0011 32.0000 1.9457 1.9483 403.3408 404.0009 0.1026 -1.0000 -1.0000 4437664 1595598294.60 151.5118 60.0011 32.0000 1.9463 1.9489 403.4389 404.0982 0.1026 -1.0000 -1.0000 4437727 1595598294.70 151.5118 60.0011 32.0000 1.9459 1.9486 403.4184 404.0783 0.1025 -1.0000 -1.0000 4437805 1595598294.80 151.5062 60.0025 32.0000 1.9457 1.9483 403.3474 404.0068 0.1026 -1.0000 -1.0000 4437867 1595598294.90 151.5062 60.0025 32.0000 1.9449 1.9475 403.3821 404.0422 0.1027 -1.0000 -1.0000 4437930 1595598295.00 151.5062 60.0025 32.0000 1.9455 1.9482 403.3767 404.0371 0.1027 -1.0000 -1.0000 4437992 1595598295.10 151.5062 60.0025 32.0000 1.9458 1.9484 403.3771 404.0364 0.1025 -1.0000 -1.0000 4438055 1595598295.20 151.5062 60.0025 32.0000 1.9461 1.9487 403.3679 404.0273 0.1026 -1.0000 -1.0000 4438133 1595598295.30 151.4991 60.0025 32.0000 1.9455 1.9481 403.3616 404.0215 0.1026 -1.0000 -1.0000 4438195 1595598295.40 151.4536 60.0025 32.0000 1.9454 1.9480 403.3362 403.9960 0.1026 -1.0000 -1.0000 4438258 1595598295.50 151.4536 60.0025 32.0000 1.9450 1.9476 403.3432 404.0031 0.1026 -1.0000 -1.0000 4438336 1595598295.60 151.4536 60.0025 32.0000 1.9452 1.9478 403.3289 403.9891 0.1027 -1.0000 -1.0000 4438398 1595598295.70 151.4536 60.0025 32.0000 1.9461 1.9487 403.3464 404.0058 0.1025 -1.0000 -1.0000 4438461 1595598295.80 151.4536 60.0025 32.0000 1.9462 1.9489 403.3400 403.9999 0.1026 -1.0000 -1.0000 4438523 1595598295.90 151.4961 60.0025 32.0000 1.9460 1.9486 403.3774 404.0375 0.1026 -1.0000 -1.0000 4438585 1595598296.00 151.4961 60.0025 32.0000 1.9446 1.9472 403.2811 403.9408 0.1026 -1.0000 -1.0000 4438664 1595598296.10 151.4961 60.0025 32.0000 1.9451 1.9477 403.3364 403.9948 0.1024 -1.0000 -1.0000 4438726 1595598296.20 151.4961 60.0025 32.0000 1.9460 1.9486 403.3277 403.9868 0.1025 -1.0000 -1.0000 4439148 1595598296.30 151.4961 60.0025 32.0000 1.9459 1.9486 403.3249 403.9862 0.1027 -1.0000 -1.0000 4439226 1595598296.40 151.4938 60.0025 32.0000 1.9464 1.9490 403.3761 404.0352 0.1025 -1.0000 -1.0000 4439288 1595598296.50 151.4935 60.0025 32.0000 1.9459 1.9485 403.3368 403.9964 0.1026 -1.0000 -1.0000 4439351 1595598296.60 151.4935 60.0025 32.0000 1.9458 1.9484 403.3388 403.9986 0.1026 -1.0000 -1.0000 4439429 1595598296.70 151.4935 60.0025 32.0000 1.9455 1.9481 403.3021 403.9618 0.1026 -1.0000 -1.0000 4439679 1595598296.80 151.4935 60.0025 32.0000 1.9463 1.9490 403.3625 404.0218 0.1025 -1.0000 -1.0000 4439742 1595598296.90 151.4935 60.0025 32.0000 1.9454 1.9480 403.3176 403.9778 0.1027 -1.0000 -1.0000 4439820 1595598297.00 151.4983 60.0025 32.0000 1.9452 1.9478 403.2861 403.9454 0.1026 -1.0000 -1.0000 4439882 1595598297.10 151.4983 60.0025 32.0000 1.9454 1.9481 403.3137 403.9739 0.1027 -1.0000 -1.0000 4439945 1595598297.20 151.4983 60.0025 32.0000 1.9452 1.9478 403.3703 404.0311 0.1028 -1.0000 -1.0000 4440148 1595598297.30 151.4983 60.0025 32.0000 1.9456 1.9482 403.3867 404.0482 0.1028 -1.0000 -1.0000 4440210 1595598297.40 151.4983 60.0025 32.0000 1.9455 1.9481 403.3685 404.0292 0.1027 -1.0000 -1.0000 4440273 1595598297.50 151.4807 60.0025 32.0000 1.9456 1.9482 403.3571 404.0165 0.1025 -1.0000 -1.0000 4440335 1595598297.60 151.4807 60.0025 32.0000 1.9453 1.9480 403.3314 403.9897 0.1024 -1.0000 -1.0000 4440398 1595598297.70 151.4807 60.0025 32.0000 1.9458 1.9484 403.3051 403.9649 0.1026 -1.0000 -1.0000 4440632 1595598297.80 151.4807 60.0025 32.0000 1.9458 1.9484 403.3510 404.0114 0.1027 -1.0000 -1.0000 4440694 1595598297.90 151.4807 60.0025 32.0000 1.9457 1.9483 403.3270 403.9863 0.1025 -1.0000 -1.0000 4440757 1595598298.00 151.4825 60.0025 32.0000 1.9450 1.9476 403.4035 404.0632 0.1026 -1.0000 -1.0000 4440835 1595598298.10 151.5082 60.0025 32.0000 1.9459 1.9486 403.3291 403.9882 0.1024 -1.0000 -1.0000 4440897 1595598298.20 151.5082 60.0025 32.0000 1.9457 1.9484 403.2875 403.9481 0.1027 -1.0000 -1.0000 4441147 1595598298.30 151.5082 60.0025 32.0000 1.9448 1.9474 403.3728 404.0325 0.1026 -1.0000 -1.0000 4441210 1595598298.40 151.5082 60.0025 32.0000 1.9454 1.9480 403.3560 404.0165 0.1027 -1.0000 -1.0000 4441272 1595598298.50 151.5082 60.0025 32.0000 1.9455 1.9481 403.3146 403.9736 0.1025 -1.0000 -1.0000 4441335 1595598298.60 151.5335 60.0025 32.0000 1.9454 1.9480 403.3400 403.9993 0.1025 -1.0000 -1.0000 4441413 1595598298.70 151.5335 60.0025 32.0000 1.9459 1.9486 403.3804 404.0398 0.1026 -1.0000 -1.0000 4441475 1595598298.80 151.5335 60.0025 32.0000 1.9456 1.9483 403.3085 403.9684 0.1027 -1.0000 -1.0000 4441616 1595598298.90 151.5335 60.0025 32.0000 1.9462 1.9488 403.3861 404.0469 0.1027 -1.0000 -1.0000 4441694 1595598299.00 151.5335 60.0025 32.0000 1.9456 1.9482 403.3161 403.9759 0.1026 -1.0000 -1.0000 4441757 1595598299.10 151.5136 60.0025 32.0000 1.9458 1.9484 403.3592 404.0187 0.1026 -1.0000 -1.0000 4441819 1595598299.20 151.5062 60.0025 32.0000 1.9458 1.9484 403.3329 403.9923 0.1025 -1.0000 -1.0000 4441882 1595598299.30 151.5062 60.0025 32.0000 1.9461 1.9487 403.4193 404.0786 0.1025 -1.0000 -1.0000 4442116 1595598299.40 151.5062 60.0025 32.0000 1.9459 1.9485 403.3123 403.9711 0.1025 -1.0000 -1.0000 4442178 1595598299.50 151.5062 60.0025 32.0000 1.9459 1.9486 403.4182 404.0783 0.1026 -1.0000 -1.0000 4442257 1595598299.60 151.5062 60.0025 32.0000 1.9452 1.9478 403.3014 403.9611 0.1026 -1.0000 -1.0000 4442319 1595598299.70 151.5220 60.0027 32.0000 1.9456 1.9482 403.4512 404.1117 0.1027 -1.0000 -1.0000 4442381 1595598299.80 151.5220 60.0027 32.0000 1.9458 1.9485 403.3065 403.9668 0.1026 -1.0000 -1.0000 4442928 1595598299.90 151.5220 60.0027 32.0000 1.9456 1.9482 403.3289 403.9889 0.1027 -1.0000 -1.0000 4442975 1595598300.00 151.5220 60.0027 32.0000 1.9461 1.9487 403.3989 404.0600 0.1027 -1.0000 -1.0000 4443053 1595598300.10 151.5220 60.0027 32.0000 1.9460 1.9486 403.4193 404.0788 0.1025 -1.0000 -1.0000 4443116 1595598300.20 151.4978 60.0027 32.0000 1.9450 1.9476 403.3917 404.0514 0.1026 -1.0000 -1.0000 4443178 1595598300.30 151.4978 60.0027 32.0000 1.9458 1.9484 403.3671 404.0264 0.1025 -1.0000 -1.0000 4443428 1595598300.40 151.4978 60.0027 32.0000 1.9461 1.9487 403.3701 404.0307 0.1027 -1.0000 -1.0000 4443491 1595598300.50 151.4978 60.0027 32.0000 1.9453 1.9479 403.2965 403.9564 0.1026 -1.0000 -1.0000 4443553 1595598300.60 151.4978 60.0027 32.0000 1.9455 1.9481 403.3475 404.0066 0.1025 -1.0000 -1.0000 4443616 1595598300.70 151.5004 60.0027 32.0000 1.9459 1.9485 403.3756 404.0354 0.1026 -1.0000 -1.0000 4443678 1595598300.80 151.5367 60.0027 32.0000 1.9463 1.9489 403.3466 404.0064 0.1026 -1.0000 -1.0000 4444428 1595598300.90 151.5367 60.0027 32.0000 1.9455 1.9482 403.4140 404.0746 0.1027 -1.0000 -1.0000 4444506 1595598301.00 151.5367 60.0027 32.0000 1.9458 1.9485 403.4018 404.0616 0.1026 -1.0000 -1.0000 4444568 1595598301.10 151.5367 60.0027 32.0000 1.9458 1.9484 403.4205 404.0805 0.1027 -1.0000 -1.0000 4444647 1595598301.20 151.5367 60.0027 32.0000 1.9459 1.9485 403.3453 404.0046 0.1025 -1.0000 -1.0000 4444709 1595598301.30 151.5026 60.0027 32.0000 1.9455 1.9481 403.3561 404.0164 0.1026 -1.0000 -1.0000 4444772 1595598301.40 151.5026 60.0027 32.0000 1.9458 1.9484 403.4108 404.0707 0.1027 -1.0000 -1.0000 4444834 1595598301.50 151.5026 60.0027 32.0000 1.9458 1.9484 403.3907 404.0511 0.1027 -1.0000 -1.0000 4444928 1595598301.60 151.5026 60.0027 32.0000 1.9459 1.9485 403.3894 404.0489 0.1026 -1.0000 -1.0000 4444975 1595598301.70 151.5026 60.0027 32.0000 1.9446 1.9472 403.4116 404.0713 0.1026 -1.0000 -1.0000 4445053 1595598301.80 151.5095 60.0027 32.0000 1.9458 1.9484 403.3557 404.0167 0.1028 -1.0000 -1.0000 4445131 1595598301.90 151.5211 60.0027 32.0000 1.9453 1.9479 403.4024 404.0623 0.1026 -1.0000 -1.0000 4445193 1595598302.00 151.5211 60.0027 32.0000 1.9460 1.9486 403.3044 403.9640 0.1025 -1.0000 -1.0000 4445271 1595598302.10 151.5211 60.0027 32.0000 1.9462 1.9488 403.3765 404.0362 0.1026 -1.0000 -1.0000 4445334 1595598302.20 151.5211 60.0027 32.0000 1.9459 1.9485 403.3979 404.0592 0.1028 -1.0000 -1.0000 4445396 1595598302.30 151.5211 60.0027 32.0000 1.9455 1.9482 403.3791 404.0392 0.1026 -1.0000 -1.0000 4445459 1595598302.40 151.4883 60.0027 32.0000 1.9460 1.9486 403.4413 404.1015 0.1027 -1.0000 -1.0000 4445646 1595598302.50 151.4883 60.0027 32.0000 1.9449 1.9475 403.3548 404.0136 0.1025 -1.0000 -1.0000 4445709 1595598302.60 151.4883 60.0027 32.0000 1.9460 1.9487 403.4035 404.0648 0.1028 -1.0000 -1.0000 4445771 1595598302.70 151.4883 60.0027 32.0000 1.9450 1.9477 403.3651 404.0262 0.1028 -1.0000 -1.0000 4445834 1595598302.80 151.4883 60.0027 32.0000 1.9452 1.9479 403.4153 404.0756 0.1027 -1.0000 -1.0000 4445897 1595598302.90 151.5135 60.0027 32.0000 1.9458 1.9484 403.3483 404.0086 0.1027 -1.0000 -1.0000 4445974 1595598303.00 151.5165 60.0027 32.0000 1.9458 1.9485 403.4104 404.0713 0.1027 -1.0000 -1.0000 4446037 1595598303.10 151.5165 60.0027 32.0000 1.9457 1.9483 403.3947 404.0546 0.1026 -1.0000 -1.0000 4446100 1595598303.20 151.5165 60.0027 32.0000 1.9461 1.9488 403.3774 404.0372 0.1025 -1.0000 -1.0000 4446177 1595598303.30 151.5165 60.0027 32.0000 1.9455 1.9481 403.3904 404.0501 0.1026 -1.0000 -1.0000 4446240 1595598303.40 151.5154 60.0027 32.0000 1.9453 1.9480 403.3387 403.9979 0.1026 -1.0000 -1.0000 4446303 1595598303.50 151.5097 60.0027 32.0000 1.9457 1.9483 403.4218 404.0823 0.1026 -1.0000 -1.0000 4446365 1595598303.60 151.5097 60.0027 32.0000 1.9454 1.9481 403.4036 404.0632 0.1026 -1.0000 -1.0000 4446428 1595598303.70 151.5097 60.0027 32.0000 1.9457 1.9484 403.3971 404.0569 0.1026 -1.0000 -1.0000 4446490 1595598303.80 151.5097 60.0027 32.0000 1.9451 1.9477 403.4367 404.0963 0.1026 -1.0000 -1.0000 4446568 1595598303.90 151.5097 60.0027 32.0000 1.9458 1.9484 403.3256 403.9848 0.1025 -1.0000 -1.0000 4447333 1595598304.00 151.4912 60.0027 32.0000 1.9451 1.9477 403.3407 404.0000 0.1025 -1.0000 -1.0000 4447412 1595598304.10 151.4912 60.0027 32.0000 1.9461 1.9487 403.4523 404.1124 0.1026 -1.0000 -1.0000 4447474 1595598304.20 151.4912 60.0027 32.0000 1.9459 1.9485 403.3990 404.0590 0.1026 -1.0000 -1.0000 4447537 1595598304.30 151.4912 60.0027 32.0000 1.9455 1.9481 403.4309 404.0917 0.1027 -1.0000 -1.0000 4447615 1595598304.40 151.4912 60.0027 32.0000 1.9456 1.9482 403.3373 403.9980 0.1027 -1.0000 -1.0000 4447677 1595598304.50 151.5130 60.0027 32.0000 1.9456 1.9482 403.3533 404.0133 0.1027 -1.0000 -1.0000 4447740 1595598304.60 151.5154 60.0027 32.0000 1.9454 1.9480 403.4310 404.0912 0.1026 -1.0000 -1.0000 4447802 1595598304.70 151.5154 60.0027 32.0000 1.9452 1.9478 403.4555 404.1158 0.1026 -1.0000 -1.0000 4447865 1595598304.80 151.5154 60.0027 32.0000 1.9457 1.9483 403.3921 404.0517 0.1025 -1.0000 -1.0000 4447927 1595598304.90 151.5154 60.0027 32.0000 1.9459 1.9485 403.4116 404.0716 0.1027 -1.0000 -1.0000 4448005 1595598305.00 151.5154 60.0027 32.0000 1.9457 1.9483 403.4156 404.0759 0.1026 -1.0000 -1.0000 4448068 1595598305.10 151.4978 60.0024 32.0000 1.9469 1.9495 403.4785 404.1383 0.1026 -1.0000 -1.0000 4448130 1595598305.20 151.4978 60.0024 32.0000 1.9462 1.9488 403.4475 404.1076 0.1027 -1.0000 -1.0000 4448209 1595598305.30 151.4978 60.0024 32.0000 1.9460 1.9486 403.4200 404.0810 0.1028 -1.0000 -1.0000 4448271 1595598305.40 151.4978 60.0024 32.0000 1.9456 1.9482 403.4298 404.0906 0.1027 -1.0000 -1.0000 4448334 1595598305.50 151.4978 60.0024 32.0000 1.9455 1.9481 403.4677 404.1286 0.1027 -1.0000 -1.0000 4448411 1595598305.60 151.5024 60.0024 32.0000 1.9455 1.9481 403.4129 404.0737 0.1028 -1.0000 -1.0000 4448474 1595598305.70 151.5024 60.0024 32.0000 1.9456 1.9482 403.3776 404.0378 0.1026 -1.0000 -1.0000 4448521 1595598305.80 151.5024 60.0024 32.0000 1.9453 1.9479 403.4523 404.1122 0.1026 -1.0000 -1.0000 4448599 1595598305.90 151.5024 60.0024 32.0000 1.9459 1.9485 403.3812 404.0413 0.1026 -1.0000 -1.0000 4448661 1595598306.00 151.5024 60.0024 32.0000 1.9459 1.9485 403.3651 404.0257 0.1027 -1.0000 -1.0000 4448896 1595598306.10 151.5012 60.0024 32.0000 1.9456 1.9482 403.3463 404.0061 0.1026 -1.0000 -1.0000 4448958 1595598306.20 151.4969 60.0024 32.0000 1.9460 1.9486 403.3289 403.9884 0.1025 -1.0000 -1.0000 4449021 1595598306.30 151.4969 60.0024 32.0000 1.9460 1.9487 403.3899 404.0494 0.1026 -1.0000 -1.0000 4449099 1595598306.40 151.4969 60.0024 32.0000 1.9456 1.9482 403.4187 404.0795 0.1027 -1.0000 -1.0000 4449161 1595598306.50 151.4969 60.0024 32.0000 1.9454 1.9480 403.4088 404.0691 0.1027 -1.0000 -1.0000 4449442 1595598306.60 151.4969 60.0024 32.0000 1.9454 1.9480 403.3532 404.0136 0.1027 -1.0000 -1.0000 4449505 1595598306.70 151.4750 60.0024 32.0000 1.9461 1.9487 403.3014 403.9620 0.1027 -1.0000 -1.0000 4449567 1595598306.80 151.4750 60.0024 32.0000 1.9456 1.9482 403.3551 404.0156 0.1027 -1.0000 -1.0000 4449630 1595598306.90 151.4750 60.0024 32.0000 1.9454 1.9480 403.4509 404.1109 0.1026 -1.0000 -1.0000 4449708 1595598307.00 151.4750 60.0024 32.0000 1.9453 1.9479 403.3119 403.9710 0.1026 -1.0000 -1.0000 4449880 1595598307.10 151.4750 60.0024 32.0000 1.9461 1.9487 403.3654 404.0256 0.1027 -1.0000 -1.0000 4449958 1595598307.20 151.4748 60.0024 32.0000 1.9460 1.9486 403.3716 404.0311 0.1025 -1.0000 -1.0000 4450020 1595598307.30 151.4748 60.0024 32.0000 1.9460 1.9486 403.5297 404.1901 0.1027 -1.0000 -1.0000 4450083 1595598307.40 151.4748 60.0024 32.0000 1.9462 1.9488 403.3837 404.0442 0.1026 -1.0000 -1.0000 4450146 1595598307.50 151.4748 60.0024 32.0000 1.9457 1.9483 403.3774 404.0380 0.1027 -1.0000 -1.0000 4450911 1595598307.60 151.4748 60.0024 32.0000 1.9450 1.9476 403.3017 403.9623 0.1028 -1.0000 -1.0000 4450973 1595598307.70 151.4748 60.0024 32.0000 1.9458 1.9485 403.3567 404.0171 0.1026 -1.0000 -1.0000 4451067 1595598307.80 151.4809 60.0024 32.0000 1.9459 1.9485 403.3546 404.0143 0.1026 -1.0000 -1.0000 4451176 1595598307.90 151.4809 60.0024 32.0000 1.9460 1.9486 403.4028 404.0629 0.1026 -1.0000 -1.0000 4451239 1595598308.00 151.4809 60.0024 32.0000 1.9464 1.9490 403.3572 404.0175 0.1027 -1.0000 -1.0000 4451301 1595598308.10 151.4809 60.0024 32.0000 1.9457 1.9483 403.4020 404.0625 0.1027 -1.0000 -1.0000 4451364 1595598308.20 151.4809 60.0024 32.0000 1.9461 1.9487 403.4583 404.1201 0.1028 -1.0000 -1.0000 4451426 1595598308.30 151.4726 60.0024 32.0000 1.9456 1.9482 403.3365 403.9968 0.1027 -1.0000 -1.0000 4451504 1595598308.40 151.4726 60.0024 32.0000 1.9453 1.9479 403.3626 404.0235 0.1028 -1.0000 -1.0000 4451567 1595598308.50 151.4726 60.0024 32.0000 1.9456 1.9482 403.3561 404.0165 0.1027 -1.0000 -1.0000 4451645 1595598308.60 151.4726 60.0024 32.0000 1.9453 1.9479 403.3802 404.0401 0.1026 -1.0000 -1.0000 4451723 1595598308.70 151.4726 60.0024 32.0000 1.9457 1.9483 403.4284 404.0885 0.1026 -1.0000 -1.0000 4451786 1595598308.80 151.4617 60.0024 32.0000 1.9454 1.9480 403.3697 404.0305 0.1028 -1.0000 -1.0000 4451848 1595598308.90 151.4443 60.0024 32.0000 1.9459 1.9485 403.3480 404.0087 0.1027 -1.0000 -1.0000 4451910 1595598309.00 151.4443 60.0024 32.0000 1.9455 1.9481 403.3900 404.0501 0.1026 -1.0000 -1.0000 4451973 1595598309.10 151.4443 60.0024 32.0000 1.9455 1.9481 403.3077 403.9676 0.1027 -1.0000 -1.0000 4452364 1595598309.20 151.4443 60.0024 32.0000 1.9453 1.9479 403.2998 403.9606 0.1028 -1.0000 -1.0000 4452442 1595598309.30 151.4483 60.0024 32.0000 1.9454 1.9480 403.3752 404.0358 0.1027 -1.0000 -1.0000 4452504 1595598309.40 151.4403 60.0024 32.0000 1.9455 1.9481 403.4034 404.0647 0.1028 -1.0000 -1.0000 4452567 1595598309.50 151.4403 60.0024 32.0000 1.9454 1.9480 403.3598 404.0203 0.1027 -1.0000 -1.0000 4452645 1595598309.60 151.4403 60.0024 32.0000 1.9446 1.9472 403.4129 404.0729 0.1026 -1.0000 -1.0000 4452879 1595598309.70 151.4403 60.0024 32.0000 1.9447 1.9473 403.3852 404.0458 0.1027 -1.0000 -1.0000 4452942 1595598309.80 151.4403 60.0024 32.0000 1.9462 1.9488 403.3524 404.0128 0.1027 -1.0000 -1.0000 4453020 1595598309.90 151.5008 60.0023 32.0000 1.9454 1.9480 403.4038 404.0640 0.1026 -1.0000 -1.0000 4453082 1595598310.00 151.5008 60.0023 32.0000 1.9450 1.9476 403.3391 403.9991 0.1026 -1.0000 -1.0000 4453160 1595598310.10 151.5008 60.0023 32.0000 1.9451 1.9477 403.3466 404.0066 0.1027 -1.0000 -1.0000 4453223 1595598310.20 151.5008 60.0023 32.0000 1.9460 1.9487 403.3032 403.9641 0.1028 -1.0000 -1.0000 4453285 1595598310.30 151.5008 60.0023 32.0000 1.9454 1.9480 403.4099 404.0707 0.1027 -1.0000 -1.0000 4453348 1595598310.40 151.5008 60.0023 32.0000 1.9457 1.9483 403.3886 404.0504 0.1029 -1.0000 -1.0000 4453410 1595598310.50 151.5008 60.0023 32.0000 1.9459 1.9485 403.3319 403.9924 0.1027 -1.0000 -1.0000 4453473 1595598310.60 151.4820 60.0023 32.0000 1.9453 1.9479 403.3342 403.9940 0.1026 -1.0000 -1.0000 4453551 1595598310.70 151.4569 60.0023 32.0000 1.9453 1.9479 403.3851 404.0459 0.1027 -1.0000 -1.0000 4453613 1595598310.80 151.4569 60.0023 32.0000 1.9455 1.9481 403.3859 404.0459 0.1026 -1.0000 -1.0000 4453676 1595598310.90 151.4569 60.0023 32.0000 1.9453 1.9479 403.3705 404.0319 0.1029 -1.0000 -1.0000 4453754 1595598311.00 151.4569 60.0023 32.0000 1.9452 1.9478 403.2682 403.9288 0.1028 -1.0000 -1.0000 4453817 1595598311.10 151.4569 60.0023 32.0000 1.9453 1.9480 403.3329 403.9938 0.1028 -1.0000 -1.0000 4454145 1595598311.20 151.4705 60.0023 32.0000 1.9454 1.9480 403.3034 403.9640 0.1027 -1.0000 -1.0000 4454223 1595598311.30 151.4705 60.0023 32.0000 1.9450 1.9476 403.3112 403.9716 0.1027 -1.0000 -1.0000 4454285 1595598311.40 151.4705 60.0023 32.0000 1.9456 1.9482 403.3624 404.0224 0.1026 -1.0000 -1.0000 4454348 1595598311.50 151.4705 60.0023 32.0000 1.9457 1.9483 403.3367 403.9965 0.1027 -1.0000 -1.0000 4454426 1595598311.60 151.4705 60.0023 32.0000 1.9454 1.9480 403.3621 404.0227 0.1027 -1.0000 -1.0000 4454488 1595598311.70 151.4705 60.0023 32.0000 1.9455 1.9481 403.3440 404.0047 0.1028 -1.0000 -1.0000 4454551 1595598311.80 151.4853 60.0023 32.0000 1.9454 1.9481 403.3449 404.0056 0.1027 -1.0000 -1.0000 4454629 1595598311.90 151.4853 60.0023 32.0000 1.9460 1.9486 403.3757 404.0352 0.1026 -1.0000 -1.0000 4454691 1595598312.00 151.4853 60.0023 32.0000 1.9458 1.9484 403.3703 404.0312 0.1028 -1.0000 -1.0000 4454754 1595598312.10 151.4853 60.0023 32.0000 1.9451 1.9478 403.3281 403.9895 0.1028 -1.0000 -1.0000 4454816 1595598312.20 151.4853 60.0023 32.0000 1.9449 1.9475 403.4247 404.0849 0.1026 -1.0000 -1.0000 4455441 1595598312.30 151.5006 60.0023 32.0000 1.9465 1.9492 403.3084 403.9687 0.1028 -1.0000 -1.0000 4455519 1595598312.40 151.5006 60.0023 32.0000 1.9462 1.9488 403.3802 404.0411 0.1027 -1.0000 -1.0000 4455581 1595598312.50 151.5006 60.0023 32.0000 1.9455 1.9481 403.3858 404.0461 0.1026 -1.0000 -1.0000 4455644 1595598312.60 151.5006 60.0023 32.0000 1.9451 1.9477 403.3092 403.9686 0.1026 -1.0000 -1.0000 4455722 1595598312.70 151.5006 60.0023 32.0000 1.9447 1.9473 403.3500 404.0099 0.1026 -1.0000 -1.0000 4455785 1595598312.80 151.5015 60.0023 32.0000 1.9455 1.9481 403.4221 404.0821 0.1026 -1.0000 -1.0000 4455847 1595598312.90 151.5085 60.0023 32.0000 1.9461 1.9488 403.3137 403.9748 0.1028 -1.0000 -1.0000 4455925 1595598313.00 151.5085 60.0023 32.0000 1.9453 1.9479 403.3137 403.9751 0.1029 -1.0000 -1.0000 4455988 1595598313.10 151.5085 60.0023 32.0000 1.9453 1.9479 403.3393 403.9991 0.1026 -1.0000 -1.0000 4456050 1595598313.20 151.5085 60.0023 32.0000 1.9459 1.9486 403.4474 404.1086 0.1028 -1.0000 -1.0000 4456175 1595598313.30 151.5085 60.0023 32.0000 1.9459 1.9485 403.3867 404.0460 0.1025 -1.0000 -1.0000 4456238 1595598313.40 151.5062 60.0023 32.0000 1.9457 1.9484 403.3601 404.0205 0.1027 -1.0000 -1.0000 4456300 1595598313.50 151.5062 60.0023 32.0000 1.9461 1.9487 403.3751 404.0355 0.1026 -1.0000 -1.0000 4456378 1595598313.60 151.5062 60.0023 32.0000 1.9459 1.9485 403.4228 404.0827 0.1026 -1.0000 -1.0000 4456441 1595598313.70 151.5062 60.0023 32.0000 1.9454 1.9480 403.4529 404.1142 0.1028 -1.0000 -1.0000 4456675 1595598313.80 151.5062 60.0023 32.0000 1.9458 1.9484 403.3282 403.9886 0.1027 -1.0000 -1.0000 4456753 1595598313.90 151.4840 60.0023 32.0000 1.9460 1.9486 403.4319 404.0920 0.1026 -1.0000 -1.0000 4456816 1595598314.00 151.4747 60.0023 32.0000 1.9457 1.9483 403.3897 404.0502 0.1028 -1.0000 -1.0000 4456878 1595598314.10 151.4747 60.0023 32.0000 1.9455 1.9482 403.3420 404.0035 0.1029 -1.0000 -1.0000 4456941 1595598314.20 151.4747 60.0023 32.0000 1.9457 1.9483 403.2958 403.9559 0.1026 -1.0000 -1.0000 4457191 1595598314.30 151.4747 60.0023 32.0000 1.9460 1.9486 403.2986 403.9591 0.1027 -1.0000 -1.0000 4457284 1595598314.40 151.4747 60.0023 32.0000 1.9458 1.9484 403.3759 404.0364 0.1027 -1.0000 -1.0000 4457347 1595598314.50 151.4744 60.0023 32.0000 1.9454 1.9481 403.3026 403.9623 0.1027 -1.0000 -1.0000 4457409 1595598314.60 151.4744 60.0023 32.0000 1.9453 1.9480 403.3209 403.9820 0.1029 -1.0000 -1.0000 4457472 1595598314.70 151.4744 60.0023 32.0000 1.9450 1.9476 403.3314 403.9931 0.1029 -1.0000 -1.0000 4457706 1595598314.80 151.4744 60.0023 32.0000 1.9459 1.9485 403.3753 404.0356 0.1026 -1.0000 -1.0000 4457768 1595598314.90 151.4744 60.0023 32.0000 1.9458 1.9484 403.3665 404.0272 0.1027 -1.0000 -1.0000 4457847 1595598315.00 151.4674 60.0020 32.0000 1.9459 1.9485 403.3412 404.0019 0.1027 -1.0000 -1.0000 4457909 1595598315.10 151.4674 60.0020 32.0000 1.9454 1.9480 403.3643 404.0244 0.1027 -1.0000 -1.0000 4457972 1595598315.20 151.4674 60.0020 32.0000 1.9451 1.9477 403.3545 404.0155 0.1028 -1.0000 -1.0000 4458050 1595598315.30 151.4674 60.0020 32.0000 1.9453 1.9479 403.3698 404.0309 0.1028 -1.0000 -1.0000 4458144 1595598315.40 151.4674 60.0020 32.0000 1.9453 1.9479 403.3937 404.0537 0.1026 -1.0000 -1.0000 4458206 1595598315.50 151.4674 60.0020 32.0000 1.9461 1.9487 403.3079 403.9685 0.1028 -1.0000 -1.0000 4458284 1595598315.60 151.4786 60.0020 32.0000 1.9457 1.9484 403.3260 403.9869 0.1027 -1.0000 -1.0000 4458347 1595598315.70 151.4786 60.0020 32.0000 1.9453 1.9479 403.3443 404.0038 0.1026 -1.0000 -1.0000 4458409 1595598315.80 151.4786 60.0020 32.0000 1.9453 1.9480 403.3131 403.9741 0.1028 -1.0000 -1.0000 4458909 1595598315.90 151.4786 60.0020 32.0000 1.9452 1.9478 403.3577 404.0177 0.1025 -1.0000 -1.0000 4458971 1595598316.00 151.4786 60.0020 32.0000 1.9455 1.9481 403.4221 404.0820 0.1027 -1.0000 -1.0000 4459050 1595598316.10 151.4557 60.0020 32.0000 1.9463 1.9489 403.3268 403.9883 0.1029 -1.0000 -1.0000 4459112 1595598316.20 151.4546 60.0020 32.0000 1.9452 1.9478 403.3456 404.0064 0.1027 -1.0000 -1.0000 4459174 1595598316.30 151.4546 60.0020 32.0000 1.9453 1.9479 403.2907 403.9522 0.1028 -1.0000 -1.0000 4459456 1595598316.40 151.4546 60.0020 32.0000 1.9449 1.9475 403.3373 403.9980 0.1028 -1.0000 -1.0000 4459518 1595598316.50 151.4546 60.0020 32.0000 1.9456 1.9483 403.3279 403.9881 0.1026 -1.0000 -1.0000 4459581 1595598316.60 151.4544 60.0020 32.0000 1.9459 1.9485 403.2867 403.9471 0.1027 -1.0000 -1.0000 4459659 1595598316.70 151.4539 60.0020 32.0000 1.9454 1.9480 403.3889 404.0501 0.1028 -1.0000 -1.0000 4459721 1595598316.80 151.4539 60.0020 32.0000 1.9453 1.9479 403.3261 403.9874 0.1029 -1.0000 -1.0000 4459877 1595598316.90 151.4539 60.0020 32.0000 1.9456 1.9482 403.3398 404.0009 0.1028 -1.0000 -1.0000 4459940 1595598317.00 151.4539 60.0020 32.0000 1.9455 1.9482 403.3592 404.0202 0.1028 -1.0000 -1.0000 4500003 1595598317.10 151.4539 60.0020 32.0000 1.9453 1.9480 403.3422 404.0027 0.1027 -1.0000 -1.0000 4500065 1595598317.20 151.4703 60.0020 32.0000 1.9462 1.9488 403.3718 404.0335 0.1029 -1.0000 -1.0000 4500143 1595598317.30 151.4703 60.0020 32.0000 1.9450 1.9477 403.3559 404.0176 0.1029 -1.0000 -1.0000 4500424 1595598317.40 151.4703 60.0020 32.0000 1.9460 1.9486 403.3409 404.0024 0.1029 -1.0000 -1.0000 4500487 1595598317.50 151.4703 60.0020 32.0000 1.9456 1.9482 403.3517 404.0122 0.1027 -1.0000 -1.0000 4500565 1595598317.60 151.4703 60.0020 32.0000 1.9454 1.9480 403.3833 404.0448 0.1029 -1.0000 -1.0000 4500627 1595598317.70 151.4821 60.0020 32.0000 1.9455 1.9482 403.3380 403.9993 0.1028 -1.0000 -1.0000 4500690 1595598317.80 151.4998 60.0020 32.0000 1.9455 1.9481 403.3229 403.9843 0.1028 -1.0000 -1.0000 4500940 1595598317.90 151.4998 60.0020 32.0000 1.9452 1.9478 403.2629 403.9236 0.1027 -1.0000 -1.0000 4501002 1595598318.00 151.4998 60.0020 32.0000 1.9458 1.9484 403.3337 403.9942 0.1028 -1.0000 -1.0000 4501080 1595598318.10 151.4998 60.0020 32.0000 1.9457 1.9484 403.3693 404.0301 0.1027 -1.0000 -1.0000 4501143 1595598318.20 151.4998 60.0020 32.0000 1.9454 1.9480 403.4218 404.0819 0.1028 -1.0000 -1.0000 4501205 1595598318.30 151.4998 60.0020 32.0000 1.9451 1.9478 403.3548 404.0163 0.1029 -1.0000 -1.0000 4501393 1595598318.40 151.5204 60.0020 32.0000 1.9459 1.9485 403.2942 403.9553 0.1028 -1.0000 -1.0000 4501455 1595598318.50 151.5204 60.0020 32.0000 1.9451 1.9477 403.3397 404.0009 0.1028 -1.0000 -1.0000 4501518 1595598318.60 151.5204 60.0020 32.0000 1.9462 1.9488 403.3558 404.0169 0.1028 -1.0000 -1.0000 4501611 1595598318.70 151.5204 60.0020 32.0000 1.9459 1.9486 403.3670 404.0283 0.1028 -1.0000 -1.0000 4501674 1595598318.80 151.5204 60.0020 32.0000 1.9455 1.9481 403.3601 404.0210 0.1028 -1.0000 -1.0000 4501893 1595598318.90 151.5372 60.0020 32.0000 1.9457 1.9483 403.3141 403.9748 0.1027 -1.0000 -1.0000 4501971 1595598319.00 151.5372 60.0020 32.0000 1.9455 1.9481 403.3122 403.9728 0.1028 -1.0000 -1.0000 4502033 1595598319.10 151.5372 60.0020 32.0000 1.9464 1.9490 403.3070 403.9682 0.1028 -1.0000 -1.0000 4502111 1595598319.20 151.5372 60.0020 32.0000 1.9460 1.9486 403.3313 403.9923 0.1028 -1.0000 -1.0000 4502189 1595598319.30 151.5372 60.0020 32.0000 1.9455 1.9481 403.3829 404.0455 0.1030 -1.0000 -1.0000 4502408 1595598319.40 151.5434 60.0020 32.0000 1.9457 1.9483 403.2941 403.9540 0.1027 -1.0000 -1.0000 4502471 1595598319.50 151.5454 60.0020 32.0000 1.9462 1.9488 403.3438 404.0056 0.1029 -1.0000 -1.0000 4502549 1595598319.60 151.5454 60.0020 32.0000 1.9458 1.9484 403.3446 404.0056 0.1028 -1.0000 -1.0000 4502611 1595598319.70 151.5454 60.0020 32.0000 1.9462 1.9488 403.3178 403.9786 0.1028 -1.0000 -1.0000 4502674 1595598319.80 151.5454 60.0020 32.0000 1.9457 1.9483 403.3498 404.0111 0.1028 -1.0000 -1.0000 4502752 1595598319.90 151.5440 60.0019 32.0000 1.9461 1.9487 403.3844 404.0453 0.1027 -1.0000 -1.0000 4502924 1595598320.00 151.5282 60.0012 32.0000 1.9452 1.9478 403.3436 404.0043 0.1027 -1.0000 -1.0000 4503002 1595598320.10 151.5282 60.0012 32.0000 1.9462 1.9488 403.2955 403.9557 0.1026 -1.0000 -1.0000 4503064 1595598320.20 151.5282 60.0012 32.0000 1.9457 1.9483 403.4156 404.0767 0.1028 -1.0000 -1.0000 4503127 1595598320.30 151.5282 60.0012 32.0000 1.9457 1.9483 403.3763 404.0372 0.1028 -1.0000 -1.0000 4503205 1595598320.40 151.5282 60.0012 32.0000 1.9462 1.9488 403.3317 403.9932 0.1029 -1.0000 -1.0000 4503423 1595598320.50 151.5287 60.0012 32.0000 1.9457 1.9484 403.3283 403.9897 0.1028 -1.0000 -1.0000 4503486 1595598320.60 151.5287 60.0012 32.0000 1.9454 1.9480 403.3427 404.0036 0.1028 -1.0000 -1.0000 4503564 1595598320.70 151.5287 60.0012 32.0000 1.9457 1.9483 403.2986 403.9600 0.1028 -1.0000 -1.0000 4503627 1595598320.80 151.5287 60.0012 32.0000 1.9456 1.9483 403.2910 403.9513 0.1027 -1.0000 -1.0000 4503689 1595598320.90 151.5287 60.0012 32.0000 1.9452 1.9479 403.2862 403.9464 0.1027 -1.0000 -1.0000 4503876 1595598321.00 151.5287 60.0012 32.0000 1.9454 1.9481 403.3177 403.9785 0.1028 -1.0000 -1.0000 4503939 1595598321.10 151.5229 60.0012 32.0000 1.9456 1.9482 403.3385 403.9998 0.1028 -1.0000 -1.0000 4504002 1595598321.20 151.5225 60.0012 32.0000 1.9457 1.9483 403.3184 403.9793 0.1028 -1.0000 -1.0000 4504064 1595598321.30 151.5225 60.0012 32.0000 1.9452 1.9478 403.3796 404.0410 0.1028 -1.0000 -1.0000 4504127 1595598321.40 151.5225 60.0012 32.0000 1.9456 1.9482 403.3825 404.0439 0.1029 -1.0000 -1.0000 4504642 1595598321.50 151.5225 60.0012 32.0000 1.9455 1.9481 403.2674 403.9279 0.1028 -1.0000 -1.0000 4504720 1595598321.60 151.5172 60.0012 32.0000 1.9453 1.9479 403.3318 403.9931 0.1028 -1.0000 -1.0000 4504782 1595598321.70 151.4908 60.0012 32.0000 1.9460 1.9486 403.3326 403.9940 0.1029 -1.0000 -1.0000 4504845 1595598321.80 151.4908 60.0012 32.0000 1.9459 1.9485 403.3891 404.0503 0.1028 -1.0000 -1.0000 4504908 1595598321.90 151.4908 60.0012 32.0000 1.9458 1.9485 403.3201 403.9808 0.1027 -1.0000 -1.0000 4505142 1595598322.00 151.4908 60.0012 32.0000 1.9451 1.9477 403.3606 404.0221 0.1029 -1.0000 -1.0000 4505204 1595598322.10 151.4908 60.0012 32.0000 1.9448 1.9474 403.3721 404.0329 0.1028 -1.0000 -1.0000 4505267 1595598322.20 151.5225 60.0012 32.0000 1.9466 1.9492 403.3591 404.0206 0.1029 -1.0000 -1.0000 4505329 1595598322.30 151.5225 60.0012 32.0000 1.9457 1.9483 403.3429 404.0039 0.1028 -1.0000 -1.0000 4505407 1595598322.40 151.5225 60.0012 32.0000 1.9457 1.9483 403.3410 404.0020 0.1028 -1.0000 -1.0000 4505626 1595598322.50 151.5225 60.0012 32.0000 1.9457 1.9484 403.4188 404.0798 0.1027 -1.0000 -1.0000 4505689 1595598322.60 151.5225 60.0012 32.0000 1.9454 1.9480 403.3413 404.0026 0.1029 -1.0000 -1.0000 4505767 1595598322.70 151.5125 60.0012 32.0000 1.9450 1.9476 403.3787 404.0397 0.1028 -1.0000 -1.0000 4505829 1595598322.80 151.5094 60.0012 32.0000 1.9451 1.9478 403.3726 404.0338 0.1028 -1.0000 -1.0000 4505892 1595598322.90 151.5094 60.0012 32.0000 1.9459 1.9485 403.3701 404.0315 0.1028 -1.0000 -1.0000 4505970 1595598323.00 151.5094 60.0012 32.0000 1.9454 1.9480 403.3777 404.0382 0.1027 -1.0000 -1.0000 4506032 1595598323.10 151.5094 60.0012 32.0000 1.9454 1.9480 403.3548 404.0155 0.1027 -1.0000 -1.0000 4506095 1595598323.20 151.5094 60.0012 32.0000 1.9454 1.9480 403.3741 404.0361 0.1029 -1.0000 -1.0000 4506173 1595598323.30 151.4813 60.0012 32.0000 1.9452 1.9478 403.4042 404.0643 0.1026 -1.0000 -1.0000 4506235 1595598323.40 151.4813 60.0012 32.0000 1.9456 1.9483 403.4003 404.0615 0.1029 -1.0000 -1.0000 4506298 1595598323.50 151.4813 60.0012 32.0000 1.9456 1.9482 403.2749 403.9359 0.1028 -1.0000 -1.0000 4507141 1595598323.60 151.4813 60.0012 32.0000 1.9456 1.9482 403.3844 404.0451 0.1028 -1.0000 -1.0000 4507204 1595598323.70 151.4813 60.0012 32.0000 1.9457 1.9483 403.3352 403.9970 0.1029 -1.0000 -1.0000 4507266 1595598323.80 151.4813 60.0012 32.0000 1.9462 1.9488 403.4024 404.0647 0.1029 -1.0000 -1.0000 4507344 1595598323.90 151.5272 60.0012 32.0000 1.9461 1.9487 403.4022 404.0627 0.1027 -1.0000 -1.0000 4507407 1595598324.00 151.5272 60.0012 32.0000 1.9455 1.9481 403.3828 404.0437 0.1027 -1.0000 -1.0000 4507485 1595598324.10 151.5272 60.0012 32.0000 1.9458 1.9484 403.3313 403.9919 0.1028 -1.0000 -1.0000 4507548 1595598324.20 151.5272 60.0012 32.0000 1.9457 1.9484 403.3362 403.9974 0.1028 -1.0000 -1.0000 4507610 1595598324.30 151.5272 60.0012 32.0000 1.9452 1.9478 403.3563 404.0170 0.1027 -1.0000 -1.0000 4507672 1595598324.40 151.4677 60.0012 32.0000 1.9458 1.9484 403.3952 404.0563 0.1028 -1.0000 -1.0000 4507735 1595598324.50 151.4677 60.0012 32.0000 1.9454 1.9481 403.3288 403.9895 0.1028 -1.0000 -1.0000 4507798 1595598324.60 151.4677 60.0012 32.0000 1.9456 1.9483 403.3171 403.9776 0.1026 -1.0000 -1.0000 4507907 1595598324.70 151.4677 60.0012 32.0000 1.9455 1.9481 403.2924 403.9533 0.1028 -1.0000 -1.0000 4507969 1595598324.80 151.4677 60.0012 32.0000 1.9453 1.9479 403.3265 403.9887 0.1030 -1.0000 -1.0000 4508032 1595598324.90 151.4945 60.0013 32.0000 1.9457 1.9483 403.3949 404.0570 0.1029 -1.0000 -1.0000 4508094 1595598325.00 151.5426 60.0015 32.0000 1.9456 1.9483 403.3609 404.0218 0.1028 -1.0000 -1.0000 4508251 1595598325.10 151.5426 60.0015 32.0000 1.9452 1.9479 403.3193 403.9800 0.1028 -1.0000 -1.0000 4508313 1595598325.20 151.5426 60.0015 32.0000 1.9462 1.9488 403.3314 403.9927 0.1029 -1.0000 -1.0000 4508375 1595598325.30 151.5426 60.0015 32.0000 1.9461 1.9487 403.3048 403.9669 0.1030 -1.0000 -1.0000 4508438 1595598325.40 151.5426 60.0015 32.0000 1.9455 1.9481 403.3770 404.0387 0.1029 -1.0000 -1.0000 4508501 1595598325.50 151.5426 60.0015 32.0000 1.9454 1.9481 403.3503 404.0112 0.1028 -1.0000 -1.0000 4508578 1595598325.60 151.5336 60.0015 32.0000 1.9458 1.9484 403.3888 404.0502 0.1028 -1.0000 -1.0000 4508641 1595598325.70 151.5336 60.0015 32.0000 1.9456 1.9482 403.3506 404.0113 0.1027 -1.0000 -1.0000 4508703 1595598325.80 151.5336 60.0015 32.0000 1.9458 1.9484 403.3541 404.0148 0.1028 -1.0000 -1.0000 4508782 1595598325.90 151.5336 60.0015 32.0000 1.9457 1.9484 403.3771 404.0380 0.1027 -1.0000 -1.0000 4508844 1595598326.00 151.5336 60.0015 32.0000 1.9452 1.9479 403.3284 403.9905 0.1029 -1.0000 -1.0000 4508922 1595598326.10 151.5650 60.0015 32.0000 1.9458 1.9484 403.2555 403.9168 0.1029 -1.0000 -1.0000 4508985 1595598326.20 151.5769 60.0015 32.0000 1.9456 1.9483 403.3069 403.9679 0.1027 -1.0000 -1.0000 4509047 1595598326.30 151.5769 60.0015 32.0000 1.9462 1.9488 403.3985 404.0591 0.1027 -1.0000 -1.0000 4509125 1595598326.40 151.5769 60.0015 32.0000 1.9463 1.9489 403.4036 404.0641 0.1027 -1.0000 -1.0000 4509188 1595598326.50 151.5769 60.0015 32.0000 1.9461 1.9487 403.4128 404.0731 0.1027 -1.0000 -1.0000 4509657 1595598326.60 151.5769 60.0015 32.0000 1.9456 1.9482 403.2885 403.9496 0.1028 -1.0000 -1.0000 4509735 1595598326.70 151.5287 60.0015 32.0000 1.9456 1.9483 403.2705 403.9318 0.1029 -1.0000 -1.0000 4509797 1595598326.80 151.5225 60.0015 32.0000 1.9461 1.9487 403.2324 403.8931 0.1028 -1.0000 -1.0000 4509860 1595598326.90 151.5225 60.0015 32.0000 1.9452 1.9479 403.3388 403.9999 0.1028 -1.0000 -1.0000 4509938 1595598327.00 151.5225 60.0015 32.0000 1.9455 1.9482 403.3379 403.9991 0.1029 -1.0000 -1.0000 4510000 1595598327.10 151.5225 60.0015 32.0000 1.9458 1.9484 403.3282 403.9886 0.1027 -1.0000 -1.0000 4510219 1595598327.20 151.5157 60.0015 32.0000 1.9458 1.9485 403.3071 403.9680 0.1028 -1.0000 -1.0000 4510297 1595598327.30 151.4917 60.0015 32.0000 1.9456 1.9482 403.3510 404.0117 0.1027 -1.0000 -1.0000 4510360 1595598327.40 151.4917 60.0015 32.0000 1.9457 1.9483 403.3187 403.9799 0.1028 -1.0000 -1.0000 4510437 1595598327.50 151.4917 60.0015 32.0000 1.9454 1.9480 403.3977 404.0594 0.1029 -1.0000 -1.0000 4510500 1595598327.60 151.4917 60.0015 32.0000 1.9454 1.9480 403.3172 403.9784 0.1028 -1.0000 -1.0000 4510687 1595598327.70 151.4917 60.0015 32.0000 1.9455 1.9481 403.3649 404.0259 0.1028 -1.0000 -1.0000 4510750 1595598327.80 151.4888 60.0015 32.0000 1.9454 1.9480 403.3234 403.9850 0.1029 -1.0000 -1.0000 4510812 1595598327.90 151.4888 60.0015 32.0000 1.9453 1.9479 403.2847 403.9447 0.1026 -1.0000 -1.0000 4510875 1595598328.00 151.4888 60.0015 32.0000 1.9454 1.9481 403.3341 403.9952 0.1028 -1.0000 -1.0000 4510953 1595598328.10 151.4888 60.0015 32.0000 1.9460 1.9487 403.3125 403.9734 0.1028 -1.0000 -1.0000 4511422 1595598328.20 151.4888 60.0015 32.0000 1.9454 1.9480 403.3356 403.9964 0.1027 -1.0000 -1.0000 4511484 1595598328.30 151.4910 60.0015 32.0000 1.9458 1.9485 403.2514 403.9128 0.1029 -1.0000 -1.0000 4511562 1595598328.40 151.4949 60.0015 32.0000 1.9458 1.9485 403.3447 404.0061 0.1028 -1.0000 -1.0000 4511625 1595598328.50 151.4949 60.0015 32.0000 1.9459 1.9485 403.3463 404.0071 0.1027 -1.0000 -1.0000 4511687 1595598328.60 151.4949 60.0015 32.0000 1.9461 1.9488 403.3337 403.9951 0.1029 -1.0000 -1.0000 4512484 1595598328.70 151.4949 60.0015 32.0000 1.9451 1.9478 403.3546 404.0159 0.1028 -1.0000 -1.0000 4512547 1595598328.80 151.4949 60.0015 32.0000 1.9449 1.9475 403.3131 403.9746 0.1029 -1.0000 -1.0000 4512609 1595598328.90 151.4771 60.0015 32.0000 1.9462 1.9489 403.2846 403.9457 0.1028 -1.0000 -1.0000 4512687 1595598329.00 151.4771 60.0015 32.0000 1.9460 1.9487 403.3744 404.0365 0.1029 -1.0000 -1.0000 4512749 1595598329.10 151.4771 60.0015 32.0000 1.9455 1.9482 403.3536 404.0152 0.1029 -1.0000 -1.0000 4512812 1595598329.20 151.4771 60.0015 32.0000 1.9456 1.9482 403.3083 403.9701 0.1029 -1.0000 -1.0000 4512890 1595598329.30 151.4771 60.0015 32.0000 1.9462 1.9488 403.3418 404.0029 0.1029 -1.0000 -1.0000 4512952 1595598329.40 151.4636 60.0015 32.0000 1.9456 1.9482 403.3194 403.9816 0.1030 -1.0000 -1.0000 4513015 1595598329.50 151.4366 60.0015 32.0000 1.9459 1.9485 403.3213 403.9829 0.1029 -1.0000 -1.0000 4513077 1595598329.60 151.4366 60.0015 32.0000 1.9453 1.9479 403.2334 403.8945 0.1028 -1.0000 -1.0000 4513156 1595598329.70 151.4366 60.0015 32.0000 1.9455 1.9481 403.3095 403.9706 0.1028 -1.0000 -1.0000 4513234 1595598329.80 151.4366 60.0015 32.0000 1.9456 1.9482 403.2724 403.9337 0.1028 -1.0000 -1.0000 4513296 1595598329.90 151.4366 60.0015 32.0000 1.9458 1.9484 403.3061 403.9673 0.1029 -1.0000 -1.0000 4513359 1595598330.00 151.4825 60.0014 32.0000 1.9453 1.9479 403.3016 403.9633 0.1029 -1.0000 -1.0000 4513437 1595598330.10 151.5347 60.0014 32.0000 1.9458 1.9484 403.2995 403.9611 0.1029 -1.0000 -1.0000 4513499 1595598330.20 151.5347 60.0014 32.0000 1.9459 1.9485 403.3234 403.9848 0.1028 -1.0000 -1.0000 4513562 1595598330.30 151.5347 60.0014 32.0000 1.9453 1.9480 403.3320 403.9928 0.1028 -1.0000 -1.0000 4513640 1595598330.40 151.5347 60.0014 32.0000 1.9455 1.9481 403.1930 403.8530 0.1027 -1.0000 -1.0000 4513703 1595598330.50 151.5347 60.0014 32.0000 1.9458 1.9485 403.3625 404.0237 0.1029 -1.0000 -1.0000 4513765 1595598330.60 151.5347 60.0014 32.0000 1.9457 1.9484 403.3631 404.0245 0.1028 -1.0000 -1.0000 4513843 1595598330.70 151.5347 60.0014 32.0000 1.9464 1.9490 403.3250 403.9850 0.1027 -1.0000 -1.0000 4513906 1595598330.80 151.5347 60.0014 32.0000 1.9455 1.9481 403.3262 403.9868 0.1027 -1.0000 -1.0000 4513968 1595598330.90 151.5347 60.0014 32.0000 1.9459 1.9485 403.3247 403.9862 0.1029 -1.0000 -1.0000 4514046 1595598331.00 151.5347 60.0014 32.0000 1.9455 1.9481 403.3684 404.0298 0.1028 -1.0000 -1.0000 4514109 1595598331.10 151.5347 60.0014 32.0000 1.9457 1.9484 403.3627 404.0239 0.1028 -1.0000 -1.0000 4514171 1595598331.20 151.5277 60.0014 32.0000 1.9457 1.9483 403.3380 403.9995 0.1029 -1.0000 -1.0000 4514249 1595598331.30 151.5277 60.0014 32.0000 1.9454 1.9481 403.3693 404.0307 0.1029 -1.0000 -1.0000 4514312 1595598331.40 151.5277 60.0014 32.0000 1.9456 1.9482 403.3157 403.9769 0.1028 -1.0000 -1.0000 4514374 1595598331.50 151.5277 60.0014 32.0000 1.9464 1.9490 403.3929 404.0545 0.1029 -1.0000 -1.0000 4514437 1595598331.60 151.5277 60.0014 32.0000 1.9458 1.9485 403.2834 403.9445 0.1028 -1.0000 -1.0000 4514499 1595598331.70 151.5277 60.0014 32.0000 1.9460 1.9486 403.3313 403.9930 0.1029 -1.0000 -1.0000 4514968 1595598331.80 151.5161 60.0014 32.0000 1.9451 1.9478 403.3491 404.0111 0.1029 -1.0000 -1.0000 4515030 1595598331.90 151.5161 60.0014 32.0000 1.9456 1.9483 403.4269 404.0882 0.1029 -1.0000 -1.0000 4515093 1595598332.00 151.5161 60.0014 32.0000 1.9461 1.9487 403.3113 403.9733 0.1029 -1.0000 -1.0000 4515171 1595598332.10 151.5161 60.0014 32.0000 1.9459 1.9485 403.2954 403.9567 0.1029 -1.0000 -1.0000 4515233 1595598332.20 151.5161 60.0014 32.0000 1.9463 1.9489 403.2870 403.9490 0.1029 -1.0000 -1.0000 4515296 1595598332.30 151.5259 60.0014 32.0000 1.9458 1.9485 403.2869 403.9482 0.1029 -1.0000 -1.0000 4515374 1595598332.40 151.5284 60.0014 32.0000 1.9455 1.9481 403.3659 404.0279 0.1030 -1.0000 -1.0000 4515436 1595598332.50 151.5284 60.0014 32.0000 1.9450 1.9477 403.2931 403.9541 0.1028 -1.0000 -1.0000 4515499 1595598332.60 151.5284 60.0014 32.0000 1.9463 1.9489 403.3363 403.9972 0.1028 -1.0000 -1.0000 4515561 1595598332.70 151.5284 60.0014 32.0000 1.9457 1.9483 403.3352 403.9958 0.1027 -1.0000 -1.0000 4515686 1595598332.80 151.5284 60.0014 32.0000 1.9456 1.9482 403.2963 403.9571 0.1028 -1.0000 -1.0000 4515749 1595598332.90 151.5119 60.0014 32.0000 1.9453 1.9480 403.2881 403.9492 0.1028 -1.0000 -1.0000 4515827 1595598333.00 151.5119 60.0014 32.0000 1.9458 1.9484 403.3350 403.9968 0.1030 -1.0000 -1.0000 4515890 1595598333.10 151.5119 60.0014 32.0000 1.9455 1.9481 403.3336 403.9964 0.1030 -1.0000 -1.0000 4515952 1595598333.20 151.5119 60.0014 32.0000 1.9451 1.9477 403.3603 404.0218 0.1028 -1.0000 -1.0000 4516686 1595598333.30 151.5119 60.0014 32.0000 1.9458 1.9484 403.3453 404.0058 0.1027 -1.0000 -1.0000 4516748 1595598333.40 151.5065 60.0014 32.0000 1.9450 1.9476 403.3409 404.0017 0.1028 -1.0000 -1.0000 4516811 1595598333.50 151.4882 60.0014 32.0000 1.9453 1.9479 403.3578 404.0188 0.1028 -1.0000 -1.0000 4516889 1595598333.60 151.4882 60.0014 32.0000 1.9456 1.9482 403.3389 404.0006 0.1029 -1.0000 -1.0000 4516952 1595598333.70 151.4882 60.0014 32.0000 1.9455 1.9481 403.4066 404.0683 0.1029 -1.0000 -1.0000 4517014 1595598333.80 151.4882 60.0014 32.0000 1.9459 1.9485 403.3628 404.0247 0.1029 -1.0000 -1.0000 4517092 1595598333.90 151.4882 60.0014 32.0000 1.9455 1.9482 403.3112 403.9731 0.1029 -1.0000 -1.0000 4517155 1595598334.00 151.5446 60.0014 32.0000 1.9456 1.9482 403.3241 403.9852 0.1028 -1.0000 -1.0000 4517217 1595598334.10 151.5446 60.0014 32.0000 1.9461 1.9487 403.4566 404.1180 0.1029 -1.0000 -1.0000 4517280 1595598334.20 151.5446 60.0014 32.0000 1.9453 1.9479 403.3410 404.0026 0.1028 -1.0000 -1.0000 4517373 1595598334.30 151.5446 60.0014 32.0000 1.9451 1.9477 403.3702 404.0318 0.1029 -1.0000 -1.0000 4517451 1595598334.40 151.5446 60.0014 32.0000 1.9456 1.9482 403.4148 404.0768 0.1029 -1.0000 -1.0000 4517514 1595598334.50 151.5211 60.0014 32.0000 1.9453 1.9479 403.3780 404.0395 0.1028 -1.0000 -1.0000 4517576 1595598334.60 151.5110 60.0014 32.0000 1.9461 1.9487 403.3780 404.0396 0.1029 -1.0000 -1.0000 4517655 1595598334.70 151.5110 60.0014 32.0000 1.9458 1.9485 403.3540 404.0154 0.1028 -1.0000 -1.0000 4517717 1595598334.80 151.5110 60.0014 32.0000 1.9455 1.9482 403.3834 404.0448 0.1029 -1.0000 -1.0000 4518139 1595598334.90 151.5110 60.0014 32.0000 1.9456 1.9482 403.3875 404.0478 0.1026 -1.0000 -1.0000 4518217 1595598335.00 151.5188 60.0014 32.0000 1.9454 1.9480 403.2893 403.9502 0.1028 -1.0000 -1.0000 4518279 1595598335.10 151.5188 60.0014 32.0000 1.9460 1.9486 403.3515 404.0122 0.1027 -1.0000 -1.0000 4518342 1595598335.20 151.5188 60.0014 32.0000 1.9459 1.9485 403.2742 403.9354 0.1029 -1.0000 -1.0000 4518420 1595598335.30 151.5188 60.0014 32.0000 1.9455 1.9481 403.4399 404.1011 0.1027 -1.0000 -1.0000 4518482 1595598335.40 151.5188 60.0014 32.0000 1.9458 1.9484 403.3858 404.0466 0.1028 -1.0000 -1.0000 4518545 1595598335.50 151.5188 60.0014 32.0000 1.9453 1.9480 403.3822 404.0433 0.1028 -1.0000 -1.0000 4518607 1595598335.60 151.5188 60.0014 32.0000 1.9452 1.9478 403.3450 404.0062 0.1028 -1.0000 -1.0000 4518670 1595598335.70 151.4802 60.0014 32.0000 1.9458 1.9485 403.3702 404.0313 0.1028 -1.0000 -1.0000 4518732 1595598335.80 151.4802 60.0014 32.0000 1.9456 1.9482 403.3702 404.0323 0.1030 -1.0000 -1.0000 4518935 1595598335.90 151.4802 60.0014 32.0000 1.9453 1.9479 403.3378 403.9999 0.1029 -1.0000 -1.0000 4518998 1595598336.00 151.4802 60.0014 32.0000 1.9453 1.9479 403.2930 403.9547 0.1029 -1.0000 -1.0000 4519076 1595598336.10 151.4802 60.0014 32.0000 1.9458 1.9485 403.3385 404.0007 0.1029 -1.0000 -1.0000 4519123 1595598336.20 151.4802 60.0014 32.0000 1.9456 1.9482 403.3798 404.0413 0.1029 -1.0000 -1.0000 4519201 1595598336.30 151.5094 60.0014 32.0000 1.9453 1.9480 403.3592 404.0210 0.1029 -1.0000 -1.0000 4519482 1595598336.40 151.5094 60.0014 32.0000 1.9458 1.9484 403.3117 403.9741 0.1030 -1.0000 -1.0000 4519545 1595598336.50 151.5094 60.0014 32.0000 1.9460 1.9486 403.2610 403.9219 0.1028 -1.0000 -1.0000 4519607 1595598336.60 151.5094 60.0014 32.0000 1.9462 1.9489 403.3334 403.9944 0.1028 -1.0000 -1.0000 4519685 1595598336.70 151.5094 60.0014 32.0000 1.9460 1.9487 403.3644 404.0253 0.1028 -1.0000 -1.0000 4519748 1595598336.80 151.5292 60.0014 32.0000 1.9465 1.9492 403.3257 403.9874 0.1029 -1.0000 -1.0000 4520138 1595598336.90 151.5313 60.0014 32.0000 1.9461 1.9488 403.3401 404.0017 0.1028 -1.0000 -1.0000 4520216 1595598337.00 151.5313 60.0014 32.0000 1.9457 1.9483 403.3465 404.0088 0.1030 -1.0000 -1.0000 4520279 1595598337.10 151.5313 60.0014 32.0000 1.9459 1.9485 403.3170 403.9786 0.1029 -1.0000 -1.0000 4520342 1595598337.20 151.5313 60.0014 32.0000 1.9458 1.9485 403.3273 403.9888 0.1029 -1.0000 -1.0000 4520404 1595598337.30 151.5294 60.0014 32.0000 1.9460 1.9487 403.3583 404.0185 0.1027 -1.0000 -1.0000 4520638 1595598337.40 151.5213 60.0014 32.0000 1.9461 1.9487 403.3931 404.0562 0.1031 -1.0000 -1.0000 4520701 1595598337.50 151.5213 60.0014 32.0000 1.9463 1.9490 403.3711 404.0328 0.1028 -1.0000 -1.0000 4520779 1595598337.60 151.5213 60.0014 32.0000 1.9453 1.9479 403.3925 404.0532 0.1027 -1.0000 -1.0000 4520841 1595598337.70 151.5213 60.0014 32.0000 1.9461 1.9487 403.3607 404.0224 0.1029 -1.0000 -1.0000 4520904 1595598337.80 151.5213 60.0014 32.0000 1.9455 1.9481 403.3248 403.9871 0.1030 -1.0000 -1.0000 4520966 1595598337.90 151.4981 60.0014 32.0000 1.9462 1.9489 403.3946 404.0569 0.1029 -1.0000 -1.0000 4521044 1595598338.00 151.4981 60.0014 32.0000 1.9461 1.9488 403.3068 403.9684 0.1029 -1.0000 -1.0000 4521107 1595598338.10 151.4981 60.0014 32.0000 1.9453 1.9479 403.3259 403.9877 0.1029 -1.0000 -1.0000 4521201 1595598338.20 151.4981 60.0014 32.0000 1.9456 1.9482 403.3726 404.0334 0.1027 -1.0000 -1.0000 4521294 1595598338.30 151.4981 60.0014 32.0000 1.9458 1.9485 403.3073 403.9682 0.1028 -1.0000 -1.0000 4521357 1595598338.40 151.5098 60.0014 32.0000 1.9458 1.9484 403.3489 404.0107 0.1029 -1.0000 -1.0000 4521451 1595598338.50 151.5143 60.0014 32.0000 1.9458 1.9485 403.3889 404.0515 0.1030 -1.0000 -1.0000 4521513 1595598338.60 151.5143 60.0014 32.0000 1.9456 1.9482 403.3186 403.9804 0.1029 -1.0000 -1.0000 4521591 1595598338.70 151.5143 60.0014 32.0000 1.9462 1.9488 403.3349 403.9967 0.1029 -1.0000 -1.0000 4521654 1595598338.80 151.5143 60.0014 32.0000 1.9458 1.9484 403.3826 404.0441 0.1028 -1.0000 -1.0000 4521716 1595598338.90 151.5119 60.0014 32.0000 1.9469 1.9495 403.3648 404.0261 0.1028 -1.0000 -1.0000 4522216 1595598339.00 151.4802 60.0014 32.0000 1.9459 1.9486 403.3783 404.0399 0.1029 -1.0000 -1.0000 4522278 1595598339.10 151.4802 60.0014 32.0000 1.9458 1.9484 403.3294 403.9912 0.1029 -1.0000 -1.0000 4522357 1595598339.20 151.4802 60.0014 32.0000 1.9460 1.9487 403.2730 403.9351 0.1030 -1.0000 -1.0000 4522419 1595598339.30 151.4802 60.0014 32.0000 1.9462 1.9488 403.3370 403.9983 0.1028 -1.0000 -1.0000 4522481 1595598339.40 151.4802 60.0014 32.0000 1.9459 1.9485 403.3815 404.0426 0.1028 -1.0000 -1.0000 4522544 1595598339.50 151.4856 60.0014 32.0000 1.9460 1.9486 403.2891 403.9506 0.1029 -1.0000 -1.0000 4522622 1595598339.60 151.4856 60.0014 32.0000 1.9455 1.9481 403.3537 404.0154 0.1029 -1.0000 -1.0000 4522685 1595598339.70 151.4856 60.0014 32.0000 1.9455 1.9481 403.2973 403.9584 0.1028 -1.0000 -1.0000 4522747 1595598339.80 151.4856 60.0014 32.0000 1.9455 1.9481 403.2720 403.9340 0.1029 -1.0000 -1.0000 4522810 1595598339.90 151.4856 60.0014 32.0000 1.9457 1.9483 403.3413 404.0021 0.1028 -1.0000 -1.0000 4523013 1595598340.00 151.4856 60.0014 32.0000 1.9459 1.9485 403.3954 404.0578 0.1030 -1.0000 -1.0000 4523091 1595598340.10 151.5015 60.0023 32.0000 1.9455 1.9481 403.3355 403.9974 0.1029 -1.0000 -1.0000 4523153 1595598340.20 151.5015 60.0023 32.0000 1.9452 1.9478 403.3208 403.9819 0.1028 -1.0000 -1.0000 4523216 1595598340.30 151.5015 60.0023 32.0000 1.9453 1.9479 403.3215 403.9832 0.1029 -1.0000 -1.0000 4523278 1595598340.40 151.5015 60.0023 32.0000 1.9454 1.9480 403.3471 404.0086 0.1029 -1.0000 -1.0000 4523450 1595598340.50 151.5015 60.0023 32.0000 1.9457 1.9483 403.3151 403.9766 0.1029 -1.0000 -1.0000 4523512 1595598340.60 151.5015 60.0023 32.0000 1.9455 1.9481 403.3373 403.9989 0.1028 -1.0000 -1.0000 4523575 1595598340.70 151.5121 60.0023 32.0000 1.9453 1.9479 403.3268 403.9880 0.1029 -1.0000 -1.0000 4523637 1595598340.80 151.5326 60.0023 32.0000 1.9461 1.9487 403.2992 403.9612 0.1029 -1.0000 -1.0000 4523700 1595598340.90 151.5326 60.0023 32.0000 1.9458 1.9485 403.3462 404.0085 0.1030 -1.0000 -1.0000 4523950 1595598341.00 151.5326 60.0023 32.0000 1.9456 1.9483 403.3787 404.0415 0.1030 -1.0000 -1.0000 4524012 1595598341.10 151.5326 60.0023 32.0000 1.9453 1.9479 403.3589 404.0207 0.1028 -1.0000 -1.0000 4524075 1595598341.20 151.5326 60.0023 32.0000 1.9454 1.9480 403.3055 403.9670 0.1029 -1.0000 -1.0000 4524137 1595598341.30 151.5270 60.0023 32.0000 1.9453 1.9479 403.3262 403.9875 0.1028 -1.0000 -1.0000 4524200 1595598341.40 151.5270 60.0023 32.0000 1.9459 1.9486 403.3181 403.9800 0.1030 -1.0000 -1.0000 4524262 1595598341.50 151.5270 60.0023 32.0000 1.9464 1.9490 403.3304 403.9932 0.1031 -1.0000 -1.0000 4524965 1595598341.60 151.5270 60.0023 32.0000 1.9457 1.9483 403.3317 403.9930 0.1028 -1.0000 -1.0000 4525028 1595598341.70 151.5270 60.0023 32.0000 1.9452 1.9478 403.3071 403.9684 0.1029 -1.0000 -1.0000 4525106 1595598341.80 151.5270 60.0023 32.0000 1.9453 1.9479 403.3187 403.9806 0.1029 -1.0000 -1.0000 4525200 1595598341.90 151.5079 60.0023 32.0000 1.9458 1.9484 403.3285 403.9901 0.1029 -1.0000 -1.0000 4525262 1595598342.00 151.5079 60.0023 32.0000 1.9451 1.9477 403.3498 404.0114 0.1028 -1.0000 -1.0000 4525356 1595598342.10 151.5079 60.0023 32.0000 1.9456 1.9482 403.3735 404.0353 0.1030 -1.0000 -1.0000 4525418 1595598342.20 151.5079 60.0023 32.0000 1.9452 1.9479 403.3274 403.9894 0.1029 -1.0000 -1.0000 4525481 1595598342.30 151.5079 60.0023 32.0000 1.9459 1.9485 403.3218 403.9832 0.1028 -1.0000 -1.0000 4525559 1595598342.40 151.4391 60.0023 32.0000 1.9460 1.9486 403.3365 403.9986 0.1030 -1.0000 -1.0000 4525621 1595598342.50 151.4391 60.0023 32.0000 1.9455 1.9482 403.2683 403.9307 0.1030 -1.0000 -1.0000 4525903 1595598342.60 151.4391 60.0023 32.0000 1.9451 1.9477 403.3309 403.9923 0.1029 -1.0000 -1.0000 4525965 1595598342.70 151.4391 60.0023 32.0000 1.9450 1.9476 403.3314 403.9934 0.1030 -1.0000 -1.0000 4526028 1595598342.80 151.4391 60.0023 32.0000 1.9450 1.9476 403.2798 403.9411 0.1028 -1.0000 -1.0000 4526090 1595598342.90 151.4490 60.0023 32.0000 1.9456 1.9482 403.3133 403.9751 0.1029 -1.0000 -1.0000 4526168 1595598343.00 151.4626 60.0023 32.0000 1.9452 1.9478 403.3238 403.9857 0.1029 -1.0000 -1.0000 4526418 1595598343.10 151.4626 60.0023 32.0000 1.9455 1.9481 403.3567 404.0184 0.1029 -1.0000 -1.0000 4526481 1595598343.20 151.4626 60.0023 32.0000 1.9452 1.9479 403.3036 403.9660 0.1030 -1.0000 -1.0000 4526543 1595598343.30 151.4626 60.0023 32.0000 1.9451 1.9477 403.3312 403.9932 0.1030 -1.0000 -1.0000 4526606 1595598343.40 151.4626 60.0023 32.0000 1.9457 1.9483 403.2928 403.9548 0.1030 -1.0000 -1.0000 4526684 1595598343.50 151.5135 60.0023 32.0000 1.9455 1.9481 403.2928 403.9550 0.1030 -1.0000 -1.0000 4526746 1595598343.60 151.5135 60.0023 32.0000 1.9456 1.9483 403.3681 404.0301 0.1029 -1.0000 -1.0000 4526809 1595598343.70 151.5135 60.0023 32.0000 1.9457 1.9483 403.3696 404.0320 0.1030 -1.0000 -1.0000 4526871 1595598343.80 151.5135 60.0023 32.0000 1.9462 1.9488 403.3594 404.0215 0.1030 -1.0000 -1.0000 4526949 1595598343.90 151.5135 60.0023 32.0000 1.9454 1.9480 403.3103 403.9725 0.1030 -1.0000 -1.0000 4527012 1595598344.00 151.4884 60.0023 32.0000 1.9461 1.9487 403.3566 404.0184 0.1029 -1.0000 -1.0000 4527215 1595598344.10 151.4741 60.0023 32.0000 1.9452 1.9478 403.2588 403.9213 0.1030 -1.0000 -1.0000 4527277 1595598344.20 151.4741 60.0023 32.0000 1.9454 1.9481 403.2908 403.9517 0.1028 -1.0000 -1.0000 4527340 1595598344.30 151.4741 60.0023 32.0000 1.9454 1.9480 403.3058 403.9688 0.1032 -1.0000 -1.0000 4527418 1595598344.40 151.4741 60.0023 32.0000 1.9451 1.9478 403.3501 404.0116 0.1029 -1.0000 -1.0000 4527480 1595598344.50 151.4741 60.0023 32.0000 1.9462 1.9488 403.3710 404.0333 0.1030 -1.0000 -1.0000 4527543 1595598344.60 151.4643 60.0023 32.0000 1.9457 1.9483 403.3619 404.0229 0.1028 -1.0000 -1.0000 4527605 1595598344.70 151.4567 60.0023 32.0000 1.9460 1.9486 403.3532 404.0164 0.1030 -1.0000 -1.0000 4527668 1595598344.80 151.4567 60.0023 32.0000 1.9453 1.9479 403.3096 403.9708 0.1029 -1.0000 -1.0000 4527746 1595598344.90 151.4567 60.0023 32.0000 1.9451 1.9478 403.2812 403.9428 0.1028 -1.0000 -1.0000 4527809 1595598345.00 151.4567 60.0023 32.0000 1.9451 1.9478 403.3800 404.0421 0.1030 -1.0000 -1.0000 4527871 1595598345.10 151.4567 60.0023 32.0000 1.9461 1.9487 403.3216 403.9836 0.1029 -1.0000 -1.0000 4527949 1595598345.20 151.4800 60.0023 32.0000 1.9455 1.9482 403.3698 404.0316 0.1029 -1.0000 -1.0000 4528027 1595598345.30 151.4830 60.0023 32.0000 1.9454 1.9480 403.3376 403.9993 0.1029 -1.0000 -1.0000 4528090 1595598345.40 151.4830 60.0023 32.0000 1.9450 1.9477 403.3026 403.9636 0.1028 -1.0000 -1.0000 4528152 1595598345.50 151.4830 60.0023 32.0000 1.9454 1.9480 403.3956 404.0585 0.1032 -1.0000 -1.0000 4528230 1595598345.60 151.4830 60.0023 32.0000 1.9460 1.9486 403.3705 404.0328 0.1030 -1.0000 -1.0000 4528464 1595598345.70 151.4787 60.0023 32.0000 1.9452 1.9479 403.3381 403.9999 0.1029 -1.0000 -1.0000 4528527 1595598345.80 151.4615 60.0023 32.0000 1.9449 1.9475 403.4178 404.0802 0.1031 -1.0000 -1.0000 4528589 1595598345.90 151.4615 60.0023 32.0000 1.9451 1.9477 403.2818 403.9432 0.1028 -1.0000 -1.0000 4528652 1595598346.00 151.4615 60.0023 32.0000 1.9453 1.9479 403.3213 403.9827 0.1029 -1.0000 -1.0000 4528730 1595598346.10 151.4615 60.0023 32.0000 1.9452 1.9479 403.3290 403.9919 0.1031 -1.0000 -1.0000 4528964 1595598346.20 151.4615 60.0023 32.0000 1.9457 1.9484 403.3901 404.0532 0.1031 -1.0000 -1.0000 4529027 1595598346.30 151.4989 60.0023 32.0000 1.9452 1.9478 403.2796 403.9424 0.1031 -1.0000 -1.0000 4529089 1595598346.40 151.4989 60.0023 32.0000 1.9457 1.9484 403.4185 404.0811 0.1030 -1.0000 -1.0000 4529152 1595598346.50 151.4989 60.0023 32.0000 1.9460 1.9486 403.3106 403.9731 0.1031 -1.0000 -1.0000 4529230 1595598346.60 151.4989 60.0023 32.0000 1.9454 1.9480 403.4263 404.0881 0.1029 -1.0000 -1.0000 4529464 1595598346.70 151.4989 60.0023 32.0000 1.9463 1.9489 403.3565 404.0194 0.1031 -1.0000 -1.0000 4529527 1595598346.80 151.5006 60.0023 32.0000 1.9456 1.9482 403.3455 404.0095 0.1033 -1.0000 -1.0000 4529589 1595598346.90 151.5022 60.0023 32.0000 1.9453 1.9480 403.4624 404.1250 0.1030 -1.0000 -1.0000 4529667 1595598347.00 151.5022 60.0023 32.0000 1.9457 1.9484 403.3561 404.0182 0.1029 -1.0000 -1.0000 4529730 1595598347.10 151.5022 60.0023 32.0000 1.9455 1.9481 403.3275 403.9888 0.1028 -1.0000 -1.0000 4530152 1595598347.20 151.5022 60.0023 32.0000 1.9458 1.9484 403.3769 404.0384 0.1029 -1.0000 -1.0000 4530230 1595598347.30 151.5022 60.0023 32.0000 1.9455 1.9481 403.3889 404.0508 0.1029 -1.0000 -1.0000 4530292 1595598347.40 151.4594 60.0023 32.0000 1.9457 1.9483 403.3667 404.0288 0.1030 -1.0000 -1.0000 4530355 1595598347.50 151.4594 60.0023 32.0000 1.9460 1.9486 403.2724 403.9340 0.1030 -1.0000 -1.0000 4530417 1595598347.60 151.4594 60.0023 32.0000 1.9457 1.9484 403.3707 404.0339 0.1031 -1.0000 -1.0000 4530480 1595598347.70 151.4594 60.0023 32.0000 1.9458 1.9485 403.3876 404.0501 0.1030 -1.0000 -1.0000 4530714 1595598347.80 151.4594 60.0023 32.0000 1.9460 1.9486 403.3567 404.0193 0.1031 -1.0000 -1.0000 4530776 1595598347.90 151.5132 60.0023 32.0000 1.9447 1.9474 403.3732 404.0360 0.1030 -1.0000 -1.0000 4530839 1595598348.00 151.5141 60.0023 32.0000 1.9456 1.9482 403.4109 404.0740 0.1031 -1.0000 -1.0000 4530917 1595598348.10 151.5141 60.0023 32.0000 1.9460 1.9486 403.3819 404.0443 0.1030 -1.0000 -1.0000 4530979 1595598348.20 151.5141 60.0023 32.0000 1.9451 1.9478 403.3491 404.0116 0.1030 -1.0000 -1.0000 4531261 1595598348.30 151.5141 60.0023 32.0000 1.9459 1.9485 403.4109 404.0739 0.1031 -1.0000 -1.0000 4531323 1595598348.40 151.5169 60.0023 32.0000 1.9453 1.9479 403.3915 404.0543 0.1030 -1.0000 -1.0000 4531386 1595598348.50 151.5494 60.0023 32.0000 1.9452 1.9478 403.3579 404.0192 0.1028 -1.0000 -1.0000 4531448 1595598348.60 151.5494 60.0023 32.0000 1.9457 1.9483 403.3271 403.9882 0.1028 -1.0000 -1.0000 4531526 1595598348.70 151.5494 60.0023 32.0000 1.9461 1.9488 403.4520 404.1139 0.1030 -1.0000 -1.0000 4531698 1595598348.80 151.5494 60.0023 32.0000 1.9453 1.9479 403.3612 404.0238 0.1030 -1.0000 -1.0000 4531761 1595598348.90 151.5494 60.0023 32.0000 1.9460 1.9487 403.3964 404.0587 0.1030 -1.0000 -1.0000 4531839 1595598349.00 151.4904 60.0023 32.0000 1.9457 1.9483 403.3970 404.0593 0.1030 -1.0000 -1.0000 4531901 1595598349.10 151.4904 60.0023 32.0000 1.9454 1.9480 403.4021 404.0647 0.1031 -1.0000 -1.0000 4531964 1595598349.20 151.4904 60.0023 32.0000 1.9456 1.9483 403.4274 404.0902 0.1030 -1.0000 -1.0000 4532214 1595598349.30 151.4904 60.0023 32.0000 1.9458 1.9484 403.4100 404.0720 0.1029 -1.0000 -1.0000 4532276 1595598349.40 151.4904 60.0023 32.0000 1.9458 1.9484 403.3517 404.0135 0.1029 -1.0000 -1.0000 4532339 1595598349.50 151.4993 60.0023 32.0000 1.9451 1.9477 403.3653 404.0274 0.1030 -1.0000 -1.0000 4532417 1595598349.60 151.5106 60.0023 32.0000 1.9458 1.9484 403.4171 404.0797 0.1030 -1.0000 -1.0000 4532479 1595598349.70 151.5106 60.0023 32.0000 1.9460 1.9486 403.3577 404.0191 0.1029 -1.0000 -1.0000 4532667 1595598349.80 151.5106 60.0023 32.0000 1.9453 1.9479 403.3467 404.0091 0.1030 -1.0000 -1.0000 4532745 1595598349.90 151.5106 60.0023 32.0000 1.9457 1.9483 403.2811 403.9428 0.1029 -1.0000 -1.0000 4532807 1595598350.00 151.5106 60.0023 32.0000 1.9455 1.9481 403.3359 403.9980 0.1030 -1.0000 -1.0000 4532885 1595598350.10 151.4944 60.0027 32.0000 1.9458 1.9484 403.3670 404.0305 0.1032 -1.0000 -1.0000 4532948 1595598350.20 151.4944 60.0027 32.0000 1.9458 1.9484 403.3600 404.0237 0.1032 -1.0000 -1.0000 4533120 1595598350.30 151.4944 60.0027 32.0000 1.9454 1.9480 403.4323 404.0952 0.1031 -1.0000 -1.0000 4533198 1595598350.40 151.4944 60.0027 32.0000 1.9456 1.9482 403.3537 404.0163 0.1030 -1.0000 -1.0000 4533260 1595598350.50 151.4944 60.0027 32.0000 1.9454 1.9481 403.3458 404.0093 0.1032 -1.0000 -1.0000 4533323 1595598350.60 151.4636 60.0027 32.0000 1.9457 1.9483 403.4204 404.0820 0.1029 -1.0000 -1.0000 4533401 1595598350.70 151.4618 60.0027 32.0000 1.9452 1.9478 403.3790 404.0415 0.1031 -1.0000 -1.0000 4533979 1595598350.80 151.4618 60.0027 32.0000 1.9458 1.9484 403.3749 404.0383 0.1032 -1.0000 -1.0000 4534042 1595598350.90 151.4618 60.0027 32.0000 1.9458 1.9484 403.4398 404.1028 0.1030 -1.0000 -1.0000 4534104 1595598351.00 151.4618 60.0027 32.0000 1.9450 1.9477 403.3995 404.0614 0.1029 -1.0000 -1.0000 4534166 1595598351.10 151.4618 60.0027 32.0000 1.9453 1.9479 403.3462 404.0079 0.1029 -1.0000 -1.0000 4534229 1595598351.20 151.5005 60.0027 32.0000 1.9457 1.9483 403.3652 404.0274 0.1030 -1.0000 -1.0000 4534432 1595598351.30 151.5005 60.0027 32.0000 1.9449 1.9475 403.3518 404.0143 0.1030 -1.0000 -1.0000 4534495 1595598351.40 151.5005 60.0027 32.0000 1.9457 1.9483 403.3899 404.0528 0.1030 -1.0000 -1.0000 4534557 1595598351.50 151.5005 60.0027 32.0000 1.9458 1.9484 403.3552 404.0167 0.1030 -1.0000 -1.0000 4534635 1595598351.60 151.5005 60.0027 32.0000 1.9458 1.9484 403.4160 404.0793 0.1031 -1.0000 -1.0000 4534697 1595598351.70 151.5425 60.0027 32.0000 1.9455 1.9481 403.3589 404.0231 0.1032 -1.0000 -1.0000 4534760 1595598351.80 151.5425 60.0027 32.0000 1.9457 1.9483 403.3617 404.0233 0.1029 -1.0000 -1.0000 4534822 1595598351.90 151.5425 60.0027 32.0000 1.9466 1.9492 403.3453 404.0070 0.1029 -1.0000 -1.0000 4534885 1595598352.00 151.5425 60.0027 32.0000 1.9453 1.9479 403.3552 404.0182 0.1032 -1.0000 -1.0000 4534963 1595598352.10 151.5425 60.0027 32.0000 1.9451 1.9477 403.4273 404.0915 0.1032 -1.0000 -1.0000 4535025 1595598352.20 151.5295 60.0027 32.0000 1.9456 1.9482 403.3799 404.0433 0.1031 -1.0000 -1.0000 4535088 1595598352.30 151.4384 60.0027 32.0000 1.9458 1.9484 403.3495 404.0121 0.1030 -1.0000 -1.0000 4535166 1595598352.40 151.4384 60.0027 32.0000 1.9451 1.9478 403.3555 404.0179 0.1029 -1.0000 -1.0000 4535229 1595598352.50 151.4384 60.0027 32.0000 1.9447 1.9473 403.3311 403.9929 0.1030 -1.0000 -1.0000 4535291 1595598352.60 151.4384 60.0027 32.0000 1.9448 1.9475 403.3573 404.0189 0.1029 -1.0000 -1.0000 4535354 1595598352.70 151.4384 60.0027 32.0000 1.9454 1.9481 403.3370 403.9988 0.1029 -1.0000 -1.0000 4535416 1595598352.80 151.4454 60.0027 32.0000 1.9456 1.9482 403.3616 404.0240 0.1030 -1.0000 -1.0000 4535478 1595598352.90 151.4454 60.0027 32.0000 1.9461 1.9487 403.4023 404.0640 0.1029 -1.0000 -1.0000 4535557 1595598353.00 151.4454 60.0027 32.0000 1.9453 1.9479 403.4106 404.0734 0.1031 -1.0000 -1.0000 4535619 1595598353.10 151.4454 60.0027 32.0000 1.9449 1.9475 403.4034 404.0667 0.1032 -1.0000 -1.0000 4535682 1595598353.20 151.4454 60.0027 32.0000 1.9453 1.9479 403.3946 404.0572 0.1031 -1.0000 -1.0000 4535760 1595598353.30 151.4454 60.0027 32.0000 1.9451 1.9477 403.4046 404.0677 0.1031 -1.0000 -1.0000 4536806 1595598353.40 151.4639 60.0027 32.0000 1.9454 1.9480 403.3701 404.0326 0.1030 -1.0000 -1.0000 4536900 1595598353.50 151.4876 60.0027 32.0000 1.9454 1.9480 403.3457 404.0095 0.1032 -1.0000 -1.0000 4536962 1595598353.60 151.4876 60.0027 32.0000 1.9465 1.9492 403.3678 404.0312 0.1031 -1.0000 -1.0000 4537041 1595598353.70 151.4876 60.0027 32.0000 1.9454 1.9481 403.3041 403.9673 0.1032 -1.0000 -1.0000 4537103 1595598353.80 151.4876 60.0027 32.0000 1.9455 1.9482 403.3550 404.0181 0.1031 -1.0000 -1.0000 4537181 1595598353.90 151.4876 60.0027 32.0000 1.9459 1.9485 403.3644 404.0276 0.1031 -1.0000 -1.0000 4537244 1595598354.00 151.4413 60.0027 32.0000 1.9457 1.9484 403.3747 404.0366 0.1028 -1.0000 -1.0000 4537306 1595598354.10 151.4413 60.0027 32.0000 1.9450 1.9476 403.3009 403.9643 0.1032 -1.0000 -1.0000 4537369 1595598354.20 151.4413 60.0027 32.0000 1.9459 1.9486 403.3238 403.9870 0.1032 -1.0000 -1.0000 4537431 1595598354.30 151.4413 60.0027 32.0000 1.9456 1.9482 403.3304 403.9936 0.1031 -1.0000 -1.0000 4537509 1595598354.40 151.4413 60.0027 32.0000 1.9456 1.9482 403.3779 404.0406 0.1031 -1.0000 -1.0000 4537572 1595598354.50 151.4974 60.0027 32.0000 1.9459 1.9485 403.3651 404.0283 0.1031 -1.0000 -1.0000 4537681 1595598354.60 151.5058 60.0027 32.0000 1.9458 1.9484 403.3890 404.0518 0.1031 -1.0000 -1.0000 4537759 1595598354.70 151.5058 60.0027 32.0000 1.9458 1.9484 403.3486 404.0115 0.1031 -1.0000 -1.0000 4537806 1595598354.80 151.5058 60.0027 32.0000 1.9456 1.9482 403.3203 403.9833 0.1032 -1.0000 -1.0000 4537884 1595598354.90 151.5058 60.0027 32.0000 1.9454 1.9480 403.3049 403.9671 0.1030 -1.0000 -1.0000 4537962 1595598355.00 151.5058 60.0027 32.0000 1.9452 1.9478 403.3478 404.0111 0.1031 -1.0000 -1.0000 4538025 1595598355.10 151.4440 60.0028 32.0000 1.9447 1.9473 403.3600 404.0229 0.1031 -1.0000 -1.0000 4538087 1595598355.20 151.4440 60.0028 32.0000 1.9451 1.9477 403.3048 403.9676 0.1031 -1.0000 -1.0000 4538181 1595598355.30 151.4440 60.0028 32.0000 1.9454 1.9480 403.2808 403.9439 0.1031 -1.0000 -1.0000 4538244 1595598355.40 151.4440 60.0028 32.0000 1.9455 1.9482 403.3534 404.0162 0.1031 -1.0000 -1.0000 4538306 1595598355.50 151.4440 60.0028 32.0000 1.9457 1.9484 403.3357 403.9989 0.1032 -1.0000 -1.0000 4538384 1595598355.60 151.4743 60.0028 32.0000 1.9454 1.9480 403.3769 404.0404 0.1032 -1.0000 -1.0000 4538447 1595598355.70 151.4743 60.0028 32.0000 1.9456 1.9483 403.3511 404.0149 0.1032 -1.0000 -1.0000 4538509 1595598355.80 151.4743 60.0028 32.0000 1.9451 1.9478 403.2314 403.8948 0.1032 -1.0000 -1.0000 4538696 1595598355.90 151.4743 60.0028 32.0000 1.9452 1.9478 403.3618 404.0253 0.1032 -1.0000 -1.0000 4538759 1595598356.00 151.4743 60.0028 32.0000 1.9458 1.9484 403.4117 404.0748 0.1031 -1.0000 -1.0000 4538837 1595598356.10 151.4743 60.0028 32.0000 1.9456 1.9482 403.3958 404.0592 0.1031 -1.0000 -1.0000 4538900 1595598356.20 151.4739 60.0028 32.0000 1.9449 1.9475 403.2692 403.9316 0.1030 -1.0000 -1.0000 4538962 1595598356.30 151.4739 60.0028 32.0000 1.9459 1.9485 403.3161 403.9789 0.1031 -1.0000 -1.0000 4539462 1595598356.40 151.4739 60.0028 32.0000 1.9457 1.9483 403.3408 404.0040 0.1031 -1.0000 -1.0000 4539524 1595598356.50 151.4739 60.0028 32.0000 1.9455 1.9481 403.3618 404.0244 0.1030 -1.0000 -1.0000 4539571 1595598356.60 151.4739 60.0028 32.0000 1.9448 1.9475 403.3259 403.9889 0.1031 -1.0000 -1.0000 4539649 1595598356.70 151.5201 60.0028 32.0000 1.9461 1.9488 403.3524 404.0160 0.1032 -1.0000 -1.0000 4539712 1595598356.80 151.5201 60.0028 32.0000 1.9457 1.9483 403.3196 403.9825 0.1031 -1.0000 -1.0000 4539946 1595598356.90 151.5201 60.0028 32.0000 1.9456 1.9482 403.2461 403.9097 0.1032 -1.0000 -1.0000 4540025 1595598357.00 151.5201 60.0028 32.0000 1.9460 1.9486 403.2979 403.9618 0.1032 -1.0000 -1.0000 4540087 1595598357.10 151.5201 60.0028 32.0000 1.9452 1.9478 403.3572 404.0196 0.1030 -1.0000 -1.0000 4540150 1595598357.20 151.5201 60.0028 32.0000 1.9451 1.9477 403.3324 403.9950 0.1031 -1.0000 -1.0000 4540212 1595598357.30 151.5101 60.0028 32.0000 1.9455 1.9481 403.3245 403.9875 0.1031 -1.0000 -1.0000 4540274 1595598357.40 151.5101 60.0028 32.0000 1.9454 1.9480 403.3862 404.0495 0.1031 -1.0000 -1.0000 4540462 1595598357.50 151.5101 60.0028 32.0000 1.9456 1.9483 403.3258 403.9886 0.1031 -1.0000 -1.0000 4540524 1595598357.60 151.5101 60.0028 32.0000 1.9455 1.9481 403.3333 403.9964 0.1031 -1.0000 -1.0000 4540587 1595598357.70 151.5101 60.0028 32.0000 1.9454 1.9480 403.3519 404.0147 0.1031 -1.0000 -1.0000 4540649 1595598357.80 151.5194 60.0028 32.0000 1.9460 1.9486 403.2698 403.9335 0.1032 -1.0000 -1.0000 4540727 1595598357.90 151.5265 60.0028 32.0000 1.9455 1.9482 403.3253 403.9880 0.1030 -1.0000 -1.0000 4541008 1595598358.00 151.5265 60.0028 32.0000 1.9461 1.9488 403.3121 403.9747 0.1031 -1.0000 -1.0000 4541196 1595598358.10 151.5265 60.0028 32.0000 1.9460 1.9487 403.3119 403.9744 0.1030 -1.0000 -1.0000 4541258 1595598358.20 151.5265 60.0028 32.0000 1.9461 1.9487 403.4000 404.0629 0.1031 -1.0000 -1.0000 4541321 1595598358.30 151.5265 60.0028 32.0000 1.9457 1.9484 403.3099 403.9737 0.1033 -1.0000 -1.0000 4541399 1595598358.40 151.4673 60.0028 32.0000 1.9456 1.9482 403.2827 403.9455 0.1030 -1.0000 -1.0000 4541493 1595598358.50 151.4673 60.0028 32.0000 1.9449 1.9476 403.2974 403.9599 0.1031 -1.0000 -1.0000 4541555 1595598358.60 151.4673 60.0028 32.0000 1.9453 1.9479 403.3034 403.9662 0.1031 -1.0000 -1.0000 4541633 1595598358.70 151.4673 60.0028 32.0000 1.9461 1.9487 403.2935 403.9565 0.1031 -1.0000 -1.0000 4541696 1595598358.80 151.4673 60.0028 32.0000 1.9452 1.9478 403.2756 403.9393 0.1032 -1.0000 -1.0000 4541758 1595598358.90 151.5064 60.0028 32.0000 1.9447 1.9473 403.2546 403.9179 0.1032 -1.0000 -1.0000 4541993 1595598359.00 151.5089 60.0028 32.0000 1.9454 1.9481 403.2729 403.9366 0.1032 -1.0000 -1.0000 4542055 1595598359.10 151.5089 60.0028 32.0000 1.9460 1.9487 403.3076 403.9711 0.1031 -1.0000 -1.0000 4542118 1595598359.20 151.5089 60.0028 32.0000 1.9450 1.9477 403.3358 403.9983 0.1030 -1.0000 -1.0000 4542180 1595598359.30 151.5089 60.0028 32.0000 1.9461 1.9488 403.3058 403.9689 0.1032 -1.0000 -1.0000 4542243 1595598359.40 151.5036 60.0028 32.0000 1.9459 1.9485 403.2937 403.9559 0.1030 -1.0000 -1.0000 4542477 1595598359.50 151.4666 60.0028 32.0000 1.9453 1.9480 403.3514 404.0146 0.1031 -1.0000 -1.0000 4542555 1595598359.60 151.4666 60.0028 32.0000 1.9460 1.9487 403.3691 404.0318 0.1030 -1.0000 -1.0000 4542617 1595598359.70 151.4666 60.0028 32.0000 1.9458 1.9484 403.3458 404.0087 0.1031 -1.0000 -1.0000 4542680 1595598359.80 151.4666 60.0028 32.0000 1.9455 1.9482 403.3205 403.9847 0.1033 -1.0000 -1.0000 4542742 1595598359.90 151.4666 60.0028 32.0000 1.9454 1.9481 403.3013 403.9653 0.1033 -1.0000 -1.0000 4542977 1595598360.00 151.5003 60.0024 32.0000 1.9462 1.9488 403.3786 404.0415 0.1030 -1.0000 -1.0000 4543039 1595598360.10 151.5003 60.0024 32.0000 1.9456 1.9482 403.3889 404.0511 0.1030 -1.0000 -1.0000 4543102 1595598360.20 151.5003 60.0024 32.0000 1.9452 1.9478 403.3584 404.0219 0.1032 -1.0000 -1.0000 4543164 1595598360.30 151.5003 60.0024 32.0000 1.9451 1.9478 403.3240 403.9890 0.1033 -1.0000 -1.0000 4543242 1595598360.40 151.5003 60.0024 32.0000 1.9455 1.9481 403.3775 404.0404 0.1031 -1.0000 -1.0000 4543477 1595598360.50 151.5003 60.0024 32.0000 1.9454 1.9481 403.3790 404.0410 0.1029 -1.0000 -1.0000 4543539 1595598360.60 151.4978 60.0024 32.0000 1.9459 1.9486 403.3929 404.0568 0.1032 -1.0000 -1.0000 4543602 1595598360.70 151.4944 60.0024 32.0000 1.9452 1.9479 403.4009 404.0641 0.1031 -1.0000 -1.0000 4543664 1595598360.80 151.4944 60.0024 32.0000 1.9457 1.9483 403.3264 403.9884 0.1029 -1.0000 -1.0000 4543727 1595598360.90 151.4944 60.0024 32.0000 1.9454 1.9481 403.4064 404.0690 0.1031 -1.0000 -1.0000 4543805 1595598361.00 151.4944 60.0024 32.0000 1.9462 1.9488 403.4050 404.0675 0.1029 -1.0000 -1.0000 4543945 1595598361.10 151.4944 60.0024 32.0000 1.9459 1.9485 403.4125 404.0757 0.1032 -1.0000 -1.0000 4544008 1595598361.20 151.4926 60.0024 32.0000 1.9463 1.9489 403.3565 404.0192 0.1031 -1.0000 -1.0000 4544086 1595598361.30 151.4926 60.0024 32.0000 1.9461 1.9487 403.3588 404.0221 0.1032 -1.0000 -1.0000 4544149 1595598361.40 151.4926 60.0024 32.0000 1.9457 1.9484 403.3244 403.9872 0.1031 -1.0000 -1.0000 4544227 1595598361.50 151.4926 60.0024 32.0000 1.9450 1.9476 403.3613 404.0241 0.1031 -1.0000 -1.0000 4544461 1595598361.60 151.4926 60.0024 32.0000 1.9451 1.9478 403.4183 404.0817 0.1031 -1.0000 -1.0000 4544523 1595598361.70 151.4607 60.0024 32.0000 1.9455 1.9481 403.3409 404.0041 0.1031 -1.0000 -1.0000 4544586 1595598361.80 151.4518 60.0024 32.0000 1.9461 1.9488 403.3490 404.0127 0.1032 -1.0000 -1.0000 4544664 1595598361.90 151.4518 60.0024 32.0000 1.9456 1.9482 403.3096 403.9721 0.1030 -1.0000 -1.0000 4544726 1595598362.00 151.4518 60.0024 32.0000 1.9450 1.9476 403.2885 403.9509 0.1030 -1.0000 -1.0000 4545164 1595598362.10 151.4518 60.0024 32.0000 1.9456 1.9482 403.3353 403.9974 0.1030 -1.0000 -1.0000 4545226 1595598362.20 151.4574 60.0024 32.0000 1.9461 1.9488 403.3929 404.0574 0.1033 -1.0000 -1.0000 4545289 1595598362.30 151.5268 60.0024 32.0000 1.9463 1.9489 403.3715 404.0355 0.1032 -1.0000 -1.0000 4545367 1595598362.40 151.5268 60.0024 32.0000 1.9455 1.9482 403.3400 404.0034 0.1032 -1.0000 -1.0000 4545429 1595598362.50 151.5268 60.0024 32.0000 1.9456 1.9482 403.4060 404.0691 0.1031 -1.0000 -1.0000 4545710 1595598362.60 151.5268 60.0024 32.0000 1.9459 1.9485 403.3843 404.0471 0.1031 -1.0000 -1.0000 4545789 1595598362.70 151.5268 60.0024 32.0000 1.9464 1.9490 403.3754 404.0390 0.1032 -1.0000 -1.0000 4545851 1595598362.80 151.4785 60.0024 32.0000 1.9458 1.9484 403.3130 403.9756 0.1030 -1.0000 -1.0000 4545914 1595598362.90 151.4762 60.0024 32.0000 1.9456 1.9482 403.3031 403.9657 0.1031 -1.0000 -1.0000 4545976 1595598363.00 151.4762 60.0024 32.0000 1.9456 1.9482 403.4017 404.0655 0.1032 -1.0000 -1.0000 4546226 1595598363.10 151.4762 60.0024 32.0000 1.9457 1.9483 403.3634 404.0258 0.1030 -1.0000 -1.0000 4546289 1595598363.20 151.4762 60.0024 32.0000 1.9462 1.9488 403.3832 404.0463 0.1031 -1.0000 -1.0000 4546367 1595598363.30 151.4770 60.0024 32.0000 1.9462 1.9488 403.4368 404.1005 0.1032 -1.0000 -1.0000 4546429 1595598363.40 151.4808 60.0024 32.0000 1.9462 1.9488 403.3708 404.0339 0.1032 -1.0000 -1.0000 4546492 1595598363.50 151.4808 60.0024 32.0000 1.9459 1.9486 403.3177 403.9809 0.1030 -1.0000 -1.0000 4546663 1595598363.60 151.4808 60.0024 32.0000 1.9459 1.9485 403.3073 403.9699 0.1031 -1.0000 -1.0000 4546726 1595598363.70 151.4808 60.0024 32.0000 1.9456 1.9482 403.3902 404.0533 0.1031 -1.0000 -1.0000 4546788 1595598363.80 151.4808 60.0024 32.0000 1.9451 1.9477 403.3394 404.0029 0.1031 -1.0000 -1.0000 4546866 1595598363.90 151.4715 60.0024 32.0000 1.9457 1.9483 403.3674 404.0301 0.1030 -1.0000 -1.0000 4546929 1595598364.00 151.4715 60.0024 32.0000 1.9453 1.9479 403.3579 404.0215 0.1032 -1.0000 -1.0000 4547007 1595598364.10 151.4715 60.0024 32.0000 1.9456 1.9482 403.3437 404.0074 0.1032 -1.0000 -1.0000 4547195 1595598364.20 151.4715 60.0024 32.0000 1.9456 1.9482 403.3403 404.0029 0.1030 -1.0000 -1.0000 4547257 1595598364.30 151.4715 60.0024 32.0000 1.9457 1.9483 403.3360 403.9987 0.1031 -1.0000 -1.0000 4547319 1595598364.40 151.4724 60.0024 32.0000 1.9450 1.9477 403.4001 404.0637 0.1032 -1.0000 -1.0000 4547382 1595598364.50 151.5110 60.0024 32.0000 1.9452 1.9478 403.3703 404.0339 0.1032 -1.0000 -1.0000 4547444 1595598364.60 151.5110 60.0024 32.0000 1.9458 1.9484 403.3408 404.0026 0.1030 -1.0000 -1.0000 4547679 1595598364.70 151.5110 60.0024 32.0000 1.9457 1.9483 403.3298 403.9932 0.1031 -1.0000 -1.0000 4547741 1595598364.80 151.5110 60.0024 32.0000 1.9466 1.9492 403.3557 404.0198 0.1033 -1.0000 -1.0000 4547804 1595598364.90 151.5110 60.0024 32.0000 1.9457 1.9483 403.3601 404.0238 0.1032 -1.0000 -1.0000 4547882 1595598365.00 151.5097 60.0018 32.0000 1.9451 1.9477 403.3420 404.0048 0.1030 -1.0000 -1.0000 4547945 1595598365.10 151.5097 60.0018 32.0000 1.9454 1.9480 403.3518 404.0155 0.1032 -1.0000 -1.0000 4548163 1595598365.20 151.5097 60.0018 32.0000 1.9456 1.9483 403.3377 404.0003 0.1031 -1.0000 -1.0000 4548241 1595598365.30 151.5097 60.0018 32.0000 1.9462 1.9488 403.3641 404.0281 0.1033 -1.0000 -1.0000 4548304 1595598365.40 151.5097 60.0018 32.0000 1.9457 1.9484 403.3169 403.9810 0.1032 -1.0000 -1.0000 4548366 1595598365.50 151.5113 60.0018 32.0000 1.9455 1.9482 403.3503 404.0143 0.1032 -1.0000 -1.0000 4548444 1595598365.60 151.5141 60.0018 32.0000 1.9460 1.9487 403.3556 404.0181 0.1030 -1.0000 -1.0000 4549428 1595598365.70 151.5141 60.0018 32.0000 1.9457 1.9484 403.3770 404.0399 0.1031 -1.0000 -1.0000 4549491 1595598365.80 151.5141 60.0018 32.0000 1.9461 1.9487 403.3618 404.0249 0.1031 -1.0000 -1.0000 4549569 1595598365.90 151.5141 60.0018 32.0000 1.9453 1.9480 403.3884 404.0516 0.1031 -1.0000 -1.0000 4549631 1595598366.00 151.5141 60.0018 32.0000 1.9454 1.9480 403.2964 403.9595 0.1031 -1.0000 -1.0000 4549694 1595598366.10 151.5286 60.0018 32.0000 1.9451 1.9477 403.3320 403.9957 0.1032 -1.0000 -1.0000 4549756 1595598366.20 151.5286 60.0018 32.0000 1.9456 1.9483 403.3502 404.0138 0.1032 -1.0000 -1.0000 4549819 1595598366.30 151.5286 60.0018 32.0000 1.9458 1.9484 403.3506 404.0145 0.1032 -1.0000 -1.0000 4549897 1595598366.40 151.5286 60.0018 32.0000 1.9460 1.9487 403.3213 403.9852 0.1033 -1.0000 -1.0000 4549959 1595598366.50 151.5286 60.0018 32.0000 1.9458 1.9485 403.3043 403.9664 0.1030 -1.0000 -1.0000 4550022 1595598366.60 151.5286 60.0018 32.0000 1.9460 1.9486 403.3549 404.0183 0.1032 -1.0000 -1.0000 4550100 1595598366.70 151.5286 60.0018 32.0000 1.9455 1.9482 403.3244 403.9885 0.1033 -1.0000 -1.0000 4550162 1595598366.80 151.5286 60.0018 32.0000 1.9456 1.9483 403.3519 404.0150 0.1031 -1.0000 -1.0000 4550225 1595598366.90 151.5286 60.0018 32.0000 1.9462 1.9489 403.3656 404.0294 0.1032 -1.0000 -1.0000 4550303 1595598367.00 151.5286 60.0018 32.0000 1.9455 1.9482 403.3364 403.9994 0.1030 -1.0000 -1.0000 4550366 1595598367.10 151.5291 60.0018 32.0000 1.9454 1.9480 403.3409 404.0036 0.1031 -1.0000 -1.0000 4550428 1595598367.20 151.5352 60.0018 32.0000 1.9456 1.9482 403.2868 403.9502 0.1032 -1.0000 -1.0000 4550506 1595598367.30 151.5352 60.0018 32.0000 1.9455 1.9481 403.3531 404.0168 0.1033 -1.0000 -1.0000 4550569 1595598367.40 151.5352 60.0018 32.0000 1.9462 1.9489 403.3398 404.0031 0.1032 -1.0000 -1.0000 4550631 1595598367.50 151.5352 60.0018 32.0000 1.9455 1.9481 403.3978 404.0618 0.1031 -1.0000 -1.0000 4550694 1595598367.60 151.5352 60.0018 32.0000 1.9456 1.9482 403.3373 403.9999 0.1031 -1.0000 -1.0000 4550772 1595598367.70 151.5508 60.0018 32.0000 1.9463 1.9489 403.4227 404.0862 0.1032 -1.0000 -1.0000 4550834 1595598367.80 151.5508 60.0018 32.0000 1.9455 1.9482 403.2981 403.9618 0.1032 -1.0000 -1.0000 4550897 1595598367.90 151.5508 60.0018 32.0000 1.9467 1.9494 403.3896 404.0528 0.1031 -1.0000 -1.0000 4550990 1595598368.00 151.5508 60.0018 32.0000 1.9456 1.9483 403.4150 404.0788 0.1032 -1.0000 -1.0000 4551069 1595598368.10 151.5508 60.0018 32.0000 1.9462 1.9488 403.3967 404.0606 0.1032 -1.0000 -1.0000 4551131 1595598368.20 151.5332 60.0018 32.0000 1.9457 1.9483 403.3503 404.0138 0.1032 -1.0000 -1.0000 4551194 1595598368.30 151.5275 60.0018 32.0000 1.9454 1.9480 403.3323 403.9954 0.1031 -1.0000 -1.0000 4551272 1595598368.40 151.5275 60.0018 32.0000 1.9455 1.9481 403.3048 403.9678 0.1032 -1.0000 -1.0000 4551334 1595598368.50 151.5275 60.0018 32.0000 1.9459 1.9485 403.3510 404.0146 0.1032 -1.0000 -1.0000 4551397 1595598368.60 151.5275 60.0018 32.0000 1.9453 1.9479 403.3389 404.0025 0.1032 -1.0000 -1.0000 4551459 1595598368.70 151.5275 60.0018 32.0000 1.9456 1.9482 403.3739 404.0385 0.1032 -1.0000 -1.0000 4551975 1595598368.80 151.5168 60.0018 32.0000 1.9457 1.9483 403.3405 404.0034 0.1032 -1.0000 -1.0000 4552131 1595598368.90 151.5168 60.0018 32.0000 1.9458 1.9485 403.4071 404.0707 0.1032 -1.0000 -1.0000 4552209 1595598369.00 151.5168 60.0018 32.0000 1.9456 1.9482 403.4296 404.0938 0.1033 -1.0000 -1.0000 4552271 1595598369.10 151.5168 60.0018 32.0000 1.9461 1.9487 403.4106 404.0741 0.1031 -1.0000 -1.0000 4552334 1595598369.20 151.5168 60.0018 32.0000 1.9460 1.9486 403.3257 403.9894 0.1032 -1.0000 -1.0000 4552412 1595598369.30 151.5137 60.0018 32.0000 1.9453 1.9479 403.3659 404.0297 0.1033 -1.0000 -1.0000 4552459 1595598369.40 151.5084 60.0018 32.0000 1.9455 1.9482 403.3376 404.0020 0.1033 -1.0000 -1.0000 4552537 1595598369.50 151.5084 60.0018 32.0000 1.9454 1.9481 403.3343 403.9972 0.1031 -1.0000 -1.0000 4552599 1595598369.60 151.5084 60.0018 32.0000 1.9453 1.9479 403.3664 404.0302 0.1033 -1.0000 -1.0000 4552662 1595598369.70 151.5084 60.0018 32.0000 1.9456 1.9482 403.3329 403.9974 0.1033 -1.0000 -1.0000 4552724 1595598369.80 151.5084 60.0018 32.0000 1.9461 1.9487 403.3615 404.0254 0.1032 -1.0000 -1.0000 4552803 1595598369.90 151.5162 60.0012 32.0000 1.9457 1.9483 403.3467 404.0109 0.1032 -1.0000 -1.0000 4552865 1595598370.00 151.5162 60.0012 32.0000 1.9455 1.9482 403.3707 404.0344 0.1032 -1.0000 -1.0000 4552928 1595598370.10 151.5162 60.0012 32.0000 1.9458 1.9484 403.3938 404.0576 0.1032 -1.0000 -1.0000 4552990 1595598370.20 151.5162 60.0012 32.0000 1.9459 1.9486 403.2477 403.9106 0.1032 -1.0000 -1.0000 4553240 1595598370.30 151.5162 60.0012 32.0000 1.9464 1.9490 403.3934 404.0574 0.1032 -1.0000 -1.0000 4553302 1595598370.40 151.5162 60.0012 32.0000 1.9462 1.9488 403.4748 404.1390 0.1033 -1.0000 -1.0000 4553365 1595598370.50 151.5075 60.0012 32.0000 1.9463 1.9489 403.4130 404.0769 0.1032 -1.0000 -1.0000 4553427 1595598370.60 151.4754 60.0012 32.0000 1.9459 1.9485 403.3808 404.0443 0.1031 -1.0000 -1.0000 4553506 1595598370.70 151.4754 60.0012 32.0000 1.9454 1.9480 403.3461 404.0095 0.1032 -1.0000 -1.0000 4553740 1595598370.80 151.4754 60.0012 32.0000 1.9457 1.9483 403.3620 404.0260 0.1032 -1.0000 -1.0000 4553803 1595598370.90 151.4754 60.0012 32.0000 1.9461 1.9487 403.3965 404.0599 0.1032 -1.0000 -1.0000 4553881 1595598371.00 151.4754 60.0012 32.0000 1.9459 1.9486 403.4094 404.0739 0.1033 -1.0000 -1.0000 4553943 1595598371.10 151.4689 60.0012 32.0000 1.9465 1.9491 403.4202 404.0828 0.1031 -1.0000 -1.0000 4554006 1595598371.20 151.4689 60.0012 32.0000 1.9459 1.9485 403.3977 404.0612 0.1031 -1.0000 -1.0000 4554068 1595598371.30 151.4689 60.0012 32.0000 1.9456 1.9483 403.3560 404.0188 0.1031 -1.0000 -1.0000 4554396 1595598371.40 151.4689 60.0012 32.0000 1.9452 1.9478 403.3909 404.0540 0.1031 -1.0000 -1.0000 4554474 1595598371.50 151.4689 60.0012 32.0000 1.9461 1.9488 403.3540 404.0172 0.1031 -1.0000 -1.0000 4554537 1595598371.60 151.5211 60.0012 32.0000 1.9460 1.9486 403.4170 404.0809 0.1032 -1.0000 -1.0000 4554599 1595598371.70 151.5397 60.0012 32.0000 1.9459 1.9486 403.3889 404.0523 0.1031 -1.0000 -1.0000 4554661 1595598371.80 151.5397 60.0012 32.0000 1.9458 1.9484 403.3781 404.0412 0.1032 -1.0000 -1.0000 4555005 1595598371.90 151.5397 60.0012 32.0000 1.9460 1.9486 403.4570 404.1202 0.1032 -1.0000 -1.0000 4555068 1595598372.00 151.5397 60.0012 32.0000 1.9464 1.9491 403.3719 404.0364 0.1033 -1.0000 -1.0000 4555146 1595598372.10 151.5397 60.0012 32.0000 1.9449 1.9476 403.4259 404.0901 0.1032 -1.0000 -1.0000 4555208 1595598372.20 151.5085 60.0012 32.0000 1.9461 1.9487 403.4238 404.0866 0.1031 -1.0000 -1.0000 4555271 1595598372.30 151.5085 60.0012 32.0000 1.9460 1.9486 403.3924 404.0562 0.1032 -1.0000 -1.0000 4555505 1595598372.40 151.5085 60.0012 32.0000 1.9459 1.9486 403.3775 404.0410 0.1031 -1.0000 -1.0000 4555567 1595598372.50 151.5085 60.0012 32.0000 1.9457 1.9484 403.4536 404.1159 0.1029 -1.0000 -1.0000 4555630 1595598372.60 151.5085 60.0012 32.0000 1.9461 1.9487 403.3517 404.0141 0.1031 -1.0000 -1.0000 4555708 1595598372.70 151.4579 60.0012 32.0000 1.9454 1.9480 403.3618 404.0261 0.1034 -1.0000 -1.0000 4555771 1595598372.80 151.4579 60.0012 32.0000 1.9455 1.9482 403.3988 404.0631 0.1033 -1.0000 -1.0000 4555911 1595598372.90 151.4579 60.0012 32.0000 1.9448 1.9474 403.3539 404.0184 0.1032 -1.0000 -1.0000 4555990 1595598373.00 151.4579 60.0012 32.0000 1.9461 1.9487 403.3571 404.0214 0.1034 -1.0000 -1.0000 4556052 1595598373.10 151.4579 60.0012 32.0000 1.9457 1.9484 403.3330 403.9963 0.1032 -1.0000 -1.0000 4556114 1595598373.20 151.4781 60.0012 32.0000 1.9467 1.9493 403.3663 404.0306 0.1032 -1.0000 -1.0000 4556177 1595598373.30 151.5260 60.0012 32.0000 1.9453 1.9479 403.3790 404.0423 0.1032 -1.0000 -1.0000 4556411 1595598373.40 151.5260 60.0012 32.0000 1.9456 1.9482 403.4486 404.1127 0.1032 -1.0000 -1.0000 4556474 1595598373.50 151.5260 60.0012 32.0000 1.9445 1.9471 403.3315 403.9949 0.1032 -1.0000 -1.0000 4556536 1595598373.60 151.5260 60.0012 32.0000 1.9462 1.9488 403.3582 404.0230 0.1035 -1.0000 -1.0000 4556614 1595598373.70 151.5260 60.0012 32.0000 1.9456 1.9482 403.3161 403.9793 0.1031 -1.0000 -1.0000 4556661 1595598373.80 151.5231 60.0012 32.0000 1.9458 1.9485 403.3000 403.9627 0.1030 -1.0000 -1.0000 4556911 1595598373.90 151.5216 60.0012 32.0000 1.9462 1.9488 403.3712 404.0344 0.1032 -1.0000 -1.0000 4556973 1595598374.00 151.5216 60.0012 32.0000 1.9457 1.9484 403.3351 403.9989 0.1033 -1.0000 -1.0000 4557052 1595598374.10 151.5216 60.0012 32.0000 1.9460 1.9486 403.3475 404.0123 0.1034 -1.0000 -1.0000 4557114 1595598374.20 151.5216 60.0012 32.0000 1.9458 1.9485 403.2979 403.9625 0.1033 -1.0000 -1.0000 4557176 1595598374.30 151.5216 60.0012 32.0000 1.9460 1.9486 403.3794 404.0433 0.1032 -1.0000 -1.0000 4557411 1595598374.40 151.4960 60.0012 32.0000 1.9455 1.9482 403.3407 404.0044 0.1032 -1.0000 -1.0000 4557473 1595598374.50 151.4960 60.0012 32.0000 1.9460 1.9487 403.3560 404.0199 0.1033 -1.0000 -1.0000 4557536 1595598374.60 151.4960 60.0012 32.0000 1.9462 1.9489 403.3755 404.0395 0.1033 -1.0000 -1.0000 4557614 1595598374.70 151.4960 60.0012 32.0000 1.9453 1.9480 403.4616 404.1262 0.1034 -1.0000 -1.0000 4557676 1595598374.80 151.4960 60.0012 32.0000 1.9458 1.9484 403.3550 404.0193 0.1032 -1.0000 -1.0000 4557739 1595598374.90 151.4953 60.0014 32.0000 1.9459 1.9485 403.3350 403.9994 0.1033 -1.0000 -1.0000 4558317 1595598375.00 151.4953 60.0014 32.0000 1.9448 1.9475 403.3529 404.0170 0.1033 -1.0000 -1.0000 4558379 1595598375.10 151.4953 60.0014 32.0000 1.9456 1.9483 403.3397 404.0041 0.1033 -1.0000 -1.0000 4558442 1595598375.20 151.4953 60.0014 32.0000 1.9462 1.9488 403.3423 404.0061 0.1031 -1.0000 -1.0000 4558520 1595598375.30 151.4953 60.0014 32.0000 1.9455 1.9482 403.3459 404.0091 0.1032 -1.0000 -1.0000 4558567 1595598375.40 151.4976 60.0014 32.0000 1.9464 1.9491 403.3650 404.0287 0.1032 -1.0000 -1.0000 4558645 1595598375.50 151.5041 60.0014 32.0000 1.9459 1.9485 403.3699 404.0337 0.1033 -1.0000 -1.0000 4558723 1595598375.60 151.5041 60.0014 32.0000 1.9454 1.9481 403.3663 404.0305 0.1032 -1.0000 -1.0000 4558785 1595598375.70 151.5041 60.0014 32.0000 1.9454 1.9480 403.3682 404.0324 0.1033 -1.0000 -1.0000 4558848 1595598375.80 151.5041 60.0014 32.0000 1.9454 1.9480 403.3773 404.0406 0.1032 -1.0000 -1.0000 4558910 1595598375.90 151.5041 60.0014 32.0000 1.9461 1.9488 403.3261 403.9894 0.1031 -1.0000 -1.0000 4558973 1595598376.00 151.5048 60.0014 32.0000 1.9450 1.9477 403.3257 403.9888 0.1032 -1.0000 -1.0000 4559051 1595598376.10 151.5103 60.0014 32.0000 1.9457 1.9483 403.2894 403.9535 0.1032 -1.0000 -1.0000 4559114 1595598376.20 151.5103 60.0014 32.0000 1.9464 1.9490 403.3248 403.9875 0.1030 -1.0000 -1.0000 4559176 1595598376.30 151.5103 60.0014 32.0000 1.9457 1.9484 403.2923 403.9555 0.1032 -1.0000 -1.0000 4559254 1595598376.40 151.5103 60.0014 32.0000 1.9451 1.9477 403.4019 404.0662 0.1032 -1.0000 -1.0000 4559473 1595598376.50 151.5050 60.0014 32.0000 1.9459 1.9485 403.3822 404.0452 0.1031 -1.0000 -1.0000 4559535 1595598376.60 151.5044 60.0014 32.0000 1.9464 1.9490 403.3973 404.0610 0.1032 -1.0000 -1.0000 4559613 1595598376.70 151.5044 60.0014 32.0000 1.9453 1.9480 403.2577 403.9207 0.1031 -1.0000 -1.0000 4559676 1595598376.80 151.5044 60.0014 32.0000 1.9456 1.9483 403.3125 403.9762 0.1032 -1.0000 -1.0000 4559739 1595598376.90 151.5044 60.0014 32.0000 1.9455 1.9481 403.3716 404.0351 0.1031 -1.0000 -1.0000 4559926 1595598377.00 151.5044 60.0014 32.0000 1.9462 1.9488 403.3163 403.9801 0.1033 -1.0000 -1.0000 4559988 1595598377.10 151.4976 60.0014 32.0000 1.9460 1.9486 403.2772 403.9414 0.1033 -1.0000 -1.0000 4600051 1595598377.20 151.4976 60.0014 32.0000 1.9454 1.9480 403.2867 403.9502 0.1031 -1.0000 -1.0000 4600113 1595598377.30 151.4976 60.0014 32.0000 1.9457 1.9484 403.3139 403.9777 0.1032 -1.0000 -1.0000 4600176 1595598377.40 151.4976 60.0014 32.0000 1.9462 1.9488 403.3544 404.0190 0.1034 -1.0000 -1.0000 4600238 1595598377.50 151.4976 60.0014 32.0000 1.9461 1.9488 403.3179 403.9834 0.1034 -1.0000 -1.0000 4600317 1595598377.60 151.5076 60.0014 32.0000 1.9460 1.9487 403.3503 404.0140 0.1032 -1.0000 -1.0000 4600379 1595598377.70 151.5083 60.0014 32.0000 1.9456 1.9483 403.3252 403.9897 0.1033 -1.0000 -1.0000 4600442 1595598377.80 151.5083 60.0014 32.0000 1.9457 1.9483 403.3725 404.0369 0.1033 -1.0000 -1.0000 4600519 1595598377.90 151.5083 60.0014 32.0000 1.9454 1.9481 403.3574 404.0217 0.1033 -1.0000 -1.0000 4600582 1595598378.00 151.5083 60.0014 32.0000 1.9458 1.9484 403.4268 404.0918 0.1034 -1.0000 -1.0000 4600769 1595598378.10 151.5098 60.0014 32.0000 1.9457 1.9484 403.3208 403.9848 0.1032 -1.0000 -1.0000 4600832 1595598378.20 151.5252 60.0014 32.0000 1.9455 1.9481 403.3160 403.9797 0.1032 -1.0000 -1.0000 4600894 1595598378.30 151.5252 60.0014 32.0000 1.9457 1.9483 403.3801 404.0439 0.1032 -1.0000 -1.0000 4600972 1595598378.40 151.5252 60.0014 32.0000 1.9447 1.9473 403.3643 404.0285 0.1033 -1.0000 -1.0000 4601035 1595598378.50 151.5252 60.0014 32.0000 1.9460 1.9486 403.3132 403.9773 0.1033 -1.0000 -1.0000 4601957 1595598378.60 151.5252 60.0014 32.0000 1.9449 1.9476 403.3244 403.9886 0.1033 -1.0000 -1.0000 4602019 1595598378.70 151.5253 60.0014 32.0000 1.9464 1.9490 403.3606 404.0247 0.1033 -1.0000 -1.0000 4602082 1595598378.80 151.5253 60.0014 32.0000 1.9458 1.9485 403.3628 404.0274 0.1034 -1.0000 -1.0000 4602160 1595598378.90 151.5253 60.0014 32.0000 1.9464 1.9490 403.3914 404.0566 0.1034 -1.0000 -1.0000 4602222 1595598379.00 151.5253 60.0014 32.0000 1.9462 1.9489 403.3263 403.9906 0.1033 -1.0000 -1.0000 4602472 1595598379.10 151.5253 60.0014 32.0000 1.9454 1.9480 403.3939 404.0579 0.1032 -1.0000 -1.0000 4602535 1595598379.20 151.5179 60.0014 32.0000 1.9456 1.9482 403.3423 404.0060 0.1032 -1.0000 -1.0000 4602597 1595598379.30 151.5132 60.0014 32.0000 1.9454 1.9480 403.3465 404.0106 0.1032 -1.0000 -1.0000 4602660 1595598379.40 151.5132 60.0014 32.0000 1.9456 1.9483 403.3615 404.0259 0.1033 -1.0000 -1.0000 4602722 1595598379.50 151.5132 60.0014 32.0000 1.9451 1.9478 403.4174 404.0819 0.1033 -1.0000 -1.0000 4602800 1595598379.60 151.5132 60.0014 32.0000 1.9455 1.9481 403.3826 404.0466 0.1033 -1.0000 -1.0000 4602863 1595598379.70 151.5132 60.0014 32.0000 1.9453 1.9479 403.3487 404.0132 0.1033 -1.0000 -1.0000 4602925 1595598379.80 151.4776 60.0013 32.0000 1.9456 1.9482 403.3497 404.0141 0.1033 -1.0000 -1.0000 4603003 1595598379.90 151.4776 60.0013 32.0000 1.9463 1.9489 403.3496 404.0139 0.1034 -1.0000 -1.0000 4603066 1595598380.00 151.4776 60.0013 32.0000 1.9463 1.9489 403.3137 403.9783 0.1033 -1.0000 -1.0000 4603159 1595598380.10 151.4776 60.0013 32.0000 1.9461 1.9488 403.3340 403.9983 0.1033 -1.0000 -1.0000 4603222 1595598380.20 151.4776 60.0013 32.0000 1.9454 1.9481 403.3457 404.0088 0.1031 -1.0000 -1.0000 4603284 1595598380.30 151.5227 60.0013 32.0000 1.9456 1.9482 403.3683 404.0326 0.1034 -1.0000 -1.0000 4603363 1595598380.40 151.5227 60.0013 32.0000 1.9460 1.9487 403.3204 403.9853 0.1034 -1.0000 -1.0000 4603425 1595598380.50 151.5227 60.0013 32.0000 1.9456 1.9483 403.3059 403.9700 0.1033 -1.0000 -1.0000 4603644 1595598380.60 151.5227 60.0013 32.0000 1.9462 1.9488 403.3648 404.0290 0.1033 -1.0000 -1.0000 4603722 1595598380.70 151.5227 60.0013 32.0000 1.9453 1.9480 403.3863 404.0501 0.1032 -1.0000 -1.0000 4603785 1595598380.80 151.5130 60.0013 32.0000 1.9458 1.9485 403.3129 403.9776 0.1034 -1.0000 -1.0000 4603847 1595598380.90 151.4552 60.0013 32.0000 1.9458 1.9484 403.3708 404.0351 0.1033 -1.0000 -1.0000 4603925 1595598381.00 151.4552 60.0013 32.0000 1.9458 1.9484 403.3335 403.9972 0.1032 -1.0000 -1.0000 4603987 1595598381.10 151.4552 60.0013 32.0000 1.9456 1.9482 403.3146 403.9789 0.1034 -1.0000 -1.0000 4604050 1595598381.20 151.4552 60.0013 32.0000 1.9450 1.9476 403.3695 404.0348 0.1034 -1.0000 -1.0000 4604128 1595598381.30 151.4552 60.0013 32.0000 1.9453 1.9480 403.3752 404.0387 0.1031 -1.0000 -1.0000 4604191 1595598381.40 151.4846 60.0013 32.0000 1.9455 1.9481 403.3318 403.9965 0.1033 -1.0000 -1.0000 4604237 1595598381.50 151.4846 60.0013 32.0000 1.9456 1.9482 403.4083 404.0719 0.1032 -1.0000 -1.0000 4604316 1595598381.60 151.4846 60.0013 32.0000 1.9458 1.9484 403.4023 404.0664 0.1033 -1.0000 -1.0000 4604675 1595598381.70 151.4846 60.0013 32.0000 1.9451 1.9477 403.3193 403.9834 0.1033 -1.0000 -1.0000 4604737 1595598381.80 151.4846 60.0013 32.0000 1.9453 1.9479 403.3185 403.9831 0.1033 -1.0000 -1.0000 4604800 1595598381.90 151.4862 60.0013 32.0000 1.9450 1.9476 403.3404 404.0049 0.1034 -1.0000 -1.0000 4604862 1595598382.00 151.4952 60.0013 32.0000 1.9456 1.9483 403.3865 404.0510 0.1034 -1.0000 -1.0000 4604940 1595598382.10 151.4952 60.0013 32.0000 1.9459 1.9485 403.3488 404.0138 0.1034 -1.0000 -1.0000 4605409 1595598382.20 151.4952 60.0013 32.0000 1.9457 1.9484 403.3157 403.9802 0.1033 -1.0000 -1.0000 4605471 1595598382.30 151.4952 60.0013 32.0000 1.9455 1.9481 403.3166 403.9809 0.1033 -1.0000 -1.0000 4605550 1595598382.40 151.4952 60.0013 32.0000 1.9463 1.9489 403.3517 404.0167 0.1033 -1.0000 -1.0000 4605612 1595598382.50 151.4529 60.0013 32.0000 1.9461 1.9487 403.3706 404.0345 0.1033 -1.0000 -1.0000 4605674 1595598382.60 151.4529 60.0013 32.0000 1.9458 1.9485 403.3340 403.9975 0.1031 -1.0000 -1.0000 4605925 1595598382.70 151.4529 60.0013 32.0000 1.9455 1.9481 403.3310 403.9950 0.1032 -1.0000 -1.0000 4605987 1595598382.80 151.4529 60.0013 32.0000 1.9443 1.9469 403.3586 404.0225 0.1032 -1.0000 -1.0000 4606049 1595598382.90 151.4529 60.0013 32.0000 1.9456 1.9483 403.3819 404.0457 0.1032 -1.0000 -1.0000 4606128 1595598383.00 151.5222 60.0013 32.0000 1.9461 1.9487 403.4638 404.1288 0.1034 -1.0000 -1.0000 4606190 1595598383.10 151.5295 60.0013 32.0000 1.9463 1.9489 403.4042 404.0684 0.1032 -1.0000 -1.0000 4606425 1595598383.20 151.5295 60.0013 32.0000 1.9453 1.9480 403.3671 404.0310 0.1033 -1.0000 -1.0000 4606487 1595598383.30 151.5295 60.0013 32.0000 1.9455 1.9482 403.3628 404.0273 0.1033 -1.0000 -1.0000 4606565 1595598383.40 151.5295 60.0013 32.0000 1.9462 1.9488 403.4540 404.1184 0.1033 -1.0000 -1.0000 4606612 1595598383.50 151.5295 60.0013 32.0000 1.9460 1.9486 403.4161 404.0813 0.1034 -1.0000 -1.0000 4606721 1595598383.60 151.5248 60.0013 32.0000 1.9458 1.9484 403.4055 404.0704 0.1034 -1.0000 -1.0000 4606784 1595598383.70 151.5248 60.0013 32.0000 1.9454 1.9480 403.3974 404.0621 0.1033 -1.0000 -1.0000 4606846 1595598383.80 151.5248 60.0013 32.0000 1.9458 1.9485 403.3270 403.9917 0.1034 -1.0000 -1.0000 4606909 1595598383.90 151.5248 60.0013 32.0000 1.9455 1.9481 403.3287 403.9940 0.1035 -1.0000 -1.0000 4606971 1595598384.00 151.5248 60.0013 32.0000 1.9456 1.9482 403.3370 404.0016 0.1033 -1.0000 -1.0000 4607049 1595598384.10 151.5222 60.0013 32.0000 1.9464 1.9490 403.3328 403.9963 0.1032 -1.0000 -1.0000 4607424 1595598384.20 151.5193 60.0013 32.0000 1.9456 1.9482 403.3284 403.9924 0.1033 -1.0000 -1.0000 4607487 1595598384.30 151.5193 60.0013 32.0000 1.9462 1.9488 403.2989 403.9633 0.1033 -1.0000 -1.0000 4607565 1595598384.40 151.5193 60.0013 32.0000 1.9463 1.9490 403.2926 403.9561 0.1032 -1.0000 -1.0000 4607627 1595598384.50 151.5193 60.0013 32.0000 1.9462 1.9488 403.3451 404.0091 0.1033 -1.0000 -1.0000 4607690 1595598384.60 151.5193 60.0013 32.0000 1.9468 1.9495 403.3541 404.0186 0.1034 -1.0000 -1.0000 4607752 1595598384.70 151.4990 60.0013 32.0000 1.9461 1.9488 403.3991 404.0645 0.1034 -1.0000 -1.0000 4607815 1595598384.80 151.4990 60.0013 32.0000 1.9458 1.9485 403.4001 404.0645 0.1033 -1.0000 -1.0000 4607877 1595598384.90 151.4990 60.0013 32.0000 1.9459 1.9485 403.4061 404.0705 0.1033 -1.0000 -1.0000 4607971 1595598385.00 151.4990 60.0013 32.0000 1.9456 1.9482 403.3671 404.0315 0.1033 -1.0000 -1.0000 4608034 1595598385.10 151.4990 60.0013 32.0000 1.9459 1.9486 403.3391 404.0041 0.1035 -1.0000 -1.0000 4608096 1595598385.20 151.5064 60.0013 32.0000 1.9459 1.9486 403.4178 404.0826 0.1033 -1.0000 -1.0000 4608237 1595598385.30 151.5398 60.0013 32.0000 1.9465 1.9491 403.3351 403.9988 0.1032 -1.0000 -1.0000 4608299 1595598385.40 151.5398 60.0013 32.0000 1.9457 1.9484 403.3600 404.0231 0.1031 -1.0000 -1.0000 4608361 1595598385.50 151.5398 60.0013 32.0000 1.9454 1.9480 403.3094 403.9727 0.1032 -1.0000 -1.0000 4608440 1595598385.60 151.5398 60.0013 32.0000 1.9459 1.9486 403.3063 403.9696 0.1031 -1.0000 -1.0000 4608502 1595598385.70 151.5398 60.0013 32.0000 1.9458 1.9485 403.3798 404.0431 0.1032 -1.0000 -1.0000 4608768 1595598385.80 151.5091 60.0013 32.0000 1.9459 1.9485 403.3473 404.0119 0.1033 -1.0000 -1.0000 4608846 1595598385.90 151.5091 60.0013 32.0000 1.9456 1.9482 403.3245 403.9888 0.1033 -1.0000 -1.0000 4608908 1595598386.00 151.5091 60.0013 32.0000 1.9460 1.9486 403.3341 403.9979 0.1031 -1.0000 -1.0000 4608971 1595598386.10 151.5091 60.0013 32.0000 1.9461 1.9488 403.3440 404.0080 0.1032 -1.0000 -1.0000 4609049 1595598386.20 151.5091 60.0013 32.0000 1.9455 1.9482 403.3196 403.9833 0.1032 -1.0000 -1.0000 4609221 1595598386.30 151.5091 60.0013 32.0000 1.9458 1.9485 403.3890 404.0540 0.1034 -1.0000 -1.0000 4609283 1595598386.40 151.5327 60.0013 32.0000 1.9456 1.9482 403.4015 404.0666 0.1034 -1.0000 -1.0000 4609346 1595598386.50 151.5327 60.0013 32.0000 1.9456 1.9483 403.3612 404.0258 0.1033 -1.0000 -1.0000 4609408 1595598386.60 151.5327 60.0013 32.0000 1.9463 1.9489 403.3716 404.0367 0.1034 -1.0000 -1.0000 4609486 1595598386.70 151.5327 60.0013 32.0000 1.9458 1.9484 403.3188 403.9833 0.1034 -1.0000 -1.0000 4609767 1595598386.80 151.5327 60.0013 32.0000 1.9458 1.9485 403.3383 404.0035 0.1034 -1.0000 -1.0000 4609830 1595598386.90 151.5246 60.0013 32.0000 1.9456 1.9483 403.4048 404.0688 0.1032 -1.0000 -1.0000 4609893 1595598387.00 151.5246 60.0013 32.0000 1.9454 1.9481 403.3121 403.9757 0.1032 -1.0000 -1.0000 4609955 1595598387.10 151.5246 60.0013 32.0000 1.9456 1.9483 403.3489 404.0131 0.1033 -1.0000 -1.0000 4610033 1595598387.20 151.5246 60.0013 32.0000 1.9457 1.9484 403.3190 403.9833 0.1033 -1.0000 -1.0000 4610267 1595598387.30 151.5246 60.0013 32.0000 1.9461 1.9488 403.3825 404.0461 0.1032 -1.0000 -1.0000 4610330 1595598387.40 151.5246 60.0013 32.0000 1.9456 1.9482 403.4011 404.0655 0.1034 -1.0000 -1.0000 4610392 1595598387.50 151.5019 60.0013 32.0000 1.9456 1.9482 403.3860 404.0504 0.1032 -1.0000 -1.0000 4610470 1595598387.60 151.5019 60.0013 32.0000 1.9454 1.9480 403.3363 404.0010 0.1033 -1.0000 -1.0000 4610517 1595598387.70 151.5019 60.0013 32.0000 1.9454 1.9480 403.3746 404.0389 0.1033 -1.0000 -1.0000 4610986 1595598387.80 151.5019 60.0013 32.0000 1.9452 1.9479 403.3346 403.9999 0.1034 -1.0000 -1.0000 4611048 1595598387.90 151.5019 60.0013 32.0000 1.9457 1.9483 403.3200 403.9842 0.1033 -1.0000 -1.0000 4611111 1595598388.00 151.4861 60.0013 32.0000 1.9461 1.9487 403.3442 404.0080 0.1031 -1.0000 -1.0000 4611189 1595598388.10 151.4861 60.0013 32.0000 1.9459 1.9485 403.3993 404.0640 0.1035 -1.0000 -1.0000 4611251 1595598388.20 151.4861 60.0013 32.0000 1.9460 1.9486 403.4267 404.0918 0.1034 -1.0000 -1.0000 4611533 1595598388.30 151.4861 60.0013 32.0000 1.9443 1.9469 403.3693 404.0347 0.1034 -1.0000 -1.0000 4611611 1595598388.40 151.4861 60.0013 32.0000 1.9456 1.9483 403.3127 403.9779 0.1035 -1.0000 -1.0000 4611673 1595598388.50 151.4920 60.0013 32.0000 1.9448 1.9474 403.3759 404.0406 0.1034 -1.0000 -1.0000 4611736 1595598388.60 151.5240 60.0013 32.0000 1.9469 1.9495 403.3729 404.0377 0.1034 -1.0000 -1.0000 4611814 1595598388.70 151.5240 60.0013 32.0000 1.9454 1.9480 403.3451 404.0095 0.1033 -1.0000 -1.0000 4611970 1595598388.80 151.5240 60.0013 32.0000 1.9456 1.9483 403.3841 404.0484 0.1033 -1.0000 -1.0000 4612033 1595598388.90 151.5240 60.0013 32.0000 1.9461 1.9487 403.3057 403.9699 0.1032 -1.0000 -1.0000 4612111 1595598389.00 151.5240 60.0013 32.0000 1.9455 1.9482 403.3603 404.0245 0.1033 -1.0000 -1.0000 4612173 1595598389.10 151.5078 60.0013 32.0000 1.9456 1.9483 403.3669 404.0310 0.1033 -1.0000 -1.0000 4612235 1595598389.20 151.5078 60.0013 32.0000 1.9453 1.9480 403.4299 404.0946 0.1033 -1.0000 -1.0000 4612314 1595598389.30 151.5078 60.0013 32.0000 1.9463 1.9490 403.3659 404.0303 0.1033 -1.0000 -1.0000 4612408 1595598389.40 151.5078 60.0013 32.0000 1.9460 1.9486 403.3210 403.9851 0.1032 -1.0000 -1.0000 4612470 1595598389.50 151.5078 60.0013 32.0000 1.9457 1.9483 403.3059 403.9691 0.1032 -1.0000 -1.0000 4612533 1595598389.60 151.5286 60.0017 32.0000 1.9461 1.9487 403.4101 404.0739 0.1032 -1.0000 -1.0000 4612610 1595598389.70 151.5327 60.0017 32.0000 1.9457 1.9483 403.3631 404.0274 0.1033 -1.0000 -1.0000 4612673 1595598389.80 151.5327 60.0017 32.0000 1.9454 1.9480 403.2695 403.9336 0.1033 -1.0000 -1.0000 4613220 1595598389.90 151.5327 60.0017 32.0000 1.9458 1.9484 403.3810 404.0456 0.1033 -1.0000 -1.0000 4613282 1595598390.00 151.5327 60.0017 32.0000 1.9453 1.9480 403.3340 403.9991 0.1034 -1.0000 -1.0000 4613360 1595598390.10 151.5327 60.0017 32.0000 1.9446 1.9472 403.3412 404.0052 0.1033 -1.0000 -1.0000 4613423 1595598390.20 151.5327 60.0017 32.0000 1.9466 1.9493 403.3574 404.0218 0.1033 -1.0000 -1.0000 4613485 1595598390.30 151.4882 60.0017 32.0000 1.9456 1.9483 403.3256 403.9895 0.1032 -1.0000 -1.0000 4613563 1595598390.40 151.4882 60.0017 32.0000 1.9464 1.9491 403.3414 404.0069 0.1035 -1.0000 -1.0000 4613657 1595598390.50 151.4882 60.0017 32.0000 1.9452 1.9478 403.3218 403.9864 0.1033 -1.0000 -1.0000 4613719 1595598390.60 151.4882 60.0017 32.0000 1.9454 1.9481 403.3335 403.9982 0.1034 -1.0000 -1.0000 4613782 1595598390.70 151.4882 60.0017 32.0000 1.9454 1.9480 403.3460 404.0108 0.1034 -1.0000 -1.0000 4613845 1595598390.80 151.4882 60.0017 32.0000 1.9454 1.9480 403.3685 404.0328 0.1033 -1.0000 -1.0000 4613969 1595598390.90 151.5027 60.0017 32.0000 1.9451 1.9478 403.3511 404.0160 0.1034 -1.0000 -1.0000 4614048 1595598391.00 151.5027 60.0017 32.0000 1.9457 1.9483 403.3712 404.0365 0.1034 -1.0000 -1.0000 4614110 1595598391.10 151.5027 60.0017 32.0000 1.9455 1.9481 403.3224 403.9862 0.1032 -1.0000 -1.0000 4614173 1595598391.20 151.5027 60.0017 32.0000 1.9455 1.9481 403.3519 404.0172 0.1034 -1.0000 -1.0000 4614251 1595598391.30 151.5027 60.0017 32.0000 1.9459 1.9485 403.3067 403.9711 0.1033 -1.0000 -1.0000 4614423 1595598391.40 151.5216 60.0017 32.0000 1.9455 1.9482 403.2919 403.9563 0.1034 -1.0000 -1.0000 4614485 1595598391.50 151.5216 60.0017 32.0000 1.9457 1.9483 403.2842 403.9487 0.1033 -1.0000 -1.0000 4614563 1595598391.60 151.5216 60.0017 32.0000 1.9460 1.9486 403.3236 403.9881 0.1033 -1.0000 -1.0000 4614626 1595598391.70 151.5216 60.0017 32.0000 1.9464 1.9490 403.3637 404.0275 0.1033 -1.0000 -1.0000 4614688 1595598391.80 151.5216 60.0017 32.0000 1.9459 1.9486 403.3567 404.0214 0.1033 -1.0000 -1.0000 4614922 1595598391.90 151.5194 60.0017 32.0000 1.9459 1.9486 403.3134 403.9774 0.1033 -1.0000 -1.0000 4614985 1595598392.00 151.5085 60.0017 32.0000 1.9455 1.9481 403.3399 404.0043 0.1032 -1.0000 -1.0000 4615063 1595598392.10 151.5085 60.0017 32.0000 1.9457 1.9483 403.2961 403.9609 0.1034 -1.0000 -1.0000 4615125 1595598392.20 151.5085 60.0017 32.0000 1.9451 1.9478 403.3183 403.9823 0.1033 -1.0000 -1.0000 4615188 1595598392.30 151.5085 60.0017 32.0000 1.9460 1.9487 403.3784 404.0437 0.1035 -1.0000 -1.0000 4615266 1595598392.40 151.5085 60.0017 32.0000 1.9459 1.9485 403.3663 404.0309 0.1033 -1.0000 -1.0000 4615329 1595598392.50 151.5321 60.0017 32.0000 1.9453 1.9480 403.3435 404.0081 0.1034 -1.0000 -1.0000 4615391 1595598392.60 151.5321 60.0017 32.0000 1.9468 1.9494 403.3451 404.0091 0.1032 -1.0000 -1.0000 4615469 1595598392.70 151.5321 60.0017 32.0000 1.9464 1.9490 403.3435 404.0081 0.1034 -1.0000 -1.0000 4615532 1595598392.80 151.5321 60.0017 32.0000 1.9455 1.9482 403.3632 404.0281 0.1033 -1.0000 -1.0000 4615594 1595598392.90 151.5321 60.0017 32.0000 1.9461 1.9487 403.3703 404.0345 0.1033 -1.0000 -1.0000 4615813 1595598393.00 151.5321 60.0017 32.0000 1.9456 1.9482 403.4117 404.0767 0.1034 -1.0000 -1.0000 4615875 1595598393.10 151.5262 60.0017 32.0000 1.9460 1.9486 403.3520 404.0170 0.1034 -1.0000 -1.0000 4615938 1595598393.20 151.5249 60.0017 32.0000 1.9458 1.9484 403.4402 404.1055 0.1033 -1.0000 -1.0000 4616001 1595598393.30 151.5249 60.0017 32.0000 1.9458 1.9484 403.3684 404.0331 0.1034 -1.0000 -1.0000 4616063 1595598393.40 151.5249 60.0017 32.0000 1.9457 1.9484 403.3567 404.0213 0.1034 -1.0000 -1.0000 4616266 1595598393.50 151.5249 60.0017 32.0000 1.9461 1.9488 403.3653 404.0297 0.1033 -1.0000 -1.0000 4616329 1595598393.60 151.5249 60.0017 32.0000 1.9457 1.9483 403.3761 404.0403 0.1033 -1.0000 -1.0000 4616391 1595598393.70 151.5547 60.0017 32.0000 1.9459 1.9486 403.4249 404.0899 0.1034 -1.0000 -1.0000 4616453 1595598393.80 151.5547 60.0017 32.0000 1.9467 1.9493 403.3322 403.9963 0.1033 -1.0000 -1.0000 4616532 1595598393.90 151.5547 60.0017 32.0000 1.9465 1.9491 403.3502 404.0151 0.1034 -1.0000 -1.0000 4616766 1595598394.00 151.5547 60.0017 32.0000 1.9464 1.9491 403.4147 404.0799 0.1034 -1.0000 -1.0000 4616844 1595598394.10 151.5547 60.0017 32.0000 1.9463 1.9490 403.3882 404.0528 0.1033 -1.0000 -1.0000 4616906 1595598394.20 151.5266 60.0017 32.0000 1.9464 1.9491 403.3376 404.0010 0.1031 -1.0000 -1.0000 4616969 1595598394.30 151.5093 60.0017 32.0000 1.9457 1.9483 403.3567 404.0199 0.1032 -1.0000 -1.0000 4617047 1595598394.40 151.5093 60.0017 32.0000 1.9454 1.9480 403.3556 404.0203 0.1033 -1.0000 -1.0000 4617266 1595598394.50 151.5093 60.0017 32.0000 1.9462 1.9488 403.3692 404.0336 0.1033 -1.0000 -1.0000 4617328 1595598394.60 151.5093 60.0017 32.0000 1.9457 1.9484 403.2480 403.9122 0.1033 -1.0000 -1.0000 4617406 1595598394.70 151.5093 60.0017 32.0000 1.9458 1.9485 403.3288 403.9936 0.1034 -1.0000 -1.0000 4617469 1595598394.80 151.5309 60.0020 32.0000 1.9457 1.9484 403.3306 403.9953 0.1033 -1.0000 -1.0000 4617531 1595598394.90 151.5309 60.0020 32.0000 1.9458 1.9484 403.3561 404.0219 0.1035 -1.0000 -1.0000 4618265 1595598395.00 151.5309 60.0020 32.0000 1.9454 1.9481 403.3751 404.0400 0.1033 -1.0000 -1.0000 4618328 1595598395.10 151.5309 60.0020 32.0000 1.9458 1.9484 403.3173 403.9819 0.1034 -1.0000 -1.0000 4618391 1595598395.20 151.5309 60.0020 32.0000 1.9456 1.9482 403.4065 404.0719 0.1034 -1.0000 -1.0000 4618468 1595598395.30 151.5161 60.0020 32.0000 1.9455 1.9481 403.3684 404.0331 0.1034 -1.0000 -1.0000 4618531 1595598395.40 151.5161 60.0020 32.0000 1.9457 1.9484 403.3335 403.9983 0.1033 -1.0000 -1.0000 4618593 1595598395.50 151.5161 60.0020 32.0000 1.9461 1.9487 403.2571 403.9219 0.1034 -1.0000 -1.0000 4618687 1595598395.60 151.5161 60.0020 32.0000 1.9458 1.9485 403.3333 403.9984 0.1034 -1.0000 -1.0000 4618750 1595598395.70 151.5161 60.0020 32.0000 1.9454 1.9481 403.3143 403.9783 0.1033 -1.0000 -1.0000 4618812 1595598395.80 151.5160 60.0020 32.0000 1.9455 1.9481 403.2951 403.9602 0.1034 -1.0000 -1.0000 4618890 1595598395.90 151.5119 60.0020 32.0000 1.9461 1.9488 403.3129 403.9773 0.1033 -1.0000 -1.0000 4619015 1595598396.00 151.5119 60.0020 32.0000 1.9462 1.9488 403.3721 404.0373 0.1035 -1.0000 -1.0000 4619078 1595598396.10 151.5119 60.0020 32.0000 1.9459 1.9485 403.3268 403.9925 0.1035 -1.0000 -1.0000 4619140 1595598396.20 151.5119 60.0020 32.0000 1.9459 1.9485 403.3314 403.9959 0.1033 -1.0000 -1.0000 4619203 1595598396.30 151.5119 60.0020 32.0000 1.9453 1.9479 403.2986 403.9636 0.1034 -1.0000 -1.0000 4619281 1595598396.40 151.4969 60.0020 32.0000 1.9457 1.9484 403.2829 403.9472 0.1033 -1.0000 -1.0000 4619515 1595598396.50 151.4969 60.0020 32.0000 1.9451 1.9478 403.3293 403.9948 0.1035 -1.0000 -1.0000 4619578 1595598396.60 151.4969 60.0020 32.0000 1.9454 1.9480 403.2966 403.9613 0.1034 -1.0000 -1.0000 4619640 1595598396.70 151.4969 60.0020 32.0000 1.9455 1.9482 403.4119 404.0771 0.1034 -1.0000 -1.0000 4619703 1595598396.80 151.4969 60.0020 32.0000 1.9452 1.9478 403.3758 404.0407 0.1034 -1.0000 -1.0000 4619765 1595598396.90 151.4949 60.0020 32.0000 1.9456 1.9483 403.2946 403.9587 0.1033 -1.0000 -1.0000 4619843 1595598397.00 151.4902 60.0020 32.0000 1.9452 1.9478 403.3241 403.9881 0.1033 -1.0000 -1.0000 4619906 1595598397.10 151.4902 60.0020 32.0000 1.9452 1.9479 403.2829 403.9487 0.1036 -1.0000 -1.0000 4619968 1595598397.20 151.4902 60.0020 32.0000 1.9455 1.9481 403.3559 404.0217 0.1035 -1.0000 -1.0000 4620046 1595598397.30 151.4902 60.0020 32.0000 1.9456 1.9482 403.3989 404.0640 0.1034 -1.0000 -1.0000 4620109 1595598397.40 151.4902 60.0020 32.0000 1.9459 1.9486 403.3614 404.0263 0.1034 -1.0000 -1.0000 4620171 1595598397.50 151.4876 60.0020 32.0000 1.9458 1.9484 403.3330 403.9992 0.1036 -1.0000 -1.0000 4620406 1595598397.60 151.4876 60.0020 32.0000 1.9457 1.9484 403.3724 404.0382 0.1035 -1.0000 -1.0000 4620468 1595598397.70 151.4876 60.0020 32.0000 1.9457 1.9483 403.3698 404.0358 0.1036 -1.0000 -1.0000 4620531 1595598397.80 151.4876 60.0020 32.0000 1.9453 1.9479 403.3387 404.0038 0.1034 -1.0000 -1.0000 4620609 1595598397.90 151.4876 60.0020 32.0000 1.9459 1.9485 403.3230 403.9873 0.1033 -1.0000 -1.0000 4620671 1595598398.00 151.5087 60.0020 32.0000 1.9458 1.9484 403.3189 403.9838 0.1034 -1.0000 -1.0000 4621015 1595598398.10 151.5125 60.0020 32.0000 1.9462 1.9488 403.4111 404.0762 0.1034 -1.0000 -1.0000 4621077 1595598398.20 151.5125 60.0020 32.0000 1.9453 1.9480 403.3794 404.0444 0.1034 -1.0000 -1.0000 4621140 1595598398.30 151.5125 60.0020 32.0000 1.9456 1.9482 403.3476 404.0115 0.1032 -1.0000 -1.0000 4621202 1595598398.40 151.5125 60.0020 32.0000 1.9456 1.9482 403.3502 404.0149 0.1034 -1.0000 -1.0000 4621265 1595598398.50 151.5125 60.0020 32.0000 1.9461 1.9487 403.3610 404.0252 0.1033 -1.0000 -1.0000 4622233 1595598398.60 151.5125 60.0020 32.0000 1.9463 1.9490 403.3530 404.0176 0.1034 -1.0000 -1.0000 4622311 1595598398.70 151.5125 60.0020 32.0000 1.9464 1.9490 403.4339 404.0991 0.1034 -1.0000 -1.0000 4622374 1595598398.80 151.5125 60.0020 32.0000 1.9465 1.9491 403.4589 404.1240 0.1034 -1.0000 -1.0000 4622436 1595598398.90 151.5125 60.0020 32.0000 1.9461 1.9487 403.3617 404.0263 0.1033 -1.0000 -1.0000 4622515 1595598399.00 151.5240 60.0020 32.0000 1.9458 1.9484 403.3928 404.0575 0.1034 -1.0000 -1.0000 4622577 1595598399.10 151.5240 60.0020 32.0000 1.9454 1.9481 403.3166 403.9812 0.1034 -1.0000 -1.0000 4622639 1595598399.20 151.5327 60.0020 32.0000 1.9457 1.9484 403.3771 404.0416 0.1033 -1.0000 -1.0000 4622717 1595598399.30 151.5327 60.0020 32.0000 1.9457 1.9483 403.3385 404.0032 0.1034 -1.0000 -1.0000 4622780 1595598399.40 151.5327 60.0020 32.0000 1.9462 1.9488 403.3847 404.0503 0.1035 -1.0000 -1.0000 4622842 1595598399.50 151.5327 60.0020 32.0000 1.9459 1.9485 403.4034 404.0675 0.1032 -1.0000 -1.0000 4622920 1595598399.60 151.5327 60.0020 32.0000 1.9456 1.9483 403.3822 404.0460 0.1033 -1.0000 -1.0000 4622983 1595598399.70 151.5293 60.0019 32.0000 1.9456 1.9483 403.3266 403.9913 0.1034 -1.0000 -1.0000 4623045 1595598399.80 151.5148 60.0017 32.0000 1.9457 1.9483 403.2888 403.9538 0.1034 -1.0000 -1.0000 4623124 1595598399.90 151.5148 60.0017 32.0000 1.9446 1.9472 403.3487 404.0142 0.1035 -1.0000 -1.0000 4623186 1595598400.00 151.5148 60.0017 32.0000 1.9456 1.9482 403.3652 404.0285 0.1032 -1.0000 -1.0000 4623264 1595598400.10 151.5148 60.0017 32.0000 1.9459 1.9485 403.2966 403.9620 0.1035 -1.0000 -1.0000 4623327 1595598400.20 151.5148 60.0017 32.0000 1.9463 1.9489 403.3864 404.0515 0.1034 -1.0000 -1.0000 4623389 1595598400.30 151.5148 60.0017 32.0000 1.9466 1.9492 403.3829 404.0484 0.1035 -1.0000 -1.0000 4623452 1595598400.40 151.5148 60.0017 32.0000 1.9458 1.9484 403.4126 404.0775 0.1034 -1.0000 -1.0000 4623530 1595598400.50 151.5312 60.0017 32.0000 1.9455 1.9482 403.3419 404.0069 0.1034 -1.0000 -1.0000 4623592 1595598400.60 151.5312 60.0017 32.0000 1.9460 1.9486 403.3424 404.0072 0.1034 -1.0000 -1.0000 4623655 1595598400.70 151.5312 60.0017 32.0000 1.9461 1.9488 403.3850 404.0496 0.1034 -1.0000 -1.0000 4623717 1595598400.80 151.5312 60.0017 32.0000 1.9463 1.9489 403.3866 404.0518 0.1034 -1.0000 -1.0000 4623780 1595598400.90 151.5312 60.0017 32.0000 1.9455 1.9482 403.2582 403.9224 0.1033 -1.0000 -1.0000 4623858 1595598401.00 151.5203 60.0017 32.0000 1.9455 1.9482 403.2960 403.9606 0.1034 -1.0000 -1.0000 4623920 1595598401.10 151.4986 60.0017 32.0000 1.9453 1.9479 403.3234 403.9880 0.1033 -1.0000 -1.0000 4624155 1595598401.20 151.4986 60.0017 32.0000 1.9453 1.9479 403.3411 404.0066 0.1034 -1.0000 -1.0000 4624233 1595598401.30 151.4986 60.0017 32.0000 1.9460 1.9486 403.3189 403.9839 0.1035 -1.0000 -1.0000 4624295 1595598401.40 151.4986 60.0017 32.0000 1.9458 1.9484 403.3002 403.9660 0.1035 -1.0000 -1.0000 4624358 1595598401.50 151.4986 60.0017 32.0000 1.9452 1.9479 403.3712 404.0354 0.1033 -1.0000 -1.0000 4624436 1595598401.60 151.4574 60.0017 32.0000 1.9455 1.9481 403.3300 403.9950 0.1034 -1.0000 -1.0000 4624764 1595598401.70 151.4541 60.0017 32.0000 1.9460 1.9486 403.3251 403.9903 0.1034 -1.0000 -1.0000 4624826 1595598401.80 151.4541 60.0017 32.0000 1.9458 1.9485 403.4206 404.0858 0.1034 -1.0000 -1.0000 4624889 1595598401.90 151.4541 60.0017 32.0000 1.9460 1.9486 403.2881 403.9531 0.1035 -1.0000 -1.0000 4624951 1595598402.00 151.4541 60.0017 32.0000 1.9454 1.9480 403.3885 404.0530 0.1033 -1.0000 -1.0000 4625029 1595598402.10 151.4537 60.0017 32.0000 1.9458 1.9484 403.2961 403.9606 0.1033 -1.0000 -1.0000 4625311 1595598402.20 151.4520 60.0017 32.0000 1.9450 1.9477 403.3411 404.0059 0.1035 -1.0000 -1.0000 4625373 1595598402.30 151.4520 60.0017 32.0000 1.9455 1.9482 403.2740 403.9400 0.1036 -1.0000 -1.0000 4625435 1595598402.40 151.4520 60.0017 32.0000 1.9454 1.9480 403.2765 403.9422 0.1036 -1.0000 -1.0000 4625498 1595598402.50 151.4520 60.0017 32.0000 1.9449 1.9476 403.3017 403.9662 0.1032 -1.0000 -1.0000 4625576 1595598402.60 151.4520 60.0017 32.0000 1.9456 1.9483 403.2960 403.9606 0.1035 -1.0000 -1.0000 4625920 1595598402.70 151.4520 60.0017 32.0000 1.9461 1.9487 403.2303 403.8947 0.1034 -1.0000 -1.0000 4625983 1595598402.80 151.4520 60.0017 32.0000 1.9456 1.9482 403.3166 403.9824 0.1035 -1.0000 -1.0000 4626045 1595598402.90 151.4520 60.0017 32.0000 1.9457 1.9483 403.3360 404.0022 0.1036 -1.0000 -1.0000 4626123 1595598403.00 151.4520 60.0017 32.0000 1.9455 1.9481 403.2563 403.9206 0.1034 -1.0000 -1.0000 4626185 1595598403.10 151.4511 60.0017 32.0000 1.9452 1.9478 403.3514 404.0176 0.1036 -1.0000 -1.0000 4626248 1595598403.20 151.4490 60.0017 32.0000 1.9449 1.9475 403.3191 403.9851 0.1035 -1.0000 -1.0000 4626311 1595598403.30 151.4541 60.0017 32.0000 1.9453 1.9479 403.3212 403.9880 0.1037 -1.0000 -1.0000 4626373 1595598403.40 151.4541 60.0017 32.0000 1.9453 1.9479 403.3158 403.9817 0.1036 -1.0000 -1.0000 4626435 1595598403.50 151.4541 60.0017 32.0000 1.9462 1.9488 403.2560 403.9218 0.1035 -1.0000 -1.0000 4626514 1595598403.60 151.4541 60.0017 32.0000 1.9456 1.9482 403.2856 403.9514 0.1035 -1.0000 -1.0000 4626576 1595598403.70 151.4541 60.0017 32.0000 1.9461 1.9488 403.2686 403.9340 0.1035 -1.0000 -1.0000 4626638 1595598403.80 151.4788 60.0017 32.0000 1.9456 1.9483 403.3277 403.9936 0.1036 -1.0000 -1.0000 4626717 1595598403.90 151.4788 60.0017 32.0000 1.9458 1.9484 403.2725 403.9377 0.1035 -1.0000 -1.0000 4626795 1595598404.00 151.4788 60.0017 32.0000 1.9459 1.9485 403.3535 404.0188 0.1035 -1.0000 -1.0000 4626857 1595598404.10 151.4788 60.0017 32.0000 1.9460 1.9486 403.3350 404.0008 0.1036 -1.0000 -1.0000 4626920 1595598404.20 151.4788 60.0017 32.0000 1.9463 1.9489 403.3456 404.0114 0.1035 -1.0000 -1.0000 4627029 1595598404.30 151.5282 60.0017 32.0000 1.9461 1.9487 403.3826 404.0483 0.1035 -1.0000 -1.0000 4627091 1595598404.40 151.5403 60.0017 32.0000 1.9460 1.9486 403.3378 404.0036 0.1035 -1.0000 -1.0000 4627154 1595598404.50 151.5403 60.0017 32.0000 1.9459 1.9486 403.2884 403.9541 0.1035 -1.0000 -1.0000 4627216 1595598404.60 151.5403 60.0017 32.0000 1.9458 1.9485 403.3200 403.9854 0.1035 -1.0000 -1.0000 4627294 1595598404.70 151.5403 60.0017 32.0000 1.9461 1.9487 403.3443 404.0101 0.1035 -1.0000 -1.0000 4627779 1595598404.80 151.5403 60.0017 32.0000 1.9462 1.9488 403.3342 403.9995 0.1035 -1.0000 -1.0000 4627841 1595598404.90 151.5480 60.0016 32.0000 1.9464 1.9491 403.3660 404.0314 0.1034 -1.0000 -1.0000 4627904 1595598405.00 151.5480 60.0016 32.0000 1.9461 1.9487 403.3236 403.9881 0.1033 -1.0000 -1.0000 4627966 1595598405.10 151.5480 60.0016 32.0000 1.9459 1.9486 403.2586 403.9239 0.1035 -1.0000 -1.0000 4628029 1595598405.20 151.5480 60.0016 32.0000 1.9455 1.9481 403.3641 404.0301 0.1035 -1.0000 -1.0000 4628263 1595598405.30 151.5480 60.0016 32.0000 1.9461 1.9487 403.3694 404.0344 0.1034 -1.0000 -1.0000 4628326 1595598405.40 151.5480 60.0016 32.0000 1.9462 1.9488 403.3050 403.9692 0.1033 -1.0000 -1.0000 4628388 1595598405.50 151.5480 60.0016 32.0000 1.9450 1.9477 403.3949 404.0595 0.1033 -1.0000 -1.0000 4628466 1595598405.60 151.5480 60.0016 32.0000 1.9457 1.9484 403.3332 403.9975 0.1034 -1.0000 -1.0000 4628529 1595598405.70 151.5480 60.0016 32.0000 1.9466 1.9493 403.3707 404.0360 0.1035 -1.0000 -1.0000 4628747 1595598405.80 151.5480 60.0016 32.0000 1.9468 1.9494 403.3640 404.0298 0.1036 -1.0000 -1.0000 4628825 1595598405.90 151.5480 60.0016 32.0000 1.9464 1.9490 403.3760 404.0418 0.1035 -1.0000 -1.0000 4628888 1595598406.00 151.5628 60.0016 32.0000 1.9462 1.9489 403.3897 404.0557 0.1036 -1.0000 -1.0000 4628966 1595598406.10 151.5566 60.0016 32.0000 1.9456 1.9483 403.3419 404.0067 0.1034 -1.0000 -1.0000 4629028 1595598406.20 151.5566 60.0016 32.0000 1.9448 1.9474 403.3217 403.9871 0.1034 -1.0000 -1.0000 4629091 1595598406.30 151.5566 60.0016 32.0000 1.9457 1.9483 403.3149 403.9807 0.1036 -1.0000 -1.0000 4629278 1595598406.40 151.5566 60.0016 32.0000 1.9462 1.9488 403.4242 404.0889 0.1034 -1.0000 -1.0000 4629341 1595598406.50 151.5524 60.0016 32.0000 1.9454 1.9480 403.4024 404.0688 0.1036 -1.0000 -1.0000 4629403 1595598406.60 151.5506 60.0016 32.0000 1.9454 1.9480 403.3487 404.0143 0.1035 -1.0000 -1.0000 4629481 1595598406.70 151.5506 60.0016 32.0000 1.9458 1.9485 403.3354 404.0014 0.1035 -1.0000 -1.0000 4629544 1595598406.80 151.5506 60.0016 32.0000 1.9460 1.9487 403.3892 404.0534 0.1033 -1.0000 -1.0000 4629779 1595598406.90 151.5506 60.0016 32.0000 1.9456 1.9483 403.3599 404.0250 0.1035 -1.0000 -1.0000 4629841 1595598407.00 151.5506 60.0016 32.0000 1.9458 1.9484 403.3664 404.0318 0.1035 -1.0000 -1.0000 4629904 1595598407.10 151.5241 60.0016 32.0000 1.9455 1.9482 403.3004 403.9655 0.1034 -1.0000 -1.0000 4629982 1595598407.20 151.5241 60.0016 32.0000 1.9458 1.9484 403.3167 403.9811 0.1034 -1.0000 -1.0000 4630044 1595598407.30 151.5241 60.0016 32.0000 1.9453 1.9479 403.3340 404.0004 0.1036 -1.0000 -1.0000 4630247 1595598407.40 151.5241 60.0016 32.0000 1.9463 1.9489 403.3201 403.9847 0.1033 -1.0000 -1.0000 4630309 1595598407.50 151.5241 60.0016 32.0000 1.9462 1.9488 403.3266 403.9925 0.1036 -1.0000 -1.0000 4630388 1595598407.60 151.5101 60.0016 32.0000 1.9461 1.9487 403.3231 403.9894 0.1035 -1.0000 -1.0000 4630450 1595598407.70 151.5101 60.0016 32.0000 1.9457 1.9483 403.3398 404.0043 0.1033 -1.0000 -1.0000 4630513 1595598407.80 151.5101 60.0016 32.0000 1.9454 1.9481 403.3962 404.0622 0.1036 -1.0000 -1.0000 4630778 1595598407.90 151.5101 60.0016 32.0000 1.9457 1.9483 403.3066 403.9719 0.1035 -1.0000 -1.0000 4630840 1595598408.00 151.5101 60.0016 32.0000 1.9450 1.9477 403.3203 403.9860 0.1034 -1.0000 -1.0000 4630919 1595598408.10 151.5065 60.0016 32.0000 1.9466 1.9492 403.3245 403.9905 0.1036 -1.0000 -1.0000 4630981 1595598408.20 151.4990 60.0016 32.0000 1.9464 1.9490 403.3295 403.9946 0.1034 -1.0000 -1.0000 4631044 1595598408.30 151.4990 60.0016 32.0000 1.9455 1.9482 403.3336 403.9987 0.1035 -1.0000 -1.0000 4631278 1595598408.40 151.4990 60.0016 32.0000 1.9458 1.9484 403.3103 403.9757 0.1034 -1.0000 -1.0000 4631340 1595598408.50 151.4990 60.0016 32.0000 1.9457 1.9484 403.3093 403.9756 0.1036 -1.0000 -1.0000 4631403 1595598408.60 151.4990 60.0016 32.0000 1.9456 1.9483 403.3751 404.0414 0.1036 -1.0000 -1.0000 4631481 1595598408.70 151.5433 60.0016 32.0000 1.9460 1.9486 403.3187 403.9848 0.1036 -1.0000 -1.0000 4631544 1595598408.80 151.5433 60.0016 32.0000 1.9460 1.9486 403.3732 404.0393 0.1036 -1.0000 -1.0000 4632528 1595598408.90 151.5433 60.0016 32.0000 1.9462 1.9488 403.3592 404.0247 0.1034 -1.0000 -1.0000 4632606 1595598409.00 151.5433 60.0016 32.0000 1.9456 1.9483 403.3623 404.0276 0.1035 -1.0000 -1.0000 4632684 1595598409.10 151.5433 60.0016 32.0000 1.9461 1.9487 403.3840 404.0516 0.1037 -1.0000 -1.0000 4632746 1595598409.20 151.5261 60.0016 32.0000 1.9462 1.9489 403.2981 403.9632 0.1035 -1.0000 -1.0000 4632824 1595598409.30 151.5221 60.0016 32.0000 1.9454 1.9481 403.2829 403.9488 0.1036 -1.0000 -1.0000 4632887 1595598409.40 151.5221 60.0016 32.0000 1.9454 1.9480 403.4123 404.0777 0.1034 -1.0000 -1.0000 4632949 1595598409.50 151.5221 60.0016 32.0000 1.9450 1.9477 403.3541 404.0193 0.1035 -1.0000 -1.0000 4633028 1595598409.60 151.5221 60.0016 32.0000 1.9462 1.9488 403.3932 404.0592 0.1036 -1.0000 -1.0000 4633090 1595598409.70 151.5221 60.0016 32.0000 1.9462 1.9488 403.3570 404.0225 0.1035 -1.0000 -1.0000 4633152 1595598409.80 151.5221 60.0016 32.0000 1.9458 1.9485 403.4957 404.1613 0.1035 -1.0000 -1.0000 4633231 1595598409.90 151.5221 60.0016 32.0000 1.9453 1.9479 403.3491 404.0146 0.1035 -1.0000 -1.0000 4633293 1595598410.00 151.5221 60.0016 32.0000 1.9460 1.9486 403.3248 403.9895 0.1034 -1.0000 -1.0000 4633356 1595598410.10 151.5221 60.0016 32.0000 1.9459 1.9485 403.3441 404.0104 0.1036 -1.0000 -1.0000 4633418 1595598410.20 151.5221 60.0016 32.0000 1.9457 1.9483 403.3820 404.0479 0.1035 -1.0000 -1.0000 4633481 1595598410.30 151.5004 60.0018 32.0000 1.9455 1.9482 403.3708 404.0364 0.1035 -1.0000 -1.0000 4633559 1595598410.40 151.5004 60.0018 32.0000 1.9450 1.9476 403.3717 404.0379 0.1036 -1.0000 -1.0000 4633621 1595598410.50 151.5004 60.0018 32.0000 1.9452 1.9478 403.4210 404.0868 0.1035 -1.0000 -1.0000 4633684 1595598410.60 151.5004 60.0018 32.0000 1.9451 1.9477 403.3383 404.0041 0.1035 -1.0000 -1.0000 4633762 1595598410.70 151.5004 60.0018 32.0000 1.9455 1.9482 403.3548 404.0211 0.1036 -1.0000 -1.0000 4633824 1595598410.80 151.5100 60.0018 32.0000 1.9454 1.9481 403.3211 403.9873 0.1036 -1.0000 -1.0000 4633887 1595598410.90 151.5186 60.0018 32.0000 1.9459 1.9486 403.3795 404.0453 0.1035 -1.0000 -1.0000 4634028 1595598411.00 151.5186 60.0018 32.0000 1.9454 1.9481 403.3736 404.0391 0.1035 -1.0000 -1.0000 4634090 1595598411.10 151.5186 60.0018 32.0000 1.9459 1.9485 403.3891 404.0547 0.1035 -1.0000 -1.0000 4634152 1595598411.20 151.5186 60.0018 32.0000 1.9461 1.9488 403.4380 404.1033 0.1034 -1.0000 -1.0000 4634215 1595598411.30 151.5186 60.0018 32.0000 1.9462 1.9488 403.3511 404.0165 0.1035 -1.0000 -1.0000 4634277 1595598411.40 151.5150 60.0018 32.0000 1.9457 1.9484 403.3556 404.0208 0.1034 -1.0000 -1.0000 4634511 1595598411.50 151.5150 60.0018 32.0000 1.9454 1.9480 403.3876 404.0532 0.1035 -1.0000 -1.0000 4634590 1595598411.60 151.5150 60.0018 32.0000 1.9463 1.9490 403.3791 404.0444 0.1034 -1.0000 -1.0000 4634636 1595598411.70 151.5150 60.0018 32.0000 1.9465 1.9491 403.3660 404.0312 0.1035 -1.0000 -1.0000 4634715 1595598411.80 151.5150 60.0018 32.0000 1.9460 1.9487 403.3636 404.0291 0.1034 -1.0000 -1.0000 4634777 1595598411.90 151.4903 60.0018 32.0000 1.9457 1.9483 403.3622 404.0285 0.1037 -1.0000 -1.0000 4634933 1595598412.00 151.4805 60.0018 32.0000 1.9456 1.9482 403.2583 403.9234 0.1034 -1.0000 -1.0000 4634996 1595598412.10 151.4805 60.0018 32.0000 1.9452 1.9478 403.3611 404.0265 0.1035 -1.0000 -1.0000 4635058 1595598412.20 151.4805 60.0018 32.0000 1.9465 1.9491 403.3114 403.9768 0.1035 -1.0000 -1.0000 4635121 1595598412.30 151.4805 60.0018 32.0000 1.9454 1.9481 403.2879 403.9540 0.1036 -1.0000 -1.0000 4635199 1595598412.40 151.4805 60.0018 32.0000 1.9459 1.9486 403.3450 404.0114 0.1036 -1.0000 -1.0000 4635261 1595598412.50 151.5153 60.0018 32.0000 1.9457 1.9484 403.3741 404.0402 0.1035 -1.0000 -1.0000 4635324 1595598412.60 151.5153 60.0018 32.0000 1.9458 1.9484 403.3773 404.0438 0.1036 -1.0000 -1.0000 4635402 1595598412.70 151.5153 60.0018 32.0000 1.9454 1.9480 403.3478 404.0140 0.1036 -1.0000 -1.0000 4635464 1595598412.80 151.5153 60.0018 32.0000 1.9458 1.9484 403.3472 404.0130 0.1035 -1.0000 -1.0000 4635511 1595598412.90 151.5153 60.0018 32.0000 1.9461 1.9488 403.3274 403.9937 0.1036 -1.0000 -1.0000 4635902 1595598413.00 151.5153 60.0018 32.0000 1.9456 1.9483 403.3047 403.9705 0.1036 -1.0000 -1.0000 4635964 1595598413.10 151.5153 60.0018 32.0000 1.9461 1.9487 403.3323 403.9978 0.1034 -1.0000 -1.0000 4636027 1595598413.20 151.5153 60.0018 32.0000 1.9459 1.9485 403.3741 404.0405 0.1036 -1.0000 -1.0000 4636105 1595598413.30 151.5153 60.0018 32.0000 1.9456 1.9482 403.3543 404.0197 0.1035 -1.0000 -1.0000 4636167 1595598413.40 151.5153 60.0018 32.0000 1.9456 1.9482 403.3302 403.9961 0.1036 -1.0000 -1.0000 4636574 1595598413.50 151.5114 60.0018 32.0000 1.9460 1.9486 403.3809 404.0466 0.1035 -1.0000 -1.0000 4636636 1595598413.60 151.5049 60.0018 32.0000 1.9461 1.9488 403.3930 404.0587 0.1035 -1.0000 -1.0000 4636699 1595598413.70 151.5049 60.0018 32.0000 1.9456 1.9483 403.3263 403.9920 0.1035 -1.0000 -1.0000 4636761 1595598413.80 151.5049 60.0018 32.0000 1.9455 1.9482 403.3465 404.0123 0.1036 -1.0000 -1.0000 4636839 1595598413.90 151.5049 60.0018 32.0000 1.9457 1.9484 403.3898 404.0561 0.1036 -1.0000 -1.0000 4636902 1595598414.00 151.5023 60.0018 32.0000 1.9458 1.9485 403.3957 404.0613 0.1034 -1.0000 -1.0000 4637042 1595598414.10 151.5512 60.0018 32.0000 1.9456 1.9482 403.2678 403.9335 0.1036 -1.0000 -1.0000 4637105 1595598414.20 151.5446 60.0018 32.0000 1.9457 1.9483 403.3473 404.0127 0.1035 -1.0000 -1.0000 4637167 1595598414.30 151.5313 60.0018 32.0000 1.9460 1.9486 403.4041 404.0698 0.1034 -1.0000 -1.0000 4637245 1595598414.40 151.5313 60.0018 32.0000 1.9462 1.9488 403.3743 404.0403 0.1036 -1.0000 -1.0000 4637308 1595598414.50 151.5313 60.0018 32.0000 1.9458 1.9485 403.3319 403.9971 0.1035 -1.0000 -1.0000 4637526 1595598414.60 151.4828 60.0014 32.0000 1.9453 1.9480 403.3286 403.9944 0.1035 -1.0000 -1.0000 4637605 1595598414.70 151.4734 60.0013 32.0000 1.9450 1.9476 403.3659 404.0310 0.1034 -1.0000 -1.0000 4637667 1595598414.80 151.4734 60.0013 32.0000 1.9452 1.9479 403.3581 404.0241 0.1036 -1.0000 -1.0000 4637730 1595598414.90 151.4734 60.0013 32.0000 1.9452 1.9479 403.3401 404.0072 0.1038 -1.0000 -1.0000 4637792 1595598415.00 151.4734 60.0013 32.0000 1.9456 1.9482 403.3477 404.0140 0.1036 -1.0000 -1.0000 4638027 1595598415.10 151.4734 60.0013 32.0000 1.9452 1.9478 403.2695 403.9355 0.1036 -1.0000 -1.0000 4638089 1595598415.20 151.4380 60.0013 32.0000 1.9450 1.9477 403.2969 403.9624 0.1035 -1.0000 -1.0000 4638151 1595598415.30 151.4380 60.0013 32.0000 1.9450 1.9476 403.3936 404.0596 0.1036 -1.0000 -1.0000 4638230 1595598415.40 151.4380 60.0013 32.0000 1.9450 1.9476 403.3795 404.0461 0.1036 -1.0000 -1.0000 4638292 1595598415.50 151.4380 60.0013 32.0000 1.9452 1.9478 403.3260 403.9917 0.1035 -1.0000 -1.0000 4638526 1595598415.60 151.4380 60.0013 32.0000 1.9453 1.9480 403.2641 403.9298 0.1036 -1.0000 -1.0000 4638589 1595598415.70 151.4380 60.0013 32.0000 1.9459 1.9486 403.3865 404.0532 0.1037 -1.0000 -1.0000 4638651 1595598415.80 151.4766 60.0013 32.0000 1.9456 1.9482 403.2912 403.9576 0.1036 -1.0000 -1.0000 4638714 1595598415.90 151.4766 60.0013 32.0000 1.9458 1.9484 403.3688 404.0347 0.1036 -1.0000 -1.0000 4638776 1595598416.00 151.4766 60.0013 32.0000 1.9451 1.9477 403.3907 404.0569 0.1036 -1.0000 -1.0000 4639307 1595598416.10 151.4766 60.0013 32.0000 1.9453 1.9479 403.3856 404.0513 0.1035 -1.0000 -1.0000 4639370 1595598416.20 151.4766 60.0013 32.0000 1.9458 1.9484 403.3360 404.0027 0.1037 -1.0000 -1.0000 4639432 1595598416.30 151.4766 60.0013 32.0000 1.9457 1.9483 403.3623 404.0295 0.1037 -1.0000 -1.0000 4639510 1595598416.40 151.4766 60.0013 32.0000 1.9454 1.9480 403.3349 404.0017 0.1038 -1.0000 -1.0000 4639588 1595598416.50 151.4766 60.0013 32.0000 1.9453 1.9480 403.3598 404.0267 0.1036 -1.0000 -1.0000 4639651 1595598416.60 151.4709 60.0013 32.0000 1.9452 1.9479 403.3311 403.9953 0.1033 -1.0000 -1.0000 4639745 1595598416.70 151.4709 60.0013 32.0000 1.9448 1.9475 403.3571 404.0225 0.1035 -1.0000 -1.0000 4639807 1595598416.80 151.4709 60.0013 32.0000 1.9447 1.9474 403.2819 403.9479 0.1036 -1.0000 -1.0000 4639870 1595598416.90 151.4709 60.0013 32.0000 1.9451 1.9477 403.3655 404.0315 0.1035 -1.0000 -1.0000 4639948 1595598417.00 151.4709 60.0013 32.0000 1.9449 1.9475 403.3669 404.0325 0.1035 -1.0000 -1.0000 4640010 1595598417.10 151.4709 60.0013 32.0000 1.9448 1.9475 403.2879 403.9528 0.1035 -1.0000 -1.0000 4640182 1595598417.20 151.4709 60.0013 32.0000 1.9454 1.9481 403.3347 404.0009 0.1036 -1.0000 -1.0000 4640260 1595598417.30 151.4580 60.0013 32.0000 1.9459 1.9485 403.3532 404.0191 0.1035 -1.0000 -1.0000 4640323 1595598417.40 151.4838 60.0013 32.0000 1.9456 1.9483 403.3554 404.0222 0.1037 -1.0000 -1.0000 4640385 1595598417.50 151.4838 60.0013 32.0000 1.9461 1.9488 403.4336 404.1001 0.1037 -1.0000 -1.0000 4640463 1595598417.60 151.4838 60.0013 32.0000 1.9460 1.9486 403.3288 403.9956 0.1037 -1.0000 -1.0000 4640682 1595598417.70 151.4838 60.0013 32.0000 1.9459 1.9486 403.3243 403.9900 0.1035 -1.0000 -1.0000 4640744 1595598417.80 151.4838 60.0013 32.0000 1.9453 1.9479 403.2956 403.9605 0.1034 -1.0000 -1.0000 4640823 1595598417.90 151.4998 60.0013 32.0000 1.9451 1.9478 403.3485 404.0146 0.1036 -1.0000 -1.0000 4640885 1595598418.00 151.5014 60.0013 32.0000 1.9458 1.9484 403.3013 403.9665 0.1034 -1.0000 -1.0000 4640963 1595598418.10 151.5014 60.0013 32.0000 1.9458 1.9484 403.3133 403.9795 0.1036 -1.0000 -1.0000 4641197 1595598418.20 151.5014 60.0013 32.0000 1.9458 1.9484 403.3078 403.9743 0.1037 -1.0000 -1.0000 4641260 1595598418.30 151.5014 60.0013 32.0000 1.9450 1.9477 403.3765 404.0430 0.1036 -1.0000 -1.0000 4641338 1595598418.40 151.5014 60.0013 32.0000 1.9453 1.9479 403.3784 404.0458 0.1038 -1.0000 -1.0000 4641401 1595598418.50 151.5390 60.0013 32.0000 1.9454 1.9480 403.3482 404.0148 0.1036 -1.0000 -1.0000 4641463 1595598418.60 151.5390 60.0013 32.0000 1.9459 1.9486 403.3950 404.0612 0.1036 -1.0000 -1.0000 4641650 1595598418.70 151.5390 60.0013 32.0000 1.9460 1.9487 403.3926 404.0587 0.1036 -1.0000 -1.0000 4641713 1595598418.80 151.5390 60.0013 32.0000 1.9456 1.9483 403.3805 404.0464 0.1036 -1.0000 -1.0000 4641775 1595598418.90 151.5390 60.0013 32.0000 1.9457 1.9483 403.3806 404.0457 0.1033 -1.0000 -1.0000 4641854 1595598419.00 151.5379 60.0013 32.0000 1.9459 1.9486 403.3590 404.0251 0.1036 -1.0000 -1.0000 4641916 1595598419.10 151.5353 60.0013 32.0000 1.9455 1.9481 403.2925 403.9587 0.1036 -1.0000 -1.0000 4642682 1595598419.20 151.5353 60.0013 32.0000 1.9456 1.9483 403.2916 403.9574 0.1035 -1.0000 -1.0000 4642822 1595598419.30 151.5353 60.0013 32.0000 1.9458 1.9485 403.2032 403.8692 0.1036 -1.0000 -1.0000 4642900 1595598419.40 151.5353 60.0013 32.0000 1.9462 1.9489 403.3793 404.0452 0.1035 -1.0000 -1.0000 4642963 1595598419.50 151.5353 60.0013 32.0000 1.9467 1.9493 403.4451 404.1107 0.1035 -1.0000 -1.0000 4643041 1595598419.60 151.4624 60.0013 32.0000 1.9463 1.9490 403.3674 404.0340 0.1037 -1.0000 -1.0000 4643103 1595598419.70 151.4624 60.0013 32.0000 1.9455 1.9481 403.3821 404.0492 0.1036 -1.0000 -1.0000 4643166 1595598419.80 151.4624 60.0013 32.0000 1.9460 1.9486 403.3263 403.9911 0.1033 -1.0000 -1.0000 4643244 1595598419.90 151.4624 60.0013 32.0000 1.9462 1.9488 403.2374 403.9030 0.1036 -1.0000 -1.0000 4643306 1595598420.00 151.4624 60.0013 32.0000 1.9459 1.9485 403.3921 404.0583 0.1035 -1.0000 -1.0000 4643384 1595598420.10 151.5022 60.0011 32.0000 1.9456 1.9482 403.3084 403.9748 0.1037 -1.0000 -1.0000 4643478 1595598420.20 151.5035 60.0011 32.0000 1.9452 1.9479 403.2913 403.9574 0.1036 -1.0000 -1.0000 4643541 1595598420.30 151.5035 60.0011 32.0000 1.9454 1.9480 403.3403 404.0064 0.1036 -1.0000 -1.0000 4643603 1595598420.40 151.5035 60.0011 32.0000 1.9459 1.9485 403.3465 404.0123 0.1035 -1.0000 -1.0000 4643666 1595598420.50 151.5035 60.0011 32.0000 1.9459 1.9486 403.2853 403.9518 0.1036 -1.0000 -1.0000 4643728 1595598420.60 151.5041 60.0011 32.0000 1.9452 1.9478 403.2883 403.9538 0.1035 -1.0000 -1.0000 4643806 1595598420.70 151.5080 60.0011 32.0000 1.9457 1.9483 403.3477 404.0136 0.1036 -1.0000 -1.0000 4643869 1595598420.80 151.5080 60.0011 32.0000 1.9457 1.9483 403.3005 403.9663 0.1036 -1.0000 -1.0000 4643931 1595598420.90 151.5080 60.0011 32.0000 1.9458 1.9485 403.3425 404.0088 0.1036 -1.0000 -1.0000 4644009 1595598421.00 151.5080 60.0011 32.0000 1.9455 1.9481 403.3547 404.0210 0.1036 -1.0000 -1.0000 4644072 1595598421.10 151.5080 60.0011 32.0000 1.9459 1.9486 403.3848 404.0519 0.1037 -1.0000 -1.0000 4644135 1595598421.20 151.5080 60.0011 32.0000 1.9450 1.9477 403.3326 403.9998 0.1038 -1.0000 -1.0000 4644197 1595598421.30 151.5080 60.0011 32.0000 1.9450 1.9476 403.2940 403.9605 0.1036 -1.0000 -1.0000 4644259 1595598421.40 151.5080 60.0011 32.0000 1.9450 1.9476 403.4035 404.0709 0.1037 -1.0000 -1.0000 4644322 1595598421.50 151.5080 60.0011 32.0000 1.9455 1.9481 403.3507 404.0169 0.1037 -1.0000 -1.0000 4644416 1595598421.60 151.5080 60.0011 32.0000 1.9463 1.9490 403.3718 404.0386 0.1037 -1.0000 -1.0000 4644541 1595598421.70 151.5136 60.0011 32.0000 1.9462 1.9488 403.3666 404.0335 0.1037 -1.0000 -1.0000 4644603 1595598421.80 151.5287 60.0011 32.0000 1.9458 1.9485 403.3758 404.0420 0.1036 -1.0000 -1.0000 4644681 1595598421.90 151.5287 60.0011 32.0000 1.9457 1.9484 403.3974 404.0648 0.1038 -1.0000 -1.0000 4644744 1595598422.00 151.5287 60.0011 32.0000 1.9462 1.9489 403.3628 404.0300 0.1037 -1.0000 -1.0000 4644806 1595598422.10 151.5287 60.0011 32.0000 1.9465 1.9492 403.3938 404.0612 0.1039 -1.0000 -1.0000 4644868 1595598422.20 151.5287 60.0011 32.0000 1.9459 1.9485 403.4004 404.0681 0.1037 -1.0000 -1.0000 4645556 1595598422.30 151.4968 60.0011 32.0000 1.9457 1.9483 403.3918 404.0583 0.1037 -1.0000 -1.0000 4645634 1595598422.40 151.4795 60.0011 32.0000 1.9465 1.9492 403.3060 403.9730 0.1037 -1.0000 -1.0000 4645697 1595598422.50 151.4795 60.0011 32.0000 1.9456 1.9482 403.3573 404.0246 0.1038 -1.0000 -1.0000 4645790 1595598422.60 151.4795 60.0011 32.0000 1.9458 1.9485 403.3875 404.0541 0.1036 -1.0000 -1.0000 4645868 1595598422.70 151.4795 60.0011 32.0000 1.9455 1.9481 403.3647 404.0318 0.1037 -1.0000 -1.0000 4645931 1595598422.80 151.4795 60.0011 32.0000 1.9458 1.9485 403.3414 404.0080 0.1037 -1.0000 -1.0000 4645994 1595598422.90 151.5178 60.0011 32.0000 1.9460 1.9486 403.3233 403.9898 0.1037 -1.0000 -1.0000 4646056 1595598423.00 151.5178 60.0011 32.0000 1.9455 1.9482 403.3525 404.0193 0.1037 -1.0000 -1.0000 4646118 1595598423.10 151.5178 60.0011 32.0000 1.9455 1.9481 403.3116 403.9787 0.1038 -1.0000 -1.0000 4646181 1595598423.20 151.5178 60.0011 32.0000 1.9459 1.9485 403.3171 403.9837 0.1036 -1.0000 -1.0000 4646259 1595598423.30 151.5178 60.0011 32.0000 1.9452 1.9478 403.2320 403.8980 0.1036 -1.0000 -1.0000 4646321 1595598423.40 151.5024 60.0011 32.0000 1.9452 1.9478 403.3010 403.9676 0.1038 -1.0000 -1.0000 4646384 1595598423.50 151.4853 60.0011 32.0000 1.9455 1.9482 403.3401 404.0070 0.1037 -1.0000 -1.0000 4646462 1595598423.60 151.4853 60.0011 32.0000 1.9460 1.9486 403.2747 403.9420 0.1038 -1.0000 -1.0000 4646525 1595598423.70 151.4853 60.0011 32.0000 1.9457 1.9484 403.2990 403.9663 0.1037 -1.0000 -1.0000 4646806 1595598423.80 151.4853 60.0011 32.0000 1.9457 1.9483 403.3604 404.0276 0.1038 -1.0000 -1.0000 4646884 1595598423.90 151.4853 60.0011 32.0000 1.9454 1.9481 403.3927 404.0602 0.1038 -1.0000 -1.0000 4646946 1595598424.00 151.4853 60.0011 32.0000 1.9452 1.9478 403.3217 403.9886 0.1037 -1.0000 -1.0000 4647024 1595598424.10 151.4853 60.0011 32.0000 1.9450 1.9477 403.3694 404.0359 0.1037 -1.0000 -1.0000 4647087 1595598424.20 151.4853 60.0011 32.0000 1.9458 1.9484 403.3373 404.0045 0.1037 -1.0000 -1.0000 4647259 1595598424.30 151.4853 60.0011 32.0000 1.9449 1.9475 403.3057 403.9715 0.1036 -1.0000 -1.0000 4647337 1595598424.40 151.4853 60.0011 32.0000 1.9450 1.9477 403.3174 403.9842 0.1037 -1.0000 -1.0000 4647399 1595598424.50 151.5215 60.0011 32.0000 1.9449 1.9475 403.3602 404.0278 0.1037 -1.0000 -1.0000 4647462 1595598424.60 151.5215 60.0011 32.0000 1.9450 1.9477 403.2841 403.9502 0.1036 -1.0000 -1.0000 4647540 1595598424.70 151.5215 60.0011 32.0000 1.9458 1.9484 403.3740 404.0399 0.1036 -1.0000 -1.0000 4648258 1595598424.80 151.5215 60.0011 32.0000 1.9461 1.9488 403.4435 404.1105 0.1037 -1.0000 -1.0000 4648321 1595598424.90 151.5215 60.0011 32.0000 1.9452 1.9479 403.3008 403.9676 0.1037 -1.0000 -1.0000 4648399 1595598425.00 151.5215 60.0011 32.0000 1.9457 1.9483 403.3153 403.9815 0.1036 -1.0000 -1.0000 4648493 1595598425.10 151.4897 60.0014 32.0000 1.9456 1.9483 403.3074 403.9743 0.1037 -1.0000 -1.0000 4648555 1595598425.20 151.4897 60.0014 32.0000 1.9455 1.9482 403.3823 404.0492 0.1037 -1.0000 -1.0000 4648618 1595598425.30 151.4897 60.0014 32.0000 1.9457 1.9484 403.3986 404.0659 0.1037 -1.0000 -1.0000 4648680 1595598425.40 151.4897 60.0014 32.0000 1.9453 1.9480 403.3597 404.0270 0.1037 -1.0000 -1.0000 4648743 1595598425.50 151.4897 60.0014 32.0000 1.9452 1.9479 403.3511 404.0178 0.1036 -1.0000 -1.0000 4648821 1595598425.60 151.4890 60.0014 32.0000 1.9453 1.9480 403.3573 404.0237 0.1036 -1.0000 -1.0000 4648883 1595598425.70 151.4531 60.0014 32.0000 1.9460 1.9487 403.3342 404.0013 0.1037 -1.0000 -1.0000 4648961 1595598425.80 151.4531 60.0014 32.0000 1.9454 1.9481 403.3584 404.0255 0.1037 -1.0000 -1.0000 4649039 1595598425.90 151.4531 60.0014 32.0000 1.9456 1.9482 403.2925 403.9597 0.1038 -1.0000 -1.0000 4649102 1595598426.00 151.4531 60.0014 32.0000 1.9454 1.9480 403.2961 403.9625 0.1037 -1.0000 -1.0000 4649180 1595598426.10 151.4531 60.0014 32.0000 1.9454 1.9480 403.3091 403.9765 0.1037 -1.0000 -1.0000 4649242 1595598426.20 151.4682 60.0014 32.0000 1.9461 1.9487 403.3430 404.0094 0.1037 -1.0000 -1.0000 4649305 1595598426.30 151.4682 60.0014 32.0000 1.9453 1.9479 403.2875 403.9548 0.1037 -1.0000 -1.0000 4649367 1595598426.40 151.4682 60.0014 32.0000 1.9457 1.9483 403.3342 404.0001 0.1036 -1.0000 -1.0000 4649430 1595598426.50 151.4682 60.0014 32.0000 1.9456 1.9483 403.3200 403.9863 0.1036 -1.0000 -1.0000 4649508 1595598426.60 151.4682 60.0014 32.0000 1.9459 1.9486 403.2734 403.9406 0.1037 -1.0000 -1.0000 4649570 1595598426.70 151.4682 60.0014 32.0000 1.9457 1.9483 403.3505 404.0177 0.1038 -1.0000 -1.0000 4649664 1595598426.80 151.4682 60.0014 32.0000 1.9458 1.9485 403.3501 404.0177 0.1038 -1.0000 -1.0000 4649727 1595598426.90 151.4682 60.0014 32.0000 1.9452 1.9478 403.3645 404.0319 0.1038 -1.0000 -1.0000 4649805 1595598427.00 151.4682 60.0014 32.0000 1.9452 1.9478 403.2908 403.9579 0.1037 -1.0000 -1.0000 4649867 1595598427.10 151.4682 60.0014 32.0000 1.9453 1.9479 403.3125 403.9793 0.1037 -1.0000 -1.0000 4649930 1595598427.20 151.4682 60.0014 32.0000 1.9452 1.9479 403.3612 404.0285 0.1038 -1.0000 -1.0000 4650008 1595598427.30 151.4682 60.0014 32.0000 1.9453 1.9479 403.3780 404.0458 0.1038 -1.0000 -1.0000 4650539 1595598427.40 151.4693 60.0014 32.0000 1.9459 1.9486 403.3231 403.9899 0.1037 -1.0000 -1.0000 4650602 1595598427.50 151.4693 60.0014 32.0000 1.9456 1.9483 403.3096 403.9766 0.1037 -1.0000 -1.0000 4650680 1595598427.60 151.4693 60.0014 32.0000 1.9455 1.9482 403.3399 404.0063 0.1036 -1.0000 -1.0000 4650742 1595598427.70 151.4693 60.0014 32.0000 1.9462 1.9488 403.3258 403.9926 0.1037 -1.0000 -1.0000 4650805 1595598427.80 151.4693 60.0014 32.0000 1.9460 1.9486 403.3360 404.0033 0.1038 -1.0000 -1.0000 4650898 1595598427.90 151.4661 60.0014 32.0000 1.9454 1.9481 403.3084 403.9750 0.1037 -1.0000 -1.0000 4650961 1595598428.00 151.4552 60.0014 32.0000 1.9453 1.9479 403.3124 403.9790 0.1036 -1.0000 -1.0000 4651039 1595598428.10 151.4552 60.0014 32.0000 1.9451 1.9478 403.3133 403.9801 0.1037 -1.0000 -1.0000 4651101 1595598428.20 151.4552 60.0014 32.0000 1.9453 1.9480 403.3298 403.9968 0.1038 -1.0000 -1.0000 4651164 1595598428.30 151.4552 60.0014 32.0000 1.9459 1.9486 403.3382 404.0056 0.1038 -1.0000 -1.0000 4651445 1595598428.40 151.4552 60.0014 32.0000 1.9459 1.9486 403.3266 403.9947 0.1038 -1.0000 -1.0000 4651508 1595598428.50 151.4775 60.0014 32.0000 1.9450 1.9477 403.3885 404.0555 0.1038 -1.0000 -1.0000 4651570 1595598428.60 151.4775 60.0014 32.0000 1.9455 1.9481 403.3178 403.9848 0.1036 -1.0000 -1.0000 4651648 1595598428.70 151.4775 60.0014 32.0000 1.9453 1.9480 403.2954 403.9622 0.1037 -1.0000 -1.0000 4651711 1595598428.80 151.4775 60.0014 32.0000 1.9466 1.9493 403.3548 404.0229 0.1040 -1.0000 -1.0000 4652289 1595598428.90 151.4775 60.0014 32.0000 1.9450 1.9477 403.3144 403.9825 0.1038 -1.0000 -1.0000 4652367 1595598429.00 151.4806 60.0014 32.0000 1.9453 1.9479 403.3829 404.0499 0.1037 -1.0000 -1.0000 4652429 1595598429.10 151.4838 60.0014 32.0000 1.9454 1.9480 403.3301 403.9971 0.1037 -1.0000 -1.0000 4652492 1595598429.20 151.4838 60.0014 32.0000 1.9459 1.9485 403.2996 403.9666 0.1037 -1.0000 -1.0000 4652585 1595598429.30 151.4838 60.0014 32.0000 1.9461 1.9488 403.4412 404.1086 0.1038 -1.0000 -1.0000 4652679 1595598429.40 151.4838 60.0014 32.0000 1.9459 1.9486 403.3587 404.0263 0.1037 -1.0000 -1.0000 4652742 1595598429.50 151.4838 60.0014 32.0000 1.9454 1.9481 403.3733 404.0403 0.1038 -1.0000 -1.0000 4652804 1595598429.60 151.5147 60.0011 32.0000 1.9454 1.9481 403.3709 404.0373 0.1036 -1.0000 -1.0000 4652867 1595598429.70 151.5147 60.0011 32.0000 1.9456 1.9483 403.3419 404.0092 0.1037 -1.0000 -1.0000 4652929 1595598429.80 151.5147 60.0011 32.0000 1.9459 1.9485 403.4572 404.1240 0.1037 -1.0000 -1.0000 4653101 1595598429.90 151.5147 60.0011 32.0000 1.9460 1.9487 403.4428 404.1098 0.1037 -1.0000 -1.0000 4653163 1595598430.00 151.5147 60.0011 32.0000 1.9460 1.9487 403.4020 404.0692 0.1037 -1.0000 -1.0000 4653226 1595598430.10 151.5147 60.0011 32.0000 1.9453 1.9480 403.3826 404.0495 0.1037 -1.0000 -1.0000 4653288 1595598430.20 151.4912 60.0011 32.0000 1.9464 1.9490 403.3571 404.0243 0.1037 -1.0000 -1.0000 4653351 1595598430.30 151.4912 60.0011 32.0000 1.9456 1.9482 403.3340 404.0007 0.1037 -1.0000 -1.0000 4653429 1595598430.40 151.4912 60.0011 32.0000 1.9461 1.9487 403.3810 404.0478 0.1037 -1.0000 -1.0000 4653491 1595598430.50 151.4912 60.0011 32.0000 1.9466 1.9492 403.3728 404.0402 0.1038 -1.0000 -1.0000 4653554 1595598430.60 151.4912 60.0011 32.0000 1.9458 1.9484 403.3913 404.0574 0.1036 -1.0000 -1.0000 4653632 1595598430.70 151.4912 60.0011 32.0000 1.9465 1.9491 403.3582 404.0251 0.1037 -1.0000 -1.0000 4653695 1595598430.80 151.4912 60.0011 32.0000 1.9460 1.9486 403.3932 404.0606 0.1038 -1.0000 -1.0000 4653788 1595598430.90 151.4912 60.0011 32.0000 1.9460 1.9487 403.3671 404.0350 0.1039 -1.0000 -1.0000 4653866 1595598431.00 151.4912 60.0011 32.0000 1.9463 1.9489 403.4000 404.0674 0.1038 -1.0000 -1.0000 4653929 1595598431.10 151.4912 60.0011 32.0000 1.9458 1.9485 403.3150 403.9823 0.1038 -1.0000 -1.0000 4653992 1595598431.20 151.4912 60.0011 32.0000 1.9462 1.9489 403.3656 404.0324 0.1036 -1.0000 -1.0000 4654069 1595598431.30 151.4912 60.0011 32.0000 1.9455 1.9482 403.4235 404.0908 0.1038 -1.0000 -1.0000 4654288 1595598431.40 151.5010 60.0011 32.0000 1.9461 1.9488 403.2799 403.9474 0.1038 -1.0000 -1.0000 4654351 1595598431.50 151.5010 60.0011 32.0000 1.9454 1.9480 403.2704 403.9371 0.1037 -1.0000 -1.0000 4654429 1595598431.60 151.5010 60.0011 32.0000 1.9456 1.9483 403.3066 403.9735 0.1037 -1.0000 -1.0000 4654491 1595598431.70 151.5010 60.0011 32.0000 1.9469 1.9496 403.3240 403.9916 0.1038 -1.0000 -1.0000 4654554 1595598431.80 151.5010 60.0011 32.0000 1.9457 1.9484 403.3819 404.0495 0.1038 -1.0000 -1.0000 4654632 1595598431.90 151.5007 60.0011 32.0000 1.9462 1.9489 403.2878 403.9553 0.1038 -1.0000 -1.0000 4655538 1595598432.00 151.4992 60.0011 32.0000 1.9458 1.9485 403.3289 403.9953 0.1036 -1.0000 -1.0000 4655616 1595598432.10 151.4992 60.0011 32.0000 1.9454 1.9480 403.3267 403.9926 0.1035 -1.0000 -1.0000 4655679 1595598432.20 151.4992 60.0011 32.0000 1.9451 1.9478 403.3340 404.0002 0.1036 -1.0000 -1.0000 4655741 1595598432.30 151.4992 60.0011 32.0000 1.9454 1.9480 403.2950 403.9606 0.1035 -1.0000 -1.0000 4655819 1595598432.40 151.4992 60.0011 32.0000 1.9456 1.9482 403.2507 403.9170 0.1037 -1.0000 -1.0000 4655882 1595598432.50 151.4493 60.0011 32.0000 1.9457 1.9483 403.2719 403.9399 0.1038 -1.0000 -1.0000 4655944 1595598432.60 151.4493 60.0011 32.0000 1.9451 1.9478 403.3233 403.9909 0.1038 -1.0000 -1.0000 4656022 1595598432.70 151.4493 60.0011 32.0000 1.9455 1.9482 403.3180 403.9853 0.1037 -1.0000 -1.0000 4656085 1595598432.80 151.4493 60.0011 32.0000 1.9458 1.9484 403.2209 403.8891 0.1039 -1.0000 -1.0000 4656147 1595598432.90 151.4493 60.0011 32.0000 1.9454 1.9481 403.3418 404.0096 0.1038 -1.0000 -1.0000 4656225 1595598433.00 151.4498 60.0011 32.0000 1.9457 1.9484 403.3538 404.0218 0.1039 -1.0000 -1.0000 4656288 1595598433.10 151.4507 60.0011 32.0000 1.9460 1.9486 403.3146 403.9822 0.1038 -1.0000 -1.0000 4656350 1595598433.20 151.4507 60.0011 32.0000 1.9458 1.9485 403.3526 404.0199 0.1038 -1.0000 -1.0000 4656429 1595598433.30 151.4507 60.0011 32.0000 1.9450 1.9476 403.2873 403.9545 0.1038 -1.0000 -1.0000 4656491 1595598433.40 151.4507 60.0011 32.0000 1.9454 1.9480 403.3688 404.0362 0.1038 -1.0000 -1.0000 4656553 1595598433.50 151.4507 60.0011 32.0000 1.9454 1.9480 403.2907 403.9581 0.1038 -1.0000 -1.0000 4656616 1595598433.60 151.4507 60.0011 32.0000 1.9453 1.9480 403.3168 403.9841 0.1038 -1.0000 -1.0000 4656678 1595598433.70 151.4507 60.0011 32.0000 1.9451 1.9477 403.3620 404.0294 0.1038 -1.0000 -1.0000 4656741 1595598433.80 151.4507 60.0011 32.0000 1.9449 1.9475 403.2672 403.9341 0.1038 -1.0000 -1.0000 4656819 1595598433.90 151.4507 60.0011 32.0000 1.9463 1.9489 403.3104 403.9787 0.1040 -1.0000 -1.0000 4657459 1595598434.00 151.4507 60.0011 32.0000 1.9459 1.9485 403.2695 403.9368 0.1038 -1.0000 -1.0000 4657537 1595598434.10 151.5027 60.0011 32.0000 1.9454 1.9481 403.3608 404.0286 0.1037 -1.0000 -1.0000 4657600 1595598434.20 151.5275 60.0011 32.0000 1.9463 1.9489 403.3315 403.9984 0.1037 -1.0000 -1.0000 4657662 1595598434.30 151.5275 60.0011 32.0000 1.9464 1.9490 403.2907 403.9579 0.1038 -1.0000 -1.0000 4657741 1595598434.40 151.5275 60.0011 32.0000 1.9463 1.9490 403.3553 404.0233 0.1039 -1.0000 -1.0000 4657803 1595598434.50 151.5275 60.0011 32.0000 1.9462 1.9489 403.3543 404.0230 0.1039 -1.0000 -1.0000 4657865 1595598434.60 151.5275 60.0011 32.0000 1.9454 1.9481 403.3747 404.0418 0.1037 -1.0000 -1.0000 4657928 1595598434.70 151.5275 60.0011 32.0000 1.9459 1.9485 403.2739 403.9410 0.1037 -1.0000 -1.0000 4657990 1595598434.80 151.5222 60.0014 32.0000 1.9457 1.9483 403.2977 403.9643 0.1036 -1.0000 -1.0000 4658068 1595598434.90 151.5222 60.0014 32.0000 1.9450 1.9477 403.3025 403.9694 0.1037 -1.0000 -1.0000 4658131 1595598435.00 151.5222 60.0014 32.0000 1.9462 1.9488 403.3747 404.0423 0.1039 -1.0000 -1.0000 4658194 1595598435.10 151.5222 60.0014 32.0000 1.9463 1.9489 403.3475 404.0154 0.1038 -1.0000 -1.0000 4658272 1595598435.20 151.5222 60.0014 32.0000 1.9460 1.9487 403.3479 404.0148 0.1037 -1.0000 -1.0000 4658350 1595598435.30 151.5716 60.0014 32.0000 1.9457 1.9483 403.3933 404.0607 0.1038 -1.0000 -1.0000 4658412 1595598435.40 151.5716 60.0014 32.0000 1.9461 1.9488 403.3912 404.0588 0.1038 -1.0000 -1.0000 4658475 1595598435.50 151.5716 60.0014 32.0000 1.9461 1.9487 403.3583 404.0255 0.1038 -1.0000 -1.0000 4658662 1595598435.60 151.5716 60.0014 32.0000 1.9461 1.9487 403.3579 404.0251 0.1037 -1.0000 -1.0000 4658725 1595598435.70 151.5716 60.0014 32.0000 1.9457 1.9484 403.3656 404.0319 0.1036 -1.0000 -1.0000 4658787 1595598435.80 151.5716 60.0014 32.0000 1.9457 1.9484 403.3518 404.0186 0.1037 -1.0000 -1.0000 4658865 1595598435.90 151.5716 60.0014 32.0000 1.9456 1.9482 403.3662 404.0346 0.1040 -1.0000 -1.0000 4658928 1595598436.00 151.5716 60.0014 32.0000 1.9459 1.9486 403.3861 404.0546 0.1039 -1.0000 -1.0000 4659225 1595598436.10 151.5716 60.0014 32.0000 1.9463 1.9489 403.3949 404.0627 0.1038 -1.0000 -1.0000 4659287 1595598436.20 151.5716 60.0014 32.0000 1.9467 1.9493 403.3802 404.0476 0.1038 -1.0000 -1.0000 4659349 1595598436.30 151.5716 60.0014 32.0000 1.9462 1.9489 403.3712 404.0382 0.1037 -1.0000 -1.0000 4659412 1595598436.40 151.5188 60.0014 32.0000 1.9458 1.9484 403.2737 403.9402 0.1037 -1.0000 -1.0000 4659474 1595598436.50 151.5188 60.0014 32.0000 1.9461 1.9487 403.4566 404.1232 0.1036 -1.0000 -1.0000 4659662 1595598436.60 151.5188 60.0014 32.0000 1.9463 1.9490 403.2796 403.9463 0.1037 -1.0000 -1.0000 4659740 1595598436.70 151.5188 60.0014 32.0000 1.9458 1.9485 403.3241 403.9916 0.1038 -1.0000 -1.0000 4659803 1595598436.80 151.5188 60.0014 32.0000 1.9456 1.9483 403.2723 403.9390 0.1037 -1.0000 -1.0000 4659865 1595598436.90 151.5188 60.0014 32.0000 1.9463 1.9490 403.2500 403.9163 0.1036 -1.0000 -1.0000 4659943 1595598437.00 151.5620 60.0014 32.0000 1.9460 1.9486 403.3217 403.9884 0.1037 -1.0000 -1.0000 4700162 1595598437.10 151.5620 60.0014 32.0000 1.9460 1.9487 403.3606 404.0288 0.1039 -1.0000 -1.0000 4700224 1595598437.20 151.5620 60.0014 32.0000 1.9460 1.9487 403.3188 403.9860 0.1037 -1.0000 -1.0000 4700303 1595598437.30 151.5620 60.0014 32.0000 1.9461 1.9488 403.3323 403.9995 0.1038 -1.0000 -1.0000 4700365 1595598437.40 151.5620 60.0014 32.0000 1.9462 1.9488 403.3310 403.9974 0.1036 -1.0000 -1.0000 4700428 1595598437.50 151.5614 60.0014 32.0000 1.9462 1.9489 403.3220 403.9887 0.1037 -1.0000 -1.0000 4700724 1595598437.60 151.5558 60.0014 32.0000 1.9460 1.9487 403.3648 404.0314 0.1036 -1.0000 -1.0000 4700787 1595598437.70 151.5558 60.0014 32.0000 1.9465 1.9492 403.3328 403.9995 0.1037 -1.0000 -1.0000 4700849 1595598437.80 151.5558 60.0014 32.0000 1.9463 1.9489 403.4186 404.0856 0.1037 -1.0000 -1.0000 4700912 1595598437.90 151.5558 60.0014 32.0000 1.9457 1.9483 403.3376 404.0054 0.1039 -1.0000 -1.0000 4700974 1595598438.00 151.5558 60.0014 32.0000 1.9465 1.9492 403.3414 404.0079 0.1036 -1.0000 -1.0000 4701052 1595598438.10 151.5128 60.0014 32.0000 1.9461 1.9488 403.3466 404.0144 0.1038 -1.0000 -1.0000 4701115 1595598438.20 151.5128 60.0014 32.0000 1.9457 1.9483 403.3302 403.9974 0.1038 -1.0000 -1.0000 4701177 1595598438.30 151.5128 60.0014 32.0000 1.9461 1.9488 403.3397 404.0072 0.1038 -1.0000 -1.0000 4701255 1595598438.40 151.5128 60.0014 32.0000 1.9466 1.9492 403.3962 404.0641 0.1038 -1.0000 -1.0000 4701318 1595598438.50 151.5128 60.0014 32.0000 1.9460 1.9487 403.3095 403.9763 0.1037 -1.0000 -1.0000 4701380 1595598438.60 151.5312 60.0014 32.0000 1.9465 1.9492 403.3071 403.9745 0.1038 -1.0000 -1.0000 4701443 1595598438.70 151.5323 60.0014 32.0000 1.9460 1.9486 403.3243 403.9916 0.1037 -1.0000 -1.0000 4701505 1595598438.80 151.5323 60.0014 32.0000 1.9464 1.9490 403.3668 404.0335 0.1037 -1.0000 -1.0000 4701583 1595598438.90 151.5323 60.0014 32.0000 1.9462 1.9488 403.3226 403.9895 0.1037 -1.0000 -1.0000 4701646 1595598439.00 151.5323 60.0014 32.0000 1.9462 1.9488 403.3078 403.9740 0.1036 -1.0000 -1.0000 4701708 1595598439.10 151.5306 60.0014 32.0000 1.9464 1.9491 403.3739 404.0402 0.1036 -1.0000 -1.0000 4702036 1595598439.20 151.5094 60.0014 32.0000 1.9460 1.9486 403.3502 404.0173 0.1038 -1.0000 -1.0000 4702115 1595598439.30 151.5094 60.0014 32.0000 1.9462 1.9489 403.3456 404.0124 0.1037 -1.0000 -1.0000 4702177 1595598439.40 151.5094 60.0014 32.0000 1.9460 1.9486 403.3724 404.0406 0.1039 -1.0000 -1.0000 4702240 1595598439.50 151.5094 60.0014 32.0000 1.9454 1.9481 403.3196 403.9873 0.1038 -1.0000 -1.0000 4702302 1595598439.60 151.5094 60.0014 32.0000 1.9456 1.9482 403.3343 404.0020 0.1039 -1.0000 -1.0000 4702364 1595598439.70 151.5208 60.0012 32.0000 1.9460 1.9487 403.3501 404.0182 0.1038 -1.0000 -1.0000 4702427 1595598439.80 151.5208 60.0012 32.0000 1.9460 1.9486 403.3424 404.0088 0.1036 -1.0000 -1.0000 4702505 1595598439.90 151.5208 60.0012 32.0000 1.9460 1.9487 403.3644 404.0310 0.1037 -1.0000 -1.0000 4702567 1595598440.00 151.5208 60.0012 32.0000 1.9464 1.9491 403.3363 404.0052 0.1039 -1.0000 -1.0000 4702646 1595598440.10 151.5208 60.0012 32.0000 1.9463 1.9490 403.3760 404.0431 0.1037 -1.0000 -1.0000 4703067 1595598440.20 151.5208 60.0012 32.0000 1.9461 1.9488 403.3216 403.9876 0.1036 -1.0000 -1.0000 4703130 1595598440.30 151.5208 60.0012 32.0000 1.9463 1.9489 403.2837 403.9508 0.1038 -1.0000 -1.0000 4703208 1595598440.40 151.5208 60.0012 32.0000 1.9461 1.9488 403.2649 403.9317 0.1037 -1.0000 -1.0000 4703270 1595598440.50 151.5208 60.0012 32.0000 1.9459 1.9486 403.3015 403.9693 0.1038 -1.0000 -1.0000 4703333 1595598440.60 151.5208 60.0012 32.0000 1.9457 1.9484 403.3496 404.0168 0.1037 -1.0000 -1.0000 4703411 1595598440.70 151.5208 60.0012 32.0000 1.9455 1.9482 403.2773 403.9451 0.1039 -1.0000 -1.0000 4704098 1595598440.80 151.4939 60.0012 32.0000 1.9460 1.9486 403.3619 404.0291 0.1038 -1.0000 -1.0000 4704161 1595598440.90 151.4939 60.0012 32.0000 1.9462 1.9489 403.3065 403.9742 0.1039 -1.0000 -1.0000 4704223 1595598441.00 151.4939 60.0012 32.0000 1.9460 1.9486 403.2885 403.9566 0.1038 -1.0000 -1.0000 4704286 1595598441.10 151.4939 60.0012 32.0000 1.9457 1.9484 403.2981 403.9662 0.1039 -1.0000 -1.0000 4704348 1595598441.20 151.4939 60.0012 32.0000 1.9459 1.9485 403.2978 403.9655 0.1039 -1.0000 -1.0000 4704427 1595598441.30 151.5195 60.0012 32.0000 1.9453 1.9479 403.3469 404.0148 0.1038 -1.0000 -1.0000 4704489 1595598441.40 151.5236 60.0012 32.0000 1.9457 1.9483 403.3251 403.9924 0.1038 -1.0000 -1.0000 4704551 1595598441.50 151.5236 60.0012 32.0000 1.9458 1.9485 403.2258 403.8939 0.1038 -1.0000 -1.0000 4704630 1595598441.60 151.5236 60.0012 32.0000 1.9452 1.9478 403.2895 403.9564 0.1038 -1.0000 -1.0000 4704692 1595598441.70 151.5236 60.0012 32.0000 1.9457 1.9483 403.3827 404.0512 0.1039 -1.0000 -1.0000 4704786 1595598441.80 151.5251 60.0012 32.0000 1.9462 1.9489 403.3324 403.9999 0.1038 -1.0000 -1.0000 4704848 1595598441.90 151.5482 60.0012 32.0000 1.9457 1.9484 403.3777 404.0458 0.1039 -1.0000 -1.0000 4704911 1595598442.00 151.5482 60.0012 32.0000 1.9456 1.9482 403.3843 404.0529 0.1039 -1.0000 -1.0000 4704989 1595598442.10 151.5482 60.0012 32.0000 1.9454 1.9480 403.3187 403.9857 0.1038 -1.0000 -1.0000 4705051 1595598442.20 151.5482 60.0012 32.0000 1.9456 1.9482 403.3438 404.0113 0.1038 -1.0000 -1.0000 4705161 1595598442.30 151.5482 60.0012 32.0000 1.9455 1.9481 403.3581 404.0258 0.1038 -1.0000 -1.0000 4705223 1595598442.40 151.5482 60.0012 32.0000 1.9459 1.9485 403.3314 403.9989 0.1038 -1.0000 -1.0000 4705286 1595598442.50 151.5482 60.0012 32.0000 1.9458 1.9485 403.2553 403.9223 0.1037 -1.0000 -1.0000 4705348 1595598442.60 151.5482 60.0012 32.0000 1.9458 1.9485 403.2571 403.9249 0.1039 -1.0000 -1.0000 4705426 1595598442.70 151.5482 60.0012 32.0000 1.9460 1.9486 403.3481 404.0156 0.1038 -1.0000 -1.0000 4705551 1595598442.80 151.5482 60.0012 32.0000 1.9455 1.9481 403.3808 404.0487 0.1038 -1.0000 -1.0000 4705614 1595598442.90 151.5471 60.0012 32.0000 1.9460 1.9486 403.3304 403.9981 0.1038 -1.0000 -1.0000 4705692 1595598443.00 151.5374 60.0012 32.0000 1.9463 1.9490 403.3516 404.0200 0.1040 -1.0000 -1.0000 4705754 1595598443.10 151.5374 60.0012 32.0000 1.9457 1.9484 403.3258 403.9936 0.1038 -1.0000 -1.0000 4705817 1595598443.20 151.5374 60.0012 32.0000 1.9451 1.9478 403.3068 403.9742 0.1038 -1.0000 -1.0000 4706879 1595598443.30 151.5374 60.0012 32.0000 1.9461 1.9487 403.3540 404.0211 0.1037 -1.0000 -1.0000 4706941 1595598443.40 151.5374 60.0012 32.0000 1.9455 1.9482 403.3435 404.0106 0.1037 -1.0000 -1.0000 4707004 1595598443.50 151.5374 60.0012 32.0000 1.9454 1.9481 403.3698 404.0370 0.1037 -1.0000 -1.0000 4707082 1595598443.60 151.5374 60.0012 32.0000 1.9465 1.9492 403.3470 404.0145 0.1039 -1.0000 -1.0000 4707144 1595598443.70 151.5374 60.0012 32.0000 1.9450 1.9477 403.3207 403.9887 0.1038 -1.0000 -1.0000 4707207 1595598443.80 151.5374 60.0012 32.0000 1.9458 1.9485 403.2709 403.9376 0.1037 -1.0000 -1.0000 4707285 1595598443.90 151.5374 60.0012 32.0000 1.9457 1.9483 403.3320 404.0001 0.1039 -1.0000 -1.0000 4707348 1595598444.00 151.5274 60.0012 32.0000 1.9455 1.9482 403.3198 403.9873 0.1038 -1.0000 -1.0000 4707441 1595598444.10 151.4949 60.0012 32.0000 1.9454 1.9480 403.2662 403.9334 0.1038 -1.0000 -1.0000 4707504 1595598444.20 151.4949 60.0012 32.0000 1.9458 1.9485 403.2881 403.9556 0.1038 -1.0000 -1.0000 4707566 1595598444.30 151.4949 60.0012 32.0000 1.9454 1.9481 403.3301 403.9980 0.1039 -1.0000 -1.0000 4707629 1595598444.40 151.4949 60.0012 32.0000 1.9461 1.9487 403.3061 403.9743 0.1039 -1.0000 -1.0000 4707692 1595598444.50 151.4949 60.0012 32.0000 1.9458 1.9484 403.3238 403.9921 0.1039 -1.0000 -1.0000 4707770 1595598444.60 151.5050 60.0013 32.0000 1.9450 1.9477 403.3308 403.9979 0.1038 -1.0000 -1.0000 4707847 1595598444.70 151.5050 60.0013 32.0000 1.9454 1.9480 403.3124 403.9804 0.1037 -1.0000 -1.0000 4707910 1595598444.80 151.5050 60.0013 32.0000 1.9463 1.9489 403.3186 403.9875 0.1040 -1.0000 -1.0000 4707973 1595598444.90 151.5050 60.0013 32.0000 1.9461 1.9487 403.3178 403.9856 0.1038 -1.0000 -1.0000 4708035 1595598445.00 151.5050 60.0013 32.0000 1.9456 1.9482 403.3543 404.0225 0.1039 -1.0000 -1.0000 4708113 1595598445.10 151.5050 60.0013 32.0000 1.9450 1.9477 403.3364 404.0037 0.1038 -1.0000 -1.0000 4708160 1595598445.20 151.5050 60.0013 32.0000 1.9448 1.9475 403.2877 403.9556 0.1039 -1.0000 -1.0000 4708238 1595598445.30 151.5050 60.0013 32.0000 1.9452 1.9478 403.2458 403.9136 0.1039 -1.0000 -1.0000 4708301 1595598445.40 151.5050 60.0013 32.0000 1.9455 1.9482 403.3279 403.9964 0.1040 -1.0000 -1.0000 4708363 1595598445.50 151.5050 60.0013 32.0000 1.9461 1.9487 403.3339 404.0025 0.1039 -1.0000 -1.0000 4708441 1595598445.60 151.5050 60.0013 32.0000 1.9457 1.9483 403.2973 403.9651 0.1039 -1.0000 -1.0000 4708504 1595598445.70 151.5050 60.0013 32.0000 1.9457 1.9483 403.3208 403.9886 0.1039 -1.0000 -1.0000 4708566 1595598445.80 151.5048 60.0013 32.0000 1.9459 1.9485 403.3188 403.9866 0.1038 -1.0000 -1.0000 4708800 1595598445.90 151.5047 60.0013 32.0000 1.9463 1.9489 403.3343 404.0012 0.1037 -1.0000 -1.0000 4708863 1595598446.00 151.5096 60.0013 32.0000 1.9463 1.9489 403.3038 403.9714 0.1038 -1.0000 -1.0000 4708925 1595598446.10 151.4898 60.0013 32.0000 1.9461 1.9487 403.3351 404.0020 0.1037 -1.0000 -1.0000 4709003 1595598446.20 151.4898 60.0013 32.0000 1.9451 1.9478 403.3474 404.0146 0.1038 -1.0000 -1.0000 4709066 1595598446.30 151.4898 60.0013 32.0000 1.9457 1.9484 403.3402 404.0081 0.1038 -1.0000 -1.0000 4709347 1595598446.40 151.4898 60.0013 32.0000 1.9456 1.9483 403.3033 403.9708 0.1038 -1.0000 -1.0000 4709410 1595598446.50 151.4898 60.0013 32.0000 1.9459 1.9486 403.2737 403.9409 0.1038 -1.0000 -1.0000 4709472 1595598446.60 151.4898 60.0013 32.0000 1.9450 1.9476 403.2807 403.9479 0.1038 -1.0000 -1.0000 4709550 1595598446.70 151.4898 60.0013 32.0000 1.9451 1.9477 403.2986 403.9657 0.1037 -1.0000 -1.0000 4709613 1595598446.80 151.5029 60.0013 32.0000 1.9456 1.9482 403.2630 403.9296 0.1037 -1.0000 -1.0000 4709941 1595598446.90 151.5222 60.0013 32.0000 1.9458 1.9484 403.3037 403.9714 0.1038 -1.0000 -1.0000 4710019 1595598447.00 151.4755 60.0013 32.0000 1.9450 1.9476 403.3342 404.0021 0.1039 -1.0000 -1.0000 4710082 1595598447.10 151.4755 60.0013 32.0000 1.9458 1.9485 403.3403 404.0083 0.1039 -1.0000 -1.0000 4710144 1595598447.20 151.4755 60.0013 32.0000 1.9451 1.9477 403.3058 403.9731 0.1038 -1.0000 -1.0000 4710222 1595598447.30 151.4755 60.0013 32.0000 1.9453 1.9480 403.2499 403.9176 0.1039 -1.0000 -1.0000 4710332 1595598447.40 151.4755 60.0013 32.0000 1.9455 1.9482 403.2978 403.9647 0.1037 -1.0000 -1.0000 4710394 1595598447.50 151.4732 60.0013 32.0000 1.9457 1.9483 403.2799 403.9480 0.1040 -1.0000 -1.0000 4710456 1595598447.60 151.4732 60.0013 32.0000 1.9456 1.9483 403.2908 403.9576 0.1037 -1.0000 -1.0000 4710535 1595598447.70 151.4732 60.0013 32.0000 1.9456 1.9483 403.3013 403.9697 0.1040 -1.0000 -1.0000 4710597 1595598447.80 151.4732 60.0013 32.0000 1.9454 1.9481 403.2965 403.9656 0.1041 -1.0000 -1.0000 4710659 1595598447.90 151.4732 60.0013 32.0000 1.9451 1.9478 403.3294 403.9978 0.1039 -1.0000 -1.0000 4710800 1595598448.00 151.4418 60.0013 32.0000 1.9461 1.9488 403.2592 403.9274 0.1039 -1.0000 -1.0000 4710878 1595598448.10 151.4418 60.0013 32.0000 1.9456 1.9483 403.3378 404.0052 0.1038 -1.0000 -1.0000 4710940 1595598448.20 151.4418 60.0013 32.0000 1.9453 1.9480 403.2780 403.9456 0.1038 -1.0000 -1.0000 4711003 1595598448.30 151.4418 60.0013 32.0000 1.9451 1.9478 403.2658 403.9345 0.1039 -1.0000 -1.0000 4711065 1595598448.40 151.4418 60.0013 32.0000 1.9457 1.9483 403.2602 403.9274 0.1038 -1.0000 -1.0000 4711456 1595598448.50 151.4376 60.0013 32.0000 1.9458 1.9485 403.2918 403.9593 0.1038 -1.0000 -1.0000 4711518 1595598448.60 151.4303 60.0013 32.0000 1.9456 1.9482 403.3777 404.0458 0.1039 -1.0000 -1.0000 4711581 1595598448.70 151.4303 60.0013 32.0000 1.9460 1.9487 403.2827 403.9517 0.1041 -1.0000 -1.0000 4711644 1595598448.80 151.4303 60.0013 32.0000 1.9453 1.9480 403.2591 403.9282 0.1041 -1.0000 -1.0000 4711706 1595598448.90 151.4303 60.0013 32.0000 1.9450 1.9476 403.2548 403.9242 0.1041 -1.0000 -1.0000 4712097 1595598449.00 151.4303 60.0013 32.0000 1.9458 1.9485 403.2719 403.9402 0.1040 -1.0000 -1.0000 4712159 1595598449.10 151.4303 60.0013 32.0000 1.9453 1.9479 403.2933 403.9621 0.1040 -1.0000 -1.0000 4712222 1595598449.20 151.4156 60.0013 32.0000 1.9448 1.9475 403.3550 404.0239 0.1040 -1.0000 -1.0000 4712284 1595598449.30 151.4156 60.0013 32.0000 1.9450 1.9477 403.2902 403.9592 0.1041 -1.0000 -1.0000 4712346 1595598449.40 151.4156 60.0013 32.0000 1.9454 1.9481 403.2602 403.9298 0.1041 -1.0000 -1.0000 4712425 1595598449.50 151.4156 60.0013 32.0000 1.9448 1.9475 403.2940 403.9623 0.1040 -1.0000 -1.0000 4712487 1595598449.60 151.4504 60.0013 32.0000 1.9448 1.9474 403.3103 403.9791 0.1040 -1.0000 -1.0000 4712549 1595598449.70 151.4483 60.0010 32.0000 1.9451 1.9478 403.2599 403.9284 0.1040 -1.0000 -1.0000 4712612 1595598449.80 151.4503 60.0010 32.0000 1.9455 1.9482 403.2088 403.8770 0.1040 -1.0000 -1.0000 4712690 1595598449.90 151.4503 60.0010 32.0000 1.9452 1.9479 403.2699 403.9385 0.1040 -1.0000 -1.0000 4713190 1595598450.00 151.4503 60.0010 32.0000 1.9455 1.9482 403.2912 403.9603 0.1041 -1.0000 -1.0000 4713252 1595598450.10 151.4503 60.0010 32.0000 1.9458 1.9484 403.3221 403.9907 0.1039 -1.0000 -1.0000 4713315 1595598450.20 151.4503 60.0010 32.0000 1.9459 1.9486 403.3856 404.0536 0.1038 -1.0000 -1.0000 4713377 1595598450.30 151.5196 60.0010 32.0000 1.9459 1.9486 403.3454 404.0136 0.1040 -1.0000 -1.0000 4713456 1595598450.40 151.5196 60.0010 32.0000 1.9456 1.9482 403.3643 404.0330 0.1040 -1.0000 -1.0000 4713518 1595598450.50 151.5196 60.0010 32.0000 1.9465 1.9491 403.2968 403.9642 0.1038 -1.0000 -1.0000 4713581 1595598450.60 151.5196 60.0010 32.0000 1.9456 1.9482 403.3320 404.0000 0.1039 -1.0000 -1.0000 4713659 1595598450.70 151.5196 60.0010 32.0000 1.9455 1.9481 403.3874 404.0559 0.1039 -1.0000 -1.0000 4713721 1595598450.80 151.4976 60.0010 32.0000 1.9460 1.9487 403.2502 403.9179 0.1039 -1.0000 -1.0000 4713784 1595598450.90 151.4976 60.0010 32.0000 1.9457 1.9483 403.3018 403.9700 0.1038 -1.0000 -1.0000 4713862 1595598451.00 151.4976 60.0010 32.0000 1.9454 1.9481 403.2632 403.9307 0.1039 -1.0000 -1.0000 4714143 1595598451.10 151.4976 60.0010 32.0000 1.9453 1.9480 403.2288 403.8976 0.1040 -1.0000 -1.0000 4714206 1595598451.20 151.4976 60.0010 32.0000 1.9457 1.9484 403.2461 403.9147 0.1040 -1.0000 -1.0000 4714284 1595598451.30 151.4962 60.0010 32.0000 1.9467 1.9494 403.3599 404.0285 0.1040 -1.0000 -1.0000 4714346 1595598451.40 151.4595 60.0010 32.0000 1.9462 1.9489 403.2875 403.9565 0.1041 -1.0000 -1.0000 4714409 1595598451.50 151.4595 60.0010 32.0000 1.9463 1.9490 403.2944 403.9639 0.1041 -1.0000 -1.0000 4714643 1595598451.60 151.4595 60.0010 32.0000 1.9457 1.9484 403.3377 404.0064 0.1039 -1.0000 -1.0000 4714705 1595598451.70 151.4595 60.0010 32.0000 1.9455 1.9482 403.4069 404.0749 0.1039 -1.0000 -1.0000 4714768 1595598451.80 151.4595 60.0010 32.0000 1.9461 1.9487 403.3089 403.9774 0.1040 -1.0000 -1.0000 4714846 1595598451.90 151.4595 60.0010 32.0000 1.9459 1.9486 403.3247 403.9934 0.1039 -1.0000 -1.0000 4714908 1595598452.00 151.4595 60.0010 32.0000 1.9456 1.9483 403.3601 404.0285 0.1040 -1.0000 -1.0000 4715205 1595598452.10 151.4761 60.0010 32.0000 1.9458 1.9484 403.3280 403.9968 0.1040 -1.0000 -1.0000 4715252 1595598452.20 151.4741 60.0010 32.0000 1.9457 1.9483 403.3156 403.9838 0.1039 -1.0000 -1.0000 4715330 1595598452.30 151.4741 60.0010 32.0000 1.9457 1.9483 403.3141 403.9835 0.1041 -1.0000 -1.0000 4715393 1595598452.40 151.4741 60.0010 32.0000 1.9453 1.9480 403.3314 403.9998 0.1039 -1.0000 -1.0000 4715455 1595598452.50 151.4741 60.0010 32.0000 1.9459 1.9485 403.3509 404.0197 0.1040 -1.0000 -1.0000 4715643 1595598452.60 151.4710 60.0010 32.0000 1.9456 1.9483 403.3808 404.0500 0.1040 -1.0000 -1.0000 4715721 1595598452.70 151.4710 60.0010 32.0000 1.9456 1.9482 403.3584 404.0265 0.1039 -1.0000 -1.0000 4715783 1595598452.80 151.4710 60.0010 32.0000 1.9460 1.9486 403.3804 404.0491 0.1039 -1.0000 -1.0000 4715846 1595598452.90 151.4710 60.0010 32.0000 1.9448 1.9475 403.2817 403.9513 0.1042 -1.0000 -1.0000 4715924 1595598453.00 151.4797 60.0010 32.0000 1.9459 1.9485 403.3158 403.9838 0.1039 -1.0000 -1.0000 4715986 1595598453.10 151.4809 60.0010 32.0000 1.9451 1.9478 403.2946 403.9629 0.1039 -1.0000 -1.0000 4716049 1595598453.20 151.4809 60.0010 32.0000 1.9455 1.9482 403.3981 404.0670 0.1040 -1.0000 -1.0000 4716111 1595598453.30 151.4809 60.0010 32.0000 1.9456 1.9482 403.3858 404.0549 0.1040 -1.0000 -1.0000 4716174 1595598453.40 151.4809 60.0010 32.0000 1.9454 1.9480 403.2437 403.9118 0.1039 -1.0000 -1.0000 4716252 1595598453.50 151.4809 60.0010 32.0000 1.9453 1.9479 403.3300 403.9994 0.1042 -1.0000 -1.0000 4716564 1595598453.60 151.5100 60.0010 32.0000 1.9454 1.9481 403.2770 403.9459 0.1040 -1.0000 -1.0000 4716627 1595598453.70 151.5100 60.0010 32.0000 1.9461 1.9488 403.3494 404.0178 0.1039 -1.0000 -1.0000 4716689 1595598453.80 151.5100 60.0010 32.0000 1.9451 1.9478 403.3852 404.0540 0.1040 -1.0000 -1.0000 4716752 1595598453.90 151.5100 60.0010 32.0000 1.9454 1.9480 403.2812 403.9498 0.1040 -1.0000 -1.0000 4716814 1595598454.00 151.5100 60.0010 32.0000 1.9452 1.9478 403.3230 403.9918 0.1041 -1.0000 -1.0000 4716892 1595598454.10 151.4663 60.0010 32.0000 1.9458 1.9485 403.2790 403.9482 0.1041 -1.0000 -1.0000 4716955 1595598454.20 151.4951 60.0010 32.0000 1.9459 1.9485 403.3155 403.9841 0.1040 -1.0000 -1.0000 4717017 1595598454.30 151.4951 60.0010 32.0000 1.9456 1.9482 403.3991 404.0687 0.1041 -1.0000 -1.0000 4717095 1595598454.40 151.4951 60.0010 32.0000 1.9453 1.9479 403.3452 404.0148 0.1041 -1.0000 -1.0000 4717158 1595598454.50 151.4951 60.0010 32.0000 1.9452 1.9479 403.2986 403.9676 0.1040 -1.0000 -1.0000 4717642 1595598454.60 151.4864 60.0010 32.0000 1.9463 1.9489 403.3254 403.9945 0.1040 -1.0000 -1.0000 4717720 1595598454.70 151.4745 60.0012 32.0000 1.9461 1.9487 403.3584 404.0269 0.1040 -1.0000 -1.0000 4717783 1595598454.80 151.4745 60.0012 32.0000 1.9458 1.9485 403.3046 403.9740 0.1041 -1.0000 -1.0000 4717845 1595598454.90 151.4745 60.0012 32.0000 1.9455 1.9482 403.3107 403.9796 0.1040 -1.0000 -1.0000 4717924 1595598455.00 151.4745 60.0012 32.0000 1.9455 1.9482 403.2631 403.9318 0.1040 -1.0000 -1.0000 4718205 1595598455.10 151.4745 60.0012 32.0000 1.9462 1.9489 403.3137 403.9832 0.1041 -1.0000 -1.0000 4718267 1595598455.20 151.4745 60.0012 32.0000 1.9458 1.9485 403.3028 403.9717 0.1040 -1.0000 -1.0000 4718330 1595598455.30 151.4745 60.0012 32.0000 1.9462 1.9488 403.3137 403.9825 0.1040 -1.0000 -1.0000 4718392 1595598455.40 151.4745 60.0012 32.0000 1.9460 1.9486 403.2858 403.9552 0.1041 -1.0000 -1.0000 4718454 1595598455.50 151.4893 60.0012 32.0000 1.9454 1.9481 403.2723 403.9414 0.1040 -1.0000 -1.0000 4718548 1595598455.60 151.4775 60.0012 32.0000 1.9451 1.9477 403.2560 403.9241 0.1039 -1.0000 -1.0000 4718611 1595598455.70 151.4950 60.0012 32.0000 1.9460 1.9487 403.2867 403.9560 0.1041 -1.0000 -1.0000 4718673 1595598455.80 151.5383 60.0012 32.0000 1.9464 1.9490 403.2946 403.9623 0.1039 -1.0000 -1.0000 4718751 1595598455.90 151.5383 60.0012 32.0000 1.9463 1.9489 403.3001 403.9686 0.1040 -1.0000 -1.0000 4718814 1595598456.00 151.5383 60.0012 32.0000 1.9460 1.9487 403.2830 403.9521 0.1040 -1.0000 -1.0000 4719064 1595598456.10 151.5383 60.0012 32.0000 1.9458 1.9484 403.3724 404.0402 0.1039 -1.0000 -1.0000 4719126 1595598456.20 151.5383 60.0012 32.0000 1.9446 1.9472 403.3247 403.9931 0.1039 -1.0000 -1.0000 4719189 1595598456.30 151.5147 60.0012 32.0000 1.9454 1.9480 403.3575 404.0267 0.1041 -1.0000 -1.0000 4719267 1595598456.40 151.5147 60.0012 32.0000 1.9454 1.9481 403.3150 403.9835 0.1041 -1.0000 -1.0000 4719345 1595598456.50 151.5147 60.0012 32.0000 1.9462 1.9489 403.2847 403.9537 0.1040 -1.0000 -1.0000 4719579 1595598456.60 151.5147 60.0012 32.0000 1.9461 1.9488 403.2276 403.8954 0.1039 -1.0000 -1.0000 4719657 1595598456.70 151.5147 60.0012 32.0000 1.9456 1.9482 403.3070 403.9756 0.1041 -1.0000 -1.0000 4719720 1595598456.80 151.5456 60.0012 32.0000 1.9460 1.9486 403.3164 403.9857 0.1040 -1.0000 -1.0000 4719782 1595598456.90 151.5597 60.0012 32.0000 1.9468 1.9495 403.2809 403.9489 0.1039 -1.0000 -1.0000 4719860 1595598457.00 151.5597 60.0012 32.0000 1.9456 1.9483 403.3130 403.9814 0.1040 -1.0000 -1.0000 4719923 1595598457.10 151.5597 60.0012 32.0000 1.9469 1.9495 403.3596 404.0286 0.1040 -1.0000 -1.0000 4720048 1595598457.20 151.5597 60.0012 32.0000 1.9457 1.9484 403.3183 403.9866 0.1039 -1.0000 -1.0000 4720126 1595598457.30 151.5597 60.0012 32.0000 1.9460 1.9487 403.2682 403.9363 0.1040 -1.0000 -1.0000 4720188 1595598457.40 151.4969 60.0012 32.0000 1.9462 1.9488 403.4133 404.0815 0.1038 -1.0000 -1.0000 4720235 1595598457.50 151.4969 60.0012 32.0000 1.9454 1.9480 403.3481 404.0164 0.1039 -1.0000 -1.0000 4720314 1595598457.60 151.4969 60.0012 32.0000 1.9452 1.9479 403.3267 403.9952 0.1040 -1.0000 -1.0000 4720563 1595598457.70 151.4969 60.0012 32.0000 1.9458 1.9484 403.2974 403.9664 0.1040 -1.0000 -1.0000 4720626 1595598457.80 151.4969 60.0012 32.0000 1.9462 1.9489 403.3390 404.0080 0.1041 -1.0000 -1.0000 4720704 1595598457.90 151.4947 60.0012 32.0000 1.9456 1.9483 403.3357 404.0058 0.1041 -1.0000 -1.0000 4720766 1595598458.00 151.4947 60.0012 32.0000 1.9462 1.9489 403.3191 403.9877 0.1039 -1.0000 -1.0000 4720844 1595598458.10 151.4947 60.0012 32.0000 1.9459 1.9485 403.3325 404.0006 0.1039 -1.0000 -1.0000 4721079 1595598458.20 151.4947 60.0012 32.0000 1.9455 1.9481 403.3085 403.9772 0.1040 -1.0000 -1.0000 4721141 1595598458.30 151.4947 60.0012 32.0000 1.9467 1.9493 403.3110 403.9796 0.1040 -1.0000 -1.0000 4721204 1595598458.40 151.5083 60.0012 32.0000 1.9458 1.9484 403.3555 404.0245 0.1040 -1.0000 -1.0000 4721266 1595598458.50 151.5161 60.0012 32.0000 1.9458 1.9484 403.3142 403.9828 0.1040 -1.0000 -1.0000 4721329 1595598458.60 151.5161 60.0012 32.0000 1.9457 1.9483 403.2937 403.9620 0.1039 -1.0000 -1.0000 4722032 1595598458.70 151.5161 60.0012 32.0000 1.9451 1.9478 403.2977 403.9657 0.1039 -1.0000 -1.0000 4722094 1595598458.80 151.5161 60.0012 32.0000 1.9464 1.9491 403.2841 403.9535 0.1040 -1.0000 -1.0000 4722172 1595598458.90 151.5161 60.0012 32.0000 1.9459 1.9486 403.3594 404.0273 0.1039 -1.0000 -1.0000 4722250 1595598459.00 151.4885 60.0012 32.0000 1.9457 1.9484 403.3331 404.0016 0.1040 -1.0000 -1.0000 4722313 1595598459.10 151.4885 60.0012 32.0000 1.9454 1.9481 403.3564 404.0254 0.1040 -1.0000 -1.0000 4722376 1595598459.20 151.4885 60.0012 32.0000 1.9459 1.9486 403.3206 403.9886 0.1039 -1.0000 -1.0000 4722453 1595598459.30 151.4885 60.0012 32.0000 1.9456 1.9483 403.3261 403.9945 0.1039 -1.0000 -1.0000 4722516 1595598459.40 151.4885 60.0012 32.0000 1.9459 1.9486 403.3715 404.0397 0.1039 -1.0000 -1.0000 4722579 1595598459.50 151.5047 60.0012 32.0000 1.9463 1.9490 403.3087 403.9764 0.1039 -1.0000 -1.0000 4722641 1595598459.60 151.5084 60.0012 32.0000 1.9459 1.9486 403.3431 404.0116 0.1039 -1.0000 -1.0000 4722828 1595598459.70 151.5084 60.0012 32.0000 1.9460 1.9487 403.2994 403.9680 0.1039 -1.0000 -1.0000 4722891 1595598459.80 151.5084 60.0012 32.0000 1.9459 1.9486 403.3367 404.0046 0.1039 -1.0000 -1.0000 4722953 1595598459.90 151.5084 60.0012 32.0000 1.9459 1.9486 403.3894 404.0586 0.1041 -1.0000 -1.0000 4723016 1595598460.00 151.5084 60.0012 32.0000 1.9456 1.9483 403.3245 403.9928 0.1039 -1.0000 -1.0000 4723094 1595598460.10 151.5453 60.0014 32.0000 1.9460 1.9487 403.4154 404.0842 0.1040 -1.0000 -1.0000 4723328 1595598460.20 151.5453 60.0014 32.0000 1.9454 1.9481 403.3485 404.0171 0.1040 -1.0000 -1.0000 4723391 1595598460.30 151.5453 60.0014 32.0000 1.9455 1.9482 403.3205 403.9888 0.1039 -1.0000 -1.0000 4723453 1595598460.40 151.5453 60.0014 32.0000 1.9459 1.9485 403.3448 404.0138 0.1040 -1.0000 -1.0000 4723516 1595598460.50 151.5453 60.0014 32.0000 1.9464 1.9491 403.3480 404.0168 0.1039 -1.0000 -1.0000 4723578 1595598460.60 151.5453 60.0014 32.0000 1.9462 1.9488 403.3175 403.9860 0.1040 -1.0000 -1.0000 4723656 1595598460.70 151.4652 60.0014 32.0000 1.9460 1.9487 403.3842 404.0531 0.1040 -1.0000 -1.0000 4723719 1595598460.80 151.4652 60.0014 32.0000 1.9449 1.9476 403.3604 404.0294 0.1040 -1.0000 -1.0000 4723782 1595598460.90 151.4652 60.0014 32.0000 1.9455 1.9481 403.2812 403.9500 0.1040 -1.0000 -1.0000 4723859 1595598461.00 151.4652 60.0014 32.0000 1.9453 1.9480 403.2679 403.9368 0.1040 -1.0000 -1.0000 4723922 1595598461.10 151.4652 60.0014 32.0000 1.9452 1.9478 403.3799 404.0500 0.1042 -1.0000 -1.0000 4723985 1595598461.20 151.4674 60.0014 32.0000 1.9457 1.9483 403.3003 403.9695 0.1041 -1.0000 -1.0000 4724172 1595598461.30 151.4716 60.0014 32.0000 1.9455 1.9482 403.3309 404.0000 0.1040 -1.0000 -1.0000 4724235 1595598461.40 151.4716 60.0014 32.0000 1.9456 1.9483 403.3052 403.9734 0.1040 -1.0000 -1.0000 4724297 1595598461.50 151.4716 60.0014 32.0000 1.9455 1.9482 403.2582 403.9275 0.1041 -1.0000 -1.0000 4724375 1595598461.60 151.4716 60.0014 32.0000 1.9451 1.9478 403.3084 403.9773 0.1040 -1.0000 -1.0000 4724437 1595598461.70 151.4716 60.0014 32.0000 1.9457 1.9483 403.3466 404.0165 0.1041 -1.0000 -1.0000 4724672 1595598461.80 151.4922 60.0014 32.0000 1.9456 1.9483 403.3179 403.9872 0.1041 -1.0000 -1.0000 4724734 1595598461.90 151.4922 60.0014 32.0000 1.9456 1.9482 403.3202 403.9884 0.1039 -1.0000 -1.0000 4724812 1595598462.00 151.4922 60.0014 32.0000 1.9450 1.9477 403.3139 403.9835 0.1041 -1.0000 -1.0000 4724875 1595598462.10 151.4922 60.0014 32.0000 1.9457 1.9484 403.3559 404.0261 0.1042 -1.0000 -1.0000 4724937 1595598462.20 151.4922 60.0014 32.0000 1.9457 1.9483 403.2851 403.9542 0.1040 -1.0000 -1.0000 4725172 1595598462.30 151.5639 60.0014 32.0000 1.9458 1.9485 403.3528 404.0214 0.1041 -1.0000 -1.0000 4725234 1595598462.40 151.5639 60.0014 32.0000 1.9451 1.9478 403.2992 403.9689 0.1041 -1.0000 -1.0000 4725297 1595598462.50 151.5639 60.0014 32.0000 1.9457 1.9484 403.3392 404.0083 0.1040 -1.0000 -1.0000 4725359 1595598462.60 151.5639 60.0014 32.0000 1.9461 1.9488 403.3450 404.0143 0.1041 -1.0000 -1.0000 4725437 1595598462.70 151.5639 60.0014 32.0000 1.9465 1.9491 403.3028 403.9720 0.1041 -1.0000 -1.0000 4725672 1595598462.80 151.5639 60.0014 32.0000 1.9457 1.9484 403.3018 403.9707 0.1040 -1.0000 -1.0000 4725734 1595598462.90 151.5197 60.0014 32.0000 1.9457 1.9484 403.2695 403.9388 0.1041 -1.0000 -1.0000 4725797 1595598463.00 151.5197 60.0014 32.0000 1.9459 1.9485 403.3303 403.9991 0.1040 -1.0000 -1.0000 4725859 1595598463.10 151.5197 60.0014 32.0000 1.9455 1.9481 403.3073 403.9763 0.1041 -1.0000 -1.0000 4725921 1595598463.20 151.5197 60.0014 32.0000 1.9452 1.9478 403.3195 403.9884 0.1040 -1.0000 -1.0000 4726156 1595598463.30 151.5197 60.0014 32.0000 1.9460 1.9487 403.3338 404.0036 0.1042 -1.0000 -1.0000 4726218 1595598463.40 151.5442 60.0014 32.0000 1.9454 1.9480 403.3501 404.0198 0.1041 -1.0000 -1.0000 4726281 1595598463.50 151.5442 60.0014 32.0000 1.9457 1.9484 403.3203 403.9894 0.1041 -1.0000 -1.0000 4726359 1595598463.60 151.5442 60.0014 32.0000 1.9456 1.9482 403.2924 403.9614 0.1040 -1.0000 -1.0000 4726421 1595598463.70 151.5442 60.0014 32.0000 1.9464 1.9490 403.3340 404.0024 0.1039 -1.0000 -1.0000 4726812 1595598463.80 151.5442 60.0014 32.0000 1.9456 1.9483 403.3400 404.0083 0.1039 -1.0000 -1.0000 4726874 1595598463.90 151.5442 60.0014 32.0000 1.9459 1.9485 403.2863 403.9541 0.1039 -1.0000 -1.0000 4726937 1595598464.00 151.5178 60.0014 32.0000 1.9453 1.9480 403.3351 404.0032 0.1039 -1.0000 -1.0000 4727015 1595598464.10 151.5178 60.0014 32.0000 1.9457 1.9483 403.2964 403.9655 0.1041 -1.0000 -1.0000 4727077 1595598464.20 151.5178 60.0014 32.0000 1.9465 1.9491 403.2704 403.9388 0.1039 -1.0000 -1.0000 4727140 1595598464.30 151.5178 60.0014 32.0000 1.9464 1.9490 403.3158 403.9846 0.1041 -1.0000 -1.0000 4727327 1595598464.40 151.5178 60.0014 32.0000 1.9458 1.9485 403.2560 403.9253 0.1041 -1.0000 -1.0000 4727390 1595598464.50 151.4642 60.0014 32.0000 1.9463 1.9490 403.2621 403.9308 0.1040 -1.0000 -1.0000 4727452 1595598464.60 151.4642 60.0014 32.0000 1.9462 1.9489 403.3241 403.9927 0.1039 -1.0000 -1.0000 4727515 1595598464.70 151.4642 60.0014 32.0000 1.9452 1.9479 403.3368 404.0048 0.1039 -1.0000 -1.0000 4727577 1595598464.80 151.4642 60.0014 32.0000 1.9452 1.9479 403.2842 403.9525 0.1039 -1.0000 -1.0000 4727921 1595598464.90 151.4642 60.0014 32.0000 1.9455 1.9481 403.3025 403.9711 0.1040 -1.0000 -1.0000 4727984 1595598465.00 151.4642 60.0014 32.0000 1.9456 1.9482 403.2968 403.9655 0.1040 -1.0000 -1.0000 4728046 1595598465.10 151.4627 60.0012 32.0000 1.9454 1.9481 403.3386 404.0076 0.1040 -1.0000 -1.0000 4728109 1595598465.20 151.4627 60.0012 32.0000 1.9456 1.9483 403.3127 403.9820 0.1041 -1.0000 -1.0000 4728186 1595598465.30 151.4627 60.0012 32.0000 1.9457 1.9484 403.3636 404.0333 0.1041 -1.0000 -1.0000 4728436 1595598465.40 151.4627 60.0012 32.0000 1.9454 1.9481 403.3195 403.9893 0.1042 -1.0000 -1.0000 4728499 1595598465.50 151.4627 60.0012 32.0000 1.9458 1.9485 403.2903 403.9600 0.1041 -1.0000 -1.0000 4728577 1595598465.60 151.4879 60.0012 32.0000 1.9450 1.9477 403.2594 403.9287 0.1041 -1.0000 -1.0000 4728639 1595598465.70 151.4879 60.0012 32.0000 1.9454 1.9481 403.2715 403.9419 0.1042 -1.0000 -1.0000 4728702 1595598465.80 151.4879 60.0012 32.0000 1.9452 1.9479 403.2758 403.9450 0.1041 -1.0000 -1.0000 4728843 1595598465.90 151.4879 60.0012 32.0000 1.9457 1.9483 403.3006 403.9692 0.1039 -1.0000 -1.0000 4728905 1595598466.00 151.4879 60.0012 32.0000 1.9458 1.9485 403.3448 404.0133 0.1040 -1.0000 -1.0000 4728968 1595598466.10 151.4875 60.0012 32.0000 1.9461 1.9488 403.3141 403.9834 0.1041 -1.0000 -1.0000 4729030 1595598466.20 151.4865 60.0012 32.0000 1.9458 1.9485 403.2949 403.9649 0.1042 -1.0000 -1.0000 4729093 1595598466.30 151.4865 60.0012 32.0000 1.9456 1.9483 403.3522 404.0215 0.1041 -1.0000 -1.0000 4729342 1595598466.40 151.4865 60.0012 32.0000 1.9452 1.9479 403.3409 404.0114 0.1042 -1.0000 -1.0000 4729405 1595598466.50 151.4865 60.0012 32.0000 1.9455 1.9482 403.3381 404.0076 0.1041 -1.0000 -1.0000 4729467 1595598466.60 151.4865 60.0012 32.0000 1.9454 1.9480 403.3409 404.0100 0.1041 -1.0000 -1.0000 4729546 1595598466.70 151.4862 60.0012 32.0000 1.9458 1.9485 403.3103 403.9799 0.1042 -1.0000 -1.0000 4729608 1595598466.80 151.4862 60.0012 32.0000 1.9454 1.9481 403.3159 403.9855 0.1041 -1.0000 -1.0000 4729889 1595598466.90 151.4862 60.0012 32.0000 1.9451 1.9478 403.2553 403.9248 0.1041 -1.0000 -1.0000 4729968 1595598467.00 151.4862 60.0012 32.0000 1.9448 1.9475 403.3379 404.0069 0.1041 -1.0000 -1.0000 4730030 1595598467.10 151.4862 60.0012 32.0000 1.9459 1.9486 403.3531 404.0223 0.1041 -1.0000 -1.0000 4730093 1595598467.20 151.4867 60.0012 32.0000 1.9454 1.9480 403.2865 403.9559 0.1041 -1.0000 -1.0000 4730170 1595598467.30 151.4938 60.0012 32.0000 1.9466 1.9493 403.3171 403.9866 0.1042 -1.0000 -1.0000 4730233 1595598467.40 151.4938 60.0012 32.0000 1.9462 1.9488 403.3717 404.0408 0.1039 -1.0000 -1.0000 4730358 1595598467.50 151.4938 60.0012 32.0000 1.9460 1.9486 403.3172 403.9863 0.1041 -1.0000 -1.0000 4730420 1595598467.60 151.4938 60.0012 32.0000 1.9461 1.9488 403.3513 404.0214 0.1042 -1.0000 -1.0000 4730483 1595598467.70 151.4938 60.0012 32.0000 1.9463 1.9489 403.3366 404.0055 0.1039 -1.0000 -1.0000 4730545 1595598467.80 151.5323 60.0012 32.0000 1.9458 1.9484 403.2965 403.9666 0.1042 -1.0000 -1.0000 4730623 1595598467.90 151.5323 60.0012 32.0000 1.9462 1.9488 403.3741 404.0438 0.1042 -1.0000 -1.0000 4731405 1595598468.00 151.5323 60.0012 32.0000 1.9459 1.9486 403.3295 403.9989 0.1041 -1.0000 -1.0000 4731483 1595598468.10 151.5323 60.0012 32.0000 1.9460 1.9487 403.3723 404.0427 0.1042 -1.0000 -1.0000 4731545 1595598468.20 151.5323 60.0012 32.0000 1.9461 1.9488 403.3744 404.0445 0.1042 -1.0000 -1.0000 4731608 1595598468.30 151.4570 60.0012 32.0000 1.9455 1.9482 403.4159 404.0858 0.1041 -1.0000 -1.0000 4731686 1595598468.40 151.4339 60.0012 32.0000 1.9458 1.9485 403.3393 404.0083 0.1040 -1.0000 -1.0000 4731748 1595598468.50 151.4339 60.0012 32.0000 1.9457 1.9483 403.2613 403.9304 0.1041 -1.0000 -1.0000 4731811 1595598468.60 151.4339 60.0012 32.0000 1.9448 1.9474 403.3518 404.0213 0.1041 -1.0000 -1.0000 4731889 1595598468.70 151.4339 60.0012 32.0000 1.9450 1.9477 403.3268 403.9973 0.1043 -1.0000 -1.0000 4731951 1595598468.80 151.4339 60.0012 32.0000 1.9462 1.9489 403.3361 404.0066 0.1042 -1.0000 -1.0000 4732014 1595598468.90 151.4781 60.0012 32.0000 1.9452 1.9479 403.3291 403.9990 0.1042 -1.0000 -1.0000 4732076 1595598469.00 151.4781 60.0012 32.0000 1.9452 1.9479 403.3652 404.0348 0.1042 -1.0000 -1.0000 4732139 1595598469.10 151.4781 60.0012 32.0000 1.9454 1.9481 403.2997 403.9708 0.1043 -1.0000 -1.0000 4732201 1595598469.20 151.4781 60.0012 32.0000 1.9464 1.9490 403.3723 404.0421 0.1041 -1.0000 -1.0000 4732280 1595598469.30 151.4781 60.0012 32.0000 1.9456 1.9483 403.3383 404.0077 0.1041 -1.0000 -1.0000 4732342 1595598469.40 151.4625 60.0012 32.0000 1.9454 1.9481 403.3558 404.0250 0.1040 -1.0000 -1.0000 4732576 1595598469.50 151.4625 60.0012 32.0000 1.9455 1.9481 403.3148 403.9835 0.1040 -1.0000 -1.0000 4732639 1595598469.60 151.4625 60.0012 32.0000 1.9456 1.9483 403.3357 404.0048 0.1041 -1.0000 -1.0000 4732701 1595598469.70 151.4625 60.0012 32.0000 1.9451 1.9478 403.3320 404.0011 0.1041 -1.0000 -1.0000 4732764 1595598469.80 151.4625 60.0012 32.0000 1.9461 1.9488 403.3298 403.9999 0.1042 -1.0000 -1.0000 4732842 1595598469.90 151.4625 60.0012 32.0000 1.9458 1.9485 403.3599 404.0299 0.1042 -1.0000 -1.0000 4733060 1595598470.00 151.4834 60.0013 32.0000 1.9464 1.9491 403.3769 404.0472 0.1042 -1.0000 -1.0000 4733138 1595598470.10 151.5420 60.0018 32.0000 1.9464 1.9490 403.3095 403.9788 0.1041 -1.0000 -1.0000 4733201 1595598470.20 151.5420 60.0018 32.0000 1.9455 1.9482 403.2583 403.9276 0.1041 -1.0000 -1.0000 4733279 1595598470.30 151.5420 60.0018 32.0000 1.9461 1.9488 403.3625 404.0320 0.1041 -1.0000 -1.0000 4733341 1595598470.40 151.5420 60.0018 32.0000 1.9460 1.9487 403.3169 403.9863 0.1041 -1.0000 -1.0000 4733638 1595598470.50 151.5420 60.0018 32.0000 1.9463 1.9489 403.3695 404.0383 0.1040 -1.0000 -1.0000 4733701 1595598470.60 151.5420 60.0018 32.0000 1.9461 1.9487 403.3310 404.0014 0.1042 -1.0000 -1.0000 4733779 1595598470.70 151.5480 60.0018 32.0000 1.9458 1.9484 403.3041 403.9738 0.1041 -1.0000 -1.0000 4733841 1595598470.80 151.5557 60.0018 32.0000 1.9465 1.9491 403.3333 404.0016 0.1039 -1.0000 -1.0000 4733904 1595598470.90 151.5557 60.0018 32.0000 1.9460 1.9486 403.3864 404.0551 0.1040 -1.0000 -1.0000 4733982 1595598471.00 151.5557 60.0018 32.0000 1.9466 1.9493 403.3827 404.0513 0.1039 -1.0000 -1.0000 4734841 1595598471.10 151.5557 60.0018 32.0000 1.9460 1.9486 403.3264 403.9963 0.1042 -1.0000 -1.0000 4734904 1595598471.20 151.5557 60.0018 32.0000 1.9462 1.9488 403.2700 403.9402 0.1042 -1.0000 -1.0000 4734982 1595598471.30 151.5627 60.0018 32.0000 1.9458 1.9484 403.3224 403.9918 0.1041 -1.0000 -1.0000 4735044 1595598471.40 151.5627 60.0018 32.0000 1.9461 1.9487 403.2812 403.9512 0.1042 -1.0000 -1.0000 4735107 1595598471.50 151.5627 60.0018 32.0000 1.9465 1.9491 403.3829 404.0528 0.1042 -1.0000 -1.0000 4735185 1595598471.60 151.5627 60.0018 32.0000 1.9459 1.9486 403.3250 403.9944 0.1041 -1.0000 -1.0000 4735247 1595598471.70 151.5627 60.0018 32.0000 1.9461 1.9488 403.3427 404.0119 0.1041 -1.0000 -1.0000 4735310 1595598471.80 151.5550 60.0018 32.0000 1.9464 1.9490 403.2848 403.9538 0.1040 -1.0000 -1.0000 4735388 1595598471.90 151.5281 60.0018 32.0000 1.9463 1.9490 403.3432 404.0121 0.1040 -1.0000 -1.0000 4735435 1595598472.00 151.5281 60.0018 32.0000 1.9460 1.9487 403.3428 404.0121 0.1041 -1.0000 -1.0000 4735513 1595598472.10 151.5281 60.0018 32.0000 1.9454 1.9481 403.3298 404.0006 0.1042 -1.0000 -1.0000 4735575 1595598472.20 151.5281 60.0018 32.0000 1.9461 1.9488 403.3405 404.0089 0.1040 -1.0000 -1.0000 4735638 1595598472.30 151.5281 60.0018 32.0000 1.9463 1.9489 403.3732 404.0424 0.1041 -1.0000 -1.0000 4735716 1595598472.40 151.4618 60.0018 32.0000 1.9463 1.9489 403.3206 403.9904 0.1042 -1.0000 -1.0000 4735779 1595598472.50 151.4618 60.0018 32.0000 1.9464 1.9490 403.3989 404.0683 0.1041 -1.0000 -1.0000 4735841 1595598472.60 151.4618 60.0018 32.0000 1.9456 1.9483 403.3327 404.0017 0.1040 -1.0000 -1.0000 4735919 1595598472.70 151.4618 60.0018 32.0000 1.9454 1.9480 403.2182 403.8881 0.1042 -1.0000 -1.0000 4735982 1595598472.80 151.4618 60.0018 32.0000 1.9452 1.9479 403.3356 404.0053 0.1042 -1.0000 -1.0000 4736044 1595598472.90 151.4618 60.0018 32.0000 1.9459 1.9486 403.3787 404.0489 0.1042 -1.0000 -1.0000 4736107 1595598473.00 151.4618 60.0018 32.0000 1.9462 1.9489 403.2335 403.9038 0.1043 -1.0000 -1.0000 4736169 1595598473.10 151.4618 60.0018 32.0000 1.9460 1.9487 403.3725 404.0428 0.1042 -1.0000 -1.0000 4736232 1595598473.20 151.4618 60.0018 32.0000 1.9456 1.9483 403.3442 404.0133 0.1040 -1.0000 -1.0000 4736310 1595598473.30 151.4618 60.0018 32.0000 1.9453 1.9479 403.3048 403.9745 0.1041 -1.0000 -1.0000 4736372 1595598473.40 151.4618 60.0018 32.0000 1.9451 1.9478 403.3880 404.0579 0.1042 -1.0000 -1.0000 4736435 1595598473.50 151.4764 60.0018 32.0000 1.9458 1.9485 403.3749 404.0447 0.1041 -1.0000 -1.0000 4736622 1595598473.60 151.4811 60.0018 32.0000 1.9458 1.9485 403.2600 403.9294 0.1042 -1.0000 -1.0000 4736684 1595598473.70 151.4811 60.0018 32.0000 1.9453 1.9480 403.3348 404.0048 0.1042 -1.0000 -1.0000 4736747 1595598473.80 151.4811 60.0018 32.0000 1.9451 1.9478 403.3373 404.0077 0.1043 -1.0000 -1.0000 4736809 1595598473.90 151.4811 60.0018 32.0000 1.9458 1.9484 403.3915 404.0611 0.1041 -1.0000 -1.0000 4736872 1595598474.00 151.4811 60.0018 32.0000 1.9462 1.9489 403.3022 403.9716 0.1041 -1.0000 -1.0000 4737341 1595598474.10 151.4790 60.0018 32.0000 1.9464 1.9490 403.3627 404.0330 0.1042 -1.0000 -1.0000 4737403 1595598474.20 151.4516 60.0018 32.0000 1.9457 1.9484 403.3504 404.0201 0.1041 -1.0000 -1.0000 4737466 1595598474.30 151.4516 60.0018 32.0000 1.9449 1.9476 403.3148 403.9847 0.1042 -1.0000 -1.0000 4737544 1595598474.40 151.4516 60.0018 32.0000 1.9453 1.9480 403.3600 404.0286 0.1040 -1.0000 -1.0000 4737591 1595598474.50 151.4516 60.0018 32.0000 1.9453 1.9480 403.2921 403.9619 0.1042 -1.0000 -1.0000 4737653 1595598474.60 151.4516 60.0018 32.0000 1.9461 1.9488 403.2827 403.9532 0.1044 -1.0000 -1.0000 4737731 1595598474.70 151.4945 60.0016 32.0000 1.9450 1.9477 403.2977 403.9678 0.1041 -1.0000 -1.0000 4737794 1595598474.80 151.4945 60.0016 32.0000 1.9454 1.9481 403.3371 404.0064 0.1041 -1.0000 -1.0000 4737856 1595598474.90 151.4945 60.0016 32.0000 1.9451 1.9477 403.3413 404.0112 0.1042 -1.0000 -1.0000 4737950 1595598475.00 151.4945 60.0016 32.0000 1.9460 1.9487 403.3758 404.0455 0.1041 -1.0000 -1.0000 4738012 1595598475.10 151.4945 60.0016 32.0000 1.9458 1.9484 403.3125 403.9821 0.1041 -1.0000 -1.0000 4738075 1595598475.20 151.5026 60.0016 32.0000 1.9459 1.9486 403.3308 403.9999 0.1041 -1.0000 -1.0000 4738153 1595598475.30 151.5139 60.0016 32.0000 1.9453 1.9479 403.3191 403.9894 0.1043 -1.0000 -1.0000 4738216 1595598475.40 151.5139 60.0016 32.0000 1.9452 1.9478 403.2883 403.9584 0.1042 -1.0000 -1.0000 4738278 1595598475.50 151.5139 60.0016 32.0000 1.9459 1.9486 403.3233 403.9936 0.1043 -1.0000 -1.0000 4738356 1595598475.60 151.5139 60.0016 32.0000 1.9456 1.9483 403.3191 403.9897 0.1043 -1.0000 -1.0000 4738825 1595598475.70 151.5139 60.0016 32.0000 1.9457 1.9484 403.2846 403.9538 0.1041 -1.0000 -1.0000 4738887 1595598475.80 151.4629 60.0016 32.0000 1.9454 1.9480 403.2952 403.9651 0.1042 -1.0000 -1.0000 4738965 1595598475.90 151.4629 60.0016 32.0000 1.9454 1.9481 403.3139 403.9832 0.1040 -1.0000 -1.0000 4739028 1595598476.00 151.4629 60.0016 32.0000 1.9452 1.9478 403.3991 404.0699 0.1043 -1.0000 -1.0000 4739090 1595598476.10 151.4629 60.0016 32.0000 1.9456 1.9483 403.3258 403.9959 0.1043 -1.0000 -1.0000 4739309 1595598476.20 151.4629 60.0016 32.0000 1.9447 1.9474 403.3383 404.0087 0.1042 -1.0000 -1.0000 4739371 1595598476.30 151.4629 60.0016 32.0000 1.9445 1.9472 403.3912 404.0611 0.1041 -1.0000 -1.0000 4739449 1595598476.40 151.4685 60.0016 32.0000 1.9442 1.9469 403.4098 404.0796 0.1042 -1.0000 -1.0000 4739512 1595598476.50 151.4733 60.0016 32.0000 1.9452 1.9479 403.2408 403.9103 0.1041 -1.0000 -1.0000 4739559 1595598476.60 151.4733 60.0016 32.0000 1.9455 1.9482 403.3854 404.0558 0.1042 -1.0000 -1.0000 4739809 1595598476.70 151.4733 60.0016 32.0000 1.9450 1.9477 403.3478 404.0185 0.1044 -1.0000 -1.0000 4739871 1595598476.80 151.4733 60.0016 32.0000 1.9452 1.9479 403.3713 404.0424 0.1043 -1.0000 -1.0000 4739934 1595598476.90 151.4733 60.0016 32.0000 1.9458 1.9485 403.2792 403.9500 0.1043 -1.0000 -1.0000 4740012 1595598477.00 151.4910 60.0016 32.0000 1.9452 1.9479 403.3390 404.0093 0.1043 -1.0000 -1.0000 4740075 1595598477.10 151.4910 60.0016 32.0000 1.9454 1.9480 403.3592 404.0294 0.1042 -1.0000 -1.0000 4740605 1595598477.20 151.4910 60.0016 32.0000 1.9452 1.9479 403.3340 404.0040 0.1042 -1.0000 -1.0000 4740746 1595598477.30 151.4910 60.0016 32.0000 1.9455 1.9482 403.3528 404.0238 0.1043 -1.0000 -1.0000 4740809 1595598477.40 151.4910 60.0016 32.0000 1.9458 1.9485 403.3282 403.9985 0.1043 -1.0000 -1.0000 4741027 1595598477.50 151.4940 60.0016 32.0000 1.9456 1.9482 403.3340 404.0038 0.1042 -1.0000 -1.0000 4741090 1595598477.60 151.4943 60.0016 32.0000 1.9462 1.9488 403.3531 404.0233 0.1042 -1.0000 -1.0000 4741152 1595598477.70 151.4943 60.0016 32.0000 1.9458 1.9485 403.3992 404.0689 0.1041 -1.0000 -1.0000 4741215 1595598477.80 151.4943 60.0016 32.0000 1.9458 1.9485 403.3194 403.9882 0.1041 -1.0000 -1.0000 4741293 1595598477.90 151.4943 60.0016 32.0000 1.9456 1.9483 403.2827 403.9531 0.1043 -1.0000 -1.0000 4741355 1595598478.00 151.4932 60.0016 32.0000 1.9456 1.9483 403.3294 404.0003 0.1043 -1.0000 -1.0000 4741433 1595598478.10 151.4488 60.0016 32.0000 1.9456 1.9482 403.3799 404.0498 0.1041 -1.0000 -1.0000 4741496 1595598478.20 151.4488 60.0016 32.0000 1.9464 1.9491 403.2758 403.9458 0.1043 -1.0000 -1.0000 4741558 1595598478.30 151.4488 60.0016 32.0000 1.9453 1.9480 403.2785 403.9488 0.1042 -1.0000 -1.0000 4741621 1595598478.40 151.4488 60.0016 32.0000 1.9452 1.9478 403.2647 403.9347 0.1042 -1.0000 -1.0000 4741684 1595598478.50 151.4488 60.0016 32.0000 1.9453 1.9480 403.2444 403.9144 0.1042 -1.0000 -1.0000 4741746 1595598478.60 151.4534 60.0016 32.0000 1.9454 1.9481 403.3420 404.0121 0.1043 -1.0000 -1.0000 4741824 1595598478.70 151.4705 60.0016 32.0000 1.9456 1.9483 403.4230 404.0942 0.1044 -1.0000 -1.0000 4741980 1595598478.80 151.4705 60.0016 32.0000 1.9454 1.9480 403.3493 404.0205 0.1044 -1.0000 -1.0000 4742043 1595598478.90 151.4705 60.0016 32.0000 1.9457 1.9483 403.3683 404.0392 0.1043 -1.0000 -1.0000 4742121 1595598479.00 151.4705 60.0016 32.0000 1.9453 1.9479 403.3515 404.0215 0.1041 -1.0000 -1.0000 4742183 1595598479.10 151.4705 60.0016 32.0000 1.9453 1.9480 403.2441 403.9131 0.1041 -1.0000 -1.0000 4742246 1595598479.20 151.5159 60.0016 32.0000 1.9462 1.9489 403.3730 404.0425 0.1041 -1.0000 -1.0000 4742308 1595598479.30 151.5159 60.0016 32.0000 1.9458 1.9485 403.3279 403.9975 0.1042 -1.0000 -1.0000 4742371 1595598479.40 151.5159 60.0016 32.0000 1.9462 1.9489 403.3359 404.0061 0.1042 -1.0000 -1.0000 4742433 1595598479.50 151.5159 60.0016 32.0000 1.9457 1.9483 403.3320 404.0020 0.1042 -1.0000 -1.0000 4742511 1595598479.60 151.5159 60.0016 32.0000 1.9459 1.9486 403.3740 404.0443 0.1043 -1.0000 -1.0000 4742574 1595598479.70 151.5031 60.0013 32.0000 1.9456 1.9482 403.3885 404.0600 0.1043 -1.0000 -1.0000 4742668 1595598479.80 151.5031 60.0013 32.0000 1.9460 1.9486 403.3652 404.0348 0.1041 -1.0000 -1.0000 4742746 1595598479.90 151.5031 60.0013 32.0000 1.9457 1.9484 403.3663 404.0356 0.1041 -1.0000 -1.0000 4742808 1595598480.00 151.5031 60.0013 32.0000 1.9456 1.9483 403.4223 404.0922 0.1042 -1.0000 -1.0000 4742871 1595598480.10 151.5031 60.0013 32.0000 1.9454 1.9480 403.4057 404.0764 0.1043 -1.0000 -1.0000 4742933 1595598480.20 151.5031 60.0013 32.0000 1.9453 1.9479 403.3517 404.0207 0.1039 -1.0000 -1.0000 4743120 1595598480.30 151.4758 60.0013 32.0000 1.9457 1.9483 403.4181 404.0882 0.1042 -1.0000 -1.0000 4743199 1595598480.40 151.4758 60.0013 32.0000 1.9450 1.9476 403.3670 404.0364 0.1041 -1.0000 -1.0000 4743261 1595598480.50 151.4758 60.0013 32.0000 1.9454 1.9481 403.3054 403.9754 0.1042 -1.0000 -1.0000 4743324 1595598480.60 151.4758 60.0013 32.0000 1.9457 1.9483 403.3628 404.0335 0.1043 -1.0000 -1.0000 4743386 1595598480.70 151.4758 60.0013 32.0000 1.9451 1.9477 403.3636 404.0337 0.1042 -1.0000 -1.0000 4743824 1595598480.80 151.4758 60.0013 32.0000 1.9458 1.9485 403.3399 404.0099 0.1042 -1.0000 -1.0000 4743886 1595598480.90 151.4727 60.0013 32.0000 1.9454 1.9481 403.3993 404.0690 0.1042 -1.0000 -1.0000 4743964 1595598481.00 151.4727 60.0013 32.0000 1.9452 1.9478 403.3487 404.0200 0.1044 -1.0000 -1.0000 4744027 1595598481.10 151.4727 60.0013 32.0000 1.9457 1.9483 403.3601 404.0315 0.1044 -1.0000 -1.0000 4744089 1595598481.20 151.4727 60.0013 32.0000 1.9455 1.9481 403.3979 404.0689 0.1043 -1.0000 -1.0000 4744167 1595598481.30 151.4727 60.0013 32.0000 1.9459 1.9486 403.3242 403.9950 0.1043 -1.0000 -1.0000 4744230 1595598481.40 151.4985 60.0013 32.0000 1.9456 1.9483 403.3249 403.9953 0.1042 -1.0000 -1.0000 4744292 1595598481.50 151.5065 60.0013 32.0000 1.9459 1.9486 403.3428 404.0136 0.1043 -1.0000 -1.0000 4744370 1595598481.60 151.5065 60.0013 32.0000 1.9451 1.9478 403.3112 403.9818 0.1043 -1.0000 -1.0000 4744417 1595598481.70 151.5065 60.0013 32.0000 1.9463 1.9489 403.3801 404.0514 0.1044 -1.0000 -1.0000 4744480 1595598481.80 151.5065 60.0013 32.0000 1.9463 1.9490 403.3679 404.0392 0.1043 -1.0000 -1.0000 4745401 1595598481.90 151.5065 60.0013 32.0000 1.9451 1.9477 403.3379 404.0084 0.1042 -1.0000 -1.0000 4745464 1595598482.00 151.4878 60.0013 32.0000 1.9464 1.9490 403.3705 404.0402 0.1041 -1.0000 -1.0000 4745526 1595598482.10 151.4878 60.0013 32.0000 1.9456 1.9482 403.3866 404.0578 0.1044 -1.0000 -1.0000 4745589 1595598482.20 151.4878 60.0013 32.0000 1.9452 1.9479 403.3771 404.0477 0.1042 -1.0000 -1.0000 4745651 1595598482.30 151.4878 60.0013 32.0000 1.9460 1.9487 403.3291 403.9991 0.1042 -1.0000 -1.0000 4745730 1595598482.40 151.4878 60.0013 32.0000 1.9457 1.9483 403.3085 403.9785 0.1042 -1.0000 -1.0000 4745808 1595598482.50 151.5033 60.0013 32.0000 1.9460 1.9487 403.3001 403.9701 0.1041 -1.0000 -1.0000 4745870 1595598482.60 151.5033 60.0013 32.0000 1.9455 1.9481 403.3430 404.0129 0.1042 -1.0000 -1.0000 4745948 1595598482.70 151.5033 60.0013 32.0000 1.9452 1.9479 403.3535 404.0235 0.1042 -1.0000 -1.0000 4746010 1595598482.80 151.5033 60.0013 32.0000 1.9455 1.9482 403.3516 404.0221 0.1043 -1.0000 -1.0000 4746073 1595598482.90 151.5033 60.0013 32.0000 1.9465 1.9492 403.4052 404.0760 0.1043 -1.0000 -1.0000 4746136 1595598483.00 151.5009 60.0013 32.0000 1.9471 1.9497 403.3770 404.0465 0.1041 -1.0000 -1.0000 4746214 1595598483.10 151.4951 60.0013 32.0000 1.9457 1.9484 403.3790 404.0491 0.1042 -1.0000 -1.0000 4746276 1595598483.20 151.4951 60.0013 32.0000 1.9458 1.9485 403.3103 403.9809 0.1043 -1.0000 -1.0000 4746339 1595598483.30 151.4951 60.0013 32.0000 1.9456 1.9482 403.4198 404.0895 0.1041 -1.0000 -1.0000 4746433 1595598483.40 151.4865 60.0013 32.0000 1.9456 1.9482 403.3374 404.0078 0.1043 -1.0000 -1.0000 4746495 1595598483.50 151.4416 60.0013 32.0000 1.9455 1.9482 403.3675 404.0381 0.1043 -1.0000 -1.0000 4746557 1595598483.60 151.4416 60.0013 32.0000 1.9456 1.9483 403.3590 404.0296 0.1042 -1.0000 -1.0000 4746620 1595598483.70 151.4416 60.0013 32.0000 1.9455 1.9481 403.3458 404.0157 0.1042 -1.0000 -1.0000 4746682 1595598483.80 151.4416 60.0013 32.0000 1.9452 1.9479 403.3715 404.0409 0.1041 -1.0000 -1.0000 4747041 1595598483.90 151.4416 60.0013 32.0000 1.9451 1.9478 403.2692 403.9395 0.1043 -1.0000 -1.0000 4747104 1595598484.00 151.4416 60.0013 32.0000 1.9453 1.9479 403.3277 403.9984 0.1043 -1.0000 -1.0000 4747182 1595598484.10 151.4879 60.0013 32.0000 1.9453 1.9480 403.2800 403.9503 0.1043 -1.0000 -1.0000 4747244 1595598484.20 151.5044 60.0013 32.0000 1.9453 1.9479 403.4162 404.0875 0.1043 -1.0000 -1.0000 4747307 1595598484.30 151.5044 60.0013 32.0000 1.9459 1.9485 403.3733 404.0433 0.1042 -1.0000 -1.0000 4748213 1595598484.40 151.5044 60.0013 32.0000 1.9458 1.9485 403.3597 404.0299 0.1042 -1.0000 -1.0000 4748276 1595598484.50 151.5044 60.0013 32.0000 1.9463 1.9490 403.3930 404.0630 0.1043 -1.0000 -1.0000 4748338 1595598484.60 151.5044 60.0013 32.0000 1.9452 1.9479 403.3482 404.0197 0.1043 -1.0000 -1.0000 4748416 1595598484.70 151.5129 60.0015 32.0000 1.9450 1.9476 403.3412 404.0113 0.1042 -1.0000 -1.0000 4748479 1595598484.80 151.5134 60.0015 32.0000 1.9453 1.9479 403.3386 404.0083 0.1042 -1.0000 -1.0000 4748541 1595598484.90 151.5134 60.0015 32.0000 1.9452 1.9478 403.3522 404.0225 0.1043 -1.0000 -1.0000 4748604 1595598485.00 151.5134 60.0015 32.0000 1.9456 1.9483 403.3600 404.0309 0.1043 -1.0000 -1.0000 4748666 1595598485.10 151.5134 60.0015 32.0000 1.9453 1.9479 403.3822 404.0516 0.1041 -1.0000 -1.0000 4748729 1595598485.20 151.5137 60.0015 32.0000 1.9465 1.9491 403.3949 404.0651 0.1043 -1.0000 -1.0000 4748807 1595598485.30 151.5232 60.0015 32.0000 1.9457 1.9483 403.3452 404.0153 0.1042 -1.0000 -1.0000 4748869 1595598485.40 151.5232 60.0015 32.0000 1.9457 1.9483 403.3785 404.0479 0.1041 -1.0000 -1.0000 4748932 1595598485.50 151.5232 60.0015 32.0000 1.9463 1.9489 403.3809 404.0513 0.1042 -1.0000 -1.0000 4749010 1595598485.60 151.5232 60.0015 32.0000 1.9459 1.9485 403.4098 404.0807 0.1043 -1.0000 -1.0000 4749072 1595598485.70 151.5232 60.0015 32.0000 1.9464 1.9490 403.3639 404.0350 0.1042 -1.0000 -1.0000 4749135 1595598485.80 151.4944 60.0015 32.0000 1.9458 1.9485 403.3980 404.0687 0.1044 -1.0000 -1.0000 4749213 1595598485.90 151.4944 60.0015 32.0000 1.9453 1.9480 403.3363 404.0068 0.1042 -1.0000 -1.0000 4749275 1595598486.00 151.4944 60.0015 32.0000 1.9461 1.9488 403.3956 404.0662 0.1043 -1.0000 -1.0000 4749353 1595598486.10 151.4944 60.0015 32.0000 1.9454 1.9481 403.2862 403.9569 0.1043 -1.0000 -1.0000 4749432 1595598486.20 151.4944 60.0015 32.0000 1.9452 1.9478 403.3223 403.9929 0.1043 -1.0000 -1.0000 4749494 1595598486.30 151.4944 60.0015 32.0000 1.9453 1.9480 403.3752 404.0460 0.1043 -1.0000 -1.0000 4749572 1595598486.40 151.4944 60.0015 32.0000 1.9462 1.9488 403.3096 403.9804 0.1043 -1.0000 -1.0000 4749635 1595598486.50 151.4944 60.0015 32.0000 1.9456 1.9482 403.3205 403.9908 0.1042 -1.0000 -1.0000 4749697 1595598486.60 151.4944 60.0015 32.0000 1.9457 1.9484 403.3728 404.0434 0.1043 -1.0000 -1.0000 4749775 1595598486.70 151.4944 60.0015 32.0000 1.9459 1.9486 403.4000 404.0706 0.1043 -1.0000 -1.0000 4749853 1595598486.80 151.4944 60.0015 32.0000 1.9457 1.9483 403.3469 404.0178 0.1043 -1.0000 -1.0000 4749916 1595598486.90 151.4944 60.0015 32.0000 1.9457 1.9483 403.2902 403.9604 0.1043 -1.0000 -1.0000 4750291 1595598487.00 151.5213 60.0015 32.0000 1.9450 1.9476 403.3061 403.9771 0.1043 -1.0000 -1.0000 4750353 1595598487.10 151.5213 60.0015 32.0000 1.9456 1.9483 403.3734 404.0441 0.1043 -1.0000 -1.0000 4750416 1595598487.20 151.5213 60.0015 32.0000 1.9458 1.9484 403.3618 404.0324 0.1043 -1.0000 -1.0000 4750494 1595598487.30 151.5213 60.0015 32.0000 1.9453 1.9479 403.3842 404.0551 0.1043 -1.0000 -1.0000 4750572 1595598487.40 151.5213 60.0015 32.0000 1.9462 1.9488 403.3670 404.0379 0.1043 -1.0000 -1.0000 4750837 1595598487.50 151.5213 60.0015 32.0000 1.9460 1.9487 403.3388 404.0096 0.1043 -1.0000 -1.0000 4750916 1595598487.60 151.5174 60.0015 32.0000 1.9460 1.9487 403.3403 404.0095 0.1040 -1.0000 -1.0000 4750978 1595598487.70 151.5165 60.0015 32.0000 1.9465 1.9491 403.3660 404.0356 0.1042 -1.0000 -1.0000 4751040 1595598487.80 151.5165 60.0015 32.0000 1.9457 1.9484 403.3535 404.0245 0.1044 -1.0000 -1.0000 4751119 1595598487.90 151.5165 60.0015 32.0000 1.9457 1.9484 403.3292 404.0005 0.1043 -1.0000 -1.0000 4751181 1595598488.00 151.5165 60.0015 32.0000 1.9457 1.9483 403.3224 403.9918 0.1041 -1.0000 -1.0000 4751259 1595598488.10 151.5165 60.0015 32.0000 1.9458 1.9485 403.2915 403.9624 0.1044 -1.0000 -1.0000 4751322 1595598488.20 151.5163 60.0015 32.0000 1.9456 1.9483 403.4090 404.0792 0.1042 -1.0000 -1.0000 4751384 1595598488.30 151.5163 60.0015 32.0000 1.9465 1.9492 403.3320 404.0022 0.1042 -1.0000 -1.0000 4751462 1595598488.40 151.5163 60.0015 32.0000 1.9458 1.9485 403.3044 403.9757 0.1044 -1.0000 -1.0000 4751525 1595598488.50 151.5163 60.0015 32.0000 1.9457 1.9484 403.3256 403.9964 0.1043 -1.0000 -1.0000 4751587 1595598488.60 151.5163 60.0015 32.0000 1.9460 1.9487 403.3525 404.0234 0.1043 -1.0000 -1.0000 4751665 1595598488.70 151.4752 60.0015 32.0000 1.9462 1.9488 403.3377 404.0085 0.1043 -1.0000 -1.0000 4751728 1595598488.80 151.4696 60.0015 32.0000 1.9459 1.9486 403.2675 403.9364 0.1041 -1.0000 -1.0000 4751790 1595598488.90 151.4696 60.0015 32.0000 1.9453 1.9480 403.3130 403.9833 0.1042 -1.0000 -1.0000 4751868 1595598489.00 151.4696 60.0015 32.0000 1.9450 1.9477 403.3016 403.9717 0.1042 -1.0000 -1.0000 4752087 1595598489.10 151.4696 60.0015 32.0000 1.9459 1.9486 403.4078 404.0792 0.1044 -1.0000 -1.0000 4752150 1595598489.20 151.4696 60.0015 32.0000 1.9459 1.9485 403.3671 404.0390 0.1045 -1.0000 -1.0000 4752228 1595598489.30 151.5071 60.0015 32.0000 1.9457 1.9483 403.3726 404.0434 0.1042 -1.0000 -1.0000 4752290 1595598489.40 151.5071 60.0015 32.0000 1.9460 1.9486 403.3939 404.0651 0.1043 -1.0000 -1.0000 4752353 1595598489.50 151.5071 60.0015 32.0000 1.9453 1.9480 403.3275 403.9985 0.1044 -1.0000 -1.0000 4752837 1595598489.60 151.5071 60.0015 32.0000 1.9457 1.9484 403.3101 403.9811 0.1043 -1.0000 -1.0000 4752899 1595598489.70 151.5071 60.0015 32.0000 1.9458 1.9484 403.3435 404.0149 0.1044 -1.0000 -1.0000 4752962 1595598489.80 151.5479 60.0015 32.0000 1.9459 1.9485 403.3946 404.0650 0.1043 -1.0000 -1.0000 4753040 1595598489.90 151.5569 60.0015 32.0000 1.9470 1.9496 403.3966 404.0677 0.1043 -1.0000 -1.0000 4753103 1595598490.00 151.5569 60.0015 32.0000 1.9458 1.9484 403.3699 404.0418 0.1045 -1.0000 -1.0000 4753181 1595598490.10 151.5569 60.0015 32.0000 1.9463 1.9490 403.4284 404.1001 0.1044 -1.0000 -1.0000 4753243 1595598490.20 151.5569 60.0015 32.0000 1.9459 1.9486 403.4111 404.0820 0.1043 -1.0000 -1.0000 4753306 1595598490.30 151.5557 60.0015 32.0000 1.9454 1.9481 403.3779 404.0486 0.1043 -1.0000 -1.0000 4753368 1595598490.40 151.5487 60.0015 32.0000 1.9459 1.9486 403.3645 404.0350 0.1043 -1.0000 -1.0000 4753431 1595598490.50 151.5487 60.0015 32.0000 1.9458 1.9485 403.3688 404.0400 0.1044 -1.0000 -1.0000 4753868 1595598490.60 151.5487 60.0015 32.0000 1.9457 1.9484 403.3998 404.0704 0.1042 -1.0000 -1.0000 4753946 1595598490.70 151.5487 60.0015 32.0000 1.9459 1.9485 403.3448 404.0152 0.1043 -1.0000 -1.0000 4754009 1595598490.80 151.5487 60.0015 32.0000 1.9464 1.9491 403.3863 404.0569 0.1042 -1.0000 -1.0000 4754071 1595598490.90 151.5586 60.0015 32.0000 1.9462 1.9489 403.3622 404.0343 0.1044 -1.0000 -1.0000 4754149 1595598491.00 151.5586 60.0015 32.0000 1.9459 1.9486 403.3321 404.0013 0.1041 -1.0000 -1.0000 4754212 1595598491.10 151.5586 60.0015 32.0000 1.9470 1.9496 403.3502 404.0220 0.1046 -1.0000 -1.0000 4754274 1595598491.20 151.5586 60.0015 32.0000 1.9458 1.9485 403.3743 404.0469 0.1045 -1.0000 -1.0000 4754352 1595598491.30 151.5586 60.0015 32.0000 1.9466 1.9493 403.3151 403.9859 0.1043 -1.0000 -1.0000 4754415 1595598491.40 151.5586 60.0015 32.0000 1.9455 1.9482 403.4084 404.0788 0.1042 -1.0000 -1.0000 4754477 1595598491.50 151.5308 60.0015 32.0000 1.9458 1.9485 403.3210 403.9910 0.1043 -1.0000 -1.0000 4754727 1595598491.60 151.5308 60.0015 32.0000 1.9459 1.9486 403.3783 404.0498 0.1044 -1.0000 -1.0000 4754790 1595598491.70 151.5308 60.0015 32.0000 1.9461 1.9488 403.3432 404.0136 0.1042 -1.0000 -1.0000 4754852 1595598491.80 151.5308 60.0015 32.0000 1.9455 1.9482 403.4216 404.0916 0.1042 -1.0000 -1.0000 4754915 1595598491.90 151.5308 60.0015 32.0000 1.9458 1.9485 403.3743 404.0450 0.1043 -1.0000 -1.0000 4754993 1595598492.00 151.5344 60.0015 32.0000 1.9467 1.9494 403.3278 403.9987 0.1044 -1.0000 -1.0000 4755336 1595598492.10 151.5462 60.0015 32.0000 1.9460 1.9487 403.3628 404.0340 0.1044 -1.0000 -1.0000 4755399 1595598492.20 151.5462 60.0015 32.0000 1.9462 1.9489 403.3002 403.9719 0.1044 -1.0000 -1.0000 4755461 1595598492.30 151.5462 60.0015 32.0000 1.9467 1.9494 403.3933 404.0648 0.1044 -1.0000 -1.0000 4755524 1595598492.40 151.5462 60.0015 32.0000 1.9460 1.9487 403.4221 404.0933 0.1043 -1.0000 -1.0000 4755586 1595598492.50 151.5462 60.0015 32.0000 1.9457 1.9484 403.3923 404.0633 0.1044 -1.0000 -1.0000 4755649 1595598492.60 151.5445 60.0015 32.0000 1.9454 1.9481 403.4258 404.0968 0.1043 -1.0000 -1.0000 4755946 1595598492.70 151.5445 60.0015 32.0000 1.9467 1.9493 403.4051 404.0758 0.1043 -1.0000 -1.0000 4756008 1595598492.80 151.5445 60.0015 32.0000 1.9460 1.9487 403.3712 404.0426 0.1044 -1.0000 -1.0000 4756071 1595598492.90 151.5445 60.0015 32.0000 1.9458 1.9485 403.3703 404.0414 0.1043 -1.0000 -1.0000 4756149 1595598493.00 151.5445 60.0015 32.0000 1.9455 1.9482 403.3223 403.9927 0.1043 -1.0000 -1.0000 4756211 1595598493.10 151.5308 60.0015 32.0000 1.9458 1.9485 403.3070 403.9779 0.1044 -1.0000 -1.0000 4756274 1595598493.20 151.5308 60.0015 32.0000 1.9464 1.9490 403.4164 404.0877 0.1044 -1.0000 -1.0000 4756352 1595598493.30 151.5308 60.0015 32.0000 1.9461 1.9488 403.4104 404.0820 0.1044 -1.0000 -1.0000 4756415 1595598493.40 151.5308 60.0015 32.0000 1.9460 1.9487 403.3883 404.0590 0.1042 -1.0000 -1.0000 4756477 1595598493.50 151.5308 60.0015 32.0000 1.9453 1.9479 403.3085 403.9791 0.1043 -1.0000 -1.0000 4756555 1595598493.60 151.5401 60.0015 32.0000 1.9447 1.9474 403.4105 404.0807 0.1042 -1.0000 -1.0000 4756680 1595598493.70 151.5663 60.0015 32.0000 1.9451 1.9478 403.3545 404.0250 0.1043 -1.0000 -1.0000 4756742 1595598493.80 151.5663 60.0015 32.0000 1.9460 1.9486 403.3570 404.0283 0.1044 -1.0000 -1.0000 4756820 1595598493.90 151.5663 60.0015 32.0000 1.9461 1.9488 403.3152 403.9861 0.1044 -1.0000 -1.0000 4756883 1595598494.00 151.5663 60.0015 32.0000 1.9468 1.9495 403.3955 404.0664 0.1042 -1.0000 -1.0000 4756961 1595598494.10 151.5663 60.0015 32.0000 1.9462 1.9489 403.3077 403.9783 0.1043 -1.0000 -1.0000 4757180 1595598494.20 151.5421 60.0015 32.0000 1.9458 1.9485 403.4097 404.0798 0.1043 -1.0000 -1.0000 4757242 1595598494.30 151.5421 60.0015 32.0000 1.9457 1.9484 403.3332 404.0045 0.1044 -1.0000 -1.0000 4757320 1595598494.40 151.5421 60.0015 32.0000 1.9462 1.9489 403.3754 404.0454 0.1042 -1.0000 -1.0000 4757383 1595598494.50 151.5421 60.0015 32.0000 1.9458 1.9485 403.3417 404.0124 0.1043 -1.0000 -1.0000 4757445 1595598494.60 151.5421 60.0015 32.0000 1.9452 1.9478 403.3303 404.0017 0.1044 -1.0000 -1.0000 4757586 1595598494.70 151.5204 60.0016 32.0000 1.9454 1.9480 403.3170 403.9875 0.1042 -1.0000 -1.0000 4757648 1595598494.80 151.5025 60.0016 32.0000 1.9457 1.9484 403.3770 404.0476 0.1042 -1.0000 -1.0000 4757711 1595598494.90 151.5025 60.0016 32.0000 1.9454 1.9481 403.3697 404.0407 0.1044 -1.0000 -1.0000 4757789 1595598495.00 151.5025 60.0016 32.0000 1.9456 1.9483 403.4378 404.1086 0.1043 -1.0000 -1.0000 4757851 1595598495.10 151.5025 60.0016 32.0000 1.9460 1.9487 403.3540 404.0258 0.1046 -1.0000 -1.0000 4758336 1595598495.20 151.5025 60.0016 32.0000 1.9455 1.9482 403.3570 404.0286 0.1043 -1.0000 -1.0000 4758414 1595598495.30 151.4691 60.0016 32.0000 1.9450 1.9477 403.2444 403.9155 0.1044 -1.0000 -1.0000 4758477 1595598495.40 151.4691 60.0016 32.0000 1.9458 1.9485 403.2814 403.9519 0.1043 -1.0000 -1.0000 4758539 1595598495.50 151.4691 60.0016 32.0000 1.9460 1.9487 403.3341 404.0051 0.1044 -1.0000 -1.0000 4758601 1595598495.60 151.4691 60.0016 32.0000 1.9452 1.9479 403.3069 403.9772 0.1043 -1.0000 -1.0000 4758851 1595598495.70 151.4691 60.0016 32.0000 1.9461 1.9488 403.3344 404.0065 0.1046 -1.0000 -1.0000 4758914 1595598495.80 151.4695 60.0016 32.0000 1.9454 1.9481 403.3467 404.0187 0.1043 -1.0000 -1.0000 4758992 1595598495.90 151.4696 60.0016 32.0000 1.9460 1.9487 403.3557 404.0270 0.1044 -1.0000 -1.0000 4759054 1595598496.00 151.4696 60.0016 32.0000 1.9449 1.9475 403.3005 403.9716 0.1044 -1.0000 -1.0000 4759132 1595598496.10 151.4696 60.0016 32.0000 1.9459 1.9486 403.3690 404.0402 0.1043 -1.0000 -1.0000 4759195 1595598496.20 151.4696 60.0016 32.0000 1.9456 1.9482 403.3117 403.9822 0.1043 -1.0000 -1.0000 4759257 1595598496.30 151.4696 60.0016 32.0000 1.9458 1.9484 403.3359 404.0081 0.1045 -1.0000 -1.0000 4759320 1595598496.40 151.4817 60.0016 32.0000 1.9458 1.9485 403.3297 404.0013 0.1044 -1.0000 -1.0000 4759382 1595598496.50 151.4848 60.0016 32.0000 1.9455 1.9482 403.2865 403.9575 0.1043 -1.0000 -1.0000 4759445 1595598496.60 151.4848 60.0016 32.0000 1.9459 1.9486 403.3214 403.9932 0.1044 -1.0000 -1.0000 4800085 1595598496.70 151.4848 60.0016 32.0000 1.9454 1.9481 403.2915 403.9629 0.1044 -1.0000 -1.0000 4800148 1595598496.80 151.4848 60.0016 32.0000 1.9454 1.9480 403.3126 403.9836 0.1043 -1.0000 -1.0000 4800241 1595598496.90 151.4848 60.0016 32.0000 1.9461 1.9487 403.2662 403.9377 0.1044 -1.0000 -1.0000 4800304 1595598497.00 151.4937 60.0016 32.0000 1.9460 1.9486 403.3374 404.0087 0.1044 -1.0000 -1.0000 4800366 1595598497.10 151.4937 60.0016 32.0000 1.9458 1.9484 403.3210 403.9914 0.1042 -1.0000 -1.0000 4800445 1595598497.20 151.4937 60.0016 32.0000 1.9458 1.9484 403.3629 404.0331 0.1042 -1.0000 -1.0000 4800523 1595598497.30 151.4937 60.0016 32.0000 1.9461 1.9488 403.3431 404.0135 0.1043 -1.0000 -1.0000 4800585 1595598497.40 151.4937 60.0016 32.0000 1.9457 1.9484 403.3691 404.0405 0.1044 -1.0000 -1.0000 4800648 1595598497.50 151.5061 60.0016 32.0000 1.9461 1.9488 403.3587 404.0288 0.1042 -1.0000 -1.0000 4800710 1595598497.60 151.5061 60.0016 32.0000 1.9453 1.9480 403.3180 403.9880 0.1042 -1.0000 -1.0000 4800788 1595598497.70 151.5061 60.0016 32.0000 1.9455 1.9481 403.2860 403.9568 0.1043 -1.0000 -1.0000 4800851 1595598497.80 151.5061 60.0016 32.0000 1.9459 1.9485 403.3590 404.0299 0.1043 -1.0000 -1.0000 4800929 1595598497.90 151.5061 60.0016 32.0000 1.9456 1.9483 403.3719 404.0431 0.1043 -1.0000 -1.0000 4800991 1595598498.00 151.5131 60.0016 32.0000 1.9464 1.9490 403.3722 404.0431 0.1043 -1.0000 -1.0000 4801069 1595598498.10 151.5571 60.0016 32.0000 1.9463 1.9489 403.3959 404.0671 0.1044 -1.0000 -1.0000 4801132 1595598498.20 151.5571 60.0016 32.0000 1.9462 1.9489 403.4006 404.0715 0.1043 -1.0000 -1.0000 4801351 1595598498.30 151.5571 60.0016 32.0000 1.9457 1.9483 403.3861 404.0566 0.1043 -1.0000 -1.0000 4801429 1595598498.40 151.5571 60.0016 32.0000 1.9457 1.9484 403.3482 404.0188 0.1043 -1.0000 -1.0000 4801491 1595598498.50 151.5571 60.0016 32.0000 1.9453 1.9480 403.3733 404.0438 0.1043 -1.0000 -1.0000 4801554 1595598498.60 151.5571 60.0016 32.0000 1.9458 1.9485 403.3121 403.9835 0.1045 -1.0000 -1.0000 4801632 1595598498.70 151.5571 60.0016 32.0000 1.9459 1.9486 403.3758 404.0473 0.1044 -1.0000 -1.0000 4801819 1595598498.80 151.5571 60.0016 32.0000 1.9455 1.9482 403.3804 404.0507 0.1043 -1.0000 -1.0000 4801882 1595598498.90 151.5571 60.0016 32.0000 1.9456 1.9483 403.3386 404.0105 0.1044 -1.0000 -1.0000 4801960 1595598499.00 151.5571 60.0016 32.0000 1.9463 1.9490 403.3676 404.0388 0.1043 -1.0000 -1.0000 4802023 1595598499.10 151.5361 60.0016 32.0000 1.9461 1.9488 403.4183 404.0903 0.1045 -1.0000 -1.0000 4802085 1595598499.20 151.5071 60.0016 32.0000 1.9458 1.9484 403.3978 404.0684 0.1042 -1.0000 -1.0000 4802319 1595598499.30 151.5071 60.0016 32.0000 1.9466 1.9493 403.3117 403.9817 0.1042 -1.0000 -1.0000 4802382 1595598499.40 151.5071 60.0016 32.0000 1.9457 1.9484 403.3423 404.0141 0.1044 -1.0000 -1.0000 4802444 1595598499.50 151.5071 60.0016 32.0000 1.9460 1.9487 403.3298 404.0012 0.1044 -1.0000 -1.0000 4802522 1595598499.60 151.5071 60.0016 32.0000 1.9461 1.9488 403.3693 404.0416 0.1046 -1.0000 -1.0000 4802585 1595598499.70 151.5050 60.0009 32.0000 1.9462 1.9488 403.3846 404.0566 0.1045 -1.0000 -1.0000 4802647 1595598499.80 151.5050 60.0009 32.0000 1.9458 1.9485 403.3042 403.9756 0.1044 -1.0000 -1.0000 4802710 1595598499.90 151.5050 60.0009 32.0000 1.9466 1.9492 403.3189 403.9899 0.1044 -1.0000 -1.0000 4802772 1595598500.00 151.5050 60.0009 32.0000 1.9457 1.9484 403.3209 403.9919 0.1043 -1.0000 -1.0000 4802850 1595598500.10 151.5050 60.0009 32.0000 1.9461 1.9487 403.3428 404.0136 0.1043 -1.0000 -1.0000 4802913 1595598500.20 151.5050 60.0009 32.0000 1.9455 1.9481 403.3195 403.9913 0.1046 -1.0000 -1.0000 4803085 1595598500.30 151.5368 60.0009 32.0000 1.9458 1.9484 403.2668 403.9377 0.1043 -1.0000 -1.0000 4803163 1595598500.40 151.5368 60.0009 32.0000 1.9455 1.9482 403.3136 403.9841 0.1043 -1.0000 -1.0000 4803225 1595598500.50 151.5368 60.0009 32.0000 1.9458 1.9485 403.3325 404.0033 0.1043 -1.0000 -1.0000 4803288 1595598500.60 151.5368 60.0009 32.0000 1.9456 1.9483 403.4045 404.0749 0.1042 -1.0000 -1.0000 4803366 1595598500.70 151.5368 60.0009 32.0000 1.9459 1.9486 403.2920 403.9626 0.1043 -1.0000 -1.0000 4803428 1595598500.80 151.5596 60.0009 32.0000 1.9456 1.9483 403.3656 404.0366 0.1043 -1.0000 -1.0000 4803819 1595598500.90 151.5596 60.0009 32.0000 1.9457 1.9484 403.3076 403.9797 0.1045 -1.0000 -1.0000 4803897 1595598501.00 151.5596 60.0009 32.0000 1.9455 1.9482 403.3981 404.0695 0.1044 -1.0000 -1.0000 4803959 1595598501.10 151.5596 60.0009 32.0000 1.9459 1.9486 403.3652 404.0368 0.1044 -1.0000 -1.0000 4804022 1595598501.20 151.5596 60.0009 32.0000 1.9463 1.9489 403.4191 404.0909 0.1044 -1.0000 -1.0000 4804100 1595598501.30 151.5596 60.0009 32.0000 1.9457 1.9484 403.3522 404.0229 0.1043 -1.0000 -1.0000 4804319 1595598501.40 151.5605 60.0009 32.0000 1.9456 1.9483 403.3196 403.9911 0.1044 -1.0000 -1.0000 4804397 1595598501.50 151.5679 60.0009 32.0000 1.9459 1.9486 403.3930 404.0640 0.1044 -1.0000 -1.0000 4804459 1595598501.60 151.5679 60.0009 32.0000 1.9461 1.9488 403.4326 404.1040 0.1043 -1.0000 -1.0000 4804522 1595598501.70 151.5679 60.0009 32.0000 1.9457 1.9484 403.3833 404.0551 0.1045 -1.0000 -1.0000 4804600 1595598501.80 151.5679 60.0009 32.0000 1.9461 1.9487 403.3508 404.0221 0.1044 -1.0000 -1.0000 4804834 1595598501.90 151.5679 60.0009 32.0000 1.9460 1.9487 403.3441 404.0150 0.1044 -1.0000 -1.0000 4804897 1595598502.00 151.5345 60.0009 32.0000 1.9459 1.9486 403.3951 404.0667 0.1044 -1.0000 -1.0000 4804959 1595598502.10 151.5345 60.0009 32.0000 1.9463 1.9490 403.3973 404.0674 0.1043 -1.0000 -1.0000 4805022 1595598502.20 151.5345 60.0009 32.0000 1.9463 1.9490 403.3668 404.0384 0.1044 -1.0000 -1.0000 4805084 1595598502.30 151.5345 60.0009 32.0000 1.9465 1.9491 403.4289 404.1000 0.1043 -1.0000 -1.0000 4805334 1595598502.40 151.5345 60.0009 32.0000 1.9460 1.9486 403.3466 404.0177 0.1044 -1.0000 -1.0000 4805397 1595598502.50 151.5125 60.0009 32.0000 1.9458 1.9485 403.3539 404.0251 0.1043 -1.0000 -1.0000 4805459 1595598502.60 151.5006 60.0009 32.0000 1.9464 1.9491 403.3362 404.0078 0.1045 -1.0000 -1.0000 4805522 1595598502.70 151.5006 60.0009 32.0000 1.9459 1.9485 403.2890 403.9605 0.1044 -1.0000 -1.0000 4805584 1595598502.80 151.5006 60.0009 32.0000 1.9451 1.9478 403.3583 404.0296 0.1043 -1.0000 -1.0000 4805818 1595598502.90 151.5006 60.0009 32.0000 1.9455 1.9482 403.3765 404.0478 0.1045 -1.0000 -1.0000 4805881 1595598503.00 151.5006 60.0009 32.0000 1.9453 1.9479 403.4212 404.0933 0.1044 -1.0000 -1.0000 4805943 1595598503.10 151.4864 60.0009 32.0000 1.9458 1.9484 403.3947 404.0656 0.1044 -1.0000 -1.0000 4806006 1595598503.20 151.4864 60.0009 32.0000 1.9457 1.9484 403.3708 404.0429 0.1046 -1.0000 -1.0000 4806100 1595598503.30 151.4864 60.0009 32.0000 1.9451 1.9478 403.3561 404.0279 0.1044 -1.0000 -1.0000 4806193 1595598503.40 151.4864 60.0009 32.0000 1.9457 1.9483 403.4058 404.0771 0.1043 -1.0000 -1.0000 4806256 1595598503.50 151.4864 60.0009 32.0000 1.9457 1.9484 403.3950 404.0665 0.1044 -1.0000 -1.0000 4806334 1595598503.60 151.5162 60.0009 32.0000 1.9460 1.9487 403.3324 404.0035 0.1044 -1.0000 -1.0000 4806397 1595598503.70 151.5284 60.0009 32.0000 1.9458 1.9485 403.3591 404.0309 0.1044 -1.0000 -1.0000 4806459 1595598503.80 151.5284 60.0009 32.0000 1.9454 1.9481 403.3524 404.0241 0.1044 -1.0000 -1.0000 4806849 1595598503.90 151.5284 60.0009 32.0000 1.9459 1.9486 403.3919 404.0623 0.1043 -1.0000 -1.0000 4806912 1595598504.00 151.5284 60.0009 32.0000 1.9464 1.9490 403.3345 404.0057 0.1044 -1.0000 -1.0000 4806974 1595598504.10 151.5284 60.0009 32.0000 1.9455 1.9481 403.3614 404.0323 0.1043 -1.0000 -1.0000 4807052 1595598504.20 151.5073 60.0009 32.0000 1.9459 1.9486 403.4261 404.0987 0.1045 -1.0000 -1.0000 4807115 1595598504.30 151.5073 60.0009 32.0000 1.9459 1.9485 403.3591 404.0311 0.1045 -1.0000 -1.0000 4807568 1595598504.40 151.5073 60.0009 32.0000 1.9456 1.9483 403.3303 404.0014 0.1043 -1.0000 -1.0000 4807630 1595598504.50 151.5073 60.0009 32.0000 1.9457 1.9483 403.4056 404.0771 0.1044 -1.0000 -1.0000 4807693 1595598504.60 151.5073 60.0009 32.0000 1.9453 1.9480 403.4546 404.1259 0.1044 -1.0000 -1.0000 4807755 1595598504.70 151.4932 60.0013 32.0000 1.9462 1.9489 403.4218 404.0936 0.1045 -1.0000 -1.0000 4807818 1595598504.80 151.4926 60.0013 32.0000 1.9461 1.9487 403.3967 404.0680 0.1045 -1.0000 -1.0000 4807881 1595598504.90 151.4926 60.0013 32.0000 1.9459 1.9486 403.3461 404.0185 0.1045 -1.0000 -1.0000 4808131 1595598505.00 151.4926 60.0013 32.0000 1.9460 1.9487 403.3005 403.9717 0.1044 -1.0000 -1.0000 4808193 1595598505.10 151.4926 60.0013 32.0000 1.9458 1.9485 403.3344 404.0056 0.1044 -1.0000 -1.0000 4808255 1595598505.20 151.4926 60.0013 32.0000 1.9460 1.9487 403.3171 403.9888 0.1044 -1.0000 -1.0000 4808334 1595598505.30 151.5259 60.0013 32.0000 1.9461 1.9488 403.3507 404.0220 0.1044 -1.0000 -1.0000 4808396 1595598505.40 151.5259 60.0013 32.0000 1.9459 1.9485 403.3881 404.0595 0.1044 -1.0000 -1.0000 4808458 1595598505.50 151.5259 60.0013 32.0000 1.9464 1.9490 403.3604 404.0311 0.1043 -1.0000 -1.0000 4808536 1595598505.60 151.5259 60.0013 32.0000 1.9465 1.9491 403.4175 404.0888 0.1044 -1.0000 -1.0000 4808599 1595598505.70 151.5259 60.0013 32.0000 1.9458 1.9484 403.4258 404.0981 0.1045 -1.0000 -1.0000 4808661 1595598505.80 151.5170 60.0013 32.0000 1.9461 1.9487 403.3423 404.0133 0.1045 -1.0000 -1.0000 4808739 1595598505.90 151.5160 60.0013 32.0000 1.9454 1.9481 403.3445 404.0171 0.1046 -1.0000 -1.0000 4808833 1595598506.00 151.5160 60.0013 32.0000 1.9456 1.9483 403.3988 404.0709 0.1045 -1.0000 -1.0000 4808911 1595598506.10 151.5160 60.0013 32.0000 1.9456 1.9483 403.4482 404.1207 0.1045 -1.0000 -1.0000 4808974 1595598506.20 151.5160 60.0013 32.0000 1.9462 1.9489 403.3860 404.0575 0.1044 -1.0000 -1.0000 4809036 1595598506.30 151.5160 60.0013 32.0000 1.9460 1.9487 403.3714 404.0431 0.1044 -1.0000 -1.0000 4809099 1595598506.40 151.5160 60.0013 32.0000 1.9462 1.9489 403.3448 404.0159 0.1044 -1.0000 -1.0000 4809333 1595598506.50 151.5160 60.0013 32.0000 1.9458 1.9485 403.4330 404.1038 0.1042 -1.0000 -1.0000 4809396 1595598506.60 151.4977 60.0013 32.0000 1.9454 1.9481 403.3546 404.0257 0.1044 -1.0000 -1.0000 4809474 1595598506.70 151.4977 60.0013 32.0000 1.9460 1.9486 403.4213 404.0931 0.1044 -1.0000 -1.0000 4809536 1595598506.80 151.4977 60.0013 32.0000 1.9462 1.9489 403.3167 403.9881 0.1044 -1.0000 -1.0000 4809599 1595598506.90 151.4977 60.0013 32.0000 1.9463 1.9489 403.4437 404.1156 0.1045 -1.0000 -1.0000 4809849 1595598507.00 151.4977 60.0013 32.0000 1.9464 1.9491 403.4466 404.1188 0.1045 -1.0000 -1.0000 4809911 1595598507.10 151.5292 60.0013 32.0000 1.9460 1.9487 403.3562 404.0278 0.1044 -1.0000 -1.0000 4809974 1595598507.20 151.5355 60.0013 32.0000 1.9458 1.9485 403.3398 404.0129 0.1047 -1.0000 -1.0000 4810052 1595598507.30 151.5355 60.0013 32.0000 1.9457 1.9484 403.3131 403.9858 0.1046 -1.0000 -1.0000 4810114 1595598507.40 151.5355 60.0013 32.0000 1.9458 1.9485 403.3589 404.0308 0.1044 -1.0000 -1.0000 4810348 1595598507.50 151.5355 60.0013 32.0000 1.9462 1.9488 403.4388 404.1105 0.1044 -1.0000 -1.0000 4810427 1595598507.60 151.5358 60.0013 32.0000 1.9458 1.9485 403.3851 404.0557 0.1043 -1.0000 -1.0000 4810489 1595598507.70 151.5376 60.0013 32.0000 1.9452 1.9479 403.3730 404.0448 0.1045 -1.0000 -1.0000 4810552 1595598507.80 151.5376 60.0013 32.0000 1.9456 1.9483 403.4604 404.1331 0.1046 -1.0000 -1.0000 4810614 1595598507.90 151.5376 60.0013 32.0000 1.9457 1.9483 403.3521 404.0240 0.1044 -1.0000 -1.0000 4810848 1595598508.00 151.5376 60.0013 32.0000 1.9459 1.9485 403.3964 404.0681 0.1045 -1.0000 -1.0000 4810927 1595598508.10 151.5376 60.0013 32.0000 1.9457 1.9484 403.3447 404.0159 0.1043 -1.0000 -1.0000 4810989 1595598508.20 151.5207 60.0013 32.0000 1.9456 1.9483 403.3667 404.0381 0.1044 -1.0000 -1.0000 4811051 1595598508.30 151.5207 60.0013 32.0000 1.9464 1.9491 403.3523 404.0238 0.1044 -1.0000 -1.0000 4811114 1595598508.40 151.5207 60.0013 32.0000 1.9459 1.9485 403.3689 404.0404 0.1044 -1.0000 -1.0000 4811176 1595598508.50 151.5207 60.0013 32.0000 1.9460 1.9486 403.3711 404.0427 0.1044 -1.0000 -1.0000 4811458 1595598508.60 151.5207 60.0013 32.0000 1.9449 1.9475 403.3259 403.9963 0.1043 -1.0000 -1.0000 4811536 1595598508.70 151.5274 60.0013 32.0000 1.9456 1.9482 403.3499 404.0215 0.1044 -1.0000 -1.0000 4811598 1595598508.80 151.5333 60.0013 32.0000 1.9460 1.9487 403.3168 403.9875 0.1043 -1.0000 -1.0000 4811661 1595598508.90 151.5333 60.0013 32.0000 1.9457 1.9484 403.3589 404.0298 0.1043 -1.0000 -1.0000 4811723 1595598509.00 151.5333 60.0013 32.0000 1.9462 1.9489 403.3122 403.9836 0.1044 -1.0000 -1.0000 4812114 1595598509.10 151.5333 60.0013 32.0000 1.9457 1.9483 403.4170 404.0887 0.1044 -1.0000 -1.0000 4812176 1595598509.20 151.5333 60.0013 32.0000 1.9459 1.9486 403.4213 404.0928 0.1044 -1.0000 -1.0000 4812254 1595598509.30 151.5019 60.0013 32.0000 1.9466 1.9493 403.3464 404.0190 0.1046 -1.0000 -1.0000 4812317 1595598509.40 151.5019 60.0013 32.0000 1.9461 1.9488 403.3370 404.0076 0.1043 -1.0000 -1.0000 4812380 1595598509.50 151.5019 60.0013 32.0000 1.9466 1.9492 403.3431 404.0140 0.1044 -1.0000 -1.0000 4812614 1595598509.60 151.5019 60.0013 32.0000 1.9459 1.9486 403.3449 404.0161 0.1044 -1.0000 -1.0000 4812676 1595598509.70 151.5019 60.0013 32.0000 1.9456 1.9483 403.3749 404.0467 0.1045 -1.0000 -1.0000 4812739 1595598509.80 151.4944 60.0010 32.0000 1.9455 1.9481 403.3363 404.0080 0.1045 -1.0000 -1.0000 4812801 1595598509.90 151.4944 60.0010 32.0000 1.9456 1.9483 403.3325 404.0044 0.1045 -1.0000 -1.0000 4812879 1595598510.00 151.4944 60.0010 32.0000 1.9456 1.9483 403.3917 404.0634 0.1044 -1.0000 -1.0000 4813114 1595598510.10 151.4944 60.0010 32.0000 1.9458 1.9485 403.3346 404.0059 0.1045 -1.0000 -1.0000 4813176 1595598510.20 151.4944 60.0010 32.0000 1.9459 1.9485 403.3558 404.0276 0.1045 -1.0000 -1.0000 4813238 1595598510.30 151.4974 60.0010 32.0000 1.9460 1.9487 403.2957 403.9677 0.1045 -1.0000 -1.0000 4813301 1595598510.40 151.5105 60.0010 32.0000 1.9460 1.9487 403.3347 404.0062 0.1044 -1.0000 -1.0000 4813379 1595598510.50 151.5105 60.0010 32.0000 1.9463 1.9490 403.3705 404.0423 0.1044 -1.0000 -1.0000 4813441 1595598510.60 151.5105 60.0010 32.0000 1.9454 1.9480 403.3304 404.0005 0.1043 -1.0000 -1.0000 4813582 1595598510.70 151.5105 60.0010 32.0000 1.9455 1.9482 403.3195 403.9912 0.1045 -1.0000 -1.0000 4813645 1595598510.80 151.5105 60.0010 32.0000 1.9449 1.9475 403.3568 404.0292 0.1046 -1.0000 -1.0000 4813707 1595598510.90 151.4949 60.0010 32.0000 1.9456 1.9482 403.2980 403.9685 0.1044 -1.0000 -1.0000 4813770 1595598511.00 151.4949 60.0010 32.0000 1.9457 1.9484 403.3888 404.0605 0.1044 -1.0000 -1.0000 4813832 1595598511.10 151.4949 60.0010 32.0000 1.9459 1.9485 403.2980 403.9689 0.1045 -1.0000 -1.0000 4814098 1595598511.20 151.4949 60.0010 32.0000 1.9459 1.9485 403.3856 404.0583 0.1046 -1.0000 -1.0000 4814176 1595598511.30 151.4949 60.0010 32.0000 1.9453 1.9480 403.3575 404.0293 0.1044 -1.0000 -1.0000 4814238 1595598511.40 151.4907 60.0010 32.0000 1.9456 1.9483 403.3550 404.0274 0.1046 -1.0000 -1.0000 4814301 1595598511.50 151.4901 60.0010 32.0000 1.9455 1.9481 403.3961 404.0678 0.1044 -1.0000 -1.0000 4814363 1595598511.60 151.4901 60.0010 32.0000 1.9454 1.9481 403.3447 404.0162 0.1044 -1.0000 -1.0000 4814598 1595598511.70 151.4901 60.0010 32.0000 1.9452 1.9479 403.3263 403.9977 0.1044 -1.0000 -1.0000 4814660 1595598511.80 151.4901 60.0010 32.0000 1.9451 1.9478 403.2383 403.9093 0.1044 -1.0000 -1.0000 4814738 1595598511.90 151.4901 60.0010 32.0000 1.9451 1.9477 403.3385 404.0099 0.1044 -1.0000 -1.0000 4814801 1595598512.00 151.4914 60.0010 32.0000 1.9459 1.9486 403.3765 404.0492 0.1046 -1.0000 -1.0000 4814863 1595598512.10 151.4914 60.0010 32.0000 1.9457 1.9484 403.3526 404.0251 0.1047 -1.0000 -1.0000 4814941 1595598512.20 151.4914 60.0010 32.0000 1.9456 1.9482 403.3415 404.0145 0.1046 -1.0000 -1.0000 4815004 1595598512.30 151.4914 60.0010 32.0000 1.9451 1.9477 403.3761 404.0471 0.1043 -1.0000 -1.0000 4815082 1595598512.40 151.4914 60.0010 32.0000 1.9459 1.9486 403.4181 404.0902 0.1045 -1.0000 -1.0000 4815144 1595598512.50 151.4975 60.0010 32.0000 1.9456 1.9483 403.3524 404.0248 0.1045 -1.0000 -1.0000 4815207 1595598512.60 151.4975 60.0010 32.0000 1.9453 1.9480 403.4009 404.0727 0.1044 -1.0000 -1.0000 4816097 1595598512.70 151.4975 60.0010 32.0000 1.9452 1.9479 403.3403 404.0118 0.1044 -1.0000 -1.0000 4816160 1595598512.80 151.4975 60.0010 32.0000 1.9452 1.9479 403.2739 403.9456 0.1045 -1.0000 -1.0000 4816222 1595598512.90 151.4975 60.0010 32.0000 1.9455 1.9482 403.4116 404.0835 0.1045 -1.0000 -1.0000 4816285 1595598513.00 151.4999 60.0010 32.0000 1.9460 1.9487 403.3530 404.0250 0.1045 -1.0000 -1.0000 4816347 1595598513.10 151.5096 60.0010 32.0000 1.9461 1.9487 403.3757 404.0483 0.1046 -1.0000 -1.0000 4816410 1595598513.20 151.5096 60.0010 32.0000 1.9459 1.9486 403.3603 404.0326 0.1045 -1.0000 -1.0000 4816488 1595598513.30 151.5096 60.0010 32.0000 1.9455 1.9482 403.3856 404.0577 0.1045 -1.0000 -1.0000 4816550 1595598513.40 151.5096 60.0010 32.0000 1.9454 1.9481 403.3874 404.0600 0.1045 -1.0000 -1.0000 4816613 1595598513.50 151.5096 60.0010 32.0000 1.9461 1.9488 403.3341 404.0059 0.1045 -1.0000 -1.0000 4816691 1595598513.60 151.4765 60.0010 32.0000 1.9459 1.9485 403.3894 404.0621 0.1045 -1.0000 -1.0000 4816816 1595598513.70 151.4765 60.0010 32.0000 1.9454 1.9480 403.3675 404.0389 0.1044 -1.0000 -1.0000 4816878 1595598513.80 151.4765 60.0010 32.0000 1.9450 1.9477 403.3889 404.0606 0.1044 -1.0000 -1.0000 4816956 1595598513.90 151.4765 60.0010 32.0000 1.9453 1.9480 403.4002 404.0723 0.1044 -1.0000 -1.0000 4817019 1595598514.00 151.4765 60.0010 32.0000 1.9452 1.9479 403.3322 404.0030 0.1044 -1.0000 -1.0000 4817097 1595598514.10 151.4963 60.0010 32.0000 1.9449 1.9476 403.3127 403.9851 0.1046 -1.0000 -1.0000 4817331 1595598514.20 151.5010 60.0010 32.0000 1.9460 1.9486 403.3337 404.0052 0.1044 -1.0000 -1.0000 4817394 1595598514.30 151.5010 60.0010 32.0000 1.9465 1.9491 403.3752 404.0472 0.1044 -1.0000 -1.0000 4817456 1595598514.40 151.5010 60.0010 32.0000 1.9459 1.9486 403.3687 404.0408 0.1046 -1.0000 -1.0000 4817519 1595598514.50 151.5010 60.0010 32.0000 1.9455 1.9482 403.3846 404.0570 0.1046 -1.0000 -1.0000 4817581 1595598514.60 151.5010 60.0010 32.0000 1.9459 1.9486 403.3741 404.0467 0.1046 -1.0000 -1.0000 4817659 1595598514.70 151.4819 60.0019 32.0000 1.9464 1.9490 403.3810 404.0530 0.1044 -1.0000 -1.0000 4817831 1595598514.80 151.4819 60.0019 32.0000 1.9460 1.9487 403.3643 404.0360 0.1045 -1.0000 -1.0000 4817894 1595598514.90 151.4819 60.0019 32.0000 1.9456 1.9483 403.2870 403.9586 0.1045 -1.0000 -1.0000 4817972 1595598515.00 151.4819 60.0019 32.0000 1.9448 1.9475 403.3757 404.0475 0.1045 -1.0000 -1.0000 4818034 1595598515.10 151.4819 60.0019 32.0000 1.9455 1.9482 403.3828 404.0550 0.1046 -1.0000 -1.0000 4818097 1595598515.20 151.4816 60.0019 32.0000 1.9460 1.9486 403.3240 403.9960 0.1045 -1.0000 -1.0000 4818316 1595598515.30 151.4816 60.0019 32.0000 1.9461 1.9488 403.3192 403.9908 0.1045 -1.0000 -1.0000 4818378 1595598515.40 151.4816 60.0019 32.0000 1.9459 1.9486 403.3708 404.0428 0.1045 -1.0000 -1.0000 4818440 1595598515.50 151.4816 60.0019 32.0000 1.9457 1.9484 403.3759 404.0491 0.1046 -1.0000 -1.0000 4818503 1595598515.60 151.4816 60.0019 32.0000 1.9456 1.9482 403.3339 404.0052 0.1044 -1.0000 -1.0000 4818581 1595598515.70 151.4808 60.0019 32.0000 1.9459 1.9486 403.3737 404.0449 0.1043 -1.0000 -1.0000 4818815 1595598515.80 151.4798 60.0019 32.0000 1.9451 1.9477 403.3010 403.9721 0.1044 -1.0000 -1.0000 4818878 1595598515.90 151.4798 60.0019 32.0000 1.9453 1.9480 403.3209 403.9932 0.1045 -1.0000 -1.0000 4818940 1595598516.00 151.4798 60.0019 32.0000 1.9457 1.9483 403.3826 404.0548 0.1046 -1.0000 -1.0000 4819018 1595598516.10 151.4798 60.0019 32.0000 1.9457 1.9483 403.3764 404.0486 0.1045 -1.0000 -1.0000 4819081 1595598516.20 151.4798 60.0019 32.0000 1.9458 1.9485 403.3895 404.0612 0.1045 -1.0000 -1.0000 4819143 1595598516.30 151.4590 60.0019 32.0000 1.9458 1.9485 403.4092 404.0816 0.1045 -1.0000 -1.0000 4819221 1595598516.40 151.4590 60.0019 32.0000 1.9455 1.9482 403.3975 404.0702 0.1047 -1.0000 -1.0000 4819268 1595598516.50 151.4590 60.0019 32.0000 1.9449 1.9476 403.3803 404.0529 0.1046 -1.0000 -1.0000 4819331 1595598516.60 151.4590 60.0019 32.0000 1.9447 1.9474 403.4081 404.0805 0.1045 -1.0000 -1.0000 4819409 1595598516.70 151.4590 60.0019 32.0000 1.9453 1.9480 403.2927 403.9648 0.1045 -1.0000 -1.0000 4819690 1595598516.80 151.4513 60.0019 32.0000 1.9453 1.9480 403.3149 403.9874 0.1046 -1.0000 -1.0000 4819753 1595598516.90 151.4500 60.0019 32.0000 1.9453 1.9480 403.3807 404.0527 0.1045 -1.0000 -1.0000 4819831 1595598517.00 151.4500 60.0019 32.0000 1.9449 1.9476 403.3327 404.0041 0.1043 -1.0000 -1.0000 4819893 1595598517.10 151.4500 60.0019 32.0000 1.9454 1.9480 403.3750 404.0471 0.1045 -1.0000 -1.0000 4819956 1595598517.20 151.4500 60.0019 32.0000 1.9455 1.9481 403.3390 404.0112 0.1046 -1.0000 -1.0000 4820018 1595598517.30 151.4540 60.0019 32.0000 1.9458 1.9485 403.3667 404.0403 0.1047 -1.0000 -1.0000 4820206 1595598517.40 151.4732 60.0019 32.0000 1.9459 1.9485 403.3721 404.0450 0.1046 -1.0000 -1.0000 4820268 1595598517.50 151.4732 60.0019 32.0000 1.9456 1.9483 403.3748 404.0474 0.1046 -1.0000 -1.0000 4820331 1595598517.60 151.4732 60.0019 32.0000 1.9455 1.9481 403.3673 404.0395 0.1045 -1.0000 -1.0000 4820393 1595598517.70 151.4732 60.0019 32.0000 1.9462 1.9489 403.3412 404.0136 0.1046 -1.0000 -1.0000 4820455 1595598517.80 151.4732 60.0019 32.0000 1.9460 1.9487 403.3833 404.0562 0.1046 -1.0000 -1.0000 4821112 1595598517.90 151.4535 60.0019 32.0000 1.9454 1.9480 403.3563 404.0289 0.1047 -1.0000 -1.0000 4821174 1595598518.00 151.4535 60.0019 32.0000 1.9457 1.9483 403.3536 404.0262 0.1046 -1.0000 -1.0000 4821237 1595598518.10 151.4535 60.0019 32.0000 1.9453 1.9479 403.3797 404.0525 0.1046 -1.0000 -1.0000 4821299 1595598518.20 151.4535 60.0019 32.0000 1.9455 1.9482 403.3695 404.0428 0.1047 -1.0000 -1.0000 4821362 1595598518.30 151.4535 60.0019 32.0000 1.9456 1.9483 403.3824 404.0550 0.1046 -1.0000 -1.0000 4821440 1595598518.40 151.4599 60.0019 32.0000 1.9456 1.9482 403.3381 404.0109 0.1046 -1.0000 -1.0000 4821502 1595598518.50 151.4660 60.0019 32.0000 1.9455 1.9482 403.3920 404.0642 0.1045 -1.0000 -1.0000 4821565 1595598518.60 151.4660 60.0019 32.0000 1.9447 1.9474 403.3728 404.0464 0.1048 -1.0000 -1.0000 4821643 1595598518.70 151.4660 60.0019 32.0000 1.9451 1.9478 403.2784 403.9516 0.1047 -1.0000 -1.0000 4821705 1595598518.80 151.4660 60.0019 32.0000 1.9455 1.9482 403.3251 403.9981 0.1047 -1.0000 -1.0000 4821768 1595598518.90 151.4660 60.0019 32.0000 1.9455 1.9482 403.4386 404.1105 0.1045 -1.0000 -1.0000 4821830 1595598519.00 151.4802 60.0019 32.0000 1.9458 1.9485 403.3824 404.0553 0.1046 -1.0000 -1.0000 4821893 1595598519.10 151.4802 60.0019 32.0000 1.9461 1.9488 403.3803 404.0524 0.1044 -1.0000 -1.0000 4821971 1595598519.20 151.4802 60.0019 32.0000 1.9449 1.9476 403.3889 404.0614 0.1046 -1.0000 -1.0000 4822034 1595598519.30 151.4802 60.0019 32.0000 1.9448 1.9475 403.4005 404.0738 0.1047 -1.0000 -1.0000 4822096 1595598519.40 151.4802 60.0019 32.0000 1.9455 1.9482 403.4281 404.1011 0.1047 -1.0000 -1.0000 4822158 1595598519.50 151.5150 60.0019 32.0000 1.9458 1.9485 403.3952 404.0683 0.1047 -1.0000 -1.0000 4822236 1595598519.60 151.5150 60.0019 32.0000 1.9455 1.9482 403.3464 404.0192 0.1046 -1.0000 -1.0000 4822299 1595598519.70 151.5150 60.0019 32.0000 1.9452 1.9479 403.3221 403.9947 0.1046 -1.0000 -1.0000 4822361 1595598519.80 151.5150 60.0019 32.0000 1.9451 1.9478 403.3815 404.0533 0.1044 -1.0000 -1.0000 4822705 1595598519.90 151.5150 60.0019 32.0000 1.9456 1.9483 403.3640 404.0357 0.1045 -1.0000 -1.0000 4822767 1595598520.00 151.5150 60.0019 32.0000 1.9452 1.9479 403.3036 403.9756 0.1045 -1.0000 -1.0000 4822846 1595598520.10 151.5154 60.0016 32.0000 1.9449 1.9476 403.3642 404.0369 0.1046 -1.0000 -1.0000 4822908 1595598520.20 151.5154 60.0016 32.0000 1.9455 1.9482 403.3404 404.0134 0.1047 -1.0000 -1.0000 4822971 1595598520.30 151.5154 60.0016 32.0000 1.9453 1.9479 403.3722 404.0457 0.1046 -1.0000 -1.0000 4823408 1595598520.40 151.5154 60.0016 32.0000 1.9452 1.9479 403.3420 404.0143 0.1046 -1.0000 -1.0000 4823470 1595598520.50 151.5154 60.0016 32.0000 1.9455 1.9482 403.3874 404.0608 0.1047 -1.0000 -1.0000 4823533 1595598520.60 151.5058 60.0016 32.0000 1.9453 1.9479 403.3372 404.0099 0.1046 -1.0000 -1.0000 4823595 1595598520.70 151.5058 60.0016 32.0000 1.9456 1.9483 403.3115 403.9847 0.1047 -1.0000 -1.0000 4823658 1595598520.80 151.5058 60.0016 32.0000 1.9453 1.9480 403.2992 403.9715 0.1046 -1.0000 -1.0000 4823720 1595598520.90 151.5058 60.0016 32.0000 1.9456 1.9483 403.3725 404.0451 0.1046 -1.0000 -1.0000 4823861 1595598521.00 151.5058 60.0016 32.0000 1.9456 1.9483 403.3507 404.0237 0.1046 -1.0000 -1.0000 4823923 1595598521.10 151.5079 60.0016 32.0000 1.9453 1.9480 403.3116 403.9837 0.1045 -1.0000 -1.0000 4823986 1595598521.20 151.5224 60.0016 32.0000 1.9456 1.9483 403.3167 403.9892 0.1046 -1.0000 -1.0000 4824064 1595598521.30 151.5224 60.0016 32.0000 1.9454 1.9481 403.3280 404.0012 0.1046 -1.0000 -1.0000 4824127 1595598521.40 151.5224 60.0016 32.0000 1.9459 1.9486 403.3756 404.0479 0.1045 -1.0000 -1.0000 4824626 1595598521.50 151.5224 60.0016 32.0000 1.9460 1.9487 403.3889 404.0609 0.1045 -1.0000 -1.0000 4824689 1595598521.60 151.5224 60.0016 32.0000 1.9450 1.9477 403.3854 404.0576 0.1045 -1.0000 -1.0000 4824767 1595598521.70 151.5116 60.0016 32.0000 1.9457 1.9484 403.4100 404.0831 0.1047 -1.0000 -1.0000 4824830 1595598521.80 151.5116 60.0016 32.0000 1.9456 1.9483 403.4029 404.0756 0.1046 -1.0000 -1.0000 4824892 1595598521.90 151.5116 60.0016 32.0000 1.9454 1.9481 403.3242 403.9966 0.1045 -1.0000 -1.0000 4824954 1595598522.00 151.5116 60.0016 32.0000 1.9457 1.9483 403.3480 404.0207 0.1046 -1.0000 -1.0000 4825033 1595598522.10 151.5116 60.0016 32.0000 1.9449 1.9476 403.3999 404.0734 0.1047 -1.0000 -1.0000 4825095 1595598522.20 151.5199 60.0016 32.0000 1.9458 1.9485 403.2973 403.9707 0.1047 -1.0000 -1.0000 4825158 1595598522.30 151.5318 60.0016 32.0000 1.9455 1.9482 403.3277 404.0013 0.1047 -1.0000 -1.0000 4825236 1595598522.40 151.5318 60.0016 32.0000 1.9458 1.9484 403.3522 404.0246 0.1045 -1.0000 -1.0000 4825454 1595598522.50 151.5318 60.0016 32.0000 1.9460 1.9487 403.3626 404.0349 0.1046 -1.0000 -1.0000 4825517 1595598522.60 151.5318 60.0016 32.0000 1.9455 1.9482 403.3075 403.9793 0.1045 -1.0000 -1.0000 4825595 1595598522.70 151.5318 60.0016 32.0000 1.9453 1.9480 403.3444 404.0169 0.1046 -1.0000 -1.0000 4825657 1595598522.80 151.5245 60.0016 32.0000 1.9459 1.9486 403.3674 404.0404 0.1047 -1.0000 -1.0000 4825720 1595598522.90 151.5245 60.0016 32.0000 1.9457 1.9484 403.4157 404.0875 0.1044 -1.0000 -1.0000 4826626 1595598523.00 151.5245 60.0016 32.0000 1.9459 1.9486 403.4038 404.0760 0.1045 -1.0000 -1.0000 4826688 1595598523.10 151.5245 60.0016 32.0000 1.9452 1.9478 403.3891 404.0615 0.1045 -1.0000 -1.0000 4826751 1595598523.20 151.5245 60.0016 32.0000 1.9448 1.9474 403.3447 404.0171 0.1046 -1.0000 -1.0000 4826813 1595598523.30 151.4810 60.0016 32.0000 1.9448 1.9475 403.3700 404.0426 0.1045 -1.0000 -1.0000 4826876 1595598523.40 151.4733 60.0016 32.0000 1.9459 1.9486 403.3372 404.0090 0.1044 -1.0000 -1.0000 4826938 1595598523.50 151.4733 60.0016 32.0000 1.9451 1.9478 403.3453 404.0179 0.1046 -1.0000 -1.0000 4827017 1595598523.60 151.4733 60.0016 32.0000 1.9451 1.9478 403.4134 404.0869 0.1047 -1.0000 -1.0000 4827095 1595598523.70 151.4733 60.0016 32.0000 1.9454 1.9481 403.3484 404.0217 0.1046 -1.0000 -1.0000 4827157 1595598523.80 151.4733 60.0016 32.0000 1.9455 1.9481 403.3637 404.0364 0.1046 -1.0000 -1.0000 4827220 1595598523.90 151.4395 60.0016 32.0000 1.9455 1.9481 403.3228 403.9963 0.1047 -1.0000 -1.0000 4827282 1595598524.00 151.4395 60.0016 32.0000 1.9456 1.9482 403.3505 404.0231 0.1046 -1.0000 -1.0000 4827360 1595598524.10 151.4395 60.0016 32.0000 1.9448 1.9475 403.3787 404.0512 0.1045 -1.0000 -1.0000 4827423 1595598524.20 151.4395 60.0016 32.0000 1.9452 1.9479 403.3975 404.0705 0.1047 -1.0000 -1.0000 4827485 1595598524.30 151.4395 60.0016 32.0000 1.9453 1.9479 403.3760 404.0496 0.1047 -1.0000 -1.0000 4827563 1595598524.40 151.4527 60.0016 32.0000 1.9455 1.9482 403.3758 404.0499 0.1048 -1.0000 -1.0000 4827626 1595598524.50 151.4527 60.0016 32.0000 1.9457 1.9484 403.2898 403.9632 0.1048 -1.0000 -1.0000 4827688 1595598524.60 151.4527 60.0016 32.0000 1.9454 1.9481 403.3426 404.0160 0.1047 -1.0000 -1.0000 4827751 1595598524.70 151.4527 60.0016 32.0000 1.9454 1.9480 403.4468 404.1200 0.1047 -1.0000 -1.0000 4827813 1595598524.80 151.4527 60.0016 32.0000 1.9457 1.9484 403.3164 403.9906 0.1048 -1.0000 -1.0000 4827876 1595598524.90 151.4527 60.0016 32.0000 1.9458 1.9485 403.3615 404.0340 0.1046 -1.0000 -1.0000 4827954 1595598525.00 151.4527 60.0016 32.0000 1.9450 1.9477 403.3731 404.0461 0.1046 -1.0000 -1.0000 4828017 1595598525.10 151.4816 60.0018 32.0000 1.9448 1.9475 403.3490 404.0213 0.1046 -1.0000 -1.0000 4828079 1595598525.20 151.4816 60.0018 32.0000 1.9457 1.9484 403.3767 404.0499 0.1046 -1.0000 -1.0000 4828157 1595598525.30 151.4816 60.0018 32.0000 1.9459 1.9486 403.3612 404.0342 0.1047 -1.0000 -1.0000 4828220 1595598525.40 151.4816 60.0018 32.0000 1.9456 1.9483 403.4279 404.1005 0.1046 -1.0000 -1.0000 4828282 1595598525.50 151.4816 60.0018 32.0000 1.9458 1.9485 403.3684 404.0416 0.1047 -1.0000 -1.0000 4828626 1595598525.60 151.5014 60.0018 32.0000 1.9461 1.9487 403.3794 404.0526 0.1047 -1.0000 -1.0000 4828704 1595598525.70 151.5014 60.0018 32.0000 1.9459 1.9486 403.4639 404.1368 0.1046 -1.0000 -1.0000 4828750 1595598525.80 151.5014 60.0018 32.0000 1.9453 1.9479 403.3245 403.9962 0.1044 -1.0000 -1.0000 4828844 1595598525.90 151.5014 60.0018 32.0000 1.9459 1.9486 403.3817 404.0541 0.1046 -1.0000 -1.0000 4828907 1595598526.00 151.5014 60.0018 32.0000 1.9456 1.9482 403.3947 404.0683 0.1047 -1.0000 -1.0000 4828969 1595598526.10 151.5014 60.0018 32.0000 1.9459 1.9485 403.3868 404.0599 0.1047 -1.0000 -1.0000 4829032 1595598526.20 151.4969 60.0018 32.0000 1.9457 1.9483 403.3856 404.0589 0.1047 -1.0000 -1.0000 4829094 1595598526.30 151.4877 60.0018 32.0000 1.9466 1.9492 403.4131 404.0858 0.1046 -1.0000 -1.0000 4829172 1595598526.40 151.4877 60.0018 32.0000 1.9457 1.9484 403.3328 404.0045 0.1046 -1.0000 -1.0000 4829235 1595598526.50 151.4877 60.0018 32.0000 1.9449 1.9475 403.3561 404.0298 0.1048 -1.0000 -1.0000 4829610 1595598526.60 151.4877 60.0018 32.0000 1.9454 1.9481 403.3701 404.0428 0.1046 -1.0000 -1.0000 4829688 1595598526.70 151.4877 60.0018 32.0000 1.9456 1.9483 403.3465 404.0198 0.1046 -1.0000 -1.0000 4829750 1595598526.80 151.4951 60.0018 32.0000 1.9459 1.9485 403.3366 404.0086 0.1045 -1.0000 -1.0000 4829813 1595598526.90 151.4951 60.0018 32.0000 1.9453 1.9480 403.2978 403.9707 0.1047 -1.0000 -1.0000 4829875 1595598527.00 151.4951 60.0018 32.0000 1.9459 1.9486 403.3469 404.0199 0.1046 -1.0000 -1.0000 4830188 1595598527.10 151.4951 60.0018 32.0000 1.9455 1.9482 403.3239 403.9961 0.1045 -1.0000 -1.0000 4830250 1595598527.20 151.4951 60.0018 32.0000 1.9460 1.9487 403.3129 403.9853 0.1046 -1.0000 -1.0000 4830328 1595598527.30 151.4951 60.0018 32.0000 1.9457 1.9484 403.3436 404.0168 0.1047 -1.0000 -1.0000 4830391 1595598527.40 151.5091 60.0018 32.0000 1.9460 1.9487 403.3346 404.0075 0.1047 -1.0000 -1.0000 4830453 1595598527.50 151.5351 60.0018 32.0000 1.9459 1.9486 403.3467 404.0192 0.1045 -1.0000 -1.0000 4830516 1595598527.60 151.5351 60.0018 32.0000 1.9457 1.9483 403.3998 404.0728 0.1046 -1.0000 -1.0000 4830687 1595598527.70 151.5351 60.0018 32.0000 1.9453 1.9480 403.3573 404.0299 0.1046 -1.0000 -1.0000 4830828 1595598527.80 151.5351 60.0018 32.0000 1.9467 1.9494 403.3936 404.0660 0.1046 -1.0000 -1.0000 4830906 1595598527.90 151.5351 60.0018 32.0000 1.9458 1.9484 403.3361 404.0082 0.1046 -1.0000 -1.0000 4830969 1595598528.00 151.5539 60.0018 32.0000 1.9459 1.9485 403.3838 404.0569 0.1047 -1.0000 -1.0000 4831047 1595598528.10 151.5539 60.0018 32.0000 1.9456 1.9483 403.3811 404.0543 0.1047 -1.0000 -1.0000 4831187 1595598528.20 151.5539 60.0018 32.0000 1.9461 1.9487 403.3787 404.0519 0.1047 -1.0000 -1.0000 4831250 1595598528.30 151.5539 60.0018 32.0000 1.9457 1.9484 403.3845 404.0580 0.1047 -1.0000 -1.0000 4831328 1595598528.40 151.5539 60.0018 32.0000 1.9453 1.9479 403.3770 404.0497 0.1046 -1.0000 -1.0000 4831390 1595598528.50 151.5105 60.0018 32.0000 1.9460 1.9487 403.3148 403.9882 0.1048 -1.0000 -1.0000 4831453 1595598528.60 151.4824 60.0018 32.0000 1.9457 1.9484 403.4324 404.1044 0.1045 -1.0000 -1.0000 4831734 1595598528.70 151.4824 60.0018 32.0000 1.9449 1.9475 403.3229 403.9954 0.1046 -1.0000 -1.0000 4831797 1595598528.80 151.4824 60.0018 32.0000 1.9455 1.9482 403.3149 403.9881 0.1047 -1.0000 -1.0000 4831859 1595598528.90 151.4824 60.0018 32.0000 1.9455 1.9482 403.3773 404.0503 0.1047 -1.0000 -1.0000 4831937 1595598529.00 151.4824 60.0018 32.0000 1.9461 1.9488 403.3164 403.9891 0.1045 -1.0000 -1.0000 4832000 1595598529.10 151.4917 60.0018 32.0000 1.9453 1.9480 403.3760 404.0490 0.1047 -1.0000 -1.0000 4832187 1595598529.20 151.4917 60.0018 32.0000 1.9454 1.9481 403.3078 403.9807 0.1047 -1.0000 -1.0000 4832266 1595598529.30 151.4917 60.0018 32.0000 1.9457 1.9484 403.2995 403.9735 0.1048 -1.0000 -1.0000 4832328 1595598529.40 151.4917 60.0018 32.0000 1.9459 1.9486 403.3696 404.0434 0.1047 -1.0000 -1.0000 4832390 1595598529.50 151.4917 60.0018 32.0000 1.9456 1.9483 403.4596 404.1338 0.1047 -1.0000 -1.0000 4832453 1595598529.60 151.4918 60.0014 32.0000 1.9454 1.9481 403.3935 404.0668 0.1046 -1.0000 -1.0000 4832640 1595598529.70 151.4918 60.0013 32.0000 1.9459 1.9486 403.3098 403.9835 0.1048 -1.0000 -1.0000 4832703 1595598529.80 151.4918 60.0013 32.0000 1.9453 1.9480 403.3802 404.0528 0.1045 -1.0000 -1.0000 4832765 1595598529.90 151.4918 60.0013 32.0000 1.9457 1.9483 403.3473 404.0195 0.1045 -1.0000 -1.0000 4832828 1595598530.00 151.4918 60.0013 32.0000 1.9462 1.9489 403.3375 404.0102 0.1046 -1.0000 -1.0000 4832906 1595598530.10 151.4921 60.0013 32.0000 1.9450 1.9477 403.3469 404.0203 0.1047 -1.0000 -1.0000 4833140 1595598530.20 151.4948 60.0013 32.0000 1.9455 1.9482 403.3401 404.0132 0.1046 -1.0000 -1.0000 4833203 1595598530.30 151.4948 60.0013 32.0000 1.9459 1.9486 403.3315 404.0050 0.1048 -1.0000 -1.0000 4833265 1595598530.40 151.4948 60.0013 32.0000 1.9462 1.9489 403.3196 403.9932 0.1048 -1.0000 -1.0000 4833343 1595598530.50 151.4948 60.0013 32.0000 1.9458 1.9484 403.3138 403.9874 0.1047 -1.0000 -1.0000 4833406 1595598530.60 151.4948 60.0013 32.0000 1.9454 1.9480 403.3347 404.0089 0.1049 -1.0000 -1.0000 4833640 1595598530.70 151.4588 60.0013 32.0000 1.9458 1.9485 403.2478 403.9204 0.1046 -1.0000 -1.0000 4833703 1595598530.80 151.4588 60.0013 32.0000 1.9459 1.9486 403.3147 403.9877 0.1047 -1.0000 -1.0000 4833765 1595598530.90 151.4588 60.0013 32.0000 1.9460 1.9486 403.3504 404.0232 0.1046 -1.0000 -1.0000 4833828 1595598531.00 151.4588 60.0013 32.0000 1.9456 1.9482 403.3038 403.9767 0.1046 -1.0000 -1.0000 4833906 1595598531.10 151.4588 60.0013 32.0000 1.9454 1.9481 403.4297 404.1029 0.1047 -1.0000 -1.0000 4833968 1595598531.20 151.4893 60.0013 32.0000 1.9465 1.9491 403.3248 403.9979 0.1046 -1.0000 -1.0000 4834155 1595598531.30 151.4997 60.0013 32.0000 1.9462 1.9489 403.3003 403.9730 0.1046 -1.0000 -1.0000 4834218 1595598531.40 151.4997 60.0013 32.0000 1.9459 1.9485 403.2859 403.9582 0.1046 -1.0000 -1.0000 4834281 1595598531.50 151.4997 60.0013 32.0000 1.9456 1.9483 403.2969 403.9692 0.1046 -1.0000 -1.0000 4834343 1595598531.60 151.4997 60.0013 32.0000 1.9457 1.9483 403.3054 403.9785 0.1047 -1.0000 -1.0000 4834406 1595598531.70 151.4997 60.0013 32.0000 1.9463 1.9489 403.3617 404.0351 0.1047 -1.0000 -1.0000 4834905 1595598531.80 151.4983 60.0013 32.0000 1.9457 1.9484 403.3586 404.0316 0.1046 -1.0000 -1.0000 4834968 1595598531.90 151.4983 60.0013 32.0000 1.9458 1.9485 403.3781 404.0515 0.1047 -1.0000 -1.0000 4835046 1595598532.00 151.4983 60.0013 32.0000 1.9455 1.9482 403.3381 404.0105 0.1046 -1.0000 -1.0000 4835124 1595598532.10 151.4983 60.0013 32.0000 1.9452 1.9479 403.3763 404.0504 0.1049 -1.0000 -1.0000 4835186 1595598532.20 151.4983 60.0013 32.0000 1.9458 1.9485 403.3329 404.0059 0.1046 -1.0000 -1.0000 4835358 1595598532.30 151.4963 60.0013 32.0000 1.9465 1.9492 403.2788 403.9529 0.1048 -1.0000 -1.0000 4835436 1595598532.40 151.4963 60.0013 32.0000 1.9452 1.9479 403.3405 404.0138 0.1047 -1.0000 -1.0000 4835499 1595598532.50 151.4963 60.0013 32.0000 1.9463 1.9490 403.4129 404.0860 0.1046 -1.0000 -1.0000 4835561 1595598532.60 151.4963 60.0013 32.0000 1.9460 1.9487 403.3239 403.9960 0.1045 -1.0000 -1.0000 4835639 1595598532.70 151.4963 60.0013 32.0000 1.9458 1.9484 403.3038 403.9764 0.1047 -1.0000 -1.0000 4835858 1595598532.80 151.4987 60.0013 32.0000 1.9456 1.9483 403.3094 403.9814 0.1046 -1.0000 -1.0000 4835921 1595598532.90 151.5295 60.0013 32.0000 1.9455 1.9482 403.3395 404.0133 0.1047 -1.0000 -1.0000 4835999 1595598533.00 151.5295 60.0013 32.0000 1.9459 1.9486 403.3567 404.0299 0.1047 -1.0000 -1.0000 4836061 1595598533.10 151.5295 60.0013 32.0000 1.9454 1.9481 403.3205 403.9933 0.1046 -1.0000 -1.0000 4836124 1595598533.20 151.5295 60.0013 32.0000 1.9463 1.9490 403.3280 404.0006 0.1046 -1.0000 -1.0000 4836358 1595598533.30 151.5295 60.0013 32.0000 1.9460 1.9487 403.3370 404.0096 0.1047 -1.0000 -1.0000 4836421 1595598533.40 151.4809 60.0013 32.0000 1.9460 1.9487 403.3294 404.0027 0.1047 -1.0000 -1.0000 4836483 1595598533.50 151.4809 60.0013 32.0000 1.9457 1.9483 403.3741 404.0483 0.1049 -1.0000 -1.0000 4836561 1595598533.60 151.4809 60.0013 32.0000 1.9461 1.9488 403.2861 403.9602 0.1048 -1.0000 -1.0000 4836624 1595598533.70 151.4809 60.0013 32.0000 1.9456 1.9483 403.3538 404.0270 0.1047 -1.0000 -1.0000 4836686 1595598533.80 151.4809 60.0013 32.0000 1.9447 1.9474 403.3824 404.0562 0.1048 -1.0000 -1.0000 4836858 1595598533.90 151.4809 60.0013 32.0000 1.9454 1.9481 403.3835 404.0575 0.1048 -1.0000 -1.0000 4836920 1595598534.00 151.4809 60.0013 32.0000 1.9457 1.9483 403.3779 404.0515 0.1047 -1.0000 -1.0000 4836999 1595598534.10 151.4889 60.0013 32.0000 1.9457 1.9484 403.3516 404.0243 0.1046 -1.0000 -1.0000 4837061 1595598534.20 151.4889 60.0013 32.0000 1.9451 1.9478 403.3515 404.0242 0.1046 -1.0000 -1.0000 4837124 1595598534.30 151.4889 60.0013 32.0000 1.9454 1.9480 403.3790 404.0517 0.1046 -1.0000 -1.0000 4837358 1595598534.40 151.4889 60.0013 32.0000 1.9460 1.9486 403.4648 404.1374 0.1045 -1.0000 -1.0000 4837420 1595598534.50 151.4889 60.0013 32.0000 1.9465 1.9492 403.3540 404.0259 0.1045 -1.0000 -1.0000 4837483 1595598534.60 151.4839 60.0008 32.0000 1.9460 1.9487 403.3965 404.0690 0.1046 -1.0000 -1.0000 4837561 1595598534.70 151.4787 60.0003 32.0000 1.9456 1.9483 403.3504 404.0239 0.1047 -1.0000 -1.0000 4837623 1595598534.80 151.4787 60.0003 32.0000 1.9451 1.9478 403.3673 404.0406 0.1047 -1.0000 -1.0000 4838077 1595598534.90 151.4787 60.0003 32.0000 1.9458 1.9485 403.3686 404.0428 0.1048 -1.0000 -1.0000 4838154 1595598535.00 151.4787 60.0003 32.0000 1.9459 1.9486 403.3507 404.0238 0.1047 -1.0000 -1.0000 4838217 1595598535.10 151.4787 60.0003 32.0000 1.9453 1.9480 403.4106 404.0834 0.1046 -1.0000 -1.0000 4838280 1595598535.20 151.4738 60.0003 32.0000 1.9452 1.9479 403.3255 403.9982 0.1046 -1.0000 -1.0000 4838358 1595598535.30 151.4738 60.0003 32.0000 1.9454 1.9481 403.3222 403.9956 0.1047 -1.0000 -1.0000 4838420 1595598535.40 151.4738 60.0003 32.0000 1.9459 1.9486 403.3453 404.0187 0.1046 -1.0000 -1.0000 4838483 1595598535.50 151.4738 60.0003 32.0000 1.9458 1.9485 403.3724 404.0457 0.1048 -1.0000 -1.0000 4838561 1595598535.60 151.4738 60.0003 32.0000 1.9452 1.9479 403.3605 404.0347 0.1048 -1.0000 -1.0000 4838623 1595598535.70 151.5038 60.0003 32.0000 1.9458 1.9485 403.3957 404.0692 0.1047 -1.0000 -1.0000 4838686 1595598535.80 151.5048 60.0003 32.0000 1.9458 1.9485 403.4064 404.0802 0.1048 -1.0000 -1.0000 4839139 1595598535.90 151.5048 60.0003 32.0000 1.9455 1.9482 403.3001 403.9734 0.1047 -1.0000 -1.0000 4839201 1595598536.00 151.5048 60.0003 32.0000 1.9457 1.9484 403.4197 404.0931 0.1047 -1.0000 -1.0000 4839264 1595598536.10 151.5048 60.0003 32.0000 1.9457 1.9484 403.3810 404.0545 0.1047 -1.0000 -1.0000 4839326 1595598536.20 151.5039 60.0003 32.0000 1.9457 1.9484 403.4003 404.0737 0.1047 -1.0000 -1.0000 4839389 1595598536.30 151.4997 60.0003 32.0000 1.9457 1.9484 403.3208 403.9946 0.1048 -1.0000 -1.0000 4839592 1595598536.40 151.4997 60.0003 32.0000 1.9459 1.9486 403.3194 403.9934 0.1048 -1.0000 -1.0000 4839654 1595598536.50 151.4997 60.0003 32.0000 1.9458 1.9485 403.3606 404.0336 0.1046 -1.0000 -1.0000 4839717 1595598536.60 151.4997 60.0003 32.0000 1.9456 1.9483 403.4347 404.1078 0.1046 -1.0000 -1.0000 4839795 1595598536.70 151.4997 60.0003 32.0000 1.9458 1.9485 403.3261 403.9991 0.1047 -1.0000 -1.0000 4839857 1595598536.80 151.4989 60.0003 32.0000 1.9458 1.9485 403.4131 404.0873 0.1048 -1.0000 -1.0000 4840076 1595598536.90 151.4989 60.0003 32.0000 1.9452 1.9479 403.3846 404.0585 0.1048 -1.0000 -1.0000 4840154 1595598537.00 151.4989 60.0003 32.0000 1.9453 1.9480 403.2904 403.9634 0.1047 -1.0000 -1.0000 4840217 1595598537.10 151.4989 60.0003 32.0000 1.9457 1.9484 403.3694 404.0427 0.1047 -1.0000 -1.0000 4840279 1595598537.20 151.4989 60.0003 32.0000 1.9456 1.9482 403.3560 404.0287 0.1046 -1.0000 -1.0000 4840357 1595598537.30 151.4989 60.0003 32.0000 1.9454 1.9481 403.4239 404.0971 0.1047 -1.0000 -1.0000 4840420 1595598537.40 151.4738 60.0003 32.0000 1.9452 1.9479 403.3725 404.0469 0.1048 -1.0000 -1.0000 4840482 1595598537.50 151.4738 60.0003 32.0000 1.9457 1.9484 403.4071 404.0808 0.1048 -1.0000 -1.0000 4840545 1595598537.60 151.4738 60.0003 32.0000 1.9460 1.9487 403.3553 404.0283 0.1046 -1.0000 -1.0000 4840607 1595598537.70 151.4738 60.0003 32.0000 1.9455 1.9482 403.3593 404.0330 0.1047 -1.0000 -1.0000 4840670 1595598537.80 151.4738 60.0003 32.0000 1.9450 1.9477 403.3565 404.0302 0.1049 -1.0000 -1.0000 4840748 1595598537.90 151.4536 60.0003 32.0000 1.9452 1.9479 403.4242 404.0979 0.1047 -1.0000 -1.0000 4841216 1595598538.00 151.4536 60.0003 32.0000 1.9460 1.9486 403.4567 404.1301 0.1047 -1.0000 -1.0000 4841279 1595598538.10 151.4536 60.0003 32.0000 1.9452 1.9479 403.4268 404.1007 0.1047 -1.0000 -1.0000 4841341 1595598538.20 151.4536 60.0003 32.0000 1.9453 1.9479 403.3907 404.0642 0.1047 -1.0000 -1.0000 4841404 1595598538.30 151.4536 60.0003 32.0000 1.9453 1.9480 403.3915 404.0648 0.1047 -1.0000 -1.0000 4841482 1595598538.40 151.4536 60.0003 32.0000 1.9457 1.9484 403.4228 404.0976 0.1049 -1.0000 -1.0000 4841966 1595598538.50 151.4785 60.0003 32.0000 1.9451 1.9478 403.3981 404.0731 0.1050 -1.0000 -1.0000 4842029 1595598538.60 151.4785 60.0003 32.0000 1.9456 1.9483 403.3900 404.0637 0.1048 -1.0000 -1.0000 4842107 1595598538.70 151.4785 60.0003 32.0000 1.9454 1.9480 403.3928 404.0669 0.1048 -1.0000 -1.0000 4842154 1595598538.80 151.4785 60.0003 32.0000 1.9453 1.9479 403.3868 404.0614 0.1049 -1.0000 -1.0000 4842216 1595598538.90 151.4785 60.0003 32.0000 1.9457 1.9484 403.3248 403.9998 0.1049 -1.0000 -1.0000 4842294 1595598539.00 151.4687 60.0003 32.0000 1.9458 1.9485 403.4080 404.0817 0.1048 -1.0000 -1.0000 4842357 1595598539.10 151.4687 60.0003 32.0000 1.9454 1.9481 403.4075 404.0808 0.1047 -1.0000 -1.0000 4842419 1595598539.20 151.4687 60.0003 32.0000 1.9459 1.9486 403.3939 404.0666 0.1046 -1.0000 -1.0000 4842498 1595598539.30 151.4687 60.0003 32.0000 1.9453 1.9480 403.3629 404.0352 0.1045 -1.0000 -1.0000 4842560 1595598539.40 151.4687 60.0003 32.0000 1.9459 1.9486 403.3786 404.0515 0.1047 -1.0000 -1.0000 4842622 1595598539.50 151.4687 60.0003 32.0000 1.9454 1.9481 403.4205 404.0944 0.1048 -1.0000 -1.0000 4842685 1595598539.60 151.4687 60.0003 32.0000 1.9458 1.9484 403.4009 404.0749 0.1048 -1.0000 -1.0000 4842747 1595598539.70 151.4875 59.9999 32.0000 1.9457 1.9484 403.3145 403.9883 0.1048 -1.0000 -1.0000 4842810 1595598539.80 151.4875 59.9999 32.0000 1.9457 1.9484 403.4302 404.1050 0.1049 -1.0000 -1.0000 4842888 1595598539.90 151.4875 59.9999 32.0000 1.9450 1.9477 403.4231 404.0966 0.1047 -1.0000 -1.0000 4843138 1595598540.00 151.4875 59.9999 32.0000 1.9459 1.9485 403.3743 404.0472 0.1046 -1.0000 -1.0000 4843200 1595598540.10 151.4875 59.9999 32.0000 1.9456 1.9483 403.4228 404.0974 0.1049 -1.0000 -1.0000 4843263 1595598540.20 151.4875 59.9999 32.0000 1.9454 1.9481 403.4435 404.1168 0.1046 -1.0000 -1.0000 4843325 1595598540.30 151.4978 59.9999 32.0000 1.9460 1.9487 403.3917 404.0654 0.1048 -1.0000 -1.0000 4843403 1595598540.40 151.4978 59.9999 32.0000 1.9449 1.9475 403.3353 404.0090 0.1048 -1.0000 -1.0000 4843638 1595598540.50 151.4978 59.9999 32.0000 1.9450 1.9477 403.3755 404.0490 0.1047 -1.0000 -1.0000 4843700 1595598540.60 151.4978 59.9999 32.0000 1.9451 1.9478 403.4327 404.1068 0.1048 -1.0000 -1.0000 4843778 1595598540.70 151.4978 59.9999 32.0000 1.9453 1.9480 403.3553 404.0285 0.1047 -1.0000 -1.0000 4843841 1595598540.80 151.4960 59.9999 32.0000 1.9448 1.9475 403.3765 404.0495 0.1046 -1.0000 -1.0000 4843903 1595598540.90 151.4937 59.9999 32.0000 1.9457 1.9484 403.3503 404.0234 0.1047 -1.0000 -1.0000 4844137 1595598541.00 151.4937 59.9999 32.0000 1.9457 1.9484 403.2911 403.9645 0.1048 -1.0000 -1.0000 4844200 1595598541.10 151.4937 59.9999 32.0000 1.9459 1.9486 403.3772 404.0509 0.1047 -1.0000 -1.0000 4844262 1595598541.20 151.4937 59.9999 32.0000 1.9456 1.9483 403.3969 404.0710 0.1048 -1.0000 -1.0000 4844341 1595598541.30 151.4937 59.9999 32.0000 1.9451 1.9478 403.4121 404.0855 0.1047 -1.0000 -1.0000 4844403 1595598541.40 151.4985 59.9999 32.0000 1.9456 1.9483 403.3941 404.0676 0.1047 -1.0000 -1.0000 4844637 1595598541.50 151.4985 59.9999 32.0000 1.9454 1.9480 403.3510 404.0256 0.1049 -1.0000 -1.0000 4844715 1595598541.60 151.4985 59.9999 32.0000 1.9451 1.9477 403.3799 404.0538 0.1048 -1.0000 -1.0000 4844778 1595598541.70 151.4985 59.9999 32.0000 1.9467 1.9493 403.4218 404.0963 0.1049 -1.0000 -1.0000 4844840 1595598541.80 151.4985 59.9999 32.0000 1.9454 1.9481 403.3867 404.0607 0.1048 -1.0000 -1.0000 4844903 1595598541.90 151.5265 59.9999 32.0000 1.9453 1.9480 403.3672 404.0407 0.1048 -1.0000 -1.0000 4844965 1595598542.00 151.5421 59.9999 32.0000 1.9459 1.9485 403.3275 404.0013 0.1047 -1.0000 -1.0000 4845168 1595598542.10 151.5421 59.9999 32.0000 1.9456 1.9483 403.3669 404.0397 0.1046 -1.0000 -1.0000 4845231 1595598542.20 151.5421 59.9999 32.0000 1.9453 1.9480 403.4000 404.0733 0.1048 -1.0000 -1.0000 4845293 1595598542.30 151.5421 59.9999 32.0000 1.9456 1.9483 403.4191 404.0932 0.1048 -1.0000 -1.0000 4845372 1595598542.40 151.5421 59.9999 32.0000 1.9448 1.9475 403.3597 404.0327 0.1047 -1.0000 -1.0000 4845418 1595598542.50 151.5462 59.9999 32.0000 1.9453 1.9479 403.3472 404.0210 0.1048 -1.0000 -1.0000 4845481 1595598542.60 151.5462 59.9999 32.0000 1.9460 1.9487 403.3517 404.0249 0.1046 -1.0000 -1.0000 4845559 1595598542.70 151.5462 59.9999 32.0000 1.9459 1.9486 403.3805 404.0543 0.1048 -1.0000 -1.0000 4845621 1595598542.80 151.5462 59.9999 32.0000 1.9461 1.9488 403.3661 404.0413 0.1049 -1.0000 -1.0000 4845684 1595598542.90 151.5462 59.9999 32.0000 1.9456 1.9483 403.3890 404.0626 0.1048 -1.0000 -1.0000 4845762 1595598543.00 151.5275 59.9999 32.0000 1.9459 1.9485 403.4506 404.1244 0.1047 -1.0000 -1.0000 4845825 1595598543.10 151.5275 59.9999 32.0000 1.9456 1.9483 403.4204 404.0940 0.1047 -1.0000 -1.0000 4845887 1595598543.20 151.5275 59.9999 32.0000 1.9458 1.9485 403.3513 404.0251 0.1048 -1.0000 -1.0000 4845965 1595598543.30 151.5275 59.9999 32.0000 1.9459 1.9486 403.3635 404.0377 0.1048 -1.0000 -1.0000 4846028 1595598543.40 151.5275 59.9999 32.0000 1.9452 1.9479 403.3997 404.0729 0.1047 -1.0000 -1.0000 4846090 1595598543.50 151.5247 59.9999 32.0000 1.9455 1.9481 403.3833 404.0572 0.1047 -1.0000 -1.0000 4846372 1595598543.60 151.4962 59.9999 32.0000 1.9456 1.9482 403.3560 404.0300 0.1048 -1.0000 -1.0000 4846434 1595598543.70 151.4962 59.9999 32.0000 1.9458 1.9485 403.3574 404.0315 0.1048 -1.0000 -1.0000 4846497 1595598543.80 151.4962 59.9999 32.0000 1.9459 1.9485 403.4029 404.0764 0.1047 -1.0000 -1.0000 4846575 1595598543.90 151.4962 59.9999 32.0000 1.9454 1.9481 403.3661 404.0402 0.1048 -1.0000 -1.0000 4846637 1595598544.00 151.4962 59.9999 32.0000 1.9451 1.9478 403.3196 403.9936 0.1048 -1.0000 -1.0000 4847527 1595598544.10 151.5058 59.9999 32.0000 1.9452 1.9479 403.3584 404.0321 0.1048 -1.0000 -1.0000 4847590 1595598544.20 151.5058 59.9999 32.0000 1.9461 1.9488 403.3806 404.0540 0.1047 -1.0000 -1.0000 4847652 1595598544.30 151.5058 59.9999 32.0000 1.9456 1.9482 403.4263 404.1002 0.1048 -1.0000 -1.0000 4847730 1595598544.40 151.5058 59.9999 32.0000 1.9452 1.9479 403.4020 404.0759 0.1047 -1.0000 -1.0000 4847793 1595598544.50 151.5058 59.9999 32.0000 1.9460 1.9487 403.3612 404.0349 0.1048 -1.0000 -1.0000 4847871 1595598544.60 151.5279 59.9999 32.0000 1.9458 1.9484 403.3639 404.0374 0.1048 -1.0000 -1.0000 4847949 1595598544.70 151.5429 59.9999 32.0000 1.9456 1.9483 403.3775 404.0513 0.1047 -1.0000 -1.0000 4848012 1595598544.80 151.5429 59.9999 32.0000 1.9462 1.9488 403.3705 404.0442 0.1048 -1.0000 -1.0000 4848074 1595598544.90 151.5429 59.9999 32.0000 1.9463 1.9490 403.3763 404.0501 0.1047 -1.0000 -1.0000 4848152 1595598545.00 151.5429 59.9999 32.0000 1.9459 1.9486 403.3842 404.0574 0.1047 -1.0000 -1.0000 4848215 1595598545.10 151.5429 59.9999 32.0000 1.9460 1.9487 403.3577 404.0308 0.1047 -1.0000 -1.0000 4848277 1595598545.20 151.5364 59.9999 32.0000 1.9454 1.9481 403.3072 403.9815 0.1048 -1.0000 -1.0000 4848340 1595598545.30 151.5364 59.9999 32.0000 1.9463 1.9490 403.3587 404.0320 0.1047 -1.0000 -1.0000 4848402 1595598545.40 151.5364 59.9999 32.0000 1.9460 1.9487 403.3436 404.0169 0.1047 -1.0000 -1.0000 4848465 1595598545.50 151.5364 59.9999 32.0000 1.9460 1.9487 403.2874 403.9611 0.1048 -1.0000 -1.0000 4848605 1595598545.60 151.5364 59.9999 32.0000 1.9457 1.9484 403.3270 404.0010 0.1048 -1.0000 -1.0000 4848668 1595598545.70 151.4885 59.9999 32.0000 1.9455 1.9482 403.4178 404.0912 0.1047 -1.0000 -1.0000 4848730 1595598545.80 151.4835 59.9999 32.0000 1.9460 1.9487 403.3018 403.9752 0.1047 -1.0000 -1.0000 4848808 1595598545.90 151.4835 59.9999 32.0000 1.9460 1.9486 403.3069 403.9800 0.1046 -1.0000 -1.0000 4848871 1595598546.00 151.4835 59.9999 32.0000 1.9458 1.9484 403.3263 403.9998 0.1047 -1.0000 -1.0000 4848933 1595598546.10 151.4835 59.9999 32.0000 1.9460 1.9487 403.4021 404.0760 0.1048 -1.0000 -1.0000 4849121 1595598546.20 151.4835 59.9999 32.0000 1.9459 1.9486 403.3237 403.9975 0.1047 -1.0000 -1.0000 4849183 1595598546.30 151.4601 59.9999 32.0000 1.9457 1.9484 403.2844 403.9586 0.1049 -1.0000 -1.0000 4849246 1595598546.40 151.4601 59.9999 32.0000 1.9456 1.9483 403.4289 404.1032 0.1048 -1.0000 -1.0000 4849308 1595598546.50 151.4601 59.9999 32.0000 1.9460 1.9487 403.3689 404.0425 0.1047 -1.0000 -1.0000 4849371 1595598546.60 151.4601 59.9999 32.0000 1.9453 1.9480 403.4121 404.0861 0.1048 -1.0000 -1.0000 4850261 1595598546.70 151.4601 59.9999 32.0000 1.9456 1.9482 403.3146 403.9891 0.1049 -1.0000 -1.0000 4850324 1595598546.80 151.4601 59.9999 32.0000 1.9452 1.9479 403.2836 403.9577 0.1048 -1.0000 -1.0000 4850386 1595598546.90 151.4978 59.9999 32.0000 1.9463 1.9490 403.3569 404.0317 0.1050 -1.0000 -1.0000 4850448 1595598547.00 151.4978 59.9999 32.0000 1.9466 1.9493 403.3677 404.0425 0.1048 -1.0000 -1.0000 4850527 1595598547.10 151.4978 59.9999 32.0000 1.9458 1.9484 403.3099 403.9832 0.1048 -1.0000 -1.0000 4850589 1595598547.20 151.4978 59.9999 32.0000 1.9463 1.9490 403.3498 404.0240 0.1048 -1.0000 -1.0000 4850683 1595598547.30 151.4978 59.9999 32.0000 1.9455 1.9481 403.3157 403.9894 0.1048 -1.0000 -1.0000 4850745 1595598547.40 151.5065 59.9999 32.0000 1.9455 1.9482 403.4201 404.0940 0.1047 -1.0000 -1.0000 4850808 1595598547.50 151.5069 59.9999 32.0000 1.9451 1.9477 403.3452 404.0190 0.1048 -1.0000 -1.0000 4850886 1595598547.60 151.5069 59.9999 32.0000 1.9454 1.9481 403.3321 404.0060 0.1047 -1.0000 -1.0000 4850948 1595598547.70 151.5069 59.9999 32.0000 1.9459 1.9486 403.3779 404.0511 0.1047 -1.0000 -1.0000 4851011 1595598547.80 151.5069 59.9999 32.0000 1.9458 1.9485 403.3817 404.0562 0.1048 -1.0000 -1.0000 4851089 1595598547.90 151.5011 59.9999 32.0000 1.9452 1.9479 403.3444 404.0181 0.1048 -1.0000 -1.0000 4851151 1595598548.00 151.4370 59.9999 32.0000 1.9455 1.9481 403.3673 404.0411 0.1047 -1.0000 -1.0000 4851230 1595598548.10 151.4370 59.9999 32.0000 1.9454 1.9481 403.3507 404.0247 0.1048 -1.0000 -1.0000 4851480 1595598548.20 151.4370 59.9999 32.0000 1.9452 1.9479 403.3156 403.9894 0.1048 -1.0000 -1.0000 4851558 1595598548.30 151.4370 59.9999 32.0000 1.9458 1.9484 403.3061 403.9804 0.1049 -1.0000 -1.0000 4851636 1595598548.40 151.4370 59.9999 32.0000 1.9454 1.9481 403.4020 404.0770 0.1049 -1.0000 -1.0000 4851698 1595598548.50 151.4906 59.9999 32.0000 1.9458 1.9485 403.3115 403.9856 0.1048 -1.0000 -1.0000 4851761 1595598548.60 151.4906 59.9999 32.0000 1.9454 1.9481 403.3493 404.0224 0.1046 -1.0000 -1.0000 4851823 1595598548.70 151.4906 59.9999 32.0000 1.9456 1.9482 403.3433 404.0174 0.1049 -1.0000 -1.0000 4851886 1595598548.80 151.4906 59.9999 32.0000 1.9460 1.9487 403.3601 404.0350 0.1049 -1.0000 -1.0000 4851964 1595598548.90 151.4906 59.9999 32.0000 1.9451 1.9478 403.4106 404.0854 0.1049 -1.0000 -1.0000 4852042 1595598549.00 151.4994 59.9999 32.0000 1.9457 1.9484 403.3160 403.9894 0.1047 -1.0000 -1.0000 4852105 1595598549.10 151.5083 59.9999 32.0000 1.9455 1.9482 403.3058 403.9794 0.1047 -1.0000 -1.0000 4852167 1595598549.20 151.5083 59.9999 32.0000 1.9452 1.9479 403.2956 403.9686 0.1047 -1.0000 -1.0000 4852229 1595598549.30 151.5083 59.9999 32.0000 1.9459 1.9485 403.3992 404.0729 0.1048 -1.0000 -1.0000 4852292 1595598549.40 151.5083 59.9999 32.0000 1.9453 1.9480 403.3065 403.9801 0.1048 -1.0000 -1.0000 4852355 1595598549.50 151.5083 59.9999 32.0000 1.9459 1.9486 403.3441 404.0181 0.1048 -1.0000 -1.0000 4852448 1595598549.60 151.5224 59.9998 32.0000 1.9460 1.9486 403.3438 404.0174 0.1047 -1.0000 -1.0000 4852620 1595598549.70 151.5224 59.9998 32.0000 1.9458 1.9485 403.3090 403.9827 0.1048 -1.0000 -1.0000 4852682 1595598549.80 151.5224 59.9998 32.0000 1.9461 1.9487 403.3202 403.9942 0.1048 -1.0000 -1.0000 4852760 1595598549.90 151.5224 59.9998 32.0000 1.9458 1.9484 403.3648 404.0390 0.1048 -1.0000 -1.0000 4852823 1595598550.00 151.5224 59.9998 32.0000 1.9457 1.9483 403.3460 404.0201 0.1049 -1.0000 -1.0000 4852885 1595598550.10 151.5224 59.9998 32.0000 1.9458 1.9485 403.3586 404.0324 0.1047 -1.0000 -1.0000 4853823 1595598550.20 151.5153 59.9998 32.0000 1.9452 1.9479 403.4176 404.0917 0.1048 -1.0000 -1.0000 4853885 1595598550.30 151.4662 59.9998 32.0000 1.9445 1.9472 403.4024 404.0760 0.1048 -1.0000 -1.0000 4853964 1595598550.40 151.4662 59.9998 32.0000 1.9454 1.9481 403.3447 404.0194 0.1049 -1.0000 -1.0000 4854026 1595598550.50 151.4662 59.9998 32.0000 1.9453 1.9480 403.3443 404.0182 0.1048 -1.0000 -1.0000 4854088 1595598550.60 151.4662 59.9998 32.0000 1.9456 1.9483 403.3917 404.0658 0.1048 -1.0000 -1.0000 4854167 1595598550.70 151.4662 59.9998 32.0000 1.9447 1.9473 403.3791 404.0535 0.1049 -1.0000 -1.0000 4854229 1595598550.80 151.4705 59.9998 32.0000 1.9458 1.9485 403.4103 404.0841 0.1048 -1.0000 -1.0000 4854291 1595598550.90 151.4780 59.9998 32.0000 1.9456 1.9483 403.3537 404.0276 0.1047 -1.0000 -1.0000 4854354 1595598551.00 151.4780 59.9998 32.0000 1.9461 1.9488 403.3563 404.0300 0.1048 -1.0000 -1.0000 4854417 1595598551.10 151.4780 59.9998 32.0000 1.9461 1.9488 403.3747 404.0494 0.1049 -1.0000 -1.0000 4854479 1595598551.20 151.4780 59.9998 32.0000 1.9453 1.9480 403.3489 404.0228 0.1048 -1.0000 -1.0000 4854557 1595598551.30 151.4780 59.9998 32.0000 1.9451 1.9478 403.4078 404.0830 0.1050 -1.0000 -1.0000 4854619 1595598551.40 151.4588 59.9998 32.0000 1.9460 1.9486 403.3502 404.0245 0.1048 -1.0000 -1.0000 4854698 1595598551.50 151.4588 59.9998 32.0000 1.9450 1.9477 403.3551 404.0300 0.1049 -1.0000 -1.0000 4854760 1595598551.60 151.4588 59.9998 32.0000 1.9457 1.9483 403.3682 404.0425 0.1049 -1.0000 -1.0000 4854838 1595598551.70 151.5072 59.9998 32.0000 1.9453 1.9480 403.3923 404.0673 0.1049 -1.0000 -1.0000 4854901 1595598551.80 151.5072 59.9998 32.0000 1.9448 1.9475 403.3734 404.0481 0.1050 -1.0000 -1.0000 4854963 1595598551.90 151.5072 59.9998 32.0000 1.9453 1.9480 403.3289 404.0040 0.1050 -1.0000 -1.0000 4855026 1595598552.00 151.5072 59.9998 32.0000 1.9453 1.9480 403.4192 404.0946 0.1050 -1.0000 -1.0000 4855104 1595598552.10 151.5072 59.9998 32.0000 1.9452 1.9479 403.3797 404.0526 0.1047 -1.0000 -1.0000 4855166 1595598552.20 151.5072 59.9998 32.0000 1.9453 1.9479 403.3544 404.0291 0.1049 -1.0000 -1.0000 4855401 1595598552.30 151.5072 59.9998 32.0000 1.9455 1.9481 403.3665 404.0408 0.1048 -1.0000 -1.0000 4855463 1595598552.40 151.5072 59.9998 32.0000 1.9455 1.9482 403.3825 404.0571 0.1049 -1.0000 -1.0000 4855525 1595598552.50 151.5072 59.9998 32.0000 1.9464 1.9491 403.3633 404.0378 0.1048 -1.0000 -1.0000 4855588 1595598552.60 151.4966 59.9998 32.0000 1.9455 1.9482 403.3587 404.0332 0.1049 -1.0000 -1.0000 4855666 1595598552.70 151.4966 59.9998 32.0000 1.9461 1.9488 403.3132 403.9877 0.1049 -1.0000 -1.0000 4856150 1595598552.80 151.4966 59.9998 32.0000 1.9457 1.9484 403.3362 404.0099 0.1047 -1.0000 -1.0000 4856213 1595598552.90 151.4966 59.9998 32.0000 1.9459 1.9486 403.3584 404.0319 0.1047 -1.0000 -1.0000 4856291 1595598553.00 151.4966 59.9998 32.0000 1.9459 1.9486 403.2670 403.9402 0.1048 -1.0000 -1.0000 4856353 1595598553.10 151.4966 59.9998 32.0000 1.9455 1.9481 403.4159 404.0904 0.1048 -1.0000 -1.0000 4856416 1595598553.20 151.4740 59.9998 32.0000 1.9457 1.9484 403.3313 404.0050 0.1048 -1.0000 -1.0000 4856603 1595598553.30 151.4740 59.9998 32.0000 1.9453 1.9480 403.2762 403.9507 0.1049 -1.0000 -1.0000 4856666 1595598553.40 151.4740 59.9998 32.0000 1.9456 1.9483 403.3807 404.0544 0.1048 -1.0000 -1.0000 4856728 1595598553.50 151.4740 59.9998 32.0000 1.9459 1.9486 403.3408 404.0147 0.1048 -1.0000 -1.0000 4856806 1595598553.60 151.4740 59.9998 32.0000 1.9463 1.9489 403.3239 403.9982 0.1049 -1.0000 -1.0000 4856869 1595598553.70 151.5047 59.9998 32.0000 1.9460 1.9487 403.3892 404.0637 0.1049 -1.0000 -1.0000 4856931 1595598553.80 151.5212 59.9998 32.0000 1.9458 1.9485 403.3695 404.0438 0.1048 -1.0000 -1.0000 4857119 1595598553.90 151.5212 59.9998 32.0000 1.9459 1.9486 403.2820 403.9562 0.1049 -1.0000 -1.0000 4857181 1595598554.00 151.5212 59.9998 32.0000 1.9464 1.9490 403.3091 403.9835 0.1049 -1.0000 -1.0000 4857259 1595598554.10 151.5212 59.9998 32.0000 1.9461 1.9488 403.3169 403.9916 0.1050 -1.0000 -1.0000 4857322 1595598554.20 151.5212 59.9998 32.0000 1.9463 1.9490 403.3680 404.0431 0.1049 -1.0000 -1.0000 4857384 1595598554.30 151.5102 59.9998 32.0000 1.9452 1.9479 403.3387 404.0128 0.1048 -1.0000 -1.0000 4857463 1595598554.40 151.5102 59.9998 32.0000 1.9453 1.9480 403.3802 404.0545 0.1049 -1.0000 -1.0000 4857525 1595598554.50 151.5102 59.9998 32.0000 1.9453 1.9480 403.3433 404.0175 0.1048 -1.0000 -1.0000 4857572 1595598554.60 151.5102 59.9998 32.0000 1.9464 1.9491 403.3720 404.0460 0.1048 -1.0000 -1.0000 4857650 1595598554.70 151.5102 59.9998 32.0000 1.9461 1.9488 403.3989 404.0736 0.1049 -1.0000 -1.0000 4857713 1595598554.80 151.4938 59.9998 32.0000 1.9459 1.9485 403.3819 404.0564 0.1049 -1.0000 -1.0000 4857775 1595598554.90 151.4921 59.9998 32.0000 1.9457 1.9484 403.3007 403.9749 0.1048 -1.0000 -1.0000 4857853 1595598555.00 151.4921 59.9998 32.0000 1.9456 1.9483 403.3289 404.0034 0.1049 -1.0000 -1.0000 4857916 1595598555.10 151.4921 59.9998 32.0000 1.9461 1.9488 403.3038 403.9778 0.1048 -1.0000 -1.0000 4857978 1595598555.20 151.4921 59.9998 32.0000 1.9458 1.9485 403.3328 404.0061 0.1048 -1.0000 -1.0000 4858056 1595598555.30 151.4950 59.9998 32.0000 1.9456 1.9483 403.3745 404.0493 0.1049 -1.0000 -1.0000 4858400 1595598555.40 151.5201 59.9998 32.0000 1.9456 1.9483 403.3554 404.0304 0.1050 -1.0000 -1.0000 4858462 1595598555.50 151.5201 59.9998 32.0000 1.9455 1.9482 403.3026 403.9769 0.1048 -1.0000 -1.0000 4858525 1595598555.60 151.5201 59.9998 32.0000 1.9460 1.9487 403.3472 404.0217 0.1049 -1.0000 -1.0000 4858587 1595598555.70 151.5201 59.9998 32.0000 1.9456 1.9482 403.2597 403.9338 0.1048 -1.0000 -1.0000 4858650 1595598555.80 151.5201 59.9998 32.0000 1.9461 1.9488 403.3344 404.0091 0.1049 -1.0000 -1.0000 4858946 1595598555.90 151.5155 59.9998 32.0000 1.9459 1.9486 403.2569 403.9311 0.1049 -1.0000 -1.0000 4859009 1595598556.00 151.4917 59.9998 32.0000 1.9454 1.9481 403.2776 403.9515 0.1048 -1.0000 -1.0000 4859072 1595598556.10 151.4917 59.9998 32.0000 1.9458 1.9484 403.3040 403.9783 0.1049 -1.0000 -1.0000 4859134 1595598556.20 151.4917 59.9998 32.0000 1.9458 1.9484 403.2759 403.9499 0.1048 -1.0000 -1.0000 4859196 1595598556.30 151.4917 59.9998 32.0000 1.9453 1.9479 403.3171 403.9916 0.1049 -1.0000 -1.0000 4859446 1595598556.40 151.4917 59.9998 32.0000 1.9456 1.9483 403.3881 404.0624 0.1048 -1.0000 -1.0000 4859509 1595598556.50 151.4989 59.9998 32.0000 1.9456 1.9483 403.3330 404.0072 0.1050 -1.0000 -1.0000 4859571 1595598556.60 151.4989 59.9998 32.0000 1.9459 1.9486 403.3439 404.0176 0.1047 -1.0000 -1.0000 4859634 1595598556.70 151.4989 59.9998 32.0000 1.9460 1.9486 403.3317 404.0060 0.1049 -1.0000 -1.0000 4859697 1595598556.80 151.4989 59.9998 32.0000 1.9457 1.9484 403.3283 404.0029 0.1049 -1.0000 -1.0000 4859759 1595598556.90 151.4989 59.9998 32.0000 1.9456 1.9483 403.3314 404.0055 0.1048 -1.0000 -1.0000 4859946 1595598557.00 151.4716 59.9998 32.0000 1.9455 1.9482 403.3675 404.0416 0.1048 -1.0000 -1.0000 4900009 1595598557.10 151.4495 59.9998 32.0000 1.9456 1.9483 403.3496 404.0240 0.1049 -1.0000 -1.0000 4900071 1595598557.20 151.4495 59.9998 32.0000 1.9451 1.9478 403.3417 404.0157 0.1048 -1.0000 -1.0000 4900149 1595598557.30 151.4495 59.9998 32.0000 1.9456 1.9482 403.3530 404.0275 0.1049 -1.0000 -1.0000 4900212 1595598557.40 151.4495 59.9998 32.0000 1.9451 1.9477 403.3420 404.0169 0.1049 -1.0000 -1.0000 4900431 1595598557.50 151.4495 59.9998 32.0000 1.9454 1.9481 403.3378 404.0132 0.1051 -1.0000 -1.0000 4900509 1595598557.60 151.4662 59.9998 32.0000 1.9456 1.9482 403.3688 404.0444 0.1050 -1.0000 -1.0000 4900571 1595598557.70 151.4662 59.9998 32.0000 1.9449 1.9476 403.3064 403.9805 0.1048 -1.0000 -1.0000 4900634 1595598557.80 151.4662 59.9998 32.0000 1.9453 1.9480 403.3505 404.0254 0.1050 -1.0000 -1.0000 4900712 1595598557.90 151.4662 59.9998 32.0000 1.9452 1.9479 403.3304 404.0050 0.1049 -1.0000 -1.0000 4900899 1595598558.00 151.4662 59.9998 32.0000 1.9451 1.9478 403.3672 404.0422 0.1049 -1.0000 -1.0000 4900977 1595598558.10 151.4662 59.9998 32.0000 1.9452 1.9478 403.3456 404.0198 0.1048 -1.0000 -1.0000 4901040 1595598558.20 151.4683 59.9998 32.0000 1.9455 1.9482 403.3581 404.0315 0.1047 -1.0000 -1.0000 4901102 1595598558.30 151.4683 59.9998 32.0000 1.9459 1.9486 403.3336 404.0088 0.1050 -1.0000 -1.0000 4901165 1595598558.40 151.4683 59.9998 32.0000 1.9454 1.9481 403.3814 404.0560 0.1049 -1.0000 -1.0000 4901759 1595598558.50 151.4683 59.9998 32.0000 1.9456 1.9482 403.3176 403.9915 0.1048 -1.0000 -1.0000 4901821 1595598558.60 151.4683 59.9998 32.0000 1.9454 1.9481 403.2504 403.9241 0.1049 -1.0000 -1.0000 4901899 1595598558.70 151.4651 59.9998 32.0000 1.9454 1.9480 403.3115 403.9864 0.1049 -1.0000 -1.0000 4901961 1595598558.80 151.4641 59.9998 32.0000 1.9453 1.9480 403.3545 404.0292 0.1049 -1.0000 -1.0000 4902024 1595598558.90 151.4641 59.9998 32.0000 1.9454 1.9480 403.3712 404.0457 0.1049 -1.0000 -1.0000 4902118 1595598559.00 151.4641 59.9998 32.0000 1.9451 1.9478 403.3327 404.0076 0.1050 -1.0000 -1.0000 4902180 1595598559.10 151.4641 59.9998 32.0000 1.9453 1.9480 403.3343 404.0087 0.1048 -1.0000 -1.0000 4902243 1595598559.20 151.4650 59.9998 32.0000 1.9452 1.9479 403.3176 403.9918 0.1049 -1.0000 -1.0000 4902321 1595598559.30 151.4815 59.9998 32.0000 1.9452 1.9478 403.3216 403.9959 0.1049 -1.0000 -1.0000 4902383 1595598559.40 151.4815 59.9998 32.0000 1.9462 1.9489 403.2965 403.9709 0.1049 -1.0000 -1.0000 4903539 1595598559.50 151.4815 59.9998 32.0000 1.9455 1.9482 403.3572 404.0316 0.1049 -1.0000 -1.0000 4903617 1595598559.60 151.4815 59.9998 32.0000 1.9451 1.9478 403.3920 404.0668 0.1050 -1.0000 -1.0000 4903680 1595598559.70 151.4815 59.9998 32.0000 1.9458 1.9485 403.4010 404.0766 0.1051 -1.0000 -1.0000 4903742 1595598559.80 151.4926 60.0007 32.0000 1.9457 1.9484 403.3042 403.9787 0.1048 -1.0000 -1.0000 4903820 1595598559.90 151.4926 60.0007 32.0000 1.9456 1.9483 403.3746 404.0484 0.1048 -1.0000 -1.0000 4903868 1595598560.00 151.4926 60.0007 32.0000 1.9457 1.9484 403.3100 403.9839 0.1048 -1.0000 -1.0000 4903945 1595598560.10 151.4926 60.0007 32.0000 1.9457 1.9483 403.2904 403.9641 0.1049 -1.0000 -1.0000 4904008 1595598560.20 151.4926 60.0007 32.0000 1.9449 1.9476 403.3529 404.0282 0.1050 -1.0000 -1.0000 4904070 1595598560.30 151.4926 60.0007 32.0000 1.9463 1.9490 403.3424 404.0167 0.1048 -1.0000 -1.0000 4904148 1595598560.40 151.4934 60.0007 32.0000 1.9455 1.9482 403.3297 404.0047 0.1050 -1.0000 -1.0000 4904211 1595598560.50 151.4985 60.0007 32.0000 1.9453 1.9480 403.3453 404.0202 0.1049 -1.0000 -1.0000 4904274 1595598560.60 151.4985 60.0007 32.0000 1.9454 1.9481 403.3009 403.9754 0.1049 -1.0000 -1.0000 4904351 1595598560.70 151.4985 60.0007 32.0000 1.9457 1.9484 403.2954 403.9698 0.1049 -1.0000 -1.0000 4904414 1595598560.80 151.4985 60.0007 32.0000 1.9457 1.9484 403.3004 403.9754 0.1049 -1.0000 -1.0000 4904477 1595598560.90 151.4985 60.0007 32.0000 1.9457 1.9484 403.3485 404.0225 0.1047 -1.0000 -1.0000 4904539 1595598561.00 151.5474 60.0007 32.0000 1.9459 1.9486 403.3604 404.0354 0.1050 -1.0000 -1.0000 4904601 1595598561.10 151.5474 60.0007 32.0000 1.9462 1.9489 403.3590 404.0341 0.1049 -1.0000 -1.0000 4904664 1595598561.20 151.5474 60.0007 32.0000 1.9459 1.9486 403.3868 404.0611 0.1049 -1.0000 -1.0000 4904742 1595598561.30 151.5474 60.0007 32.0000 1.9456 1.9483 403.3535 404.0292 0.1051 -1.0000 -1.0000 4904805 1595598561.40 151.5474 60.0007 32.0000 1.9456 1.9483 403.3211 403.9957 0.1049 -1.0000 -1.0000 4904867 1595598561.50 151.5474 60.0007 32.0000 1.9460 1.9487 403.2872 403.9614 0.1049 -1.0000 -1.0000 4904945 1595598561.60 151.5474 60.0007 32.0000 1.9459 1.9486 403.3041 403.9797 0.1050 -1.0000 -1.0000 4905008 1595598561.70 151.5474 60.0007 32.0000 1.9462 1.9488 403.2941 403.9679 0.1048 -1.0000 -1.0000 4905070 1595598561.80 151.5474 60.0007 32.0000 1.9458 1.9484 403.3624 404.0357 0.1047 -1.0000 -1.0000 4905148 1595598561.90 151.5474 60.0007 32.0000 1.9462 1.9489 403.3670 404.0409 0.1048 -1.0000 -1.0000 4905211 1595598562.00 151.5474 60.0007 32.0000 1.9462 1.9488 403.2429 403.9174 0.1049 -1.0000 -1.0000 4905367 1595598562.10 151.5474 60.0007 32.0000 1.9452 1.9479 403.3315 404.0054 0.1048 -1.0000 -1.0000 4905429 1595598562.20 151.5068 60.0007 32.0000 1.9453 1.9480 403.3041 403.9782 0.1048 -1.0000 -1.0000 4905492 1595598562.30 151.5068 60.0007 32.0000 1.9455 1.9482 403.3287 404.0034 0.1050 -1.0000 -1.0000 4905570 1595598562.40 151.5068 60.0007 32.0000 1.9459 1.9486 403.3361 404.0114 0.1050 -1.0000 -1.0000 4905632 1595598562.50 151.5068 60.0007 32.0000 1.9462 1.9489 403.3625 404.0379 0.1049 -1.0000 -1.0000 4905695 1595598562.60 151.5068 60.0007 32.0000 1.9457 1.9483 403.3188 403.9929 0.1049 -1.0000 -1.0000 4905867 1595598562.70 151.5130 60.0007 32.0000 1.9454 1.9480 403.2869 403.9621 0.1050 -1.0000 -1.0000 4905945 1595598562.80 151.5532 60.0007 32.0000 1.9457 1.9484 403.3263 404.0015 0.1049 -1.0000 -1.0000 4906007 1595598562.90 151.5532 60.0007 32.0000 1.9462 1.9489 403.3149 403.9896 0.1050 -1.0000 -1.0000 4906070 1595598563.00 151.5532 60.0007 32.0000 1.9457 1.9484 403.4033 404.0773 0.1048 -1.0000 -1.0000 4906132 1595598563.10 151.5532 60.0007 32.0000 1.9459 1.9486 403.3755 404.0501 0.1049 -1.0000 -1.0000 4906367 1595598563.20 151.5532 60.0007 32.0000 1.9458 1.9485 403.2514 403.9249 0.1047 -1.0000 -1.0000 4906445 1595598563.30 151.5032 60.0007 32.0000 1.9456 1.9483 403.2476 403.9222 0.1050 -1.0000 -1.0000 4906508 1595598563.40 151.5032 60.0007 32.0000 1.9459 1.9486 403.3319 404.0065 0.1049 -1.0000 -1.0000 4906570 1595598563.50 151.5032 60.0007 32.0000 1.9460 1.9487 403.3573 404.0324 0.1050 -1.0000 -1.0000 4906663 1595598563.60 151.5032 60.0007 32.0000 1.9452 1.9479 403.2992 403.9731 0.1048 -1.0000 -1.0000 4906882 1595598563.70 151.5032 60.0007 32.0000 1.9451 1.9477 403.2373 403.9125 0.1050 -1.0000 -1.0000 4906945 1595598563.80 151.5032 60.0007 32.0000 1.9458 1.9485 403.3371 404.0121 0.1049 -1.0000 -1.0000 4907007 1595598563.90 151.4624 60.0007 32.0000 1.9455 1.9482 403.3974 404.0722 0.1049 -1.0000 -1.0000 4907085 1595598564.00 151.4624 60.0007 32.0000 1.9462 1.9489 403.2848 403.9585 0.1048 -1.0000 -1.0000 4907148 1595598564.10 151.4624 60.0007 32.0000 1.9460 1.9487 403.3521 404.0267 0.1049 -1.0000 -1.0000 4907382 1595598564.20 151.4624 60.0007 32.0000 1.9461 1.9488 403.2775 403.9525 0.1050 -1.0000 -1.0000 4907444 1595598564.30 151.4624 60.0007 32.0000 1.9460 1.9486 403.2717 403.9471 0.1050 -1.0000 -1.0000 4907523 1595598564.40 151.4657 60.0007 32.0000 1.9452 1.9479 403.2499 403.9252 0.1050 -1.0000 -1.0000 4907585 1595598564.50 151.4657 60.0007 32.0000 1.9455 1.9482 403.3703 404.0465 0.1052 -1.0000 -1.0000 4907648 1595598564.60 151.4657 60.0007 32.0000 1.9453 1.9480 403.2866 403.9607 0.1048 -1.0000 -1.0000 4907929 1595598564.70 151.4657 60.0007 32.0000 1.9454 1.9480 403.3666 404.0415 0.1050 -1.0000 -1.0000 4907992 1595598564.80 151.4657 60.0007 32.0000 1.9451 1.9478 403.3101 403.9848 0.1049 -1.0000 -1.0000 4908054 1595598564.90 151.4737 60.0008 32.0000 1.9445 1.9472 403.3871 404.0620 0.1049 -1.0000 -1.0000 4908132 1595598565.00 151.4874 60.0008 32.0000 1.9457 1.9484 403.3765 404.0520 0.1051 -1.0000 -1.0000 4908195 1595598565.10 151.4874 60.0008 32.0000 1.9459 1.9486 403.3488 404.0235 0.1049 -1.0000 -1.0000 4908257 1595598565.20 151.4874 60.0008 32.0000 1.9459 1.9486 403.2861 403.9604 0.1049 -1.0000 -1.0000 4908491 1595598565.30 151.4874 60.0008 32.0000 1.9451 1.9478 403.2320 403.9064 0.1049 -1.0000 -1.0000 4908554 1595598565.40 151.4874 60.0008 32.0000 1.9458 1.9485 403.2997 403.9746 0.1050 -1.0000 -1.0000 4908632 1595598565.50 151.4817 60.0008 32.0000 1.9462 1.9489 403.2853 403.9600 0.1050 -1.0000 -1.0000 4908726 1595598565.60 151.4817 60.0008 32.0000 1.9456 1.9483 403.3072 403.9826 0.1050 -1.0000 -1.0000 4908788 1595598565.70 151.4817 60.0008 32.0000 1.9459 1.9486 403.3119 403.9872 0.1051 -1.0000 -1.0000 4908882 1595598565.80 151.4817 60.0008 32.0000 1.9457 1.9484 403.3152 403.9896 0.1049 -1.0000 -1.0000 4908960 1595598565.90 151.4817 60.0008 32.0000 1.9454 1.9481 403.3558 404.0305 0.1049 -1.0000 -1.0000 4909022 1595598566.00 151.4770 60.0008 32.0000 1.9463 1.9490 403.3445 404.0198 0.1050 -1.0000 -1.0000 4909085 1595598566.10 151.4466 60.0008 32.0000 1.9460 1.9487 403.3948 404.0703 0.1050 -1.0000 -1.0000 4909163 1595598566.20 151.4466 60.0008 32.0000 1.9457 1.9484 403.3642 404.0400 0.1051 -1.0000 -1.0000 4909382 1595598566.30 151.4466 60.0008 32.0000 1.9452 1.9479 403.2723 403.9475 0.1050 -1.0000 -1.0000 4909460 1595598566.40 151.4466 60.0008 32.0000 1.9459 1.9486 403.3185 403.9929 0.1050 -1.0000 -1.0000 4909522 1595598566.50 151.4466 60.0008 32.0000 1.9460 1.9487 403.3026 403.9779 0.1049 -1.0000 -1.0000 4909585 1595598566.60 151.4466 60.0008 32.0000 1.9458 1.9484 403.3467 404.0213 0.1049 -1.0000 -1.0000 4909647 1595598566.70 151.5182 60.0008 32.0000 1.9461 1.9488 403.3477 404.0236 0.1050 -1.0000 -1.0000 4909897 1595598566.80 151.5182 60.0008 32.0000 1.9454 1.9480 403.4076 404.0825 0.1049 -1.0000 -1.0000 4909960 1595598566.90 151.5182 60.0008 32.0000 1.9459 1.9486 403.3629 404.0382 0.1050 -1.0000 -1.0000 4910022 1595598567.00 151.5182 60.0008 32.0000 1.9457 1.9484 403.3806 404.0559 0.1050 -1.0000 -1.0000 4910085 1595598567.10 151.5182 60.0008 32.0000 1.9453 1.9479 403.3157 403.9906 0.1050 -1.0000 -1.0000 4910147 1595598567.20 151.4773 60.0008 32.0000 1.9455 1.9482 403.3119 403.9866 0.1049 -1.0000 -1.0000 4910225 1595598567.30 151.4773 60.0008 32.0000 1.9454 1.9480 403.2729 403.9472 0.1049 -1.0000 -1.0000 4910288 1595598567.40 151.4773 60.0008 32.0000 1.9452 1.9479 403.3076 403.9823 0.1049 -1.0000 -1.0000 4910350 1595598567.50 151.4773 60.0008 32.0000 1.9459 1.9486 403.3191 403.9937 0.1049 -1.0000 -1.0000 4910428 1595598567.60 151.4773 60.0008 32.0000 1.9457 1.9484 403.3562 404.0312 0.1049 -1.0000 -1.0000 4910491 1595598567.70 151.4683 60.0008 32.0000 1.9457 1.9484 403.3466 404.0209 0.1049 -1.0000 -1.0000 4910709 1595598567.80 151.4619 60.0008 32.0000 1.9457 1.9484 403.3413 404.0162 0.1049 -1.0000 -1.0000 4910787 1595598567.90 151.4619 60.0008 32.0000 1.9454 1.9480 403.3663 404.0412 0.1049 -1.0000 -1.0000 4910850 1595598568.00 151.4619 60.0008 32.0000 1.9454 1.9481 403.2772 403.9523 0.1050 -1.0000 -1.0000 4910912 1595598568.10 151.4619 60.0008 32.0000 1.9453 1.9479 403.2822 403.9570 0.1049 -1.0000 -1.0000 4910975 1595598568.20 151.4619 60.0008 32.0000 1.9453 1.9480 403.3633 404.0383 0.1050 -1.0000 -1.0000 4911162 1595598568.30 151.5033 60.0008 32.0000 1.9451 1.9477 403.3356 404.0107 0.1050 -1.0000 -1.0000 4911225 1595598568.40 151.5033 60.0008 32.0000 1.9450 1.9477 403.2985 403.9733 0.1049 -1.0000 -1.0000 4911287 1595598568.50 151.5033 60.0008 32.0000 1.9453 1.9480 403.2855 403.9595 0.1049 -1.0000 -1.0000 4911350 1595598568.60 151.5033 60.0008 32.0000 1.9455 1.9482 403.2960 403.9713 0.1051 -1.0000 -1.0000 4911428 1595598568.70 151.5033 60.0008 32.0000 1.9453 1.9480 403.2984 403.9737 0.1049 -1.0000 -1.0000 4911897 1595598568.80 151.4739 60.0008 32.0000 1.9451 1.9478 403.2567 403.9316 0.1050 -1.0000 -1.0000 4911959 1595598568.90 151.4739 60.0008 32.0000 1.9447 1.9474 403.3149 403.9889 0.1049 -1.0000 -1.0000 4912037 1595598569.00 151.4739 60.0008 32.0000 1.9453 1.9480 403.2671 403.9423 0.1049 -1.0000 -1.0000 4912100 1595598569.10 151.4739 60.0008 32.0000 1.9454 1.9480 403.2945 403.9692 0.1049 -1.0000 -1.0000 4912162 1595598569.20 151.4739 60.0008 32.0000 1.9459 1.9486 403.2736 403.9492 0.1051 -1.0000 -1.0000 4912240 1595598569.30 151.4692 60.0008 32.0000 1.9449 1.9476 403.2903 403.9657 0.1050 -1.0000 -1.0000 4912303 1595598569.40 151.4533 60.0008 32.0000 1.9451 1.9477 403.3325 404.0069 0.1049 -1.0000 -1.0000 4912365 1595598569.50 151.4533 60.0008 32.0000 1.9450 1.9476 403.2830 403.9586 0.1051 -1.0000 -1.0000 4912443 1595598569.60 151.4533 60.0008 32.0000 1.9454 1.9481 403.2820 403.9576 0.1050 -1.0000 -1.0000 4912506 1595598569.70 151.4533 60.0008 32.0000 1.9453 1.9480 403.2976 403.9731 0.1051 -1.0000 -1.0000 4912568 1595598569.80 151.4533 60.0008 32.0000 1.9450 1.9477 403.4252 404.1007 0.1050 -1.0000 -1.0000 4912693 1595598569.90 151.5126 60.0012 32.0000 1.9454 1.9481 403.3312 404.0062 0.1050 -1.0000 -1.0000 4912756 1595598570.00 151.5126 60.0012 32.0000 1.9450 1.9477 403.3628 404.0388 0.1051 -1.0000 -1.0000 4912834 1595598570.10 151.5126 60.0012 32.0000 1.9455 1.9482 403.3682 404.0430 0.1049 -1.0000 -1.0000 4912896 1595598570.20 151.5126 60.0012 32.0000 1.9451 1.9477 403.3132 403.9880 0.1050 -1.0000 -1.0000 4913021 1595598570.30 151.5126 60.0012 32.0000 1.9452 1.9479 403.3072 403.9825 0.1050 -1.0000 -1.0000 4913209 1595598570.40 151.5076 60.0012 32.0000 1.9449 1.9476 403.3426 404.0179 0.1049 -1.0000 -1.0000 4913271 1595598570.50 151.5045 60.0012 32.0000 1.9457 1.9484 403.3082 403.9824 0.1049 -1.0000 -1.0000 4913334 1595598570.60 151.5045 60.0012 32.0000 1.9457 1.9483 403.3068 403.9815 0.1050 -1.0000 -1.0000 4913412 1595598570.70 151.5045 60.0012 32.0000 1.9456 1.9483 403.3085 403.9828 0.1049 -1.0000 -1.0000 4913474 1595598570.80 151.5045 60.0012 32.0000 1.9461 1.9487 403.3139 403.9896 0.1051 -1.0000 -1.0000 4913646 1595598570.90 151.5045 60.0012 32.0000 1.9449 1.9475 403.2905 403.9662 0.1050 -1.0000 -1.0000 4913725 1595598571.00 151.5015 60.0012 32.0000 1.9458 1.9485 403.2708 403.9450 0.1049 -1.0000 -1.0000 4913787 1595598571.10 151.5015 60.0012 32.0000 1.9456 1.9483 403.2850 403.9600 0.1050 -1.0000 -1.0000 4913849 1595598571.20 151.5015 60.0012 32.0000 1.9452 1.9479 403.2948 403.9697 0.1050 -1.0000 -1.0000 4913912 1595598571.30 151.5015 60.0012 32.0000 1.9458 1.9485 403.3169 403.9917 0.1049 -1.0000 -1.0000 4914162 1595598571.40 151.5015 60.0012 32.0000 1.9461 1.9488 403.2849 403.9601 0.1051 -1.0000 -1.0000 4914224 1595598571.50 151.5086 60.0012 32.0000 1.9459 1.9486 403.2280 403.9021 0.1047 -1.0000 -1.0000 4914287 1595598571.60 151.5086 60.0012 32.0000 1.9455 1.9482 403.2733 403.9484 0.1050 -1.0000 -1.0000 4914349 1595598571.70 151.5086 60.0012 32.0000 1.9454 1.9481 403.3006 403.9757 0.1051 -1.0000 -1.0000 4914427 1595598571.80 151.5086 60.0012 32.0000 1.9456 1.9483 403.3060 403.9810 0.1049 -1.0000 -1.0000 4914708 1595598571.90 151.5086 60.0012 32.0000 1.9455 1.9481 403.2472 403.9221 0.1050 -1.0000 -1.0000 4914771 1595598572.00 151.5086 60.0012 32.0000 1.9452 1.9479 403.2361 403.9122 0.1052 -1.0000 -1.0000 4914833 1595598572.10 151.4764 60.0012 32.0000 1.9450 1.9476 403.2387 403.9137 0.1049 -1.0000 -1.0000 4914896 1595598572.20 151.4764 60.0012 32.0000 1.9451 1.9478 403.2975 403.9716 0.1049 -1.0000 -1.0000 4914958 1595598572.30 151.4764 60.0012 32.0000 1.9458 1.9485 403.3060 403.9814 0.1050 -1.0000 -1.0000 4915396 1595598572.40 151.4764 60.0012 32.0000 1.9460 1.9487 403.3542 404.0297 0.1051 -1.0000 -1.0000 4915458 1595598572.50 151.4764 60.0012 32.0000 1.9451 1.9478 403.2629 403.9383 0.1051 -1.0000 -1.0000 4915536 1595598572.60 151.4740 60.0012 32.0000 1.9456 1.9483 403.3085 403.9840 0.1050 -1.0000 -1.0000 4915599 1595598572.70 151.4740 60.0012 32.0000 1.9453 1.9480 403.2320 403.9074 0.1051 -1.0000 -1.0000 4915661 1595598572.80 151.4740 60.0012 32.0000 1.9457 1.9483 403.2864 403.9623 0.1051 -1.0000 -1.0000 4915724 1595598572.90 151.4740 60.0012 32.0000 1.9453 1.9480 403.3113 403.9868 0.1050 -1.0000 -1.0000 4915911 1595598573.00 151.4740 60.0012 32.0000 1.9451 1.9478 403.2361 403.9116 0.1051 -1.0000 -1.0000 4915974 1595598573.10 151.4803 60.0012 32.0000 1.9450 1.9476 403.2429 403.9185 0.1050 -1.0000 -1.0000 4916036 1595598573.20 151.5105 60.0012 32.0000 1.9451 1.9478 403.3209 403.9955 0.1049 -1.0000 -1.0000 4916115 1595598573.30 151.5105 60.0012 32.0000 1.9449 1.9476 403.3389 404.0142 0.1050 -1.0000 -1.0000 4916177 1595598573.40 151.5105 60.0012 32.0000 1.9449 1.9476 403.2759 403.9509 0.1050 -1.0000 -1.0000 4916411 1595598573.50 151.5105 60.0012 32.0000 1.9459 1.9486 403.3475 404.0233 0.1050 -1.0000 -1.0000 4916474 1595598573.60 151.5105 60.0012 32.0000 1.9454 1.9481 403.2931 403.9680 0.1049 -1.0000 -1.0000 4916536 1595598573.70 151.4872 60.0012 32.0000 1.9452 1.9479 403.2279 403.9041 0.1052 -1.0000 -1.0000 4916599 1595598573.80 151.4872 60.0012 32.0000 1.9452 1.9478 403.2756 403.9514 0.1051 -1.0000 -1.0000 4916677 1595598573.90 151.4872 60.0012 32.0000 1.9450 1.9477 403.2883 403.9629 0.1049 -1.0000 -1.0000 4916911 1595598574.00 151.4872 60.0012 32.0000 1.9452 1.9479 403.2830 403.9569 0.1048 -1.0000 -1.0000 4916974 1595598574.10 151.4872 60.0012 32.0000 1.9451 1.9477 403.2910 403.9656 0.1049 -1.0000 -1.0000 4917052 1595598574.20 151.4883 60.0012 32.0000 1.9455 1.9482 403.3621 404.0376 0.1051 -1.0000 -1.0000 4917114 1595598574.30 151.4893 60.0012 32.0000 1.9454 1.9480 403.3485 404.0242 0.1050 -1.0000 -1.0000 4917177 1595598574.40 151.4893 60.0012 32.0000 1.9456 1.9483 403.2892 403.9640 0.1050 -1.0000 -1.0000 4917411 1595598574.50 151.4893 60.0012 32.0000 1.9457 1.9483 403.2906 403.9665 0.1051 -1.0000 -1.0000 4917473 1595598574.60 151.4893 60.0012 32.0000 1.9456 1.9483 403.2628 403.9377 0.1050 -1.0000 -1.0000 4917552 1595598574.70 151.4893 60.0012 32.0000 1.9456 1.9483 403.2444 403.9193 0.1050 -1.0000 -1.0000 4917614 1595598574.80 151.5017 60.0010 32.0000 1.9451 1.9478 403.2882 403.9630 0.1049 -1.0000 -1.0000 4917677 1595598574.90 151.5017 60.0010 32.0000 1.9460 1.9487 403.3404 404.0161 0.1050 -1.0000 -1.0000 4917911 1595598575.00 151.5017 60.0010 32.0000 1.9453 1.9480 403.3202 403.9948 0.1049 -1.0000 -1.0000 4917989 1595598575.10 151.5017 60.0010 32.0000 1.9455 1.9482 403.2714 403.9461 0.1049 -1.0000 -1.0000 4918052 1595598575.20 151.5017 60.0010 32.0000 1.9452 1.9478 403.2546 403.9296 0.1050 -1.0000 -1.0000 4918114 1595598575.30 151.4383 60.0010 32.0000 1.9450 1.9476 403.3155 403.9906 0.1050 -1.0000 -1.0000 4918177 1595598575.40 151.4383 60.0010 32.0000 1.9458 1.9485 403.3102 403.9851 0.1050 -1.0000 -1.0000 4918645 1595598575.50 151.4383 60.0010 32.0000 1.9455 1.9481 403.3307 404.0059 0.1050 -1.0000 -1.0000 4918708 1595598575.60 151.4383 60.0010 32.0000 1.9455 1.9482 403.2952 403.9705 0.1050 -1.0000 -1.0000 4918770 1595598575.70 151.4383 60.0010 32.0000 1.9451 1.9477 403.3567 404.0321 0.1051 -1.0000 -1.0000 4918832 1595598575.80 151.4386 60.0010 32.0000 1.9457 1.9484 403.3555 404.0320 0.1052 -1.0000 -1.0000 4918911 1595598575.90 151.4393 60.0010 32.0000 1.9455 1.9482 403.3197 403.9966 0.1052 -1.0000 -1.0000 4918973 1595598576.00 151.4393 60.0010 32.0000 1.9450 1.9477 403.3778 404.0538 0.1051 -1.0000 -1.0000 4919176 1595598576.10 151.4393 60.0010 32.0000 1.9450 1.9476 403.2966 403.9734 0.1052 -1.0000 -1.0000 4919239 1595598576.20 151.4393 60.0010 32.0000 1.9446 1.9473 403.2969 403.9721 0.1050 -1.0000 -1.0000 4919301 1595598576.30 151.4393 60.0010 32.0000 1.9452 1.9479 403.3027 403.9786 0.1051 -1.0000 -1.0000 4919379 1595598576.40 151.4442 60.0010 32.0000 1.9456 1.9482 403.2613 403.9365 0.1050 -1.0000 -1.0000 4919442 1595598576.50 151.4442 60.0010 32.0000 1.9455 1.9482 403.3475 404.0223 0.1049 -1.0000 -1.0000 4919676 1595598576.60 151.4442 60.0010 32.0000 1.9456 1.9482 403.3458 404.0207 0.1050 -1.0000 -1.0000 4919754 1595598576.70 151.4442 60.0010 32.0000 1.9453 1.9480 403.3407 404.0157 0.1050 -1.0000 -1.0000 4919817 1595598576.80 151.4442 60.0010 32.0000 1.9448 1.9475 403.3070 403.9824 0.1051 -1.0000 -1.0000 4919879 1595598576.90 151.4492 60.0010 32.0000 1.9461 1.9487 403.2908 403.9668 0.1050 -1.0000 -1.0000 4919942 1595598577.00 151.4497 60.0010 32.0000 1.9454 1.9481 403.3417 404.0168 0.1050 -1.0000 -1.0000 4920145 1595598577.10 151.4497 60.0010 32.0000 1.9457 1.9483 403.3423 404.0185 0.1051 -1.0000 -1.0000 4920207 1595598577.20 151.4497 60.0010 32.0000 1.9453 1.9480 403.2632 403.9379 0.1049 -1.0000 -1.0000 4920270 1595598577.30 151.4497 60.0010 32.0000 1.9450 1.9476 403.2971 403.9714 0.1049 -1.0000 -1.0000 4920332 1595598577.40 151.4497 60.0010 32.0000 1.9458 1.9485 403.3388 404.0143 0.1050 -1.0000 -1.0000 4920395 1595598577.50 151.4271 60.0010 32.0000 1.9457 1.9483 403.2785 403.9542 0.1051 -1.0000 -1.0000 4920645 1595598577.60 151.4271 60.0010 32.0000 1.9451 1.9478 403.3502 404.0249 0.1050 -1.0000 -1.0000 4920707 1595598577.70 151.4271 60.0010 32.0000 1.9447 1.9473 403.2894 403.9649 0.1051 -1.0000 -1.0000 4920770 1595598577.80 151.4271 60.0010 32.0000 1.9448 1.9474 403.3134 403.9895 0.1051 -1.0000 -1.0000 4920832 1595598577.90 151.4271 60.0010 32.0000 1.9450 1.9477 403.2916 403.9673 0.1051 -1.0000 -1.0000 4920895 1595598578.00 151.4611 60.0010 32.0000 1.9462 1.9488 403.3380 404.0143 0.1052 -1.0000 -1.0000 4921676 1595598578.10 151.4678 60.0010 32.0000 1.9457 1.9483 403.3115 403.9879 0.1052 -1.0000 -1.0000 4921738 1595598578.20 151.4678 60.0010 32.0000 1.9454 1.9481 403.2975 403.9728 0.1050 -1.0000 -1.0000 4921801 1595598578.30 151.4678 60.0010 32.0000 1.9457 1.9484 403.3306 404.0061 0.1050 -1.0000 -1.0000 4921941 1595598578.40 151.4678 60.0010 32.0000 1.9444 1.9471 403.3100 403.9865 0.1052 -1.0000 -1.0000 4922004 1595598578.50 151.4678 60.0010 32.0000 1.9454 1.9481 403.2779 403.9533 0.1050 -1.0000 -1.0000 4922066 1595598578.60 151.4651 60.0010 32.0000 1.9455 1.9482 403.3503 404.0256 0.1050 -1.0000 -1.0000 4922144 1595598578.70 151.4651 60.0010 32.0000 1.9450 1.9477 403.3474 404.0232 0.1051 -1.0000 -1.0000 4922207 1595598578.80 151.4651 60.0010 32.0000 1.9455 1.9481 403.2873 403.9633 0.1051 -1.0000 -1.0000 4922269 1595598578.90 151.4651 60.0010 32.0000 1.9461 1.9488 403.3105 403.9862 0.1051 -1.0000 -1.0000 4922332 1595598579.00 151.4651 60.0010 32.0000 1.9459 1.9486 403.2955 403.9714 0.1051 -1.0000 -1.0000 4922410 1595598579.10 151.4796 60.0010 32.0000 1.9463 1.9490 403.2716 403.9468 0.1051 -1.0000 -1.0000 4922472 1595598579.20 151.4796 60.0010 32.0000 1.9462 1.9489 403.3089 403.9845 0.1050 -1.0000 -1.0000 4922535 1595598579.30 151.4796 60.0010 32.0000 1.9453 1.9479 403.3218 403.9963 0.1049 -1.0000 -1.0000 4922597 1595598579.40 151.4796 60.0010 32.0000 1.9454 1.9481 403.2783 403.9533 0.1050 -1.0000 -1.0000 4922660 1595598579.50 151.4796 60.0010 32.0000 1.9455 1.9481 403.3608 404.0363 0.1049 -1.0000 -1.0000 4922738 1595598579.60 151.5015 60.0015 32.0000 1.9454 1.9480 403.3685 404.0435 0.1050 -1.0000 -1.0000 4922800 1595598579.70 151.5249 60.0020 32.0000 1.9455 1.9482 403.3059 403.9807 0.1049 -1.0000 -1.0000 4922863 1595598579.80 151.5249 60.0020 32.0000 1.9457 1.9484 403.2722 403.9471 0.1050 -1.0000 -1.0000 4922941 1595598579.90 151.5249 60.0020 32.0000 1.9456 1.9483 403.3438 404.0194 0.1051 -1.0000 -1.0000 4923003 1595598580.00 151.5249 60.0020 32.0000 1.9456 1.9483 403.3121 403.9883 0.1052 -1.0000 -1.0000 4923191 1595598580.10 151.5249 60.0020 32.0000 1.9459 1.9486 403.2813 403.9569 0.1051 -1.0000 -1.0000 4923253 1595598580.20 151.5249 60.0020 32.0000 1.9451 1.9478 403.2551 403.9308 0.1051 -1.0000 -1.0000 4923316 1595598580.30 151.5168 60.0020 32.0000 1.9457 1.9484 403.1563 403.8321 0.1051 -1.0000 -1.0000 4923410 1595598580.40 151.5159 60.0020 32.0000 1.9457 1.9484 403.3082 403.9831 0.1050 -1.0000 -1.0000 4923472 1595598580.50 151.5159 60.0020 32.0000 1.9457 1.9483 403.2573 403.9330 0.1051 -1.0000 -1.0000 4923534 1595598580.60 151.5159 60.0020 32.0000 1.9455 1.9482 403.2737 403.9500 0.1053 -1.0000 -1.0000 4923691 1595598580.70 151.5159 60.0020 32.0000 1.9454 1.9481 403.3166 403.9912 0.1049 -1.0000 -1.0000 4923753 1595598580.80 151.5159 60.0020 32.0000 1.9454 1.9481 403.3218 403.9969 0.1050 -1.0000 -1.0000 4923816 1595598580.90 151.5159 60.0020 32.0000 1.9460 1.9487 403.3145 403.9891 0.1049 -1.0000 -1.0000 4923894 1595598581.00 151.5153 60.0020 32.0000 1.9463 1.9490 403.2192 403.8939 0.1050 -1.0000 -1.0000 4923957 1595598581.10 151.5092 60.0020 32.0000 1.9460 1.9487 403.2950 403.9706 0.1051 -1.0000 -1.0000 4924128 1595598581.20 151.5092 60.0020 32.0000 1.9456 1.9483 403.2918 403.9670 0.1050 -1.0000 -1.0000 4924207 1595598581.30 151.5092 60.0020 32.0000 1.9458 1.9485 403.3392 404.0147 0.1051 -1.0000 -1.0000 4924269 1595598581.40 151.5092 60.0020 32.0000 1.9454 1.9481 403.3365 404.0118 0.1049 -1.0000 -1.0000 4924331 1595598581.50 151.5092 60.0020 32.0000 1.9460 1.9487 403.2507 403.9247 0.1049 -1.0000 -1.0000 4924409 1595598581.60 151.5247 60.0020 32.0000 1.9462 1.9489 403.3026 403.9782 0.1051 -1.0000 -1.0000 4925143 1595598581.70 151.5247 60.0020 32.0000 1.9458 1.9484 403.2882 403.9637 0.1050 -1.0000 -1.0000 4925206 1595598581.80 151.5247 60.0020 32.0000 1.9459 1.9485 403.3184 403.9936 0.1050 -1.0000 -1.0000 4925284 1595598581.90 151.5247 60.0020 32.0000 1.9455 1.9482 403.2748 403.9502 0.1051 -1.0000 -1.0000 4925347 1595598582.00 151.5247 60.0020 32.0000 1.9451 1.9478 403.3221 403.9985 0.1052 -1.0000 -1.0000 4925425 1595598582.10 151.5019 60.0020 32.0000 1.9459 1.9486 403.3704 404.0465 0.1051 -1.0000 -1.0000 4925659 1595598582.20 151.4928 60.0020 32.0000 1.9453 1.9479 403.3567 404.0317 0.1050 -1.0000 -1.0000 4925722 1595598582.30 151.4928 60.0020 32.0000 1.9458 1.9485 403.3259 404.0010 0.1050 -1.0000 -1.0000 4925800 1595598582.40 151.4928 60.0020 32.0000 1.9455 1.9481 403.3674 404.0424 0.1049 -1.0000 -1.0000 4925862 1595598582.50 151.4928 60.0020 32.0000 1.9452 1.9478 403.3025 403.9777 0.1051 -1.0000 -1.0000 4925925 1595598582.60 151.4928 60.0020 32.0000 1.9456 1.9483 403.3299 404.0063 0.1052 -1.0000 -1.0000 4926003 1595598582.70 151.4615 60.0020 32.0000 1.9456 1.9483 403.3045 403.9795 0.1049 -1.0000 -1.0000 4926065 1595598582.80 151.4615 60.0020 32.0000 1.9453 1.9479 403.3363 404.0106 0.1049 -1.0000 -1.0000 4926143 1595598582.90 151.4615 60.0020 32.0000 1.9449 1.9476 403.2739 403.9493 0.1051 -1.0000 -1.0000 4926222 1595598583.00 151.4615 60.0020 32.0000 1.9461 1.9488 403.3092 403.9851 0.1051 -1.0000 -1.0000 4926284 1595598583.10 151.4615 60.0020 32.0000 1.9457 1.9483 403.3894 404.0641 0.1048 -1.0000 -1.0000 4926346 1595598583.20 151.4996 60.0020 32.0000 1.9453 1.9480 403.3318 404.0082 0.1052 -1.0000 -1.0000 4926409 1595598583.30 151.4996 60.0020 32.0000 1.9456 1.9483 403.2850 403.9608 0.1051 -1.0000 -1.0000 4926472 1595598583.40 151.4996 60.0020 32.0000 1.9460 1.9487 403.2912 403.9669 0.1051 -1.0000 -1.0000 4926534 1595598583.50 151.4996 60.0020 32.0000 1.9459 1.9485 403.3257 404.0016 0.1051 -1.0000 -1.0000 4926612 1595598583.60 151.4996 60.0020 32.0000 1.9458 1.9485 403.3367 404.0115 0.1049 -1.0000 -1.0000 4926674 1595598583.70 151.4996 60.0020 32.0000 1.9455 1.9482 403.2541 403.9294 0.1051 -1.0000 -1.0000 4926737 1595598583.80 151.5008 60.0020 32.0000 1.9458 1.9485 403.2876 403.9630 0.1050 -1.0000 -1.0000 4926815 1595598583.90 151.5432 60.0020 32.0000 1.9463 1.9490 403.3706 404.0462 0.1051 -1.0000 -1.0000 4926878 1595598584.00 151.5432 60.0020 32.0000 1.9454 1.9481 403.3844 404.0599 0.1050 -1.0000 -1.0000 4926956 1595598584.10 151.5432 60.0020 32.0000 1.9455 1.9482 403.2257 403.9021 0.1052 -1.0000 -1.0000 4927018 1595598584.20 151.5432 60.0020 32.0000 1.9467 1.9494 403.3313 404.0069 0.1050 -1.0000 -1.0000 4927143 1595598584.30 151.5432 60.0020 32.0000 1.9455 1.9482 403.3220 403.9975 0.1051 -1.0000 -1.0000 4927206 1595598584.40 151.6051 60.0020 32.0000 1.9459 1.9485 403.3380 404.0131 0.1049 -1.0000 -1.0000 4927268 1595598584.50 151.6051 60.0020 32.0000 1.9458 1.9485 403.3374 404.0122 0.1050 -1.0000 -1.0000 4927330 1595598584.60 151.6051 60.0020 32.0000 1.9463 1.9490 403.3639 404.0393 0.1050 -1.0000 -1.0000 4927409 1595598584.70 151.6051 60.0020 32.0000 1.9465 1.9492 403.3068 403.9819 0.1050 -1.0000 -1.0000 4928440 1595598584.80 151.6051 60.0020 32.0000 1.9466 1.9493 403.3331 404.0081 0.1051 -1.0000 -1.0000 4928502 1595598584.90 151.5753 60.0018 32.0000 1.9450 1.9477 403.3412 404.0159 0.1048 -1.0000 -1.0000 4928580 1595598585.00 151.5683 60.0018 32.0000 1.9456 1.9483 403.3604 404.0353 0.1050 -1.0000 -1.0000 4928643 1595598585.10 151.5683 60.0018 32.0000 1.9460 1.9487 403.3761 404.0521 0.1051 -1.0000 -1.0000 4928705 1595598585.20 151.5683 60.0018 32.0000 1.9469 1.9496 403.3518 404.0272 0.1050 -1.0000 -1.0000 4928768 1595598585.30 151.5683 60.0018 32.0000 1.9451 1.9478 403.3302 404.0066 0.1051 -1.0000 -1.0000 4928830 1595598585.40 151.5683 60.0018 32.0000 1.9463 1.9490 403.2900 403.9642 0.1048 -1.0000 -1.0000 4928908 1595598585.50 151.5624 60.0018 32.0000 1.9458 1.9485 403.3271 404.0017 0.1050 -1.0000 -1.0000 4928971 1595598585.60 151.5624 60.0018 32.0000 1.9459 1.9486 403.3819 404.0568 0.1049 -1.0000 -1.0000 4929033 1595598585.70 151.5624 60.0018 32.0000 1.9455 1.9482 403.2931 403.9683 0.1051 -1.0000 -1.0000 4929096 1595598585.80 151.5624 60.0018 32.0000 1.9458 1.9485 403.3135 403.9888 0.1049 -1.0000 -1.0000 4929174 1595598585.90 151.5624 60.0018 32.0000 1.9459 1.9486 403.4014 404.0764 0.1050 -1.0000 -1.0000 4929236 1595598586.00 151.5449 60.0018 32.0000 1.9457 1.9484 403.3117 403.9876 0.1051 -1.0000 -1.0000 4929314 1595598586.10 151.5449 60.0018 32.0000 1.9459 1.9486 403.3065 403.9822 0.1051 -1.0000 -1.0000 4929377 1595598586.20 151.5449 60.0018 32.0000 1.9461 1.9488 403.3883 404.0643 0.1051 -1.0000 -1.0000 4929439 1595598586.30 151.5449 60.0018 32.0000 1.9456 1.9483 403.2802 403.9550 0.1049 -1.0000 -1.0000 4929502 1595598586.40 151.5449 60.0018 32.0000 1.9463 1.9490 403.3813 404.0570 0.1051 -1.0000 -1.0000 4929564 1595598586.50 151.5449 60.0018 32.0000 1.9461 1.9488 403.2913 403.9658 0.1049 -1.0000 -1.0000 4929627 1595598586.60 151.5381 60.0018 32.0000 1.9465 1.9492 403.3493 404.0247 0.1051 -1.0000 -1.0000 4929705 1595598586.70 151.5270 60.0018 32.0000 1.9454 1.9481 403.3898 404.0652 0.1050 -1.0000 -1.0000 4929893 1595598586.80 151.5270 60.0018 32.0000 1.9463 1.9490 403.3256 404.0006 0.1050 -1.0000 -1.0000 4929955 1595598586.90 151.5270 60.0018 32.0000 1.9455 1.9481 403.3275 404.0024 0.1050 -1.0000 -1.0000 4930017 1595598587.00 151.5270 60.0018 32.0000 1.9460 1.9487 403.3448 404.0202 0.1050 -1.0000 -1.0000 4930080 1595598587.10 151.5270 60.0018 32.0000 1.9458 1.9484 403.3054 403.9811 0.1051 -1.0000 -1.0000 4930142 1595598587.20 151.5227 60.0018 32.0000 1.9463 1.9490 403.3349 404.0109 0.1051 -1.0000 -1.0000 4930393 1595598587.30 151.5227 60.0018 32.0000 1.9464 1.9491 403.3287 404.0040 0.1050 -1.0000 -1.0000 4930455 1595598587.40 151.5227 60.0018 32.0000 1.9459 1.9486 403.2897 403.9645 0.1050 -1.0000 -1.0000 4930517 1595598587.50 151.5227 60.0018 32.0000 1.9461 1.9487 403.3663 404.0420 0.1050 -1.0000 -1.0000 4930580 1595598587.60 151.5227 60.0018 32.0000 1.9465 1.9492 403.3894 404.0646 0.1050 -1.0000 -1.0000 4930642 1595598587.70 151.5526 60.0018 32.0000 1.9461 1.9488 403.3878 404.0632 0.1050 -1.0000 -1.0000 4930923 1595598587.80 151.5526 60.0018 32.0000 1.9458 1.9485 403.3300 404.0063 0.1051 -1.0000 -1.0000 4931002 1595598587.90 151.5526 60.0018 32.0000 1.9472 1.9499 403.3206 403.9957 0.1049 -1.0000 -1.0000 4931064 1595598588.00 151.5526 60.0018 32.0000 1.9464 1.9491 403.2554 403.9305 0.1050 -1.0000 -1.0000 4931126 1595598588.10 151.5526 60.0018 32.0000 1.9457 1.9484 403.4065 404.0814 0.1050 -1.0000 -1.0000 4931189 1595598588.20 151.5526 60.0018 32.0000 1.9460 1.9487 403.3544 404.0304 0.1051 -1.0000 -1.0000 4931674 1595598588.30 151.5699 60.0018 32.0000 1.9463 1.9490 403.3594 404.0360 0.1053 -1.0000 -1.0000 4931752 1595598588.40 151.5699 60.0018 32.0000 1.9462 1.9489 403.4173 404.0943 0.1051 -1.0000 -1.0000 4931814 1595598588.50 151.5699 60.0018 32.0000 1.9458 1.9485 403.3851 404.0596 0.1049 -1.0000 -1.0000 4931877 1595598588.60 151.5699 60.0018 32.0000 1.9457 1.9484 403.3516 404.0265 0.1049 -1.0000 -1.0000 4931939 1595598588.70 151.5699 60.0018 32.0000 1.9456 1.9482 403.3806 404.0567 0.1050 -1.0000 -1.0000 4932017 1595598588.80 151.5140 60.0018 32.0000 1.9461 1.9488 403.3442 404.0191 0.1050 -1.0000 -1.0000 4932080 1595598588.90 151.5140 60.0018 32.0000 1.9459 1.9486 403.3483 404.0239 0.1050 -1.0000 -1.0000 4932142 1595598589.00 151.5140 60.0018 32.0000 1.9455 1.9482 403.3459 404.0197 0.1049 -1.0000 -1.0000 4932220 1595598589.10 151.5140 60.0018 32.0000 1.9449 1.9476 403.2667 403.9420 0.1051 -1.0000 -1.0000 4932283 1595598589.20 151.5140 60.0018 32.0000 1.9457 1.9483 403.2882 403.9636 0.1050 -1.0000 -1.0000 4932345 1595598589.30 151.5089 60.0018 32.0000 1.9459 1.9485 403.2974 403.9735 0.1051 -1.0000 -1.0000 4932408 1595598589.40 151.4988 60.0018 32.0000 1.9460 1.9487 403.3357 404.0123 0.1052 -1.0000 -1.0000 4932470 1595598589.50 151.4988 60.0018 32.0000 1.9457 1.9484 403.3789 404.0545 0.1050 -1.0000 -1.0000 4932548 1595598589.60 151.4988 60.0018 32.0000 1.9459 1.9486 403.3040 403.9804 0.1051 -1.0000 -1.0000 4932610 1595598589.70 151.4988 60.0018 32.0000 1.9461 1.9488 403.2940 403.9692 0.1050 -1.0000 -1.0000 4932673 1595598589.80 151.4988 60.0018 32.0000 1.9456 1.9483 403.3174 403.9924 0.1050 -1.0000 -1.0000 4932923 1595598589.90 151.5080 60.0015 32.0000 1.9456 1.9482 403.3299 404.0068 0.1052 -1.0000 -1.0000 4932985 1595598590.00 151.5080 60.0015 32.0000 1.9463 1.9490 403.3409 404.0164 0.1050 -1.0000 -1.0000 4933064 1595598590.10 151.5080 60.0015 32.0000 1.9456 1.9483 403.3732 404.0504 0.1053 -1.0000 -1.0000 4933126 1595598590.20 151.5080 60.0015 32.0000 1.9458 1.9484 403.3947 404.0708 0.1052 -1.0000 -1.0000 4933188 1595598590.30 151.5080 60.0015 32.0000 1.9453 1.9480 403.2754 403.9519 0.1052 -1.0000 -1.0000 4933423 1595598590.40 151.5080 60.0015 32.0000 1.9457 1.9484 403.2955 403.9716 0.1051 -1.0000 -1.0000 4933485 1595598590.50 151.5069 60.0015 32.0000 1.9456 1.9483 403.3507 404.0262 0.1051 -1.0000 -1.0000 4933548 1595598590.60 151.4852 60.0015 32.0000 1.9459 1.9486 403.3113 403.9870 0.1051 -1.0000 -1.0000 4933626 1595598590.70 151.4852 60.0015 32.0000 1.9456 1.9483 403.3145 403.9900 0.1050 -1.0000 -1.0000 4933689 1595598590.80 151.4852 60.0015 32.0000 1.9456 1.9483 403.3891 404.0643 0.1050 -1.0000 -1.0000 4934017 1595598590.90 151.4852 60.0015 32.0000 1.9453 1.9479 403.3184 403.9945 0.1052 -1.0000 -1.0000 4934095 1595598591.00 151.4852 60.0015 32.0000 1.9458 1.9485 403.3538 404.0294 0.1050 -1.0000 -1.0000 4934141 1595598591.10 151.4815 60.0015 32.0000 1.9454 1.9481 403.2667 403.9426 0.1051 -1.0000 -1.0000 4934219 1595598591.20 151.4815 60.0015 32.0000 1.9457 1.9484 403.2608 403.9367 0.1052 -1.0000 -1.0000 4934282 1595598591.30 151.4815 60.0015 32.0000 1.9454 1.9481 403.2860 403.9623 0.1052 -1.0000 -1.0000 4934407 1595598591.40 151.4815 60.0015 32.0000 1.9457 1.9484 403.2600 403.9360 0.1051 -1.0000 -1.0000 4934469 1595598591.50 151.4815 60.0015 32.0000 1.9454 1.9481 403.3345 404.0108 0.1052 -1.0000 -1.0000 4934548 1595598591.60 151.4815 60.0015 32.0000 1.9456 1.9482 403.3528 404.0288 0.1050 -1.0000 -1.0000 4934610 1595598591.70 151.5368 60.0015 32.0000 1.9454 1.9481 403.2842 403.9599 0.1051 -1.0000 -1.0000 4934673 1595598591.80 151.5368 60.0015 32.0000 1.9454 1.9481 403.2968 403.9721 0.1050 -1.0000 -1.0000 4934923 1595598591.90 151.5368 60.0015 32.0000 1.9456 1.9483 403.2726 403.9482 0.1051 -1.0000 -1.0000 4934985 1595598592.00 151.5368 60.0015 32.0000 1.9466 1.9493 403.3541 404.0297 0.1051 -1.0000 -1.0000 4935047 1595598592.10 151.5368 60.0015 32.0000 1.9458 1.9485 403.3431 404.0193 0.1051 -1.0000 -1.0000 4935110 1595598592.20 151.5057 60.0015 32.0000 1.9457 1.9484 403.3401 404.0153 0.1050 -1.0000 -1.0000 4935172 1595598592.30 151.5057 60.0015 32.0000 1.9459 1.9485 403.2670 403.9425 0.1051 -1.0000 -1.0000 4936328 1595598592.40 151.5057 60.0015 32.0000 1.9460 1.9487 403.3094 403.9849 0.1051 -1.0000 -1.0000 4936391 1595598592.50 151.5057 60.0015 32.0000 1.9456 1.9483 403.3258 404.0018 0.1051 -1.0000 -1.0000 4936454 1595598592.60 151.5057 60.0015 32.0000 1.9454 1.9481 403.3485 404.0247 0.1052 -1.0000 -1.0000 4936531 1595598592.70 151.5057 60.0015 32.0000 1.9455 1.9482 403.3103 403.9851 0.1049 -1.0000 -1.0000 4936594 1595598592.80 151.4870 60.0015 32.0000 1.9451 1.9477 403.2514 403.9263 0.1050 -1.0000 -1.0000 4936688 1595598592.90 151.4858 60.0015 32.0000 1.9455 1.9482 403.2603 403.9360 0.1051 -1.0000 -1.0000 4936750 1595598593.00 151.4858 60.0015 32.0000 1.9455 1.9482 403.2987 403.9739 0.1050 -1.0000 -1.0000 4936813 1595598593.10 151.4858 60.0015 32.0000 1.9455 1.9482 403.4090 404.0854 0.1052 -1.0000 -1.0000 4936875 1595598593.20 151.4858 60.0015 32.0000 1.9458 1.9484 403.3296 404.0059 0.1052 -1.0000 -1.0000 4936953 1595598593.30 151.4860 60.0015 32.0000 1.9458 1.9485 403.2729 403.9484 0.1051 -1.0000 -1.0000 4937016 1595598593.40 151.4867 60.0015 32.0000 1.9456 1.9483 403.3461 404.0222 0.1052 -1.0000 -1.0000 4937078 1595598593.50 151.4867 60.0015 32.0000 1.9460 1.9487 403.2885 403.9646 0.1051 -1.0000 -1.0000 4937156 1595598593.60 151.4867 60.0015 32.0000 1.9453 1.9480 403.2168 403.8930 0.1052 -1.0000 -1.0000 4937219 1595598593.70 151.4867 60.0015 32.0000 1.9452 1.9479 403.3219 403.9976 0.1051 -1.0000 -1.0000 4937281 1595598593.80 151.4867 60.0015 32.0000 1.9452 1.9479 403.2393 403.9158 0.1052 -1.0000 -1.0000 4937344 1595598593.90 151.5152 60.0015 32.0000 1.9464 1.9491 403.2473 403.9233 0.1051 -1.0000 -1.0000 4937422 1595598594.00 151.4861 60.0015 32.0000 1.9459 1.9486 403.3336 404.0098 0.1052 -1.0000 -1.0000 4937484 1595598594.10 151.4861 60.0015 32.0000 1.9462 1.9489 403.3235 403.9996 0.1051 -1.0000 -1.0000 4937547 1595598594.20 151.4861 60.0015 32.0000 1.9455 1.9482 403.2954 403.9713 0.1052 -1.0000 -1.0000 4937609 1595598594.30 151.4861 60.0015 32.0000 1.9455 1.9482 403.2886 403.9642 0.1051 -1.0000 -1.0000 4937688 1595598594.40 151.4861 60.0015 32.0000 1.9460 1.9487 403.3054 403.9813 0.1051 -1.0000 -1.0000 4937750 1595598594.50 151.4861 60.0015 32.0000 1.9468 1.9495 403.3252 404.0009 0.1050 -1.0000 -1.0000 4937813 1595598594.60 151.4861 60.0015 32.0000 1.9459 1.9486 403.3085 403.9835 0.1050 -1.0000 -1.0000 4937891 1595598594.70 151.4861 60.0015 32.0000 1.9445 1.9471 403.2929 403.9686 0.1051 -1.0000 -1.0000 4937953 1595598594.80 151.4861 60.0015 32.0000 1.9454 1.9481 403.2940 403.9700 0.1051 -1.0000 -1.0000 4938016 1595598594.90 151.4861 60.0015 32.0000 1.9455 1.9482 403.3034 403.9800 0.1052 -1.0000 -1.0000 4938156 1595598595.00 151.5012 60.0013 32.0000 1.9458 1.9485 403.2678 403.9429 0.1050 -1.0000 -1.0000 4938219 1595598595.10 151.5161 60.0012 32.0000 1.9461 1.9488 403.2952 403.9706 0.1050 -1.0000 -1.0000 4938281 1595598595.20 151.5161 60.0012 32.0000 1.9465 1.9492 403.3534 404.0296 0.1052 -1.0000 -1.0000 4938359 1595598595.30 151.5161 60.0012 32.0000 1.9459 1.9486 403.2583 403.9352 0.1052 -1.0000 -1.0000 4938422 1595598595.40 151.5161 60.0012 32.0000 1.9453 1.9480 403.3405 404.0162 0.1051 -1.0000 -1.0000 4938484 1595598595.50 151.5161 60.0012 32.0000 1.9450 1.9477 403.2862 403.9617 0.1051 -1.0000 -1.0000 4938672 1595598595.60 151.4820 60.0012 32.0000 1.9461 1.9488 403.2924 403.9683 0.1052 -1.0000 -1.0000 4938734 1595598595.70 151.4820 60.0012 32.0000 1.9456 1.9483 403.3513 404.0281 0.1051 -1.0000 -1.0000 4938797 1595598595.80 151.4820 60.0012 32.0000 1.9455 1.9481 403.2907 403.9667 0.1052 -1.0000 -1.0000 4938859 1595598595.90 151.4820 60.0012 32.0000 1.9457 1.9484 403.2815 403.9583 0.1051 -1.0000 -1.0000 4938984 1595598596.00 151.4820 60.0012 32.0000 1.9455 1.9482 403.3364 404.0116 0.1050 -1.0000 -1.0000 4939172 1595598596.10 151.4820 60.0012 32.0000 1.9458 1.9485 403.2686 403.9449 0.1052 -1.0000 -1.0000 4939234 1595598596.20 151.4854 60.0012 32.0000 1.9455 1.9482 403.3661 404.0423 0.1052 -1.0000 -1.0000 4939296 1595598596.30 151.4854 60.0012 32.0000 1.9458 1.9485 403.3081 403.9841 0.1051 -1.0000 -1.0000 4939375 1595598596.40 151.4854 60.0012 32.0000 1.9456 1.9483 403.2238 403.8998 0.1052 -1.0000 -1.0000 4939421 1595598596.50 151.4854 60.0012 32.0000 1.9460 1.9487 403.2771 403.9534 0.1052 -1.0000 -1.0000 4939656 1595598596.60 151.4854 60.0012 32.0000 1.9459 1.9485 403.2789 403.9553 0.1052 -1.0000 -1.0000 4939734 1595598596.70 151.4664 60.0012 32.0000 1.9461 1.9488 403.3335 404.0095 0.1052 -1.0000 -1.0000 4939797 1595598596.80 151.4664 60.0012 32.0000 1.9458 1.9485 403.3200 403.9970 0.1052 -1.0000 -1.0000 4939859 1595598596.90 151.4664 60.0012 32.0000 1.9454 1.9481 403.2745 403.9505 0.1051 -1.0000 -1.0000 4939922 1595598597.00 151.4664 60.0012 32.0000 1.9456 1.9483 403.2760 403.9526 0.1053 -1.0000 -1.0000 4940156 1595598597.10 151.4664 60.0012 32.0000 1.9459 1.9486 403.3504 404.0280 0.1053 -1.0000 -1.0000 4940218 1595598597.20 151.4719 60.0012 32.0000 1.9456 1.9483 403.4003 404.0776 0.1053 -1.0000 -1.0000 4940297 1595598597.30 151.4845 60.0012 32.0000 1.9457 1.9484 403.3092 403.9856 0.1052 -1.0000 -1.0000 4940343 1595598597.40 151.4845 60.0012 32.0000 1.9457 1.9484 403.3213 403.9975 0.1052 -1.0000 -1.0000 4940406 1595598597.50 151.4845 60.0012 32.0000 1.9463 1.9490 403.3009 403.9773 0.1052 -1.0000 -1.0000 4940905 1595598597.60 151.4845 60.0012 32.0000 1.9454 1.9481 403.2895 403.9652 0.1051 -1.0000 -1.0000 4940968 1595598597.70 151.4845 60.0012 32.0000 1.9456 1.9483 403.3610 404.0374 0.1052 -1.0000 -1.0000 4941030 1595598597.80 151.5054 60.0012 32.0000 1.9458 1.9485 403.2867 403.9642 0.1054 -1.0000 -1.0000 4941093 1595598597.90 151.5094 60.0012 32.0000 1.9453 1.9480 403.3347 404.0118 0.1052 -1.0000 -1.0000 4941280 1595598598.00 151.5094 60.0012 32.0000 1.9462 1.9489 403.3014 403.9781 0.1053 -1.0000 -1.0000 4941421 1595598598.10 151.5094 60.0012 32.0000 1.9463 1.9490 403.2702 403.9466 0.1052 -1.0000 -1.0000 4941483 1595598598.20 151.5094 60.0012 32.0000 1.9462 1.9489 403.2937 403.9708 0.1053 -1.0000 -1.0000 4941546 1595598598.30 151.5094 60.0012 32.0000 1.9456 1.9483 403.3149 403.9913 0.1051 -1.0000 -1.0000 4941624 1595598598.40 151.5215 60.0012 32.0000 1.9459 1.9485 403.3712 404.0477 0.1053 -1.0000 -1.0000 4941687 1595598598.50 151.5623 60.0012 32.0000 1.9451 1.9477 403.4592 404.1367 0.1052 -1.0000 -1.0000 4941749 1595598598.60 151.5623 60.0012 32.0000 1.9459 1.9486 403.3115 403.9877 0.1052 -1.0000 -1.0000 4942093 1595598598.70 151.5623 60.0012 32.0000 1.9460 1.9487 403.2924 403.9687 0.1052 -1.0000 -1.0000 4942155 1595598598.80 151.5623 60.0012 32.0000 1.9451 1.9478 403.3736 404.0501 0.1052 -1.0000 -1.0000 4942218 1595598598.90 151.5623 60.0012 32.0000 1.9460 1.9487 403.3497 404.0264 0.1052 -1.0000 -1.0000 4942296 1595598599.00 151.5255 60.0012 32.0000 1.9455 1.9482 403.3341 404.0108 0.1052 -1.0000 -1.0000 4942358 1595598599.10 151.5255 60.0012 32.0000 1.9457 1.9484 403.2881 403.9634 0.1050 -1.0000 -1.0000 4942436 1595598599.20 151.5255 60.0012 32.0000 1.9455 1.9481 403.3700 404.0459 0.1051 -1.0000 -1.0000 4942515 1595598599.30 151.5255 60.0012 32.0000 1.9458 1.9485 403.3572 404.0331 0.1051 -1.0000 -1.0000 4942577 1595598599.40 151.5255 60.0012 32.0000 1.9460 1.9487 403.3280 404.0046 0.1052 -1.0000 -1.0000 4942639 1595598599.50 151.5189 60.0012 32.0000 1.9455 1.9482 403.2449 403.9208 0.1052 -1.0000 -1.0000 4942702 1595598599.60 151.5180 60.0012 32.0000 1.9457 1.9484 403.2735 403.9496 0.1051 -1.0000 -1.0000 4942764 1595598599.70 151.5180 60.0012 32.0000 1.9459 1.9486 403.3375 404.0132 0.1051 -1.0000 -1.0000 4942827 1595598599.80 151.5180 60.0012 32.0000 1.9461 1.9488 403.3716 404.0481 0.1052 -1.0000 -1.0000 4942905 1595598599.90 151.5180 60.0012 32.0000 1.9462 1.9489 403.3085 403.9847 0.1052 -1.0000 -1.0000 4942967 1595598600.00 151.5180 60.0012 32.0000 1.9464 1.9491 403.3180 403.9942 0.1052 -1.0000 -1.0000 4943046 1595598600.10 151.5403 60.0013 32.0000 1.9462 1.9489 403.2922 403.9691 0.1052 -1.0000 -1.0000 4943217 1595598600.20 151.5403 60.0013 32.0000 1.9461 1.9488 403.3297 404.0060 0.1052 -1.0000 -1.0000 4943280 1595598600.30 151.5403 60.0013 32.0000 1.9457 1.9483 403.3036 403.9800 0.1052 -1.0000 -1.0000 4943358 1595598600.40 151.5403 60.0013 32.0000 1.9463 1.9490 403.2489 403.9252 0.1052 -1.0000 -1.0000 4943420 1595598600.50 151.5403 60.0013 32.0000 1.9453 1.9479 403.3742 404.0504 0.1051 -1.0000 -1.0000 4943483 1595598600.60 151.5403 60.0013 32.0000 1.9453 1.9480 403.3130 403.9894 0.1052 -1.0000 -1.0000 4943717 1595598600.70 151.5403 60.0013 32.0000 1.9456 1.9483 403.3811 404.0576 0.1052 -1.0000 -1.0000 4943780 1595598600.80 151.4956 60.0013 32.0000 1.9460 1.9486 403.3605 404.0366 0.1052 -1.0000 -1.0000 4943842 1595598600.90 151.4956 60.0013 32.0000 1.9456 1.9482 403.3810 404.0574 0.1051 -1.0000 -1.0000 4943921 1595598601.00 151.4956 60.0013 32.0000 1.9454 1.9481 403.3264 404.0028 0.1051 -1.0000 -1.0000 4943983 1595598601.10 151.4956 60.0013 32.0000 1.9454 1.9481 403.2768 403.9520 0.1051 -1.0000 -1.0000 4944280 1595598601.20 151.4956 60.0013 32.0000 1.9459 1.9486 403.2930 403.9684 0.1050 -1.0000 -1.0000 4944342 1595598601.30 151.4960 60.0013 32.0000 1.9458 1.9485 403.3049 403.9811 0.1052 -1.0000 -1.0000 4944405 1595598601.40 151.4960 60.0013 32.0000 1.9462 1.9489 403.3747 404.0503 0.1050 -1.0000 -1.0000 4944467 1595598601.50 151.4960 60.0013 32.0000 1.9455 1.9482 403.3565 404.0321 0.1051 -1.0000 -1.0000 4944545 1595598601.60 151.4960 60.0013 32.0000 1.9455 1.9482 403.2697 403.9464 0.1053 -1.0000 -1.0000 4944608 1595598601.70 151.4960 60.0013 32.0000 1.9458 1.9485 403.3361 404.0128 0.1052 -1.0000 -1.0000 4944936 1595598601.80 151.4945 60.0013 32.0000 1.9458 1.9485 403.3698 404.0461 0.1052 -1.0000 -1.0000 4945014 1595598601.90 151.4849 60.0013 32.0000 1.9456 1.9483 403.4012 404.0781 0.1053 -1.0000 -1.0000 4945076 1595598602.00 151.4849 60.0013 32.0000 1.9460 1.9487 403.3143 403.9915 0.1053 -1.0000 -1.0000 4945154 1595598602.10 151.4849 60.0013 32.0000 1.9453 1.9480 403.3063 403.9828 0.1052 -1.0000 -1.0000 4945217 1595598602.20 151.4849 60.0013 32.0000 1.9451 1.9478 403.3910 404.0681 0.1053 -1.0000 -1.0000 4945436 1595598602.30 151.4849 60.0013 32.0000 1.9458 1.9485 403.3581 404.0342 0.1051 -1.0000 -1.0000 4945514 1595598602.40 151.4618 60.0013 32.0000 1.9463 1.9490 403.3334 404.0100 0.1052 -1.0000 -1.0000 4945576 1595598602.50 151.4477 60.0013 32.0000 1.9457 1.9484 403.3431 404.0195 0.1052 -1.0000 -1.0000 4945639 1595598602.60 151.4477 60.0013 32.0000 1.9449 1.9476 403.2790 403.9557 0.1052 -1.0000 -1.0000 4945717 1595598602.70 151.4477 60.0013 32.0000 1.9451 1.9478 403.2677 403.9445 0.1053 -1.0000 -1.0000 4945889 1595598602.80 151.4477 60.0013 32.0000 1.9454 1.9481 403.3208 403.9970 0.1052 -1.0000 -1.0000 4945951 1595598602.90 151.4477 60.0013 32.0000 1.9452 1.9478 403.3267 404.0035 0.1053 -1.0000 -1.0000 4946029 1595598603.00 151.5126 60.0013 32.0000 1.9457 1.9484 403.3040 403.9810 0.1053 -1.0000 -1.0000 4946092 1595598603.10 151.5126 60.0013 32.0000 1.9456 1.9483 403.2768 403.9540 0.1053 -1.0000 -1.0000 4946154 1595598603.20 151.5126 60.0013 32.0000 1.9450 1.9477 403.3205 403.9968 0.1051 -1.0000 -1.0000 4946404 1595598603.30 151.5126 60.0013 32.0000 1.9454 1.9481 403.3198 403.9964 0.1052 -1.0000 -1.0000 4946467 1595598603.40 151.5126 60.0013 32.0000 1.9457 1.9484 403.3396 404.0155 0.1051 -1.0000 -1.0000 4946529 1595598603.50 151.5127 60.0013 32.0000 1.9458 1.9485 403.3397 404.0167 0.1053 -1.0000 -1.0000 4946592 1595598603.60 151.5133 60.0013 32.0000 1.9454 1.9481 403.3519 404.0292 0.1053 -1.0000 -1.0000 4946670 1595598603.70 151.5133 60.0013 32.0000 1.9456 1.9482 403.3786 404.0557 0.1053 -1.0000 -1.0000 4946888 1595598603.80 151.5133 60.0013 32.0000 1.9457 1.9483 403.3609 404.0374 0.1051 -1.0000 -1.0000 4946967 1595598603.90 151.5133 60.0013 32.0000 1.9457 1.9483 403.3378 404.0145 0.1053 -1.0000 -1.0000 4947029 1595598604.00 151.5133 60.0013 32.0000 1.9459 1.9485 403.3808 404.0573 0.1051 -1.0000 -1.0000 4947107 1595598604.10 151.4932 60.0013 32.0000 1.9450 1.9477 403.3165 403.9920 0.1050 -1.0000 -1.0000 4947170 1595598604.20 151.4932 60.0013 32.0000 1.9457 1.9484 403.2770 403.9529 0.1052 -1.0000 -1.0000 4947888 1595598604.30 151.4932 60.0013 32.0000 1.9459 1.9486 403.2973 403.9729 0.1051 -1.0000 -1.0000 4947967 1595598604.40 151.4932 60.0013 32.0000 1.9451 1.9478 403.2878 403.9644 0.1052 -1.0000 -1.0000 4948029 1595598604.50 151.4932 60.0013 32.0000 1.9449 1.9476 403.3135 403.9909 0.1054 -1.0000 -1.0000 4948092 1595598604.60 151.4665 60.0009 32.0000 1.9453 1.9480 403.3554 404.0314 0.1052 -1.0000 -1.0000 4948169 1595598604.70 151.4598 60.0008 32.0000 1.9458 1.9485 403.3074 403.9838 0.1052 -1.0000 -1.0000 4948232 1595598604.80 151.4598 60.0008 32.0000 1.9459 1.9486 403.3017 403.9781 0.1052 -1.0000 -1.0000 4948295 1595598604.90 151.4598 60.0008 32.0000 1.9454 1.9481 403.2949 403.9710 0.1052 -1.0000 -1.0000 4948357 1595598605.00 151.4598 60.0008 32.0000 1.9460 1.9487 403.3148 403.9912 0.1051 -1.0000 -1.0000 4948419 1595598605.10 151.4598 60.0008 32.0000 1.9454 1.9481 403.3392 404.0153 0.1052 -1.0000 -1.0000 4948482 1595598605.20 151.4796 60.0008 32.0000 1.9457 1.9484 403.2944 403.9720 0.1054 -1.0000 -1.0000 4948825 1595598605.30 151.4962 60.0008 32.0000 1.9454 1.9481 403.3433 404.0212 0.1054 -1.0000 -1.0000 4948888 1595598605.40 151.4962 60.0008 32.0000 1.9460 1.9487 403.3832 404.0593 0.1050 -1.0000 -1.0000 4948950 1595598605.50 151.4962 60.0008 32.0000 1.9458 1.9485 403.3272 404.0032 0.1052 -1.0000 -1.0000 4949029 1595598605.60 151.4962 60.0008 32.0000 1.9440 1.9466 403.2795 403.9559 0.1051 -1.0000 -1.0000 4949091 1595598605.70 151.4962 60.0008 32.0000 1.9452 1.9478 403.3667 404.0434 0.1053 -1.0000 -1.0000 4949154 1595598605.80 151.5011 60.0008 32.0000 1.9452 1.9478 403.3646 404.0408 0.1052 -1.0000 -1.0000 4949216 1595598605.90 151.5011 60.0008 32.0000 1.9454 1.9481 403.3515 404.0280 0.1052 -1.0000 -1.0000 4949279 1595598606.00 151.5011 60.0008 32.0000 1.9457 1.9484 403.4375 404.1138 0.1051 -1.0000 -1.0000 4949357 1595598606.10 151.5011 60.0008 32.0000 1.9464 1.9491 403.2939 403.9700 0.1051 -1.0000 -1.0000 4949419 1595598606.20 151.5011 60.0008 32.0000 1.9450 1.9477 403.2945 403.9709 0.1053 -1.0000 -1.0000 4949482 1595598606.30 151.5011 60.0008 32.0000 1.9454 1.9481 403.2807 403.9574 0.1052 -1.0000 -1.0000 4949560 1595598606.40 151.5011 60.0008 32.0000 1.9456 1.9483 403.3631 404.0398 0.1052 -1.0000 -1.0000 4949622 1595598606.50 151.5011 60.0008 32.0000 1.9455 1.9482 403.3063 403.9826 0.1052 -1.0000 -1.0000 4949685 1595598606.60 151.5011 60.0008 32.0000 1.9460 1.9487 403.3528 404.0298 0.1053 -1.0000 -1.0000 4949747 1595598606.70 151.5011 60.0008 32.0000 1.9451 1.9478 403.3405 404.0178 0.1053 -1.0000 -1.0000 4949825 1595598606.80 151.5021 60.0008 32.0000 1.9460 1.9487 403.3217 403.9983 0.1052 -1.0000 -1.0000 4949888 1595598606.90 151.5094 60.0008 32.0000 1.9454 1.9481 403.3446 404.0218 0.1053 -1.0000 -1.0000 4949966 1595598607.00 151.5094 60.0008 32.0000 1.9453 1.9480 403.4098 404.0862 0.1052 -1.0000 -1.0000 4950028 1595598607.10 151.5094 60.0008 32.0000 1.9452 1.9479 403.3617 404.0388 0.1053 -1.0000 -1.0000 4950091 1595598607.20 151.5094 60.0008 32.0000 1.9457 1.9484 403.3480 404.0247 0.1052 -1.0000 -1.0000 4950169 1595598607.30 151.5094 60.0008 32.0000 1.9459 1.9486 403.3304 404.0051 0.1050 -1.0000 -1.0000 4950450 1595598607.40 151.4996 60.0008 32.0000 1.9454 1.9481 403.3279 404.0034 0.1050 -1.0000 -1.0000 4950513 1595598607.50 151.4996 60.0008 32.0000 1.9461 1.9488 403.3618 404.0389 0.1054 -1.0000 -1.0000 4950575 1595598607.60 151.4996 60.0008 32.0000 1.9462 1.9489 403.4459 404.1220 0.1051 -1.0000 -1.0000 4950638 1595598607.70 151.4996 60.0008 32.0000 1.9457 1.9484 403.3358 404.0115 0.1051 -1.0000 -1.0000 4950700 1595598607.80 151.4996 60.0008 32.0000 1.9459 1.9486 403.3522 404.0304 0.1056 -1.0000 -1.0000 4950966 1595598607.90 151.4996 60.0008 32.0000 1.9448 1.9475 403.3972 404.0730 0.1050 -1.0000 -1.0000 4951028 1595598608.00 151.5222 60.0008 32.0000 1.9455 1.9482 403.3636 404.0389 0.1050 -1.0000 -1.0000 4951106 1595598608.10 151.5222 60.0008 32.0000 1.9456 1.9483 403.3379 404.0141 0.1052 -1.0000 -1.0000 4951169 1595598608.20 151.5222 60.0008 32.0000 1.9459 1.9486 403.3368 404.0131 0.1051 -1.0000 -1.0000 4951231 1595598608.30 151.5222 60.0008 32.0000 1.9462 1.9489 403.3186 403.9941 0.1050 -1.0000 -1.0000 4951419 1595598608.40 151.5222 60.0008 32.0000 1.9463 1.9490 403.3263 404.0025 0.1052 -1.0000 -1.0000 4951481 1595598608.50 151.5116 60.0008 32.0000 1.9458 1.9485 403.3018 403.9774 0.1051 -1.0000 -1.0000 4951544 1595598608.60 151.4996 60.0008 32.0000 1.9455 1.9482 403.3814 404.0583 0.1053 -1.0000 -1.0000 4951622 1595598608.70 151.4996 60.0008 32.0000 1.9456 1.9483 403.3225 403.9996 0.1053 -1.0000 -1.0000 4951684 1595598608.80 151.4996 60.0008 32.0000 1.9454 1.9481 403.3179 403.9946 0.1052 -1.0000 -1.0000 4951919 1595598608.90 151.4996 60.0008 32.0000 1.9450 1.9477 403.2592 403.9355 0.1051 -1.0000 -1.0000 4951997 1595598609.00 151.4996 60.0008 32.0000 1.9452 1.9479 403.3044 403.9802 0.1051 -1.0000 -1.0000 4952059 1595598609.10 151.4590 60.0008 32.0000 1.9451 1.9478 403.3467 404.0233 0.1052 -1.0000 -1.0000 4952122 1595598609.20 151.4590 60.0008 32.0000 1.9454 1.9481 403.2012 403.8769 0.1051 -1.0000 -1.0000 4952200 1595598609.30 151.4590 60.0008 32.0000 1.9451 1.9478 403.2967 403.9734 0.1053 -1.0000 -1.0000 4952668 1595598609.40 151.4590 60.0008 32.0000 1.9453 1.9480 403.2799 403.9565 0.1052 -1.0000 -1.0000 4952731 1595598609.50 151.4590 60.0008 32.0000 1.9453 1.9480 403.2699 403.9474 0.1053 -1.0000 -1.0000 4952809 1595598609.60 151.4711 60.0003 32.0000 1.9454 1.9481 403.3106 403.9867 0.1052 -1.0000 -1.0000 4952871 1595598609.70 151.4755 60.0001 32.0000 1.9446 1.9473 403.2999 403.9763 0.1052 -1.0000 -1.0000 4952934 1595598609.80 151.4755 60.0001 32.0000 1.9452 1.9479 403.3201 403.9965 0.1052 -1.0000 -1.0000 4952996 1595598609.90 151.4755 60.0001 32.0000 1.9451 1.9478 403.3248 404.0010 0.1052 -1.0000 -1.0000 4953075 1595598610.00 151.4755 60.0001 32.0000 1.9464 1.9491 403.3699 404.0465 0.1052 -1.0000 -1.0000 4953137 1595598610.10 151.4755 60.0001 32.0000 1.9449 1.9476 403.3799 404.0574 0.1053 -1.0000 -1.0000 4953199 1595598610.20 151.4755 60.0001 32.0000 1.9449 1.9475 403.2996 403.9751 0.1051 -1.0000 -1.0000 4953262 1595598610.30 151.4815 60.0001 32.0000 1.9456 1.9483 403.2873 403.9636 0.1052 -1.0000 -1.0000 4953418 1595598610.40 151.4815 60.0001 32.0000 1.9456 1.9483 403.3893 404.0658 0.1052 -1.0000 -1.0000 4953481 1595598610.50 151.4815 60.0001 32.0000 1.9452 1.9478 403.3009 403.9765 0.1051 -1.0000 -1.0000 4953527 1595598610.60 151.4815 60.0001 32.0000 1.9460 1.9486 403.3544 404.0313 0.1053 -1.0000 -1.0000 4953606 1595598610.70 151.4815 60.0001 32.0000 1.9455 1.9482 403.3347 404.0116 0.1053 -1.0000 -1.0000 4953668 1595598610.80 151.4839 60.0001 32.0000 1.9459 1.9486 403.3847 404.0613 0.1052 -1.0000 -1.0000 4953903 1595598610.90 151.4870 60.0001 32.0000 1.9453 1.9480 403.2651 403.9414 0.1052 -1.0000 -1.0000 4953981 1595598611.00 151.4870 60.0001 32.0000 1.9460 1.9487 403.2615 403.9377 0.1052 -1.0000 -1.0000 4954043 1595598611.10 151.4870 60.0001 32.0000 1.9457 1.9484 403.3493 404.0256 0.1051 -1.0000 -1.0000 4954106 1595598611.20 151.4870 60.0001 32.0000 1.9458 1.9485 403.3085 403.9853 0.1053 -1.0000 -1.0000 4954184 1595598611.30 151.4870 60.0001 32.0000 1.9455 1.9482 403.3616 404.0389 0.1053 -1.0000 -1.0000 4954418 1595598611.40 151.4589 60.0001 32.0000 1.9458 1.9485 403.3311 404.0070 0.1051 -1.0000 -1.0000 4954481 1595598611.50 151.4589 60.0001 32.0000 1.9456 1.9483 403.2927 403.9685 0.1052 -1.0000 -1.0000 4954543 1595598611.60 151.4589 60.0001 32.0000 1.9455 1.9482 403.3131 403.9904 0.1053 -1.0000 -1.0000 4954605 1595598611.70 151.4589 60.0001 32.0000 1.9450 1.9476 403.3378 404.0143 0.1052 -1.0000 -1.0000 4954668 1595598611.80 151.4589 60.0001 32.0000 1.9457 1.9484 403.3406 404.0179 0.1053 -1.0000 -1.0000 4954746 1595598611.90 151.4518 60.0001 32.0000 1.9448 1.9475 403.2768 403.9532 0.1052 -1.0000 -1.0000 4954808 1595598612.00 151.4518 60.0001 32.0000 1.9448 1.9474 403.3470 404.0230 0.1051 -1.0000 -1.0000 4954887 1595598612.10 151.4518 60.0001 32.0000 1.9450 1.9477 403.3365 404.0136 0.1053 -1.0000 -1.0000 4954965 1595598612.20 151.4518 60.0001 32.0000 1.9453 1.9480 403.3310 404.0074 0.1052 -1.0000 -1.0000 4955027 1595598612.30 151.4518 60.0001 32.0000 1.9454 1.9481 403.3064 403.9830 0.1052 -1.0000 -1.0000 4955090 1595598612.40 151.4635 60.0001 32.0000 1.9449 1.9476 403.3351 404.0113 0.1052 -1.0000 -1.0000 4955152 1595598612.50 151.5052 60.0001 32.0000 1.9453 1.9480 403.3159 403.9926 0.1052 -1.0000 -1.0000 4955230 1595598612.60 151.5052 60.0001 32.0000 1.9451 1.9478 403.3437 404.0199 0.1052 -1.0000 -1.0000 4955293 1595598612.70 151.5052 60.0001 32.0000 1.9453 1.9480 403.3308 404.0079 0.1053 -1.0000 -1.0000 4955355 1595598612.80 151.5052 60.0001 32.0000 1.9456 1.9483 403.3851 404.0620 0.1053 -1.0000 -1.0000 4955418 1595598612.90 151.5052 60.0001 32.0000 1.9456 1.9483 403.3202 403.9971 0.1052 -1.0000 -1.0000 4955965 1595598613.00 151.5234 60.0001 32.0000 1.9449 1.9476 403.3473 404.0241 0.1053 -1.0000 -1.0000 4956027 1595598613.10 151.5234 60.0001 32.0000 1.9451 1.9478 403.2947 403.9723 0.1053 -1.0000 -1.0000 4956090 1595598613.20 151.5234 60.0001 32.0000 1.9453 1.9480 403.2555 403.9316 0.1052 -1.0000 -1.0000 4956199 1595598613.30 151.5234 60.0001 32.0000 1.9458 1.9485 403.2699 403.9469 0.1053 -1.0000 -1.0000 4956261 1595598613.40 151.5234 60.0001 32.0000 1.9455 1.9481 403.3440 404.0203 0.1052 -1.0000 -1.0000 4956433 1595598613.50 151.4913 60.0001 32.0000 1.9451 1.9477 403.3893 404.0662 0.1053 -1.0000 -1.0000 4956496 1595598613.60 151.4720 60.0001 32.0000 1.9455 1.9482 403.3284 404.0046 0.1051 -1.0000 -1.0000 4956558 1595598613.70 151.4720 60.0001 32.0000 1.9456 1.9483 403.3404 404.0165 0.1052 -1.0000 -1.0000 4956636 1595598613.80 151.4720 60.0001 32.0000 1.9459 1.9486 403.3521 404.0292 0.1053 -1.0000 -1.0000 4956699 1595598613.90 151.4720 60.0001 32.0000 1.9457 1.9484 403.3388 404.0164 0.1054 -1.0000 -1.0000 4956933 1595598614.00 151.4720 60.0001 32.0000 1.9456 1.9483 403.3610 404.0382 0.1053 -1.0000 -1.0000 4956995 1595598614.10 151.4940 60.0001 32.0000 1.9449 1.9476 403.3478 404.0249 0.1053 -1.0000 -1.0000 4957058 1595598614.20 151.4940 60.0001 32.0000 1.9454 1.9481 403.3192 403.9957 0.1052 -1.0000 -1.0000 4957120 1595598614.30 151.4940 60.0001 32.0000 1.9452 1.9479 403.3099 403.9874 0.1054 -1.0000 -1.0000 4957199 1595598614.40 151.4940 60.0001 32.0000 1.9458 1.9485 403.3835 404.0612 0.1054 -1.0000 -1.0000 4957261 1595598614.50 151.4940 60.0001 32.0000 1.9457 1.9484 403.3526 404.0286 0.1051 -1.0000 -1.0000 4957402 1595598614.60 151.5107 60.0002 32.0000 1.9456 1.9483 403.3466 404.0242 0.1053 -1.0000 -1.0000 4957480 1595598614.70 151.5232 60.0004 32.0000 1.9447 1.9474 403.3209 403.9973 0.1052 -1.0000 -1.0000 4957542 1595598614.80 151.5232 60.0004 32.0000 1.9458 1.9485 403.3178 403.9952 0.1054 -1.0000 -1.0000 4957605 1595598614.90 151.5232 60.0004 32.0000 1.9455 1.9482 403.3672 404.0442 0.1053 -1.0000 -1.0000 4957667 1595598615.00 151.5232 60.0004 32.0000 1.9456 1.9483 403.3993 404.0767 0.1053 -1.0000 -1.0000 4957949 1595598615.10 151.5232 60.0004 32.0000 1.9453 1.9479 403.3167 403.9935 0.1052 -1.0000 -1.0000 4958011 1595598615.20 151.5185 60.0004 32.0000 1.9454 1.9481 403.3409 404.0170 0.1052 -1.0000 -1.0000 4958089 1595598615.30 151.5185 60.0004 32.0000 1.9454 1.9481 403.4091 404.0864 0.1054 -1.0000 -1.0000 4958152 1595598615.40 151.5185 60.0004 32.0000 1.9463 1.9490 403.3676 404.0449 0.1052 -1.0000 -1.0000 4958214 1595598615.50 151.5185 60.0004 32.0000 1.9455 1.9482 403.3850 404.0610 0.1052 -1.0000 -1.0000 4958449 1595598615.60 151.5185 60.0004 32.0000 1.9454 1.9481 403.3488 404.0262 0.1053 -1.0000 -1.0000 4958511 1595598615.70 151.4828 60.0004 32.0000 1.9457 1.9484 403.2743 403.9514 0.1053 -1.0000 -1.0000 4958558 1595598615.80 151.4828 60.0004 32.0000 1.9460 1.9487 403.3138 403.9906 0.1053 -1.0000 -1.0000 4958636 1595598615.90 151.4828 60.0004 32.0000 1.9453 1.9479 403.3280 404.0050 0.1053 -1.0000 -1.0000 4958714 1595598616.00 151.4828 60.0004 32.0000 1.9458 1.9485 403.4026 404.0802 0.1054 -1.0000 -1.0000 4958948 1595598616.10 151.4828 60.0004 32.0000 1.9449 1.9476 403.3527 404.0306 0.1054 -1.0000 -1.0000 4959011 1595598616.20 151.4739 60.0004 32.0000 1.9447 1.9474 403.2484 403.9260 0.1054 -1.0000 -1.0000 4959073 1595598616.30 151.4646 60.0004 32.0000 1.9459 1.9486 403.3232 403.9998 0.1052 -1.0000 -1.0000 4959136 1595598616.40 151.4646 60.0004 32.0000 1.9455 1.9482 403.3897 404.0662 0.1052 -1.0000 -1.0000 4959198 1595598616.50 151.4646 60.0004 32.0000 1.9450 1.9477 403.2997 403.9766 0.1053 -1.0000 -1.0000 4959261 1595598616.60 151.4646 60.0004 32.0000 1.9446 1.9473 403.2894 403.9664 0.1053 -1.0000 -1.0000 4959995 1595598616.70 151.4646 60.0004 32.0000 1.9451 1.9478 403.2378 403.9140 0.1051 -1.0000 -1.0000 5000057 1595598616.80 151.4513 60.0004 32.0000 1.9456 1.9483 403.3168 403.9944 0.1053 -1.0000 -1.0000 5000120 1595598616.90 151.4513 60.0004 32.0000 1.9452 1.9479 403.3569 404.0337 0.1053 -1.0000 -1.0000 5000198 1595598617.00 151.4513 60.0004 32.0000 1.9457 1.9484 403.3387 404.0160 0.1054 -1.0000 -1.0000 5000260 1595598617.10 151.4513 60.0004 32.0000 1.9462 1.9489 403.2780 403.9564 0.1054 -1.0000 -1.0000 5000323 1595598617.20 151.4513 60.0004 32.0000 1.9447 1.9474 403.2950 403.9720 0.1053 -1.0000 -1.0000 5000385 1595598617.30 151.4548 60.0004 32.0000 1.9454 1.9480 403.3529 404.0305 0.1053 -1.0000 -1.0000 5000463 1595598617.40 151.4893 60.0004 32.0000 1.9458 1.9485 403.3452 404.0223 0.1054 -1.0000 -1.0000 5000526 1595598617.50 151.4893 60.0004 32.0000 1.9453 1.9479 403.2906 403.9683 0.1054 -1.0000 -1.0000 5000588 1595598617.60 151.4893 60.0004 32.0000 1.9453 1.9480 403.2886 403.9667 0.1054 -1.0000 -1.0000 5000666 1595598617.70 151.4893 60.0004 32.0000 1.9456 1.9483 403.3343 404.0110 0.1052 -1.0000 -1.0000 5000729 1595598617.80 151.4893 60.0004 32.0000 1.9454 1.9481 403.3014 403.9780 0.1053 -1.0000 -1.0000 5000791 1595598617.90 151.4851 60.0004 32.0000 1.9452 1.9479 403.3124 403.9896 0.1053 -1.0000 -1.0000 5000854 1595598618.00 151.4851 60.0004 32.0000 1.9457 1.9484 403.3284 404.0059 0.1054 -1.0000 -1.0000 5000948 1595598618.10 151.4851 60.0004 32.0000 1.9457 1.9483 403.3253 404.0025 0.1052 -1.0000 -1.0000 5001182 1595598618.20 151.4851 60.0004 32.0000 1.9458 1.9485 403.3062 403.9831 0.1053 -1.0000 -1.0000 5001244 1595598618.30 151.4851 60.0004 32.0000 1.9456 1.9483 403.3242 404.0011 0.1052 -1.0000 -1.0000 5001323 1595598618.40 151.4813 60.0004 32.0000 1.9460 1.9487 403.3707 404.0470 0.1052 -1.0000 -1.0000 5001385 1595598618.50 151.4800 60.0004 32.0000 1.9455 1.9482 403.3697 404.0462 0.1052 -1.0000 -1.0000 5001448 1595598618.60 151.4800 60.0004 32.0000 1.9459 1.9486 403.4087 404.0858 0.1053 -1.0000 -1.0000 5001682 1595598618.70 151.4800 60.0004 32.0000 1.9452 1.9479 403.3412 404.0184 0.1053 -1.0000 -1.0000 5001745 1595598618.80 151.4800 60.0004 32.0000 1.9459 1.9486 403.3205 403.9972 0.1052 -1.0000 -1.0000 5001807 1595598618.90 151.4805 60.0004 32.0000 1.9465 1.9492 403.3391 404.0171 0.1054 -1.0000 -1.0000 5001885 1595598619.00 151.5044 60.0004 32.0000 1.9461 1.9488 403.3094 403.9865 0.1053 -1.0000 -1.0000 5001948 1595598619.10 151.5044 60.0004 32.0000 1.9461 1.9487 403.3298 404.0070 0.1053 -1.0000 -1.0000 5002245 1595598619.20 151.5044 60.0004 32.0000 1.9461 1.9488 403.3646 404.0421 0.1054 -1.0000 -1.0000 5002307 1595598619.30 151.5044 60.0004 32.0000 1.9453 1.9480 403.3712 404.0489 0.1053 -1.0000 -1.0000 5002369 1595598619.40 151.5044 60.0004 32.0000 1.9459 1.9486 403.3560 404.0330 0.1053 -1.0000 -1.0000 5002432 1595598619.50 151.4558 60.0004 32.0000 1.9449 1.9476 403.2668 403.9445 0.1054 -1.0000 -1.0000 5002510 1595598619.60 151.4558 60.0004 32.0000 1.9455 1.9482 403.2681 403.9455 0.1054 -1.0000 -1.0000 5002573 1595598619.70 151.4558 60.0004 32.0000 1.9454 1.9480 403.2926 403.9700 0.1053 -1.0000 -1.0000 5002932 1595598619.80 151.4558 60.0004 32.0000 1.9454 1.9480 403.2650 403.9414 0.1053 -1.0000 -1.0000 5003010 1595598619.90 151.4558 60.0004 32.0000 1.9458 1.9485 403.3167 403.9951 0.1054 -1.0000 -1.0000 5003072 1595598620.00 151.4518 60.0004 32.0000 1.9461 1.9488 403.2935 403.9701 0.1052 -1.0000 -1.0000 5003150 1595598620.10 151.4236 60.0003 32.0000 1.9452 1.9479 403.3590 404.0370 0.1055 -1.0000 -1.0000 5003213 1595598620.20 151.4236 60.0003 32.0000 1.9457 1.9484 403.3359 404.0129 0.1053 -1.0000 -1.0000 5003275 1595598620.30 151.4236 60.0003 32.0000 1.9453 1.9480 403.3068 403.9844 0.1054 -1.0000 -1.0000 5003338 1595598620.40 151.4236 60.0003 32.0000 1.9459 1.9486 403.3339 404.0112 0.1053 -1.0000 -1.0000 5003400 1595598620.50 151.4236 60.0003 32.0000 1.9460 1.9487 403.2877 403.9648 0.1054 -1.0000 -1.0000 5003463 1595598620.60 151.4236 60.0003 32.0000 1.9457 1.9484 403.3099 403.9879 0.1054 -1.0000 -1.0000 5003541 1595598620.70 151.4880 60.0003 32.0000 1.9459 1.9486 403.3314 404.0087 0.1053 -1.0000 -1.0000 5003603 1595598620.80 151.4880 60.0003 32.0000 1.9457 1.9484 403.3299 404.0080 0.1055 -1.0000 -1.0000 5003666 1595598620.90 151.4880 60.0003 32.0000 1.9455 1.9482 403.3506 404.0284 0.1053 -1.0000 -1.0000 5003744 1595598621.00 151.4880 60.0003 32.0000 1.9454 1.9481 403.2758 403.9524 0.1052 -1.0000 -1.0000 5003807 1595598621.10 151.4880 60.0003 32.0000 1.9457 1.9484 403.2713 403.9478 0.1052 -1.0000 -1.0000 5003869 1595598621.20 151.5073 60.0003 32.0000 1.9460 1.9487 403.2995 403.9766 0.1053 -1.0000 -1.0000 5003963 1595598621.30 151.5427 60.0003 32.0000 1.9459 1.9486 403.3668 404.0445 0.1054 -1.0000 -1.0000 5004025 1595598621.40 151.5427 60.0003 32.0000 1.9457 1.9483 403.4030 404.0802 0.1053 -1.0000 -1.0000 5004088 1595598621.50 151.5427 60.0003 32.0000 1.9464 1.9491 403.3741 404.0516 0.1053 -1.0000 -1.0000 5004150 1595598621.60 151.5427 60.0003 32.0000 1.9459 1.9486 403.3744 404.0509 0.1052 -1.0000 -1.0000 5004213 1595598621.70 151.5427 60.0003 32.0000 1.9463 1.9490 403.3979 404.0751 0.1053 -1.0000 -1.0000 5004447 1595598621.80 151.5611 60.0003 32.0000 1.9453 1.9480 403.3652 404.0425 0.1053 -1.0000 -1.0000 5004510 1595598621.90 151.5643 60.0003 32.0000 1.9458 1.9485 403.3672 404.0440 0.1052 -1.0000 -1.0000 5004572 1595598622.00 151.5643 60.0003 32.0000 1.9462 1.9489 403.3472 404.0245 0.1053 -1.0000 -1.0000 5004650 1595598622.10 151.5643 60.0003 32.0000 1.9459 1.9486 403.3652 404.0416 0.1052 -1.0000 -1.0000 5004712 1595598622.20 151.5643 60.0003 32.0000 1.9458 1.9485 403.3611 404.0390 0.1054 -1.0000 -1.0000 5005462 1595598622.30 151.5643 60.0003 32.0000 1.9458 1.9485 403.2951 403.9720 0.1053 -1.0000 -1.0000 5005525 1595598622.40 151.4606 60.0003 32.0000 1.9453 1.9480 403.2174 403.8938 0.1052 -1.0000 -1.0000 5005587 1595598622.50 151.4606 60.0003 32.0000 1.9454 1.9481 403.2270 403.9041 0.1054 -1.0000 -1.0000 5005665 1595598622.60 151.4606 60.0003 32.0000 1.9445 1.9472 403.3194 403.9973 0.1054 -1.0000 -1.0000 5005743 1595598622.70 151.4606 60.0003 32.0000 1.9450 1.9477 403.2608 403.9379 0.1053 -1.0000 -1.0000 5005806 1595598622.80 151.4606 60.0003 32.0000 1.9457 1.9484 403.2676 403.9452 0.1054 -1.0000 -1.0000 5006040 1595598622.90 151.5216 60.0003 32.0000 1.9456 1.9483 403.2354 403.9124 0.1053 -1.0000 -1.0000 5006119 1595598623.00 151.5346 60.0003 32.0000 1.9454 1.9481 403.2911 403.9679 0.1052 -1.0000 -1.0000 5006181 1595598623.10 151.5346 60.0003 32.0000 1.9456 1.9483 403.2715 403.9486 0.1053 -1.0000 -1.0000 5006243 1595598623.20 151.5346 60.0003 32.0000 1.9459 1.9486 403.3122 403.9896 0.1054 -1.0000 -1.0000 5006321 1595598623.30 151.5346 60.0003 32.0000 1.9453 1.9479 403.3966 404.0744 0.1054 -1.0000 -1.0000 5006494 1595598623.40 151.5345 60.0003 32.0000 1.9448 1.9475 403.3319 404.0088 0.1053 -1.0000 -1.0000 5006556 1595598623.50 151.5328 60.0003 32.0000 1.9457 1.9484 403.2641 403.9415 0.1053 -1.0000 -1.0000 5006618 1595598623.60 151.5328 60.0003 32.0000 1.9455 1.9482 403.3460 404.0229 0.1053 -1.0000 -1.0000 5006696 1595598623.70 151.5328 60.0003 32.0000 1.9460 1.9487 403.3176 403.9944 0.1053 -1.0000 -1.0000 5006759 1595598623.80 151.5328 60.0003 32.0000 1.9460 1.9487 403.3390 404.0168 0.1054 -1.0000 -1.0000 5006821 1595598623.90 151.5328 60.0003 32.0000 1.9458 1.9484 403.3230 404.0009 0.1054 -1.0000 -1.0000 5006884 1595598624.00 151.5144 60.0003 32.0000 1.9457 1.9484 403.2608 403.9384 0.1054 -1.0000 -1.0000 5006962 1595598624.10 151.5133 60.0003 32.0000 1.9451 1.9478 403.2433 403.9212 0.1054 -1.0000 -1.0000 5007024 1595598624.20 151.5133 60.0003 32.0000 1.9462 1.9489 403.3420 404.0199 0.1054 -1.0000 -1.0000 5007087 1595598624.30 151.5133 60.0003 32.0000 1.9460 1.9487 403.3964 404.0732 0.1052 -1.0000 -1.0000 5007227 1595598624.40 151.5133 60.0003 32.0000 1.9458 1.9485 403.3014 403.9782 0.1053 -1.0000 -1.0000 5007290 1595598624.50 151.5165 60.0003 32.0000 1.9457 1.9484 403.3480 404.0256 0.1054 -1.0000 -1.0000 5007352 1595598624.60 151.5547 60.0003 32.0000 1.9455 1.9482 403.3112 403.9882 0.1053 -1.0000 -1.0000 5007415 1595598624.70 151.5547 60.0003 32.0000 1.9457 1.9484 403.3458 404.0222 0.1052 -1.0000 -1.0000 5007493 1595598624.80 151.5547 60.0003 32.0000 1.9459 1.9486 403.3101 403.9876 0.1054 -1.0000 -1.0000 5007712 1595598624.90 151.5547 60.0003 32.0000 1.9453 1.9480 403.2841 403.9599 0.1052 -1.0000 -1.0000 5007790 1595598625.00 151.5547 60.0003 32.0000 1.9462 1.9489 403.3075 403.9855 0.1054 -1.0000 -1.0000 5007853 1595598625.10 151.5467 60.0005 32.0000 1.9457 1.9484 403.2561 403.9326 0.1052 -1.0000 -1.0000 5007915 1595598625.20 151.5467 60.0005 32.0000 1.9459 1.9485 403.2532 403.9298 0.1052 -1.0000 -1.0000 5007993 1595598625.30 151.5467 60.0005 32.0000 1.9457 1.9484 403.2963 403.9726 0.1053 -1.0000 -1.0000 5008227 1595598625.40 151.5467 60.0005 32.0000 1.9462 1.9488 403.3082 403.9861 0.1054 -1.0000 -1.0000 5008290 1595598625.50 151.5467 60.0005 32.0000 1.9457 1.9483 403.3218 403.9984 0.1052 -1.0000 -1.0000 5008368 1595598625.60 151.5479 60.0005 32.0000 1.9458 1.9485 403.3503 404.0275 0.1053 -1.0000 -1.0000 5008430 1595598625.70 151.5489 60.0005 32.0000 1.9448 1.9475 403.3389 404.0161 0.1054 -1.0000 -1.0000 5008493 1595598625.80 151.5489 60.0005 32.0000 1.9459 1.9486 403.3453 404.0230 0.1053 -1.0000 -1.0000 5008977 1595598625.90 151.5489 60.0005 32.0000 1.9459 1.9486 403.2769 403.9535 0.1053 -1.0000 -1.0000 5009039 1595598626.00 151.5489 60.0005 32.0000 1.9461 1.9488 403.2455 403.9231 0.1054 -1.0000 -1.0000 5009102 1595598626.10 151.5489 60.0005 32.0000 1.9458 1.9485 403.2830 403.9602 0.1053 -1.0000 -1.0000 5009165 1595598626.20 151.4920 60.0005 32.0000 1.9454 1.9481 403.3649 404.0428 0.1053 -1.0000 -1.0000 5009227 1595598626.30 151.4920 60.0005 32.0000 1.9455 1.9482 403.3961 404.0729 0.1053 -1.0000 -1.0000 5009305 1595598626.40 151.4920 60.0005 32.0000 1.9461 1.9488 403.3095 403.9869 0.1054 -1.0000 -1.0000 5010024 1595598626.50 151.4920 60.0005 32.0000 1.9461 1.9488 403.3586 404.0352 0.1052 -1.0000 -1.0000 5010086 1595598626.60 151.4920 60.0005 32.0000 1.9465 1.9491 403.3674 404.0446 0.1053 -1.0000 -1.0000 5010149 1595598626.70 151.5410 60.0005 32.0000 1.9451 1.9478 403.2999 403.9766 0.1052 -1.0000 -1.0000 5010211 1595598626.80 151.5410 60.0005 32.0000 1.9453 1.9480 403.3867 404.0646 0.1054 -1.0000 -1.0000 5010274 1595598626.90 151.5410 60.0005 32.0000 1.9456 1.9482 403.3214 403.9986 0.1053 -1.0000 -1.0000 5010352 1595598627.00 151.5410 60.0005 32.0000 1.9460 1.9487 403.3626 404.0398 0.1053 -1.0000 -1.0000 5010414 1595598627.10 151.5410 60.0005 32.0000 1.9454 1.9481 403.2989 403.9756 0.1052 -1.0000 -1.0000 5010477 1595598627.20 151.5304 60.0005 32.0000 1.9461 1.9488 403.3054 403.9818 0.1052 -1.0000 -1.0000 5010555 1595598627.30 151.5161 60.0005 32.0000 1.9456 1.9483 403.3229 404.0004 0.1054 -1.0000 -1.0000 5010617 1595598627.40 151.5161 60.0005 32.0000 1.9458 1.9484 403.3438 404.0207 0.1053 -1.0000 -1.0000 5010680 1595598627.50 151.5161 60.0005 32.0000 1.9459 1.9486 403.2745 403.9517 0.1054 -1.0000 -1.0000 5010742 1595598627.60 151.5161 60.0005 32.0000 1.9453 1.9480 403.3017 403.9791 0.1053 -1.0000 -1.0000 5010820 1595598627.70 151.5161 60.0005 32.0000 1.9455 1.9482 403.3362 404.0139 0.1054 -1.0000 -1.0000 5010883 1595598627.80 151.5162 60.0005 32.0000 1.9461 1.9488 403.3139 403.9916 0.1054 -1.0000 -1.0000 5010945 1595598627.90 151.5162 60.0005 32.0000 1.9461 1.9488 403.3745 404.0522 0.1053 -1.0000 -1.0000 5011008 1595598628.00 151.5162 60.0005 32.0000 1.9461 1.9488 403.3222 404.0007 0.1055 -1.0000 -1.0000 5011086 1595598628.10 151.5162 60.0005 32.0000 1.9464 1.9490 403.2777 403.9552 0.1053 -1.0000 -1.0000 5011148 1595598628.20 151.5162 60.0005 32.0000 1.9457 1.9484 403.3269 404.0045 0.1054 -1.0000 -1.0000 5011211 1595598628.30 151.5359 60.0005 32.0000 1.9458 1.9484 403.3136 403.9902 0.1052 -1.0000 -1.0000 5011289 1595598628.40 151.5359 60.0005 32.0000 1.9463 1.9490 403.3580 404.0349 0.1052 -1.0000 -1.0000 5011929 1595598628.50 151.5359 60.0005 32.0000 1.9454 1.9481 403.3208 403.9976 0.1053 -1.0000 -1.0000 5011992 1595598628.60 151.5359 60.0005 32.0000 1.9460 1.9487 403.2780 403.9553 0.1053 -1.0000 -1.0000 5012055 1595598628.70 151.5359 60.0005 32.0000 1.9461 1.9488 403.3137 403.9906 0.1053 -1.0000 -1.0000 5012117 1595598628.80 151.5359 60.0005 32.0000 1.9456 1.9483 403.3319 404.0086 0.1052 -1.0000 -1.0000 5012195 1595598628.90 151.5159 60.0005 32.0000 1.9460 1.9486 403.3305 404.0069 0.1053 -1.0000 -1.0000 5012258 1595598629.00 151.5159 60.0005 32.0000 1.9461 1.9488 403.3473 404.0258 0.1054 -1.0000 -1.0000 5012320 1595598629.10 151.5159 60.0005 32.0000 1.9457 1.9484 403.3101 403.9875 0.1054 -1.0000 -1.0000 5012383 1595598629.20 151.5159 60.0005 32.0000 1.9458 1.9485 403.3422 404.0189 0.1052 -1.0000 -1.0000 5012461 1595598629.30 151.5159 60.0005 32.0000 1.9459 1.9486 403.3315 404.0095 0.1054 -1.0000 -1.0000 5012523 1595598629.40 151.4958 60.0005 32.0000 1.9464 1.9491 403.3116 403.9886 0.1053 -1.0000 -1.0000 5012757 1595598629.50 151.4958 60.0005 32.0000 1.9460 1.9487 403.3577 404.0351 0.1053 -1.0000 -1.0000 5012835 1595598629.60 151.4958 60.0005 32.0000 1.9460 1.9487 403.2613 403.9385 0.1053 -1.0000 -1.0000 5012898 1595598629.70 151.4958 60.0005 32.0000 1.9460 1.9487 403.3436 404.0214 0.1055 -1.0000 -1.0000 5012960 1595598629.80 151.4958 60.0005 32.0000 1.9457 1.9484 403.3634 404.0412 0.1053 -1.0000 -1.0000 5013039 1595598629.90 151.4942 60.0003 32.0000 1.9461 1.9488 403.3428 404.0200 0.1053 -1.0000 -1.0000 5013101 1595598630.00 151.4904 60.0001 32.0000 1.9459 1.9486 403.3845 404.0614 0.1053 -1.0000 -1.0000 5013164 1595598630.10 151.4904 60.0001 32.0000 1.9452 1.9479 403.3526 404.0304 0.1054 -1.0000 -1.0000 5013226 1595598630.20 151.4904 60.0001 32.0000 1.9453 1.9480 403.2655 403.9423 0.1053 -1.0000 -1.0000 5013288 1595598630.30 151.4904 60.0001 32.0000 1.9458 1.9485 403.3812 404.0588 0.1053 -1.0000 -1.0000 5013367 1595598630.40 151.4904 60.0001 32.0000 1.9457 1.9484 403.3038 403.9815 0.1054 -1.0000 -1.0000 5013429 1595598630.50 151.4904 60.0001 32.0000 1.9454 1.9481 403.3481 404.0260 0.1054 -1.0000 -1.0000 5013492 1595598630.60 151.5114 60.0001 32.0000 1.9459 1.9486 403.3153 403.9921 0.1053 -1.0000 -1.0000 5013570 1595598630.70 151.5152 60.0001 32.0000 1.9457 1.9484 403.3204 403.9965 0.1051 -1.0000 -1.0000 5013632 1595598630.80 151.5152 60.0001 32.0000 1.9456 1.9483 403.3236 404.0014 0.1054 -1.0000 -1.0000 5013695 1595598630.90 151.5152 60.0001 32.0000 1.9459 1.9486 403.3661 404.0436 0.1054 -1.0000 -1.0000 5013757 1595598631.00 151.5152 60.0001 32.0000 1.9456 1.9483 403.3838 404.0614 0.1053 -1.0000 -1.0000 5013820 1595598631.10 151.4485 60.0001 32.0000 1.9458 1.9485 403.4226 404.0997 0.1053 -1.0000 -1.0000 5013882 1595598631.20 151.4485 60.0001 32.0000 1.9457 1.9484 403.3487 404.0258 0.1052 -1.0000 -1.0000 5013960 1595598631.30 151.4485 60.0001 32.0000 1.9442 1.9469 403.2584 403.9348 0.1053 -1.0000 -1.0000 5014023 1595598631.40 151.4485 60.0001 32.0000 1.9454 1.9480 403.2295 403.9071 0.1054 -1.0000 -1.0000 5014085 1595598631.50 151.4485 60.0001 32.0000 1.9451 1.9478 403.2812 403.9583 0.1053 -1.0000 -1.0000 5014226 1595598631.60 151.4485 60.0001 32.0000 1.9451 1.9478 403.2242 403.9007 0.1052 -1.0000 -1.0000 5014288 1595598631.70 151.4754 60.0001 32.0000 1.9448 1.9475 403.2930 403.9693 0.1052 -1.0000 -1.0000 5014351 1595598631.80 151.4754 60.0001 32.0000 1.9456 1.9482 403.2882 403.9661 0.1054 -1.0000 -1.0000 5014413 1595598631.90 151.4754 60.0001 32.0000 1.9453 1.9479 403.3361 404.0134 0.1053 -1.0000 -1.0000 5014476 1595598632.00 151.4754 60.0001 32.0000 1.9458 1.9485 403.2716 403.9495 0.1054 -1.0000 -1.0000 5015569 1595598632.10 151.4754 60.0001 32.0000 1.9456 1.9483 403.3273 404.0051 0.1055 -1.0000 -1.0000 5015632 1595598632.20 151.4701 60.0001 32.0000 1.9456 1.9483 403.3002 403.9780 0.1053 -1.0000 -1.0000 5015694 1595598632.30 151.4681 60.0001 32.0000 1.9453 1.9480 403.3179 403.9957 0.1054 -1.0000 -1.0000 5015757 1595598632.40 151.4681 60.0001 32.0000 1.9458 1.9485 403.3515 404.0285 0.1053 -1.0000 -1.0000 5015835 1595598632.50 151.4681 60.0001 32.0000 1.9447 1.9474 403.3415 404.0190 0.1053 -1.0000 -1.0000 5015898 1595598632.60 151.4681 60.0001 32.0000 1.9452 1.9479 403.2810 403.9582 0.1053 -1.0000 -1.0000 5016007 1595598632.70 151.4681 60.0001 32.0000 1.9456 1.9483 403.2906 403.9685 0.1055 -1.0000 -1.0000 5016069 1595598632.80 151.5043 60.0001 32.0000 1.9449 1.9476 403.3069 403.9851 0.1054 -1.0000 -1.0000 5016132 1595598632.90 151.5043 60.0001 32.0000 1.9451 1.9478 403.2706 403.9490 0.1055 -1.0000 -1.0000 5016210 1595598633.00 151.5043 60.0001 32.0000 1.9459 1.9486 403.2774 403.9548 0.1053 -1.0000 -1.0000 5016272 1595598633.10 151.5043 60.0001 32.0000 1.9455 1.9482 403.2578 403.9351 0.1053 -1.0000 -1.0000 5016335 1595598633.20 151.5043 60.0001 32.0000 1.9459 1.9486 403.3270 404.0041 0.1053 -1.0000 -1.0000 5016413 1595598633.30 151.5331 60.0001 32.0000 1.9454 1.9481 403.2926 403.9702 0.1055 -1.0000 -1.0000 5016476 1595598633.40 151.5331 60.0001 32.0000 1.9456 1.9483 403.3062 403.9847 0.1054 -1.0000 -1.0000 5016522 1595598633.50 151.5331 60.0001 32.0000 1.9461 1.9488 403.3237 404.0010 0.1053 -1.0000 -1.0000 5016600 1595598633.60 151.5331 60.0001 32.0000 1.9455 1.9482 403.3670 404.0452 0.1054 -1.0000 -1.0000 5016663 1595598633.70 151.5331 60.0001 32.0000 1.9460 1.9486 403.3062 403.9837 0.1054 -1.0000 -1.0000 5016725 1595598633.80 151.5406 60.0001 32.0000 1.9459 1.9486 403.3470 404.0246 0.1053 -1.0000 -1.0000 5016803 1595598633.90 151.5638 60.0001 32.0000 1.9453 1.9480 403.3719 404.0495 0.1053 -1.0000 -1.0000 5016866 1595598634.00 151.5638 60.0001 32.0000 1.9458 1.9485 403.3394 404.0166 0.1053 -1.0000 -1.0000 5016944 1595598634.10 151.5638 60.0001 32.0000 1.9462 1.9489 403.2815 403.9602 0.1056 -1.0000 -1.0000 5017006 1595598634.20 151.5638 60.0001 32.0000 1.9466 1.9493 403.3610 404.0388 0.1054 -1.0000 -1.0000 5017069 1595598634.30 151.5638 60.0001 32.0000 1.9454 1.9481 403.3670 404.0440 0.1052 -1.0000 -1.0000 5017131 1595598634.40 151.5331 60.0001 32.0000 1.9462 1.9489 403.3270 404.0033 0.1052 -1.0000 -1.0000 5017194 1595598634.50 151.5331 60.0001 32.0000 1.9456 1.9483 403.3203 403.9986 0.1055 -1.0000 -1.0000 5017256 1595598634.60 151.5331 60.0001 32.0000 1.9462 1.9489 403.3632 404.0414 0.1056 -1.0000 -1.0000 5017506 1595598634.70 151.5331 60.0001 32.0000 1.9460 1.9487 403.4037 404.0804 0.1052 -1.0000 -1.0000 5017569 1595598634.80 151.5331 60.0001 32.0000 1.9458 1.9485 403.3480 404.0254 0.1054 -1.0000 -1.0000 5017631 1595598634.90 151.5136 60.0008 32.0000 1.9457 1.9484 403.3278 404.0054 0.1053 -1.0000 -1.0000 5017694 1595598635.00 151.5098 60.0009 32.0000 1.9453 1.9480 403.2198 403.8966 0.1053 -1.0000 -1.0000 5017757 1595598635.10 151.5098 60.0009 32.0000 1.9458 1.9485 403.3718 404.0491 0.1054 -1.0000 -1.0000 5017819 1595598635.20 151.5098 60.0009 32.0000 1.9456 1.9482 403.3219 404.0002 0.1055 -1.0000 -1.0000 5018178 1595598635.30 151.5098 60.0009 32.0000 1.9454 1.9481 403.2973 403.9738 0.1052 -1.0000 -1.0000 5018240 1595598635.40 151.5098 60.0009 32.0000 1.9456 1.9482 403.3924 404.0696 0.1052 -1.0000 -1.0000 5018303 1595598635.50 151.5132 60.0009 32.0000 1.9450 1.9477 403.3727 404.0494 0.1053 -1.0000 -1.0000 5018397 1595598635.60 151.5132 60.0009 32.0000 1.9456 1.9483 403.3728 404.0501 0.1053 -1.0000 -1.0000 5018459 1595598635.70 151.5132 60.0009 32.0000 1.9456 1.9483 403.3223 403.9996 0.1053 -1.0000 -1.0000 5018522 1595598635.80 151.5132 60.0009 32.0000 1.9458 1.9485 403.3019 403.9791 0.1054 -1.0000 -1.0000 5018584 1595598635.90 151.5132 60.0009 32.0000 1.9458 1.9484 403.3076 403.9846 0.1053 -1.0000 -1.0000 5018647 1595598636.00 151.5146 60.0009 32.0000 1.9457 1.9484 403.2789 403.9568 0.1054 -1.0000 -1.0000 5018725 1595598636.10 151.5146 60.0009 32.0000 1.9457 1.9483 403.3385 404.0165 0.1054 -1.0000 -1.0000 5018787 1595598636.20 151.5146 60.0009 32.0000 1.9458 1.9485 403.3764 404.0543 0.1054 -1.0000 -1.0000 5019428 1595598636.30 151.5146 60.0009 32.0000 1.9455 1.9482 403.3421 404.0196 0.1053 -1.0000 -1.0000 5019506 1595598636.40 151.5146 60.0009 32.0000 1.9448 1.9475 403.3710 404.0476 0.1052 -1.0000 -1.0000 5019568 1595598636.50 151.4996 60.0009 32.0000 1.9452 1.9479 403.2914 403.9694 0.1055 -1.0000 -1.0000 5019631 1595598636.60 151.4884 60.0009 32.0000 1.9457 1.9484 403.2855 403.9640 0.1055 -1.0000 -1.0000 5019709 1595598636.70 151.4884 60.0009 32.0000 1.9455 1.9482 403.3384 404.0166 0.1055 -1.0000 -1.0000 5019975 1595598636.80 151.4884 60.0009 32.0000 1.9450 1.9477 403.2806 403.9578 0.1053 -1.0000 -1.0000 5020037 1595598636.90 151.4884 60.0009 32.0000 1.9451 1.9478 403.3177 403.9963 0.1054 -1.0000 -1.0000 5020115 1595598637.00 151.4884 60.0009 32.0000 1.9458 1.9484 403.3593 404.0360 0.1052 -1.0000 -1.0000 5020178 1595598637.10 151.4741 60.0009 32.0000 1.9456 1.9483 403.3334 404.0109 0.1054 -1.0000 -1.0000 5020240 1595598637.20 151.4741 60.0009 32.0000 1.9457 1.9484 403.2852 403.9637 0.1055 -1.0000 -1.0000 5020475 1595598637.30 151.4741 60.0009 32.0000 1.9454 1.9481 403.3132 403.9906 0.1054 -1.0000 -1.0000 5020537 1595598637.40 151.4741 60.0009 32.0000 1.9449 1.9476 403.3207 403.9987 0.1055 -1.0000 -1.0000 5020599 1595598637.50 151.4741 60.0009 32.0000 1.9454 1.9481 403.2699 403.9485 0.1055 -1.0000 -1.0000 5020677 1595598637.60 151.4930 60.0009 32.0000 1.9459 1.9486 403.3143 403.9923 0.1054 -1.0000 -1.0000 5020740 1595598637.70 151.4988 60.0009 32.0000 1.9458 1.9485 403.3736 404.0508 0.1053 -1.0000 -1.0000 5020959 1595598637.80 151.4988 60.0009 32.0000 1.9461 1.9488 403.3497 404.0272 0.1054 -1.0000 -1.0000 5021037 1595598637.90 151.4988 60.0009 32.0000 1.9453 1.9480 403.3527 404.0310 0.1054 -1.0000 -1.0000 5021099 1595598638.00 151.4988 60.0009 32.0000 1.9454 1.9481 403.3858 404.0629 0.1053 -1.0000 -1.0000 5021209 1595598638.10 151.4988 60.0009 32.0000 1.9454 1.9481 403.2908 403.9680 0.1053 -1.0000 -1.0000 5021271 1595598638.20 151.4744 60.0009 32.0000 1.9461 1.9487 403.3268 404.0040 0.1054 -1.0000 -1.0000 5021333 1595598638.30 151.4744 60.0009 32.0000 1.9460 1.9487 403.3399 404.0185 0.1056 -1.0000 -1.0000 5021537 1595598638.40 151.4744 60.0009 32.0000 1.9452 1.9479 403.2929 403.9713 0.1055 -1.0000 -1.0000 5021599 1595598638.50 151.4744 60.0009 32.0000 1.9454 1.9481 403.3657 404.0444 0.1055 -1.0000 -1.0000 5021662 1595598638.60 151.4744 60.0009 32.0000 1.9453 1.9480 403.2983 403.9768 0.1056 -1.0000 -1.0000 5021740 1595598638.70 151.5069 60.0009 32.0000 1.9459 1.9486 403.3058 403.9836 0.1054 -1.0000 -1.0000 5021802 1595598638.80 151.5069 60.0009 32.0000 1.9461 1.9488 403.3765 404.0541 0.1053 -1.0000 -1.0000 5021865 1595598638.90 151.5069 60.0009 32.0000 1.9465 1.9492 403.3996 404.0766 0.1053 -1.0000 -1.0000 5021943 1595598639.00 151.5069 60.0009 32.0000 1.9457 1.9484 403.3264 404.0038 0.1053 -1.0000 -1.0000 5022006 1595598639.10 151.5069 60.0009 32.0000 1.9455 1.9482 403.3253 404.0027 0.1053 -1.0000 -1.0000 5022068 1595598639.20 151.4795 60.0009 32.0000 1.9454 1.9481 403.3537 404.0308 0.1053 -1.0000 -1.0000 5022146 1595598639.30 151.4498 60.0009 32.0000 1.9458 1.9485 403.3106 403.9879 0.1053 -1.0000 -1.0000 5022208 1595598639.40 151.4498 60.0009 32.0000 1.9454 1.9481 403.3617 404.0397 0.1054 -1.0000 -1.0000 5022271 1595598639.50 151.4498 60.0009 32.0000 1.9456 1.9483 403.2943 403.9724 0.1055 -1.0000 -1.0000 5022333 1595598639.60 151.4498 60.0009 32.0000 1.9456 1.9483 403.3335 404.0115 0.1054 -1.0000 -1.0000 5022396 1595598639.70 151.4498 60.0009 32.0000 1.9454 1.9481 403.3987 404.0758 0.1053 -1.0000 -1.0000 5022474 1595598639.80 151.4816 60.0016 32.0000 1.9456 1.9483 403.3417 404.0197 0.1055 -1.0000 -1.0000 5022755 1595598639.90 151.4816 60.0016 32.0000 1.9457 1.9484 403.3567 404.0354 0.1055 -1.0000 -1.0000 5022818 1595598640.00 151.4816 60.0016 32.0000 1.9458 1.9485 403.3518 404.0294 0.1054 -1.0000 -1.0000 5022896 1595598640.10 151.4816 60.0016 32.0000 1.9454 1.9481 403.3094 403.9879 0.1054 -1.0000 -1.0000 5022958 1595598640.20 151.4816 60.0016 32.0000 1.9463 1.9490 403.3393 404.0172 0.1055 -1.0000 -1.0000 5023021 1595598640.30 151.4816 60.0016 32.0000 1.9454 1.9481 403.3282 404.0066 0.1055 -1.0000 -1.0000 5023255 1595598640.40 151.4998 60.0016 32.0000 1.9451 1.9478 403.3153 403.9938 0.1054 -1.0000 -1.0000 5023317 1595598640.50 151.5183 60.0016 32.0000 1.9454 1.9481 403.3295 404.0067 0.1053 -1.0000 -1.0000 5023380 1595598640.60 151.5183 60.0016 32.0000 1.9457 1.9484 403.4069 404.0858 0.1055 -1.0000 -1.0000 5023458 1595598640.70 151.5183 60.0016 32.0000 1.9447 1.9474 403.3991 404.0765 0.1053 -1.0000 -1.0000 5023520 1595598640.80 151.5183 60.0016 32.0000 1.9453 1.9480 403.3781 404.0549 0.1052 -1.0000 -1.0000 5023583 1595598640.90 151.5183 60.0016 32.0000 1.9455 1.9481 403.3214 403.9998 0.1055 -1.0000 -1.0000 5023958 1595598641.00 151.4963 60.0016 32.0000 1.9453 1.9480 403.3473 404.0259 0.1055 -1.0000 -1.0000 5024020 1595598641.10 151.4963 60.0016 32.0000 1.9455 1.9481 403.3469 404.0248 0.1054 -1.0000 -1.0000 5024083 1595598641.20 151.4963 60.0016 32.0000 1.9457 1.9484 403.3422 404.0208 0.1056 -1.0000 -1.0000 5024161 1595598641.30 151.4963 60.0016 32.0000 1.9459 1.9486 403.3061 403.9843 0.1055 -1.0000 -1.0000 5024239 1595598641.40 151.4963 60.0016 32.0000 1.9454 1.9481 403.3406 404.0187 0.1055 -1.0000 -1.0000 5024302 1595598641.50 151.4644 60.0016 32.0000 1.9460 1.9487 403.3373 404.0157 0.1055 -1.0000 -1.0000 5024364 1595598641.60 151.4605 60.0016 32.0000 1.9458 1.9485 403.3324 404.0103 0.1054 -1.0000 -1.0000 5024427 1595598641.70 151.4605 60.0016 32.0000 1.9456 1.9483 403.2691 403.9477 0.1055 -1.0000 -1.0000 5024489 1595598641.80 151.4605 60.0016 32.0000 1.9456 1.9483 403.3304 404.0081 0.1053 -1.0000 -1.0000 5024567 1595598641.90 151.4605 60.0016 32.0000 1.9459 1.9486 403.3685 404.0469 0.1055 -1.0000 -1.0000 5025255 1595598642.00 151.4836 60.0016 32.0000 1.9457 1.9484 403.3099 403.9886 0.1054 -1.0000 -1.0000 5025333 1595598642.10 151.5636 60.0016 32.0000 1.9453 1.9480 403.3785 404.0555 0.1053 -1.0000 -1.0000 5025395 1595598642.20 151.5636 60.0016 32.0000 1.9448 1.9475 403.3172 403.9964 0.1056 -1.0000 -1.0000 5025458 1595598642.30 151.5636 60.0016 32.0000 1.9456 1.9483 403.3255 404.0030 0.1054 -1.0000 -1.0000 5025520 1595598642.40 151.5636 60.0016 32.0000 1.9454 1.9481 403.3415 404.0194 0.1054 -1.0000 -1.0000 5025583 1595598642.50 151.5636 60.0016 32.0000 1.9456 1.9483 403.3127 403.9912 0.1055 -1.0000 -1.0000 5025645 1595598642.60 151.4940 60.0016 32.0000 1.9453 1.9480 403.3474 404.0256 0.1055 -1.0000 -1.0000 5025723 1595598642.70 151.4940 60.0016 32.0000 1.9452 1.9479 403.3265 404.0044 0.1054 -1.0000 -1.0000 5025786 1595598642.80 151.4940 60.0016 32.0000 1.9453 1.9480 403.3217 404.0001 0.1055 -1.0000 -1.0000 5025848 1595598642.90 151.4940 60.0016 32.0000 1.9458 1.9485 403.3543 404.0327 0.1055 -1.0000 -1.0000 5025989 1595598643.00 151.4940 60.0016 32.0000 1.9463 1.9490 403.3379 404.0165 0.1055 -1.0000 -1.0000 5026051 1595598643.10 151.4955 60.0016 32.0000 1.9456 1.9483 403.2744 403.9511 0.1052 -1.0000 -1.0000 5026114 1595598643.20 151.5110 60.0016 32.0000 1.9451 1.9478 403.3075 403.9857 0.1054 -1.0000 -1.0000 5026176 1595598643.30 151.5110 60.0016 32.0000 1.9457 1.9484 403.3340 404.0116 0.1054 -1.0000 -1.0000 5026239 1595598643.40 151.5110 60.0016 32.0000 1.9458 1.9484 403.3215 403.9995 0.1054 -1.0000 -1.0000 5026535 1595598643.50 151.5110 60.0016 32.0000 1.9456 1.9483 403.2907 403.9687 0.1054 -1.0000 -1.0000 5026614 1595598643.60 151.5110 60.0016 32.0000 1.9449 1.9476 403.2861 403.9639 0.1054 -1.0000 -1.0000 5026676 1595598643.70 151.4350 60.0016 32.0000 1.9456 1.9483 403.3224 403.9997 0.1052 -1.0000 -1.0000 5026738 1595598643.80 151.4350 60.0016 32.0000 1.9453 1.9480 403.2862 403.9634 0.1053 -1.0000 -1.0000 5026817 1595598643.90 151.4350 60.0016 32.0000 1.9446 1.9473 403.3262 404.0039 0.1054 -1.0000 -1.0000 5026942 1595598644.00 151.4350 60.0016 32.0000 1.9454 1.9481 403.3185 403.9963 0.1054 -1.0000 -1.0000 5027020 1595598644.10 151.4350 60.0016 32.0000 1.9451 1.9478 403.3519 404.0296 0.1054 -1.0000 -1.0000 5027082 1595598644.20 151.4576 60.0016 32.0000 1.9449 1.9476 403.4213 404.0999 0.1055 -1.0000 -1.0000 5027145 1595598644.30 151.4938 60.0016 32.0000 1.9449 1.9476 403.3077 403.9851 0.1052 -1.0000 -1.0000 5027207 1595598644.40 151.4938 60.0016 32.0000 1.9455 1.9482 403.3532 404.0317 0.1055 -1.0000 -1.0000 5027441 1595598644.50 151.4938 60.0016 32.0000 1.9456 1.9483 403.3454 404.0238 0.1055 -1.0000 -1.0000 5027504 1595598644.60 151.4938 60.0016 32.0000 1.9454 1.9481 403.3497 404.0284 0.1055 -1.0000 -1.0000 5027582 1595598644.70 151.4938 60.0016 32.0000 1.9457 1.9484 403.2787 403.9571 0.1055 -1.0000 -1.0000 5027645 1595598644.80 151.5235 60.0023 32.0000 1.9456 1.9483 403.3849 404.0629 0.1055 -1.0000 -1.0000 5027707 1595598644.90 151.5235 60.0023 32.0000 1.9452 1.9478 403.2712 403.9496 0.1055 -1.0000 -1.0000 5027973 1595598645.00 151.5235 60.0023 32.0000 1.9461 1.9488 403.3605 404.0384 0.1054 -1.0000 -1.0000 5028035 1595598645.10 151.5235 60.0023 32.0000 1.9453 1.9480 403.3878 404.0665 0.1054 -1.0000 -1.0000 5028098 1595598645.20 151.5235 60.0023 32.0000 1.9465 1.9492 403.3489 404.0261 0.1053 -1.0000 -1.0000 5028176 1595598645.30 151.4949 60.0023 32.0000 1.9464 1.9491 403.3621 404.0389 0.1052 -1.0000 -1.0000 5028238 1595598645.40 151.4949 60.0023 32.0000 1.9460 1.9486 403.3134 403.9905 0.1053 -1.0000 -1.0000 5028301 1595598645.50 151.4949 60.0023 32.0000 1.9453 1.9480 403.3634 404.0417 0.1055 -1.0000 -1.0000 5028691 1595598645.60 151.4949 60.0023 32.0000 1.9454 1.9481 403.3661 404.0447 0.1055 -1.0000 -1.0000 5028754 1595598645.70 151.4949 60.0023 32.0000 1.9453 1.9480 403.2985 403.9757 0.1053 -1.0000 -1.0000 5028816 1595598645.80 151.4949 60.0023 32.0000 1.9464 1.9491 403.3426 404.0196 0.1053 -1.0000 -1.0000 5028894 1595598645.90 151.5338 60.0023 32.0000 1.9460 1.9487 403.3039 403.9813 0.1053 -1.0000 -1.0000 5028957 1595598646.00 151.5338 60.0023 32.0000 1.9459 1.9486 403.2967 403.9743 0.1054 -1.0000 -1.0000 5029207 1595598646.10 151.5338 60.0023 32.0000 1.9450 1.9477 403.4025 404.0800 0.1053 -1.0000 -1.0000 5029269 1595598646.20 151.5338 60.0023 32.0000 1.9456 1.9483 403.3901 404.0677 0.1054 -1.0000 -1.0000 5029332 1595598646.30 151.5338 60.0023 32.0000 1.9463 1.9490 403.2935 403.9719 0.1055 -1.0000 -1.0000 5029410 1595598646.40 151.4848 60.0023 32.0000 1.9459 1.9486 403.3474 404.0252 0.1054 -1.0000 -1.0000 5029472 1595598646.50 151.4804 60.0023 32.0000 1.9458 1.9485 403.3006 403.9784 0.1054 -1.0000 -1.0000 5029722 1595598646.60 151.4804 60.0023 32.0000 1.9457 1.9484 403.3503 404.0284 0.1054 -1.0000 -1.0000 5029801 1595598646.70 151.4804 60.0023 32.0000 1.9454 1.9481 403.3373 404.0150 0.1055 -1.0000 -1.0000 5029863 1595598646.80 151.4804 60.0023 32.0000 1.9457 1.9484 403.3689 404.0475 0.1055 -1.0000 -1.0000 5029925 1595598646.90 151.4840 60.0023 32.0000 1.9459 1.9486 403.2724 403.9501 0.1054 -1.0000 -1.0000 5030004 1595598647.00 151.5180 60.0023 32.0000 1.9459 1.9486 403.3439 404.0216 0.1054 -1.0000 -1.0000 5030050 1595598647.10 151.5180 60.0023 32.0000 1.9461 1.9488 403.3431 404.0200 0.1052 -1.0000 -1.0000 5030128 1595598647.20 151.5180 60.0023 32.0000 1.9458 1.9485 403.3093 403.9868 0.1054 -1.0000 -1.0000 5030191 1595598647.30 151.5180 60.0023 32.0000 1.9451 1.9478 403.3837 404.0623 0.1054 -1.0000 -1.0000 5030254 1595598647.40 151.5180 60.0023 32.0000 1.9458 1.9485 403.3196 403.9969 0.1054 -1.0000 -1.0000 5030316 1595598647.50 151.4477 60.0023 32.0000 1.9455 1.9481 403.1584 403.8351 0.1053 -1.0000 -1.0000 5030457 1595598647.60 151.4477 60.0023 32.0000 1.9452 1.9479 403.3281 404.0059 0.1055 -1.0000 -1.0000 5030519 1595598647.70 151.4477 60.0023 32.0000 1.9459 1.9486 403.3069 403.9851 0.1054 -1.0000 -1.0000 5030582 1595598647.80 151.4477 60.0023 32.0000 1.9452 1.9478 403.3337 404.0111 0.1053 -1.0000 -1.0000 5030659 1595598647.90 151.4477 60.0023 32.0000 1.9457 1.9484 403.3131 403.9905 0.1054 -1.0000 -1.0000 5030722 1595598648.00 151.4477 60.0023 32.0000 1.9466 1.9493 403.3148 403.9927 0.1054 -1.0000 -1.0000 5030956 1595598648.10 151.4995 60.0023 32.0000 1.9451 1.9478 403.3934 404.0716 0.1054 -1.0000 -1.0000 5031019 1595598648.20 151.4995 60.0023 32.0000 1.9455 1.9482 403.3798 404.0574 0.1054 -1.0000 -1.0000 5031081 1595598648.30 151.4995 60.0023 32.0000 1.9463 1.9490 403.3401 404.0181 0.1054 -1.0000 -1.0000 5031159 1595598648.40 151.4995 60.0023 32.0000 1.9457 1.9484 403.3723 404.0508 0.1055 -1.0000 -1.0000 5031222 1595598648.50 151.4995 60.0023 32.0000 1.9456 1.9483 403.3173 403.9965 0.1056 -1.0000 -1.0000 5031956 1595598648.60 151.4977 60.0023 32.0000 1.9458 1.9485 403.3223 404.0012 0.1056 -1.0000 -1.0000 5032034 1595598648.70 151.4830 60.0023 32.0000 1.9460 1.9487 403.3798 404.0582 0.1054 -1.0000 -1.0000 5032097 1595598648.80 151.4830 60.0023 32.0000 1.9459 1.9486 403.3768 404.0537 0.1053 -1.0000 -1.0000 5032159 1595598648.90 151.4830 60.0023 32.0000 1.9452 1.9479 403.3276 404.0045 0.1052 -1.0000 -1.0000 5032222 1595598649.00 151.4830 60.0023 32.0000 1.9455 1.9482 403.3446 404.0214 0.1053 -1.0000 -1.0000 5032284 1595598649.10 151.4830 60.0023 32.0000 1.9461 1.9488 403.3411 404.0185 0.1054 -1.0000 -1.0000 5032362 1595598649.20 151.4730 60.0023 32.0000 1.9450 1.9476 403.2681 403.9459 0.1054 -1.0000 -1.0000 5032440 1595598649.30 151.4730 60.0023 32.0000 1.9450 1.9477 403.2518 403.9295 0.1054 -1.0000 -1.0000 5032487 1595598649.40 151.4730 60.0023 32.0000 1.9459 1.9486 403.2900 403.9676 0.1054 -1.0000 -1.0000 5032566 1595598649.50 151.4730 60.0023 32.0000 1.9449 1.9476 403.3117 403.9889 0.1053 -1.0000 -1.0000 5032628 1595598649.60 151.4730 60.0023 32.0000 1.9456 1.9483 403.3039 403.9824 0.1055 -1.0000 -1.0000 5032690 1595598649.70 151.4745 60.0023 32.0000 1.9454 1.9481 403.3504 404.0288 0.1055 -1.0000 -1.0000 5032753 1595598649.80 151.4748 60.0023 32.0000 1.9459 1.9485 403.2967 403.9746 0.1054 -1.0000 -1.0000 5032831 1595598649.90 151.4748 60.0023 32.0000 1.9455 1.9482 403.3313 404.0092 0.1054 -1.0000 -1.0000 5032893 1595598650.00 151.4748 60.0023 32.0000 1.9452 1.9479 403.4134 404.0904 0.1053 -1.0000 -1.0000 5032956 1595598650.10 151.4748 60.0023 32.0000 1.9458 1.9485 403.3715 404.0492 0.1053 -1.0000 -1.0000 5033034 1595598650.20 151.4748 60.0023 32.0000 1.9457 1.9484 403.4067 404.0843 0.1054 -1.0000 -1.0000 5033096 1595598650.30 151.4748 60.0023 32.0000 1.9453 1.9480 403.3469 404.0244 0.1054 -1.0000 -1.0000 5033159 1595598650.40 151.4868 60.0023 32.0000 1.9451 1.9478 403.3308 404.0089 0.1055 -1.0000 -1.0000 5033221 1595598650.50 151.4868 60.0023 32.0000 1.9455 1.9482 403.3351 404.0128 0.1054 -1.0000 -1.0000 5033284 1595598650.60 151.4868 60.0023 32.0000 1.9454 1.9481 403.2603 403.9375 0.1054 -1.0000 -1.0000 5033987 1595598650.70 151.4868 60.0023 32.0000 1.9460 1.9487 403.3417 404.0200 0.1055 -1.0000 -1.0000 5034050 1595598650.80 151.4868 60.0023 32.0000 1.9460 1.9487 403.3116 403.9895 0.1054 -1.0000 -1.0000 5034112 1595598650.90 151.5134 60.0023 32.0000 1.9457 1.9484 403.3516 404.0288 0.1054 -1.0000 -1.0000 5034206 1595598651.00 151.5250 60.0023 32.0000 1.9458 1.9484 403.3295 404.0093 0.1057 -1.0000 -1.0000 5034268 1595598651.10 151.5250 60.0023 32.0000 1.9460 1.9487 403.3515 404.0297 0.1053 -1.0000 -1.0000 5034456 1595598651.20 151.5250 60.0023 32.0000 1.9462 1.9489 403.3887 404.0675 0.1055 -1.0000 -1.0000 5034518 1595598651.30 151.5250 60.0023 32.0000 1.9458 1.9485 403.3311 404.0091 0.1054 -1.0000 -1.0000 5034581 1595598651.40 151.5250 60.0023 32.0000 1.9455 1.9482 403.2757 403.9534 0.1054 -1.0000 -1.0000 5034643 1595598651.50 151.4997 60.0023 32.0000 1.9457 1.9483 403.2580 403.9354 0.1054 -1.0000 -1.0000 5034721 1595598651.60 151.4997 60.0023 32.0000 1.9454 1.9481 403.2856 403.9639 0.1055 -1.0000 -1.0000 5034784 1595598651.70 151.4997 60.0023 32.0000 1.9456 1.9483 403.3109 403.9892 0.1055 -1.0000 -1.0000 5034846 1595598651.80 151.4997 60.0023 32.0000 1.9455 1.9481 403.3223 404.0004 0.1055 -1.0000 -1.0000 5034908 1595598651.90 151.4997 60.0023 32.0000 1.9458 1.9485 403.3359 404.0147 0.1056 -1.0000 -1.0000 5034971 1595598652.00 151.5150 60.0023 32.0000 1.9460 1.9487 403.3103 403.9889 0.1055 -1.0000 -1.0000 5035049 1595598652.10 151.5002 60.0023 32.0000 1.9455 1.9482 403.2863 403.9647 0.1055 -1.0000 -1.0000 5035471 1595598652.20 151.5002 60.0023 32.0000 1.9461 1.9488 403.3598 404.0383 0.1055 -1.0000 -1.0000 5035533 1595598652.30 151.5002 60.0023 32.0000 1.9461 1.9488 403.3710 404.0499 0.1057 -1.0000 -1.0000 5035611 1595598652.40 151.5002 60.0023 32.0000 1.9459 1.9485 403.3679 404.0466 0.1055 -1.0000 -1.0000 5035674 1595598652.50 151.5002 60.0023 32.0000 1.9456 1.9483 403.3964 404.0745 0.1054 -1.0000 -1.0000 5035736 1595598652.60 151.5002 60.0023 32.0000 1.9458 1.9485 403.3069 403.9848 0.1055 -1.0000 -1.0000 5035814 1595598652.70 151.5002 60.0023 32.0000 1.9455 1.9482 403.2467 403.9253 0.1055 -1.0000 -1.0000 5036033 1595598652.80 151.5002 60.0023 32.0000 1.9461 1.9488 403.3395 404.0175 0.1054 -1.0000 -1.0000 5036096 1595598652.90 151.5002 60.0023 32.0000 1.9459 1.9486 403.3198 403.9971 0.1053 -1.0000 -1.0000 5036158 1595598653.00 151.5002 60.0023 32.0000 1.9455 1.9482 403.3554 404.0339 0.1055 -1.0000 -1.0000 5036221 1595598653.10 151.4805 60.0023 32.0000 1.9458 1.9485 403.2902 403.9676 0.1054 -1.0000 -1.0000 5036283 1595598653.20 151.4805 60.0023 32.0000 1.9461 1.9488 403.3449 404.0232 0.1054 -1.0000 -1.0000 5036361 1595598653.30 151.4805 60.0023 32.0000 1.9456 1.9482 403.3364 404.0144 0.1055 -1.0000 -1.0000 5036424 1595598653.40 151.4805 60.0023 32.0000 1.9450 1.9477 403.2939 403.9732 0.1056 -1.0000 -1.0000 5036502 1595598653.50 151.4805 60.0023 32.0000 1.9455 1.9481 403.3240 404.0032 0.1056 -1.0000 -1.0000 5036580 1595598653.60 151.4805 60.0023 32.0000 1.9453 1.9480 403.3034 403.9813 0.1054 -1.0000 -1.0000 5036642 1595598653.70 151.4847 60.0023 32.0000 1.9457 1.9484 403.3159 403.9931 0.1054 -1.0000 -1.0000 5036736 1595598653.80 151.4867 60.0023 32.0000 1.9460 1.9487 403.3689 404.0472 0.1054 -1.0000 -1.0000 5036799 1595598653.90 151.4867 60.0023 32.0000 1.9451 1.9478 403.3539 404.0312 0.1053 -1.0000 -1.0000 5036861 1595598654.00 151.4867 60.0023 32.0000 1.9454 1.9481 403.3326 404.0107 0.1055 -1.0000 -1.0000 5036970 1595598654.10 151.4867 60.0023 32.0000 1.9454 1.9481 403.3830 404.0614 0.1054 -1.0000 -1.0000 5037033 1595598654.20 151.4867 60.0023 32.0000 1.9456 1.9483 403.3728 404.0517 0.1056 -1.0000 -1.0000 5037267 1595598654.30 151.4654 60.0023 32.0000 1.9456 1.9483 403.3462 404.0240 0.1054 -1.0000 -1.0000 5037345 1595598654.40 151.4654 60.0023 32.0000 1.9455 1.9482 403.3371 404.0159 0.1056 -1.0000 -1.0000 5037408 1595598654.50 151.4654 60.0023 32.0000 1.9454 1.9481 403.3694 404.0476 0.1054 -1.0000 -1.0000 5037470 1595598654.60 151.4654 60.0023 32.0000 1.9456 1.9483 403.2934 403.9718 0.1056 -1.0000 -1.0000 5037533 1595598654.70 151.4654 60.0023 32.0000 1.9454 1.9481 403.3285 404.0084 0.1056 -1.0000 -1.0000 5037705 1595598654.80 151.4505 60.0022 32.0000 1.9458 1.9485 403.2830 403.9622 0.1056 -1.0000 -1.0000 5037767 1595598654.90 151.4433 60.0022 32.0000 1.9455 1.9482 403.4248 404.1039 0.1056 -1.0000 -1.0000 5037846 1595598655.00 151.4433 60.0022 32.0000 1.9454 1.9481 403.4039 404.0821 0.1054 -1.0000 -1.0000 5037908 1595598655.10 151.4433 60.0022 32.0000 1.9456 1.9483 403.4375 404.1152 0.1054 -1.0000 -1.0000 5037970 1595598655.20 151.4433 60.0022 32.0000 1.9453 1.9480 403.4137 404.0921 0.1055 -1.0000 -1.0000 5038455 1595598655.30 151.4433 60.0022 32.0000 1.9459 1.9486 403.3511 404.0312 0.1058 -1.0000 -1.0000 5038517 1595598655.40 151.4433 60.0022 32.0000 1.9453 1.9480 403.3387 404.0175 0.1054 -1.0000 -1.0000 5038580 1595598655.50 151.5153 60.0022 32.0000 1.9452 1.9479 403.2815 403.9599 0.1055 -1.0000 -1.0000 5038658 1595598655.60 151.5153 60.0022 32.0000 1.9450 1.9477 403.3163 403.9955 0.1056 -1.0000 -1.0000 5038720 1595598655.70 151.5153 60.0022 32.0000 1.9454 1.9481 403.3284 404.0074 0.1056 -1.0000 -1.0000 5039001 1595598655.80 151.5153 60.0022 32.0000 1.9458 1.9485 403.3377 404.0163 0.1056 -1.0000 -1.0000 5039064 1595598655.90 151.5153 60.0022 32.0000 1.9455 1.9482 403.3096 403.9892 0.1057 -1.0000 -1.0000 5039126 1595598656.00 151.4694 60.0022 32.0000 1.9457 1.9484 403.2762 403.9546 0.1054 -1.0000 -1.0000 5039204 1595598656.10 151.4694 60.0022 32.0000 1.9451 1.9478 403.3722 404.0498 0.1054 -1.0000 -1.0000 5039267 1595598656.20 151.4694 60.0022 32.0000 1.9454 1.9481 403.3086 403.9867 0.1055 -1.0000 -1.0000 5039485 1595598656.30 151.4694 60.0022 32.0000 1.9453 1.9480 403.3241 404.0027 0.1056 -1.0000 -1.0000 5039564 1595598656.40 151.4694 60.0022 32.0000 1.9452 1.9479 403.4213 404.1003 0.1055 -1.0000 -1.0000 5039626 1595598656.50 151.4824 60.0022 32.0000 1.9450 1.9477 403.3297 404.0076 0.1054 -1.0000 -1.0000 5039689 1595598656.60 151.4854 60.0022 32.0000 1.9448 1.9475 403.3382 404.0153 0.1052 -1.0000 -1.0000 5039767 1595598656.70 151.4854 60.0022 32.0000 1.9451 1.9478 403.2965 403.9740 0.1054 -1.0000 -1.0000 5039829 1595598656.80 151.4854 60.0022 32.0000 1.9449 1.9476 403.2889 403.9665 0.1054 -1.0000 -1.0000 5039954 1595598656.90 151.4854 60.0022 32.0000 1.9457 1.9484 403.4017 404.0802 0.1055 -1.0000 -1.0000 5040032 1595598657.00 151.4854 60.0022 32.0000 1.9458 1.9485 403.3494 404.0280 0.1055 -1.0000 -1.0000 5040095 1595598657.10 151.5573 60.0022 32.0000 1.9458 1.9485 403.3597 404.0377 0.1054 -1.0000 -1.0000 5040158 1595598657.20 151.5573 60.0022 32.0000 1.9454 1.9481 403.3188 403.9980 0.1057 -1.0000 -1.0000 5040220 1595598657.30 151.5573 60.0022 32.0000 1.9461 1.9488 403.3476 404.0261 0.1055 -1.0000 -1.0000 5040454 1595598657.40 151.5573 60.0022 32.0000 1.9460 1.9487 403.3329 404.0114 0.1055 -1.0000 -1.0000 5040516 1595598657.50 151.5573 60.0022 32.0000 1.9459 1.9485 403.3382 404.0162 0.1055 -1.0000 -1.0000 5040595 1595598657.60 151.5198 60.0022 32.0000 1.9458 1.9485 403.3591 404.0368 0.1054 -1.0000 -1.0000 5040657 1595598657.70 151.5198 60.0022 32.0000 1.9449 1.9476 403.3321 404.0107 0.1055 -1.0000 -1.0000 5040720 1595598657.80 151.5198 60.0022 32.0000 1.9458 1.9485 403.3486 404.0266 0.1055 -1.0000 -1.0000 5040970 1595598657.90 151.5198 60.0022 32.0000 1.9459 1.9486 403.3558 404.0339 0.1055 -1.0000 -1.0000 5041048 1595598658.00 151.5198 60.0022 32.0000 1.9459 1.9485 403.2834 403.9619 0.1055 -1.0000 -1.0000 5041110 1595598658.10 151.5198 60.0022 32.0000 1.9457 1.9484 403.3312 404.0097 0.1055 -1.0000 -1.0000 5041173 1595598658.20 151.5462 60.0022 32.0000 1.9448 1.9475 403.3520 404.0306 0.1055 -1.0000 -1.0000 5041235 1595598658.30 151.5500 60.0022 32.0000 1.9456 1.9483 403.3050 403.9821 0.1054 -1.0000 -1.0000 5041735 1595598658.40 151.5500 60.0022 32.0000 1.9460 1.9487 403.3491 404.0282 0.1056 -1.0000 -1.0000 5041798 1595598658.50 151.5500 60.0022 32.0000 1.9459 1.9486 403.3716 404.0501 0.1055 -1.0000 -1.0000 5041860 1595598658.60 151.5500 60.0022 32.0000 1.9459 1.9486 403.3552 404.0324 0.1054 -1.0000 -1.0000 5041938 1595598658.70 151.5500 60.0022 32.0000 1.9455 1.9482 403.3349 404.0132 0.1054 -1.0000 -1.0000 5042001 1595598658.80 151.5739 60.0022 32.0000 1.9457 1.9484 403.3400 404.0173 0.1053 -1.0000 -1.0000 5042063 1595598658.90 151.5739 60.0022 32.0000 1.9458 1.9485 403.2882 403.9658 0.1054 -1.0000 -1.0000 5042141 1595598659.00 151.5739 60.0022 32.0000 1.9458 1.9485 403.4050 404.0831 0.1054 -1.0000 -1.0000 5042204 1595598659.10 151.5739 60.0022 32.0000 1.9454 1.9481 403.3507 404.0284 0.1054 -1.0000 -1.0000 5042266 1595598659.20 151.5739 60.0022 32.0000 1.9452 1.9479 403.3140 403.9932 0.1056 -1.0000 -1.0000 5042329 1595598659.30 151.5217 60.0022 32.0000 1.9455 1.9482 403.3455 404.0234 0.1055 -1.0000 -1.0000 5042391 1595598659.40 151.5217 60.0022 32.0000 1.9450 1.9477 403.2738 403.9523 0.1055 -1.0000 -1.0000 5042454 1595598659.50 151.5217 60.0022 32.0000 1.9454 1.9481 403.3634 404.0412 0.1054 -1.0000 -1.0000 5042532 1595598659.60 151.5217 60.0022 32.0000 1.9455 1.9481 403.3409 404.0191 0.1055 -1.0000 -1.0000 5042594 1595598659.70 151.5217 60.0022 32.0000 1.9461 1.9487 403.3434 404.0215 0.1054 -1.0000 -1.0000 5042657 1595598659.80 151.5183 60.0022 32.0000 1.9456 1.9483 403.3329 404.0109 0.1054 -1.0000 -1.0000 5043000 1595598659.90 151.5115 60.0022 32.0000 1.9457 1.9484 403.3297 404.0071 0.1053 -1.0000 -1.0000 5043063 1595598660.00 151.5115 60.0022 32.0000 1.9458 1.9485 403.3645 404.0423 0.1054 -1.0000 -1.0000 5043125 1595598660.10 151.5115 60.0022 32.0000 1.9459 1.9486 403.3490 404.0282 0.1056 -1.0000 -1.0000 5043188 1595598660.20 151.5115 60.0022 32.0000 1.9454 1.9481 403.3680 404.0466 0.1055 -1.0000 -1.0000 5043266 1595598660.30 151.5115 60.0022 32.0000 1.9452 1.9479 403.2739 403.9516 0.1054 -1.0000 -1.0000 5043328 1595598660.40 151.5115 60.0022 32.0000 1.9451 1.9478 403.3268 404.0047 0.1054 -1.0000 -1.0000 5043500 1595598660.50 151.5146 60.0022 32.0000 1.9454 1.9481 403.3015 403.9798 0.1055 -1.0000 -1.0000 5043563 1595598660.60 151.5146 60.0022 32.0000 1.9452 1.9479 403.3146 403.9925 0.1053 -1.0000 -1.0000 5043641 1595598660.70 151.5146 60.0022 32.0000 1.9458 1.9485 403.3653 404.0426 0.1054 -1.0000 -1.0000 5043704 1595598660.80 151.5146 60.0022 32.0000 1.9452 1.9479 403.2891 403.9678 0.1056 -1.0000 -1.0000 5043766 1595598660.90 151.5146 60.0022 32.0000 1.9459 1.9486 403.3502 404.0291 0.1055 -1.0000 -1.0000 5044016 1595598661.00 151.5146 60.0022 32.0000 1.9458 1.9485 403.3337 404.0122 0.1055 -1.0000 -1.0000 5044078 1595598661.10 151.4878 60.0022 32.0000 1.9459 1.9486 403.3095 403.9886 0.1056 -1.0000 -1.0000 5044141 1595598661.20 151.4878 60.0022 32.0000 1.9456 1.9483 403.3806 404.0593 0.1055 -1.0000 -1.0000 5044203 1595598661.30 151.4878 60.0022 32.0000 1.9452 1.9479 403.3576 404.0363 0.1055 -1.0000 -1.0000 5044266 1595598661.40 151.4878 60.0022 32.0000 1.9453 1.9480 403.2735 403.9529 0.1056 -1.0000 -1.0000 5044484 1595598661.50 151.4878 60.0022 32.0000 1.9457 1.9484 403.3294 404.0073 0.1054 -1.0000 -1.0000 5044547 1595598661.60 151.5377 60.0022 32.0000 1.9460 1.9487 403.3858 404.0642 0.1055 -1.0000 -1.0000 5044609 1595598661.70 151.5489 60.0022 32.0000 1.9459 1.9486 403.3440 404.0221 0.1054 -1.0000 -1.0000 5044672 1595598661.80 151.5489 60.0022 32.0000 1.9453 1.9480 403.2885 403.9656 0.1054 -1.0000 -1.0000 5044750 1595598661.90 151.5489 60.0022 32.0000 1.9461 1.9488 403.3204 403.9988 0.1054 -1.0000 -1.0000 5045031 1595598662.00 151.5489 60.0022 32.0000 1.9458 1.9485 403.3787 404.0580 0.1056 -1.0000 -1.0000 5045109 1595598662.10 151.5455 60.0022 32.0000 1.9462 1.9489 403.3688 404.0476 0.1055 -1.0000 -1.0000 5045172 1595598662.20 151.5151 60.0022 32.0000 1.9451 1.9478 403.3344 404.0135 0.1056 -1.0000 -1.0000 5045234 1595598662.30 151.5151 60.0022 32.0000 1.9452 1.9479 403.3457 404.0246 0.1055 -1.0000 -1.0000 5045297 1595598662.40 151.5151 60.0022 32.0000 1.9459 1.9486 403.3183 403.9963 0.1054 -1.0000 -1.0000 5045500 1595598662.50 151.5151 60.0022 32.0000 1.9455 1.9482 403.3216 404.0003 0.1056 -1.0000 -1.0000 5045562 1595598662.60 151.5151 60.0022 32.0000 1.9459 1.9486 403.3013 403.9789 0.1054 -1.0000 -1.0000 5045625 1595598662.70 151.5205 60.0022 32.0000 1.9460 1.9487 403.3866 404.0648 0.1055 -1.0000 -1.0000 5045703 1595598662.80 151.5205 60.0022 32.0000 1.9460 1.9487 403.3803 404.0590 0.1056 -1.0000 -1.0000 5045766 1595598662.90 151.5205 60.0022 32.0000 1.9460 1.9487 403.3061 403.9840 0.1054 -1.0000 -1.0000 5046000 1595598663.00 151.5205 60.0022 32.0000 1.9456 1.9483 403.3510 404.0287 0.1054 -1.0000 -1.0000 5046062 1595598663.10 151.5205 60.0022 32.0000 1.9458 1.9485 403.2885 403.9671 0.1055 -1.0000 -1.0000 5046125 1595598663.20 151.5368 60.0022 32.0000 1.9459 1.9486 403.3095 403.9876 0.1054 -1.0000 -1.0000 5046203 1595598663.30 151.5455 60.0022 32.0000 1.9460 1.9487 403.3161 403.9944 0.1055 -1.0000 -1.0000 5046265 1595598663.40 151.5455 60.0022 32.0000 1.9448 1.9475 403.3178 403.9961 0.1055 -1.0000 -1.0000 5046547 1595598663.50 151.5455 60.0022 32.0000 1.9458 1.9485 403.3293 404.0071 0.1054 -1.0000 -1.0000 5046624 1595598663.60 151.5455 60.0022 32.0000 1.9459 1.9486 403.2532 403.9312 0.1054 -1.0000 -1.0000 5046687 1595598663.70 151.5455 60.0022 32.0000 1.9462 1.9488 403.3566 404.0349 0.1055 -1.0000 -1.0000 5046749 1595598663.80 151.5401 60.0022 32.0000 1.9468 1.9495 403.3851 404.0640 0.1055 -1.0000 -1.0000 5046812 1595598663.90 151.5372 60.0022 32.0000 1.9466 1.9493 403.4659 404.1442 0.1054 -1.0000 -1.0000 5046999 1595598664.00 151.5372 60.0022 32.0000 1.9456 1.9483 403.4119 404.0899 0.1054 -1.0000 -1.0000 5047078 1595598664.10 151.5372 60.0022 32.0000 1.9463 1.9490 403.3990 404.0763 0.1053 -1.0000 -1.0000 5047140 1595598664.20 151.5372 60.0022 32.0000 1.9465 1.9492 403.3727 404.0509 0.1055 -1.0000 -1.0000 5047218 1595598664.30 151.5372 60.0022 32.0000 1.9462 1.9489 403.3959 404.0746 0.1056 -1.0000 -1.0000 5047296 1595598664.40 151.5137 60.0022 32.0000 1.9459 1.9486 403.3231 404.0008 0.1053 -1.0000 -1.0000 5047530 1595598664.50 151.5111 60.0022 32.0000 1.9455 1.9482 403.3916 404.0691 0.1054 -1.0000 -1.0000 5047593 1595598664.60 151.5111 60.0022 32.0000 1.9458 1.9485 403.3641 404.0421 0.1054 -1.0000 -1.0000 5047671 1595598664.70 151.5111 60.0022 32.0000 1.9457 1.9484 403.3169 403.9942 0.1053 -1.0000 -1.0000 5047734 1595598664.80 151.5111 60.0022 32.0000 1.9458 1.9485 403.3508 404.0295 0.1055 -1.0000 -1.0000 5047796 1595598664.90 151.5103 60.0022 32.0000 1.9454 1.9481 403.3675 404.0463 0.1056 -1.0000 -1.0000 5047874 1595598665.00 151.4908 60.0017 32.0000 1.9455 1.9482 403.3507 404.0292 0.1054 -1.0000 -1.0000 5048015 1595598665.10 151.4908 60.0017 32.0000 1.9459 1.9486 403.3300 404.0083 0.1055 -1.0000 -1.0000 5048078 1595598665.20 151.4908 60.0017 32.0000 1.9454 1.9481 403.3305 404.0090 0.1055 -1.0000 -1.0000 5048156 1595598665.30 151.4908 60.0017 32.0000 1.9455 1.9482 403.3695 404.0483 0.1055 -1.0000 -1.0000 5048218 1595598665.40 151.4908 60.0017 32.0000 1.9459 1.9486 403.4021 404.0814 0.1056 -1.0000 -1.0000 5048281 1595598665.50 151.5535 60.0017 32.0000 1.9465 1.9492 403.3894 404.0670 0.1054 -1.0000 -1.0000 5048530 1595598665.60 151.5535 60.0017 32.0000 1.9457 1.9484 403.3255 404.0035 0.1055 -1.0000 -1.0000 5048593 1595598665.70 151.5535 60.0017 32.0000 1.9454 1.9481 403.3785 404.0572 0.1055 -1.0000 -1.0000 5048655 1595598665.80 151.5535 60.0017 32.0000 1.9458 1.9485 403.3134 403.9918 0.1055 -1.0000 -1.0000 5048718 1595598665.90 151.5535 60.0017 32.0000 1.9458 1.9485 403.3759 404.0548 0.1056 -1.0000 -1.0000 5048780 1595598666.00 151.5550 60.0017 32.0000 1.9453 1.9480 403.3241 404.0011 0.1053 -1.0000 -1.0000 5049311 1595598666.10 151.5562 60.0017 32.0000 1.9451 1.9478 403.2738 403.9512 0.1055 -1.0000 -1.0000 5049374 1595598666.20 151.5562 60.0017 32.0000 1.9455 1.9482 403.3818 404.0603 0.1054 -1.0000 -1.0000 5049436 1595598666.30 151.5562 60.0017 32.0000 1.9460 1.9487 403.3268 404.0045 0.1054 -1.0000 -1.0000 5049499 1595598666.40 151.5562 60.0017 32.0000 1.9461 1.9488 403.3347 404.0132 0.1055 -1.0000 -1.0000 5049561 1595598666.50 151.5562 60.0017 32.0000 1.9465 1.9492 403.3988 404.0780 0.1056 -1.0000 -1.0000 5049624 1595598666.60 151.5315 60.0017 32.0000 1.9454 1.9481 403.3648 404.0432 0.1055 -1.0000 -1.0000 5049717 1595598666.70 151.5315 60.0017 32.0000 1.9456 1.9483 403.3512 404.0289 0.1054 -1.0000 -1.0000 5049780 1595598666.80 151.5315 60.0017 32.0000 1.9453 1.9480 403.3811 404.0591 0.1054 -1.0000 -1.0000 5049843 1595598666.90 151.5315 60.0017 32.0000 1.9457 1.9484 403.3816 404.0598 0.1055 -1.0000 -1.0000 5049905 1595598667.00 151.5315 60.0017 32.0000 1.9456 1.9483 403.4392 404.1189 0.1057 -1.0000 -1.0000 5049967 1595598667.10 151.5250 60.0017 32.0000 1.9460 1.9487 403.3755 404.0543 0.1055 -1.0000 -1.0000 5050030 1595598667.20 151.5241 60.0017 32.0000 1.9459 1.9486 403.3600 404.0384 0.1056 -1.0000 -1.0000 5050108 1595598667.30 151.5241 60.0017 32.0000 1.9455 1.9482 403.3072 403.9855 0.1054 -1.0000 -1.0000 5050186 1595598667.40 151.5241 60.0017 32.0000 1.9458 1.9485 403.5069 404.1851 0.1054 -1.0000 -1.0000 5050249 1595598667.50 151.5241 60.0017 32.0000 1.9456 1.9483 403.3169 403.9953 0.1055 -1.0000 -1.0000 5050499 1595598667.60 151.5241 60.0017 32.0000 1.9454 1.9481 403.3133 403.9922 0.1056 -1.0000 -1.0000 5050561 1595598667.70 151.5286 60.0017 32.0000 1.9457 1.9484 403.3186 403.9967 0.1055 -1.0000 -1.0000 5050624 1595598667.80 151.5286 60.0017 32.0000 1.9455 1.9482 403.3473 404.0261 0.1055 -1.0000 -1.0000 5050686 1595598667.90 151.5286 60.0017 32.0000 1.9462 1.9488 403.3470 404.0259 0.1056 -1.0000 -1.0000 5050749 1595598668.00 151.5286 60.0017 32.0000 1.9459 1.9486 403.3664 404.0457 0.1056 -1.0000 -1.0000 5050827 1595598668.10 151.5286 60.0017 32.0000 1.9453 1.9480 403.3639 404.0432 0.1056 -1.0000 -1.0000 5050998 1595598668.20 151.4959 60.0017 32.0000 1.9452 1.9479 403.2864 403.9639 0.1053 -1.0000 -1.0000 5051061 1595598668.30 151.4959 60.0017 32.0000 1.9458 1.9485 403.4365 404.1141 0.1054 -1.0000 -1.0000 5051139 1595598668.40 151.4959 60.0017 32.0000 1.9459 1.9486 403.3969 404.0751 0.1054 -1.0000 -1.0000 5051202 1595598668.50 151.4959 60.0017 32.0000 1.9456 1.9482 403.3964 404.0745 0.1055 -1.0000 -1.0000 5051264 1595598668.60 151.4959 60.0017 32.0000 1.9453 1.9480 403.3234 404.0016 0.1055 -1.0000 -1.0000 5051764 1595598668.70 151.4959 60.0017 32.0000 1.9457 1.9484 403.3310 404.0093 0.1055 -1.0000 -1.0000 5051826 1595598668.80 151.4959 60.0017 32.0000 1.9454 1.9481 403.3492 404.0278 0.1055 -1.0000 -1.0000 5051889 1595598668.90 151.4752 60.0017 32.0000 1.9454 1.9481 403.3147 403.9934 0.1056 -1.0000 -1.0000 5051967 1595598669.00 151.4752 60.0017 32.0000 1.9455 1.9482 403.3342 404.0133 0.1056 -1.0000 -1.0000 5052029 1595598669.10 151.4752 60.0017 32.0000 1.9457 1.9484 403.3065 403.9848 0.1055 -1.0000 -1.0000 5052264 1595598669.20 151.4752 60.0017 32.0000 1.9453 1.9480 403.3156 403.9949 0.1056 -1.0000 -1.0000 5052342 1595598669.30 151.4752 60.0017 32.0000 1.9452 1.9479 403.2989 403.9772 0.1055 -1.0000 -1.0000 5052405 1595598669.40 151.5137 60.0017 32.0000 1.9458 1.9485 403.3977 404.0768 0.1056 -1.0000 -1.0000 5052467 1595598669.50 151.5137 60.0017 32.0000 1.9465 1.9492 403.3408 404.0192 0.1055 -1.0000 -1.0000 5052529 1595598669.60 151.5137 60.0017 32.0000 1.9454 1.9481 403.3287 404.0072 0.1055 -1.0000 -1.0000 5052764 1595598669.70 151.5137 60.0017 32.0000 1.9453 1.9480 403.2957 403.9749 0.1056 -1.0000 -1.0000 5052826 1595598669.80 151.5137 60.0017 32.0000 1.9451 1.9478 403.3005 403.9787 0.1055 -1.0000 -1.0000 5052889 1595598669.90 151.5095 60.0011 32.0000 1.9460 1.9487 403.3642 404.0435 0.1056 -1.0000 -1.0000 5052982 1595598670.00 151.5064 60.0006 32.0000 1.9457 1.9484 403.3726 404.0510 0.1055 -1.0000 -1.0000 5053045 1595598670.10 151.5064 60.0006 32.0000 1.9457 1.9483 403.3797 404.0586 0.1056 -1.0000 -1.0000 5053232 1595598670.20 151.5064 60.0006 32.0000 1.9456 1.9483 403.3275 404.0057 0.1054 -1.0000 -1.0000 5053295 1595598670.30 151.5064 60.0006 32.0000 1.9455 1.9482 403.3196 403.9978 0.1055 -1.0000 -1.0000 5053357 1595598670.40 151.5064 60.0006 32.0000 1.9459 1.9486 403.3475 404.0263 0.1055 -1.0000 -1.0000 5053420 1595598670.50 151.4445 60.0006 32.0000 1.9451 1.9478 403.3519 404.0304 0.1055 -1.0000 -1.0000 5053498 1595598670.60 151.4445 60.0006 32.0000 1.9452 1.9479 403.3325 404.0108 0.1055 -1.0000 -1.0000 5053732 1595598670.70 151.4445 60.0006 32.0000 1.9457 1.9484 403.3990 404.0778 0.1055 -1.0000 -1.0000 5053795 1595598670.80 151.4445 60.0006 32.0000 1.9449 1.9476 403.3106 403.9890 0.1055 -1.0000 -1.0000 5053857 1595598670.90 151.4445 60.0006 32.0000 1.9462 1.9489 403.2963 403.9749 0.1056 -1.0000 -1.0000 5053920 1595598671.00 151.4386 60.0006 32.0000 1.9457 1.9484 403.3700 404.0492 0.1056 -1.0000 -1.0000 5053982 1595598671.10 151.4386 60.0006 32.0000 1.9450 1.9477 403.3407 404.0190 0.1055 -1.0000 -1.0000 5054045 1595598671.20 151.4386 60.0006 32.0000 1.9453 1.9479 403.3292 404.0073 0.1055 -1.0000 -1.0000 5054232 1595598671.30 151.4386 60.0006 32.0000 1.9448 1.9475 403.3405 404.0187 0.1055 -1.0000 -1.0000 5054295 1595598671.40 151.4386 60.0006 32.0000 1.9450 1.9477 403.3627 404.0420 0.1056 -1.0000 -1.0000 5054357 1595598671.50 151.4495 60.0006 32.0000 1.9453 1.9480 403.3511 404.0292 0.1055 -1.0000 -1.0000 5054435 1595598671.60 151.4698 60.0006 32.0000 1.9451 1.9478 403.2837 403.9626 0.1056 -1.0000 -1.0000 5054498 1595598671.70 151.4698 60.0006 32.0000 1.9453 1.9480 403.3296 404.0088 0.1056 -1.0000 -1.0000 5054779 1595598671.80 151.4698 60.0006 32.0000 1.9457 1.9484 403.3285 404.0068 0.1054 -1.0000 -1.0000 5054857 1595598671.90 151.4698 60.0006 32.0000 1.9458 1.9485 403.3143 403.9932 0.1056 -1.0000 -1.0000 5054919 1595598672.00 151.4698 60.0006 32.0000 1.9457 1.9483 403.3547 404.0333 0.1056 -1.0000 -1.0000 5054982 1595598672.10 151.4909 60.0006 32.0000 1.9453 1.9480 403.2880 403.9674 0.1056 -1.0000 -1.0000 5055044 1595598672.20 151.4909 60.0006 32.0000 1.9458 1.9485 403.3217 403.9996 0.1054 -1.0000 -1.0000 5055482 1595598672.30 151.4909 60.0006 32.0000 1.9459 1.9486 403.3198 403.9971 0.1054 -1.0000 -1.0000 5055544 1595598672.40 151.4909 60.0006 32.0000 1.9454 1.9481 403.3176 403.9953 0.1053 -1.0000 -1.0000 5055607 1595598672.50 151.4909 60.0006 32.0000 1.9459 1.9486 403.3776 404.0558 0.1055 -1.0000 -1.0000 5055669 1595598672.60 151.5150 60.0006 32.0000 1.9459 1.9486 403.3591 404.0384 0.1056 -1.0000 -1.0000 5055748 1595598672.70 151.5327 60.0006 32.0000 1.9465 1.9492 403.3593 404.0380 0.1055 -1.0000 -1.0000 5055966 1595598672.80 151.5327 60.0006 32.0000 1.9460 1.9487 403.3922 404.0702 0.1054 -1.0000 -1.0000 5056044 1595598672.90 151.5327 60.0006 32.0000 1.9458 1.9485 403.3688 404.0475 0.1055 -1.0000 -1.0000 5056107 1595598673.00 151.5327 60.0006 32.0000 1.9463 1.9490 403.3943 404.0725 0.1054 -1.0000 -1.0000 5056169 1595598673.10 151.5327 60.0006 32.0000 1.9453 1.9480 403.4461 404.1249 0.1055 -1.0000 -1.0000 5056232 1595598673.20 151.5112 60.0006 32.0000 1.9461 1.9488 403.3666 404.0455 0.1055 -1.0000 -1.0000 5056466 1595598673.30 151.5112 60.0006 32.0000 1.9452 1.9479 403.3909 404.0696 0.1055 -1.0000 -1.0000 5056528 1595598673.40 151.5112 60.0006 32.0000 1.9459 1.9486 403.2811 403.9592 0.1054 -1.0000 -1.0000 5056591 1595598673.50 151.5112 60.0006 32.0000 1.9459 1.9486 403.3813 404.0590 0.1054 -1.0000 -1.0000 5056669 1595598673.60 151.5112 60.0006 32.0000 1.9456 1.9483 403.4317 404.1105 0.1055 -1.0000 -1.0000 5056731 1595598673.70 151.5065 60.0006 32.0000 1.9455 1.9482 403.4069 404.0860 0.1056 -1.0000 -1.0000 5056981 1595598673.80 151.5065 60.0006 32.0000 1.9456 1.9483 403.3684 404.0462 0.1054 -1.0000 -1.0000 5057060 1595598673.90 151.5065 60.0006 32.0000 1.9458 1.9485 403.3070 403.9855 0.1055 -1.0000 -1.0000 5057122 1595598674.00 151.5065 60.0006 32.0000 1.9455 1.9482 403.2982 403.9768 0.1055 -1.0000 -1.0000 5057184 1595598674.10 151.5065 60.0006 32.0000 1.9460 1.9487 403.3369 404.0158 0.1056 -1.0000 -1.0000 5057263 1595598674.20 151.5065 60.0006 32.0000 1.9453 1.9479 403.3088 403.9873 0.1055 -1.0000 -1.0000 5057497 1595598674.30 151.5577 60.0006 32.0000 1.9451 1.9478 403.2857 403.9641 0.1055 -1.0000 -1.0000 5057575 1595598674.40 151.5577 60.0006 32.0000 1.9459 1.9486 403.3199 403.9973 0.1054 -1.0000 -1.0000 5057637 1595598674.50 151.5577 60.0006 32.0000 1.9463 1.9490 403.3445 404.0231 0.1055 -1.0000 -1.0000 5057700 1595598674.60 151.5577 60.0006 32.0000 1.9461 1.9488 403.3297 404.0086 0.1056 -1.0000 -1.0000 5057778 1595598674.70 151.5577 60.0006 32.0000 1.9464 1.9491 403.2752 403.9534 0.1054 -1.0000 -1.0000 5057841 1595598674.80 151.5302 60.0018 32.0000 1.9456 1.9483 403.2991 403.9763 0.1054 -1.0000 -1.0000 5057903 1595598674.90 151.5302 60.0018 32.0000 1.9458 1.9485 403.3094 403.9879 0.1056 -1.0000 -1.0000 5057981 1595598675.00 151.5302 60.0018 32.0000 1.9455 1.9482 403.3165 403.9939 0.1053 -1.0000 -1.0000 5058044 1595598675.10 151.5302 60.0018 32.0000 1.9471 1.9498 403.2904 403.9682 0.1055 -1.0000 -1.0000 5058106 1595598675.20 151.5302 60.0018 32.0000 1.9463 1.9490 403.3032 403.9821 0.1056 -1.0000 -1.0000 5058169 1595598675.30 151.5246 60.0018 32.0000 1.9453 1.9480 403.3132 403.9935 0.1058 -1.0000 -1.0000 5058231 1595598675.40 151.5232 60.0018 32.0000 1.9456 1.9483 403.3449 404.0240 0.1055 -1.0000 -1.0000 5058309 1595598675.50 151.5232 60.0018 32.0000 1.9453 1.9480 403.2997 403.9774 0.1053 -1.0000 -1.0000 5058372 1595598675.60 151.5232 60.0018 32.0000 1.9458 1.9485 403.2549 403.9331 0.1055 -1.0000 -1.0000 5058434 1595598675.70 151.5232 60.0018 32.0000 1.9459 1.9486 403.3882 404.0660 0.1054 -1.0000 -1.0000 5058497 1595598675.80 151.5232 60.0018 32.0000 1.9459 1.9486 403.3680 404.0465 0.1056 -1.0000 -1.0000 5058575 1595598675.90 151.4904 60.0018 32.0000 1.9451 1.9478 403.3160 403.9950 0.1056 -1.0000 -1.0000 5058637 1595598676.00 151.4904 60.0018 32.0000 1.9452 1.9479 403.2872 403.9659 0.1055 -1.0000 -1.0000 5058700 1595598676.10 151.4904 60.0018 32.0000 1.9450 1.9477 403.3212 403.9999 0.1056 -1.0000 -1.0000 5058762 1595598676.20 151.4904 60.0018 32.0000 1.9458 1.9485 403.2829 403.9611 0.1054 -1.0000 -1.0000 5058825 1595598676.30 151.4904 60.0018 32.0000 1.9462 1.9489 403.2757 403.9528 0.1054 -1.0000 -1.0000 5059262 1595598676.40 151.4996 60.0018 32.0000 1.9457 1.9484 403.3153 403.9940 0.1055 -1.0000 -1.0000 5059325 1595598676.50 151.4996 60.0018 32.0000 1.9461 1.9488 403.3779 404.0569 0.1056 -1.0000 -1.0000 5059387 1595598676.60 151.4996 60.0018 32.0000 1.9455 1.9482 403.2856 403.9638 0.1054 -1.0000 -1.0000 5059465 1595598676.70 151.4996 60.0018 32.0000 1.9457 1.9484 403.3562 404.0342 0.1055 -1.0000 -1.0000 5059528 1595598676.80 151.4996 60.0018 32.0000 1.9454 1.9481 403.4206 404.0989 0.1054 -1.0000 -1.0000 5059809 1595598676.90 151.5028 60.0018 32.0000 1.9451 1.9478 403.3136 403.9924 0.1056 -1.0000 -1.0000 5059872 1595598677.00 151.5128 60.0018 32.0000 1.9453 1.9480 403.2893 403.9686 0.1057 -1.0000 -1.0000 5059949 1595598677.10 151.5128 60.0018 32.0000 1.9455 1.9482 403.3225 404.0018 0.1056 -1.0000 -1.0000 5100012 1595598677.20 151.5128 60.0018 32.0000 1.9465 1.9492 403.3303 404.0093 0.1055 -1.0000 -1.0000 5100074 1595598677.30 151.5128 60.0018 32.0000 1.9458 1.9485 403.3575 404.0354 0.1054 -1.0000 -1.0000 5100262 1595598677.40 151.5131 60.0018 32.0000 1.9453 1.9480 403.3963 404.0750 0.1056 -1.0000 -1.0000 5100324 1595598677.50 151.5582 60.0018 32.0000 1.9451 1.9478 403.3698 404.0478 0.1054 -1.0000 -1.0000 5100387 1595598677.60 151.5582 60.0018 32.0000 1.9460 1.9486 403.3811 404.0599 0.1056 -1.0000 -1.0000 5100450 1595598677.70 151.5582 60.0018 32.0000 1.9461 1.9488 403.3781 404.0574 0.1056 -1.0000 -1.0000 5100512 1595598677.80 151.5582 60.0018 32.0000 1.9458 1.9485 403.3123 403.9910 0.1055 -1.0000 -1.0000 5100809 1595598677.90 151.5582 60.0018 32.0000 1.9456 1.9483 403.4124 404.0911 0.1056 -1.0000 -1.0000 5100871 1595598678.00 151.5285 60.0018 32.0000 1.9457 1.9484 403.3521 404.0311 0.1055 -1.0000 -1.0000 5100949 1595598678.10 151.5219 60.0018 32.0000 1.9460 1.9487 403.3396 404.0181 0.1055 -1.0000 -1.0000 5101074 1595598678.20 151.5219 60.0018 32.0000 1.9456 1.9483 403.3485 404.0262 0.1054 -1.0000 -1.0000 5101137 1595598678.30 151.5219 60.0018 32.0000 1.9453 1.9480 403.3209 403.9994 0.1056 -1.0000 -1.0000 5101199 1595598678.40 151.5219 60.0018 32.0000 1.9460 1.9487 403.3079 403.9862 0.1054 -1.0000 -1.0000 5101262 1595598678.50 151.5223 60.0018 32.0000 1.9455 1.9482 403.3002 403.9779 0.1055 -1.0000 -1.0000 5101324 1595598678.60 151.5412 60.0018 32.0000 1.9456 1.9483 403.2892 403.9675 0.1055 -1.0000 -1.0000 5101402 1595598678.70 151.5412 60.0018 32.0000 1.9460 1.9487 403.4634 404.1423 0.1055 -1.0000 -1.0000 5101465 1595598678.80 151.5412 60.0018 32.0000 1.9458 1.9485 403.3329 404.0114 0.1055 -1.0000 -1.0000 5101527 1595598678.90 151.5412 60.0018 32.0000 1.9460 1.9487 403.3178 403.9968 0.1056 -1.0000 -1.0000 5101981 1595598679.00 151.5412 60.0018 32.0000 1.9455 1.9482 403.2912 403.9696 0.1055 -1.0000 -1.0000 5102043 1595598679.10 151.4958 60.0018 32.0000 1.9452 1.9479 403.3280 404.0066 0.1055 -1.0000 -1.0000 5102106 1595598679.20 151.4863 60.0018 32.0000 1.9460 1.9487 403.3485 404.0278 0.1057 -1.0000 -1.0000 5102168 1595598679.30 151.4863 60.0018 32.0000 1.9455 1.9482 403.3745 404.0536 0.1056 -1.0000 -1.0000 5102230 1595598679.40 151.4863 60.0018 32.0000 1.9456 1.9483 403.2916 403.9700 0.1055 -1.0000 -1.0000 5102527 1595598679.50 151.4863 60.0018 32.0000 1.9454 1.9481 403.3484 404.0264 0.1054 -1.0000 -1.0000 5102605 1595598679.60 151.4850 60.0017 32.0000 1.9458 1.9485 403.2518 403.9298 0.1055 -1.0000 -1.0000 5102668 1595598679.70 151.4796 60.0011 32.0000 1.9453 1.9480 403.2516 403.9303 0.1056 -1.0000 -1.0000 5102730 1595598679.80 151.4796 60.0011 32.0000 1.9456 1.9483 403.3461 404.0251 0.1056 -1.0000 -1.0000 5102808 1595598679.90 151.4796 60.0011 32.0000 1.9457 1.9484 403.3093 403.9877 0.1056 -1.0000 -1.0000 5102980 1595598680.00 151.4796 60.0011 32.0000 1.9457 1.9484 403.2613 403.9404 0.1056 -1.0000 -1.0000 5103058 1595598680.10 151.4796 60.0011 32.0000 1.9453 1.9480 403.3355 404.0142 0.1055 -1.0000 -1.0000 5103121 1595598680.20 151.4796 60.0011 32.0000 1.9451 1.9478 403.2450 403.9240 0.1056 -1.0000 -1.0000 5103183 1595598680.30 151.4703 60.0011 32.0000 1.9454 1.9481 403.3460 404.0244 0.1054 -1.0000 -1.0000 5103261 1595598680.40 151.4691 60.0011 32.0000 1.9453 1.9480 403.3644 404.0436 0.1056 -1.0000 -1.0000 5103558 1595598680.50 151.4691 60.0011 32.0000 1.9458 1.9485 403.4423 404.1211 0.1056 -1.0000 -1.0000 5103620 1595598680.60 151.4691 60.0011 32.0000 1.9456 1.9483 403.3411 404.0199 0.1055 -1.0000 -1.0000 5103699 1595598680.70 151.4691 60.0011 32.0000 1.9452 1.9479 403.3591 404.0377 0.1055 -1.0000 -1.0000 5103761 1595598680.80 151.4706 60.0011 32.0000 1.9450 1.9477 403.4474 404.1258 0.1055 -1.0000 -1.0000 5103824 1595598680.90 151.4940 60.0011 32.0000 1.9456 1.9483 403.3437 404.0226 0.1056 -1.0000 -1.0000 5103964 1595598681.00 151.4940 60.0011 32.0000 1.9459 1.9486 403.2863 403.9655 0.1056 -1.0000 -1.0000 5104027 1595598681.10 151.4940 60.0011 32.0000 1.9459 1.9485 403.3070 403.9857 0.1055 -1.0000 -1.0000 5104089 1595598681.20 151.4940 60.0011 32.0000 1.9459 1.9486 403.2915 403.9698 0.1055 -1.0000 -1.0000 5104167 1595598681.30 151.4940 60.0011 32.0000 1.9458 1.9485 403.2942 403.9735 0.1057 -1.0000 -1.0000 5104230 1595598681.40 151.4692 60.0011 32.0000 1.9456 1.9483 403.3708 404.0502 0.1056 -1.0000 -1.0000 5104292 1595598681.50 151.4692 60.0011 32.0000 1.9453 1.9480 403.3194 403.9985 0.1057 -1.0000 -1.0000 5104496 1595598681.60 151.4692 60.0011 32.0000 1.9455 1.9482 403.3278 404.0076 0.1057 -1.0000 -1.0000 5104558 1595598681.70 151.4692 60.0011 32.0000 1.9454 1.9481 403.3523 404.0311 0.1055 -1.0000 -1.0000 5104620 1595598681.80 151.4692 60.0011 32.0000 1.9449 1.9476 403.3836 404.0622 0.1055 -1.0000 -1.0000 5104698 1595598681.90 151.4688 60.0011 32.0000 1.9446 1.9473 403.2624 403.9410 0.1055 -1.0000 -1.0000 5104761 1595598682.00 151.4684 60.0011 32.0000 1.9447 1.9474 403.3132 403.9913 0.1055 -1.0000 -1.0000 5105542 1595598682.10 151.4684 60.0011 32.0000 1.9449 1.9476 403.3214 403.9998 0.1055 -1.0000 -1.0000 5105604 1595598682.20 151.4684 60.0011 32.0000 1.9455 1.9482 403.3803 404.0590 0.1055 -1.0000 -1.0000 5105683 1595598682.30 151.4684 60.0011 32.0000 1.9458 1.9485 403.3526 404.0311 0.1056 -1.0000 -1.0000 5105745 1595598682.40 151.4684 60.0011 32.0000 1.9455 1.9482 403.3520 404.0313 0.1056 -1.0000 -1.0000 5105808 1595598682.50 151.4378 60.0011 32.0000 1.9454 1.9481 403.2995 403.9777 0.1055 -1.0000 -1.0000 5105870 1595598682.60 151.4378 60.0011 32.0000 1.9450 1.9477 403.3796 404.0590 0.1056 -1.0000 -1.0000 5105948 1595598682.70 151.4378 60.0011 32.0000 1.9452 1.9479 403.3275 404.0067 0.1056 -1.0000 -1.0000 5106011 1595598682.80 151.4378 60.0011 32.0000 1.9451 1.9478 403.2635 403.9423 0.1056 -1.0000 -1.0000 5106073 1595598682.90 151.4378 60.0011 32.0000 1.9454 1.9481 403.3921 404.0717 0.1056 -1.0000 -1.0000 5106151 1595598683.00 151.4908 60.0011 32.0000 1.9458 1.9485 403.4027 404.0814 0.1055 -1.0000 -1.0000 5106214 1595598683.10 151.5085 60.0011 32.0000 1.9453 1.9480 403.3733 404.0515 0.1054 -1.0000 -1.0000 5106276 1595598683.20 151.5085 60.0011 32.0000 1.9455 1.9482 403.3459 404.0241 0.1055 -1.0000 -1.0000 5106355 1595598683.30 151.5085 60.0011 32.0000 1.9458 1.9485 403.3340 404.0125 0.1056 -1.0000 -1.0000 5106417 1595598683.40 151.5085 60.0011 32.0000 1.9457 1.9484 403.3218 403.9999 0.1054 -1.0000 -1.0000 5106479 1595598683.50 151.5085 60.0011 32.0000 1.9462 1.9489 403.3730 404.0511 0.1055 -1.0000 -1.0000 5106542 1595598683.60 151.4979 60.0011 32.0000 1.9463 1.9490 403.4424 404.1214 0.1056 -1.0000 -1.0000 5106604 1595598683.70 151.4979 60.0011 32.0000 1.9457 1.9484 403.3844 404.0635 0.1056 -1.0000 -1.0000 5106667 1595598683.80 151.4979 60.0011 32.0000 1.9459 1.9486 403.3458 404.0258 0.1057 -1.0000 -1.0000 5106745 1595598683.90 151.4979 60.0011 32.0000 1.9455 1.9482 403.3661 404.0451 0.1056 -1.0000 -1.0000 5106807 1595598684.00 151.4979 60.0011 32.0000 1.9454 1.9481 403.3241 404.0036 0.1057 -1.0000 -1.0000 5106995 1595598684.10 151.4501 60.0011 32.0000 1.9449 1.9476 403.3629 404.0420 0.1056 -1.0000 -1.0000 5107057 1595598684.20 151.4501 60.0011 32.0000 1.9460 1.9487 403.3988 404.0781 0.1056 -1.0000 -1.0000 5107120 1595598684.30 151.4501 60.0011 32.0000 1.9445 1.9472 403.3646 404.0430 0.1054 -1.0000 -1.0000 5107198 1595598684.40 151.4501 60.0011 32.0000 1.9451 1.9478 403.3937 404.0720 0.1055 -1.0000 -1.0000 5107260 1595598684.50 151.4501 60.0011 32.0000 1.9452 1.9479 403.3652 404.0443 0.1056 -1.0000 -1.0000 5107479 1595598684.60 151.4501 60.0011 32.0000 1.9456 1.9483 403.3306 404.0096 0.1056 -1.0000 -1.0000 5107557 1595598684.70 151.4956 60.0005 32.0000 1.9457 1.9484 403.3960 404.0757 0.1057 -1.0000 -1.0000 5107620 1595598684.80 151.4956 60.0005 32.0000 1.9450 1.9477 403.3400 404.0192 0.1056 -1.0000 -1.0000 5107682 1595598684.90 151.4956 60.0005 32.0000 1.9451 1.9478 403.3628 404.0417 0.1056 -1.0000 -1.0000 5107745 1595598685.00 151.4956 60.0005 32.0000 1.9457 1.9484 403.3279 404.0082 0.1058 -1.0000 -1.0000 5107807 1595598685.10 151.4956 60.0005 32.0000 1.9461 1.9488 403.3780 404.0570 0.1055 -1.0000 -1.0000 5108041 1595598685.20 151.4721 60.0005 32.0000 1.9453 1.9480 403.3652 404.0434 0.1055 -1.0000 -1.0000 5108104 1595598685.30 151.4721 60.0005 32.0000 1.9451 1.9478 403.3459 404.0254 0.1056 -1.0000 -1.0000 5108167 1595598685.40 151.4721 60.0005 32.0000 1.9456 1.9483 403.3919 404.0706 0.1055 -1.0000 -1.0000 5108229 1595598685.50 151.4721 60.0005 32.0000 1.9458 1.9485 403.3526 404.0320 0.1057 -1.0000 -1.0000 5108307 1595598685.60 151.4721 60.0005 32.0000 1.9454 1.9481 403.4022 404.0813 0.1056 -1.0000 -1.0000 5108744 1595598685.70 151.4724 60.0005 32.0000 1.9447 1.9474 403.4092 404.0883 0.1056 -1.0000 -1.0000 5108791 1595598685.80 151.4752 60.0005 32.0000 1.9453 1.9480 403.2993 403.9782 0.1056 -1.0000 -1.0000 5108869 1595598685.90 151.4752 60.0005 32.0000 1.9456 1.9482 403.3489 404.0278 0.1056 -1.0000 -1.0000 5108932 1595598686.00 151.4752 60.0005 32.0000 1.9456 1.9483 403.3889 404.0673 0.1054 -1.0000 -1.0000 5109010 1595598686.10 151.4752 60.0005 32.0000 1.9457 1.9484 403.3603 404.0389 0.1056 -1.0000 -1.0000 5109229 1595598686.20 151.4752 60.0005 32.0000 1.9457 1.9484 403.2845 403.9632 0.1055 -1.0000 -1.0000 5109291 1595598686.30 151.5219 60.0005 32.0000 1.9453 1.9480 403.3771 404.0564 0.1057 -1.0000 -1.0000 5109369 1595598686.40 151.5219 60.0005 32.0000 1.9459 1.9486 403.3699 404.0489 0.1055 -1.0000 -1.0000 5109432 1595598686.50 151.5219 60.0005 32.0000 1.9456 1.9483 403.4117 404.0907 0.1056 -1.0000 -1.0000 5109494 1595598686.60 151.5219 60.0005 32.0000 1.9456 1.9483 403.3981 404.0770 0.1056 -1.0000 -1.0000 5109791 1595598686.70 151.5219 60.0005 32.0000 1.9460 1.9487 403.3234 404.0027 0.1056 -1.0000 -1.0000 5109854 1595598686.80 151.5151 60.0005 32.0000 1.9454 1.9481 403.4401 404.1180 0.1054 -1.0000 -1.0000 5109916 1595598686.90 151.5098 60.0005 32.0000 1.9461 1.9488 403.3612 404.0398 0.1054 -1.0000 -1.0000 5109979 1595598687.00 151.5098 60.0005 32.0000 1.9458 1.9485 403.3343 404.0124 0.1056 -1.0000 -1.0000 5110041 1595598687.10 151.5098 60.0005 32.0000 1.9457 1.9484 403.4271 404.1072 0.1057 -1.0000 -1.0000 5110275 1595598687.20 151.5098 60.0005 32.0000 1.9449 1.9476 403.3806 404.0587 0.1055 -1.0000 -1.0000 5110354 1595598687.30 151.5098 60.0005 32.0000 1.9453 1.9480 403.3588 404.0376 0.1055 -1.0000 -1.0000 5110416 1595598687.40 151.4903 60.0005 32.0000 1.9456 1.9483 403.4045 404.0828 0.1055 -1.0000 -1.0000 5110479 1595598687.50 151.4903 60.0005 32.0000 1.9463 1.9490 403.3469 404.0258 0.1056 -1.0000 -1.0000 5110541 1595598687.60 151.4903 60.0005 32.0000 1.9461 1.9488 403.4518 404.1318 0.1056 -1.0000 -1.0000 5110775 1595598687.70 151.4903 60.0005 32.0000 1.9457 1.9484 403.4220 404.1005 0.1055 -1.0000 -1.0000 5110838 1595598687.80 151.4903 60.0005 32.0000 1.9451 1.9478 403.3868 404.0662 0.1056 -1.0000 -1.0000 5110900 1595598687.90 151.4903 60.0005 32.0000 1.9452 1.9479 403.3585 404.0368 0.1054 -1.0000 -1.0000 5110963 1595598688.00 151.5361 60.0005 32.0000 1.9458 1.9485 403.3440 404.0215 0.1054 -1.0000 -1.0000 5111041 1595598688.10 151.5361 60.0005 32.0000 1.9459 1.9486 403.4355 404.1139 0.1055 -1.0000 -1.0000 5111525 1595598688.20 151.5361 60.0005 32.0000 1.9462 1.9489 403.4503 404.1291 0.1056 -1.0000 -1.0000 5111587 1595598688.30 151.5361 60.0005 32.0000 1.9453 1.9480 403.3738 404.0525 0.1056 -1.0000 -1.0000 5111650 1595598688.40 151.5361 60.0005 32.0000 1.9459 1.9486 403.3326 404.0124 0.1057 -1.0000 -1.0000 5111728 1595598688.50 151.5293 60.0005 32.0000 1.9460 1.9487 403.3589 404.0372 0.1054 -1.0000 -1.0000 5111775 1595598688.60 151.5254 60.0005 32.0000 1.9454 1.9481 403.3644 404.0428 0.1055 -1.0000 -1.0000 5111853 1595598688.70 151.5254 60.0005 32.0000 1.9459 1.9486 403.4608 404.1401 0.1056 -1.0000 -1.0000 5112025 1595598688.80 151.5254 60.0005 32.0000 1.9462 1.9489 403.3781 404.0573 0.1056 -1.0000 -1.0000 5112087 1595598688.90 151.5254 60.0005 32.0000 1.9460 1.9487 403.4324 404.1102 0.1054 -1.0000 -1.0000 5112166 1595598689.00 151.5254 60.0005 32.0000 1.9465 1.9492 403.4664 404.1450 0.1055 -1.0000 -1.0000 5112228 1595598689.10 151.5045 60.0005 32.0000 1.9458 1.9485 403.4513 404.1306 0.1056 -1.0000 -1.0000 5112291 1595598689.20 151.5045 60.0005 32.0000 1.9453 1.9480 403.3540 404.0329 0.1055 -1.0000 -1.0000 5112478 1595598689.30 151.5045 60.0005 32.0000 1.9451 1.9478 403.3986 404.0768 0.1054 -1.0000 -1.0000 5112541 1595598689.40 151.5045 60.0005 32.0000 1.9452 1.9479 403.4129 404.0910 0.1054 -1.0000 -1.0000 5112603 1595598689.50 151.5045 60.0005 32.0000 1.9458 1.9485 403.4192 404.0991 0.1057 -1.0000 -1.0000 5112681 1595598689.60 151.5019 60.0008 32.0000 1.9453 1.9480 403.4229 404.1030 0.1057 -1.0000 -1.0000 5112743 1595598689.70 151.4997 60.0011 32.0000 1.9462 1.9489 403.3639 404.0420 0.1054 -1.0000 -1.0000 5112978 1595598689.80 151.4997 60.0011 32.0000 1.9454 1.9481 403.3700 404.0488 0.1056 -1.0000 -1.0000 5113056 1595598689.90 151.4997 60.0011 32.0000 1.9456 1.9483 403.4114 404.0898 0.1055 -1.0000 -1.0000 5113118 1595598690.00 151.4997 60.0011 32.0000 1.9456 1.9483 403.3976 404.0765 0.1056 -1.0000 -1.0000 5113181 1595598690.10 151.4997 60.0011 32.0000 1.9459 1.9486 403.4025 404.0815 0.1056 -1.0000 -1.0000 5113259 1595598690.20 151.4801 60.0011 32.0000 1.9463 1.9490 403.3812 404.0607 0.1056 -1.0000 -1.0000 5113321 1595598690.30 151.4801 60.0011 32.0000 1.9461 1.9488 403.4154 404.0944 0.1055 -1.0000 -1.0000 5113384 1595598690.40 151.4801 60.0011 32.0000 1.9455 1.9482 403.4357 404.1144 0.1055 -1.0000 -1.0000 5113446 1595598690.50 151.4801 60.0011 32.0000 1.9458 1.9485 403.3710 404.0498 0.1056 -1.0000 -1.0000 5113509 1595598690.60 151.4801 60.0011 32.0000 1.9452 1.9479 403.3553 404.0345 0.1056 -1.0000 -1.0000 5113587 1595598690.70 151.4801 60.0011 32.0000 1.9453 1.9480 403.4423 404.1212 0.1055 -1.0000 -1.0000 5113665 1595598690.80 151.5230 60.0011 32.0000 1.9461 1.9488 403.4070 404.0857 0.1055 -1.0000 -1.0000 5113727 1595598690.90 151.5230 60.0011 32.0000 1.9456 1.9483 403.3674 404.0463 0.1056 -1.0000 -1.0000 5113806 1595598691.00 151.5230 60.0011 32.0000 1.9456 1.9483 403.4067 404.0843 0.1054 -1.0000 -1.0000 5113853 1595598691.10 151.5230 60.0011 32.0000 1.9453 1.9480 403.4236 404.1032 0.1056 -1.0000 -1.0000 5113915 1595598691.20 151.5230 60.0011 32.0000 1.9453 1.9480 403.4084 404.0875 0.1056 -1.0000 -1.0000 5114274 1595598691.30 151.5229 60.0011 32.0000 1.9460 1.9487 403.3769 404.0555 0.1055 -1.0000 -1.0000 5114337 1595598691.40 151.5229 60.0011 32.0000 1.9460 1.9487 403.4466 404.1262 0.1056 -1.0000 -1.0000 5114400 1595598691.50 151.5229 60.0011 32.0000 1.9462 1.9489 403.3927 404.0712 0.1055 -1.0000 -1.0000 5114462 1595598691.60 151.5229 60.0011 32.0000 1.9456 1.9483 403.2866 403.9654 0.1055 -1.0000 -1.0000 5114524 1595598691.70 151.5229 60.0011 32.0000 1.9457 1.9484 403.3790 404.0572 0.1055 -1.0000 -1.0000 5114587 1595598691.80 151.5215 60.0011 32.0000 1.9457 1.9484 403.3415 404.0204 0.1056 -1.0000 -1.0000 5114774 1595598691.90 151.5075 60.0011 32.0000 1.9460 1.9487 403.4347 404.1127 0.1054 -1.0000 -1.0000 5114837 1595598692.00 151.5075 60.0011 32.0000 1.9457 1.9484 403.3545 404.0328 0.1055 -1.0000 -1.0000 5114915 1595598692.10 151.5075 60.0011 32.0000 1.9453 1.9480 403.3763 404.0553 0.1056 -1.0000 -1.0000 5114977 1595598692.20 151.5075 60.0011 32.0000 1.9458 1.9485 403.3973 404.0756 0.1056 -1.0000 -1.0000 5115040 1595598692.30 151.5075 60.0011 32.0000 1.9453 1.9480 403.4147 404.0949 0.1056 -1.0000 -1.0000 5115274 1595598692.40 151.4930 60.0011 32.0000 1.9461 1.9488 403.3951 404.0736 0.1055 -1.0000 -1.0000 5115337 1595598692.50 151.4930 60.0011 32.0000 1.9458 1.9485 403.2758 403.9539 0.1055 -1.0000 -1.0000 5115399 1595598692.60 151.4930 60.0011 32.0000 1.9449 1.9476 403.3735 404.0525 0.1057 -1.0000 -1.0000 5115477 1595598692.70 151.4930 60.0011 32.0000 1.9453 1.9480 403.3326 404.0119 0.1055 -1.0000 -1.0000 5115540 1595598692.80 151.4930 60.0011 32.0000 1.9458 1.9485 403.4108 404.0904 0.1056 -1.0000 -1.0000 5116274 1595598692.90 151.5099 60.0011 32.0000 1.9460 1.9487 403.3743 404.0535 0.1057 -1.0000 -1.0000 5116336 1595598693.00 151.5186 60.0011 32.0000 1.9453 1.9480 403.3535 404.0329 0.1056 -1.0000 -1.0000 5116414 1595598693.10 151.5186 60.0011 32.0000 1.9458 1.9485 403.3379 404.0177 0.1057 -1.0000 -1.0000 5116477 1595598693.20 151.5186 60.0011 32.0000 1.9455 1.9482 403.3148 403.9944 0.1056 -1.0000 -1.0000 5116540 1595598693.30 151.5186 60.0011 32.0000 1.9461 1.9488 403.3626 404.0415 0.1056 -1.0000 -1.0000 5116602 1595598693.40 151.5186 60.0011 32.0000 1.9453 1.9480 403.3556 404.0349 0.1056 -1.0000 -1.0000 5116664 1595598693.50 151.5230 60.0011 32.0000 1.9460 1.9487 403.4129 404.0923 0.1056 -1.0000 -1.0000 5116742 1595598693.60 151.5231 60.0011 32.0000 1.9459 1.9486 403.3712 404.0507 0.1057 -1.0000 -1.0000 5116805 1595598693.70 151.5231 60.0011 32.0000 1.9462 1.9489 403.3553 404.0339 0.1056 -1.0000 -1.0000 5116867 1595598693.80 151.5231 60.0011 32.0000 1.9459 1.9486 403.3868 404.0665 0.1057 -1.0000 -1.0000 5117008 1595598693.90 151.5231 60.0011 32.0000 1.9457 1.9484 403.3720 404.0512 0.1056 -1.0000 -1.0000 5117070 1595598694.00 151.5231 60.0011 32.0000 1.9451 1.9478 403.3457 404.0249 0.1056 -1.0000 -1.0000 5117133 1595598694.10 151.5281 60.0011 32.0000 1.9458 1.9485 403.3346 404.0127 0.1055 -1.0000 -1.0000 5117195 1595598694.20 151.5281 60.0011 32.0000 1.9457 1.9484 403.4063 404.0864 0.1057 -1.0000 -1.0000 5117258 1595598694.30 151.5281 60.0011 32.0000 1.9461 1.9488 403.3341 404.0128 0.1055 -1.0000 -1.0000 5117523 1595598694.40 151.5281 60.0011 32.0000 1.9454 1.9481 403.3246 404.0029 0.1055 -1.0000 -1.0000 5117586 1595598694.50 151.5281 60.0011 32.0000 1.9456 1.9483 403.3157 403.9940 0.1055 -1.0000 -1.0000 5117649 1595598694.60 151.5466 60.0015 32.0000 1.9457 1.9484 403.3578 404.0368 0.1055 -1.0000 -1.0000 5117727 1595598694.70 151.5466 60.0015 32.0000 1.9456 1.9483 403.4327 404.1110 0.1055 -1.0000 -1.0000 5117789 1595598694.80 151.5466 60.0015 32.0000 1.9460 1.9487 403.4399 404.1192 0.1056 -1.0000 -1.0000 5118008 1595598694.90 151.5466 60.0015 32.0000 1.9459 1.9486 403.4697 404.1487 0.1055 -1.0000 -1.0000 5118086 1595598695.00 151.5466 60.0015 32.0000 1.9448 1.9475 403.4155 404.0941 0.1055 -1.0000 -1.0000 5118148 1595598695.10 151.5466 60.0015 32.0000 1.9453 1.9480 403.4033 404.0822 0.1055 -1.0000 -1.0000 5118211 1595598695.20 151.5466 60.0015 32.0000 1.9457 1.9484 403.3138 403.9914 0.1054 -1.0000 -1.0000 5118289 1595598695.30 151.4901 60.0015 32.0000 1.9457 1.9484 403.2652 403.9451 0.1059 -1.0000 -1.0000 5118711 1595598695.40 151.4901 60.0015 32.0000 1.9458 1.9485 403.4165 404.0959 0.1056 -1.0000 -1.0000 5118789 1595598695.50 151.4901 60.0015 32.0000 1.9453 1.9480 403.3341 404.0134 0.1056 -1.0000 -1.0000 5118851 1595598695.60 151.4901 60.0015 32.0000 1.9458 1.9485 403.4080 404.0867 0.1056 -1.0000 -1.0000 5118914 1595598695.70 151.4901 60.0015 32.0000 1.9454 1.9481 403.4385 404.1176 0.1055 -1.0000 -1.0000 5118976 1595598695.80 151.4901 60.0015 32.0000 1.9455 1.9482 403.3550 404.0336 0.1055 -1.0000 -1.0000 5119054 1595598695.90 151.4498 60.0015 32.0000 1.9456 1.9483 403.3647 404.0433 0.1055 -1.0000 -1.0000 5119117 1595598696.00 151.4498 60.0015 32.0000 1.9455 1.9482 403.3587 404.0375 0.1056 -1.0000 -1.0000 5119179 1595598696.10 151.4498 60.0015 32.0000 1.9452 1.9479 403.3990 404.0802 0.1058 -1.0000 -1.0000 5119242 1595598696.20 151.4498 60.0015 32.0000 1.9450 1.9477 403.4058 404.0850 0.1056 -1.0000 -1.0000 5119304 1595598696.30 151.4498 60.0015 32.0000 1.9458 1.9485 403.3953 404.0741 0.1055 -1.0000 -1.0000 5119382 1595598696.40 151.4491 60.0015 32.0000 1.9457 1.9484 403.4519 404.1317 0.1057 -1.0000 -1.0000 5119445 1595598696.50 151.4488 60.0015 32.0000 1.9455 1.9482 403.3995 404.0792 0.1056 -1.0000 -1.0000 5119507 1595598696.60 151.4488 60.0015 32.0000 1.9458 1.9485 403.3481 404.0279 0.1058 -1.0000 -1.0000 5119585 1595598696.70 151.4488 60.0015 32.0000 1.9454 1.9481 403.3471 404.0271 0.1057 -1.0000 -1.0000 5119648 1595598696.80 151.4488 60.0015 32.0000 1.9446 1.9473 403.3652 404.0442 0.1055 -1.0000 -1.0000 5119710 1595598696.90 151.4488 60.0015 32.0000 1.9458 1.9485 403.3715 404.0508 0.1057 -1.0000 -1.0000 5119789 1595598697.00 151.4939 60.0015 32.0000 1.9454 1.9481 403.2878 403.9669 0.1056 -1.0000 -1.0000 5119851 1595598697.10 151.4939 60.0015 32.0000 1.9456 1.9483 403.3629 404.0424 0.1056 -1.0000 -1.0000 5119914 1595598697.20 151.4939 60.0015 32.0000 1.9453 1.9480 403.3715 404.0515 0.1058 -1.0000 -1.0000 5119976 1595598697.30 151.4939 60.0015 32.0000 1.9452 1.9479 403.3927 404.0731 0.1057 -1.0000 -1.0000 5120039 1595598697.40 151.4939 60.0015 32.0000 1.9456 1.9483 403.4164 404.0954 0.1055 -1.0000 -1.0000 5120289 1595598697.50 151.5247 60.0015 32.0000 1.9455 1.9482 403.3156 403.9944 0.1056 -1.0000 -1.0000 5120367 1595598697.60 151.5247 60.0015 32.0000 1.9456 1.9483 403.4003 404.0792 0.1056 -1.0000 -1.0000 5120429 1595598697.70 151.5247 60.0015 32.0000 1.9460 1.9487 403.3717 404.0514 0.1056 -1.0000 -1.0000 5120492 1595598697.80 151.5247 60.0015 32.0000 1.9453 1.9480 403.3738 404.0529 0.1056 -1.0000 -1.0000 5120570 1595598697.90 151.5247 60.0015 32.0000 1.9460 1.9487 403.3950 404.0745 0.1056 -1.0000 -1.0000 5120742 1595598698.00 151.5247 60.0015 32.0000 1.9454 1.9481 403.4388 404.1175 0.1055 -1.0000 -1.0000 5120820 1595598698.10 151.5140 60.0015 32.0000 1.9462 1.9489 403.4081 404.0870 0.1056 -1.0000 -1.0000 5120882 1595598698.20 151.5140 60.0015 32.0000 1.9461 1.9488 403.3914 404.0685 0.1053 -1.0000 -1.0000 5120945 1595598698.30 151.5140 60.0015 32.0000 1.9458 1.9485 403.4049 404.0830 0.1054 -1.0000 -1.0000 5121007 1595598698.40 151.5140 60.0015 32.0000 1.9455 1.9482 403.4470 404.1260 0.1057 -1.0000 -1.0000 5121742 1595598698.50 151.5140 60.0015 32.0000 1.9456 1.9483 403.3627 404.0422 0.1056 -1.0000 -1.0000 5121804 1595598698.60 151.5117 60.0015 32.0000 1.9461 1.9488 403.3576 404.0359 0.1055 -1.0000 -1.0000 5121882 1595598698.70 151.5089 60.0015 32.0000 1.9454 1.9481 403.3789 404.0568 0.1054 -1.0000 -1.0000 5121945 1595598698.80 151.5089 60.0015 32.0000 1.9460 1.9487 403.3294 404.0077 0.1055 -1.0000 -1.0000 5122007 1595598698.90 151.5089 60.0015 32.0000 1.9456 1.9482 403.2787 403.9570 0.1056 -1.0000 -1.0000 5122069 1595598699.00 151.5089 60.0015 32.0000 1.9458 1.9485 403.3644 404.0444 0.1058 -1.0000 -1.0000 5122132 1595598699.10 151.5089 60.0015 32.0000 1.9462 1.9489 403.3871 404.0661 0.1055 -1.0000 -1.0000 5122195 1595598699.20 151.5110 60.0015 32.0000 1.9459 1.9486 403.3559 404.0343 0.1055 -1.0000 -1.0000 5122273 1595598699.30 151.5110 60.0015 32.0000 1.9463 1.9490 403.3597 404.0382 0.1056 -1.0000 -1.0000 5122335 1595598699.40 151.5110 60.0015 32.0000 1.9461 1.9488 403.3520 404.0305 0.1055 -1.0000 -1.0000 5122398 1595598699.50 151.5110 60.0015 32.0000 1.9454 1.9481 403.3845 404.0634 0.1055 -1.0000 -1.0000 5122507 1595598699.60 151.5110 60.0015 32.0000 1.9461 1.9488 403.3583 404.0361 0.1054 -1.0000 -1.0000 5122569 1595598699.70 151.5062 60.0016 32.0000 1.9457 1.9484 403.3265 404.0063 0.1057 -1.0000 -1.0000 5122632 1595598699.80 151.5060 60.0016 32.0000 1.9458 1.9485 403.3553 404.0341 0.1056 -1.0000 -1.0000 5122710 1595598699.90 151.5060 60.0016 32.0000 1.9461 1.9488 403.3187 403.9978 0.1056 -1.0000 -1.0000 5122757 1595598700.00 151.5060 60.0016 32.0000 1.9456 1.9483 403.3853 404.0640 0.1055 -1.0000 -1.0000 5123007 1595598700.10 151.5060 60.0016 32.0000 1.9459 1.9486 403.4043 404.0845 0.1057 -1.0000 -1.0000 5123069 1595598700.20 151.5060 60.0016 32.0000 1.9464 1.9491 403.3270 404.0066 0.1057 -1.0000 -1.0000 5123147 1595598700.30 151.4969 60.0016 32.0000 1.9465 1.9492 403.3116 403.9911 0.1056 -1.0000 -1.0000 5123210 1595598700.40 151.4969 60.0016 32.0000 1.9455 1.9482 403.2938 403.9715 0.1054 -1.0000 -1.0000 5123272 1595598700.50 151.4969 60.0016 32.0000 1.9456 1.9483 403.3598 404.0387 0.1056 -1.0000 -1.0000 5123507 1595598700.60 151.4969 60.0016 32.0000 1.9454 1.9481 403.3432 404.0232 0.1058 -1.0000 -1.0000 5123569 1595598700.70 151.4969 60.0016 32.0000 1.9462 1.9489 403.4293 404.1079 0.1055 -1.0000 -1.0000 5123631 1595598700.80 151.5195 60.0016 32.0000 1.9457 1.9484 403.3815 404.0609 0.1057 -1.0000 -1.0000 5123694 1595598700.90 151.5195 60.0016 32.0000 1.9458 1.9485 403.2871 403.9667 0.1057 -1.0000 -1.0000 5123772 1595598701.00 151.5195 60.0016 32.0000 1.9456 1.9483 403.3183 403.9975 0.1056 -1.0000 -1.0000 5124257 1595598701.10 151.5195 60.0016 32.0000 1.9461 1.9488 403.3063 403.9852 0.1056 -1.0000 -1.0000 5124319 1595598701.20 151.5195 60.0016 32.0000 1.9455 1.9482 403.3690 404.0485 0.1056 -1.0000 -1.0000 5124397 1595598701.30 151.5195 60.0016 32.0000 1.9456 1.9483 403.3331 404.0121 0.1056 -1.0000 -1.0000 5124459 1595598701.40 151.5212 60.0016 32.0000 1.9452 1.9478 403.4598 404.1380 0.1055 -1.0000 -1.0000 5124522 1595598701.50 151.5212 60.0016 32.0000 1.9461 1.9488 403.4014 404.0804 0.1055 -1.0000 -1.0000 5124756 1595598701.60 151.5212 60.0016 32.0000 1.9458 1.9485 403.3999 404.0799 0.1058 -1.0000 -1.0000 5124819 1595598701.70 151.5212 60.0016 32.0000 1.9457 1.9484 403.3623 404.0419 0.1057 -1.0000 -1.0000 5124881 1595598701.80 151.5212 60.0016 32.0000 1.9455 1.9482 403.3744 404.0537 0.1056 -1.0000 -1.0000 5124959 1595598701.90 151.5197 60.0016 32.0000 1.9458 1.9485 403.4262 404.1033 0.1052 -1.0000 -1.0000 5125022 1595598702.00 151.5118 60.0016 32.0000 1.9457 1.9484 403.3142 403.9938 0.1056 -1.0000 -1.0000 5125256 1595598702.10 151.5118 60.0016 32.0000 1.9458 1.9485 403.4005 404.0790 0.1055 -1.0000 -1.0000 5125334 1595598702.20 151.5118 60.0016 32.0000 1.9454 1.9481 403.3624 404.0410 0.1056 -1.0000 -1.0000 5125381 1595598702.30 151.5118 60.0016 32.0000 1.9458 1.9485 403.2731 403.9527 0.1056 -1.0000 -1.0000 5125459 1595598702.40 151.5118 60.0016 32.0000 1.9453 1.9480 403.4575 404.1356 0.1055 -1.0000 -1.0000 5125522 1595598702.50 151.5350 60.0016 32.0000 1.9456 1.9483 403.3911 404.0703 0.1056 -1.0000 -1.0000 5125756 1595598702.60 151.5350 60.0016 32.0000 1.9452 1.9479 403.4179 404.0977 0.1057 -1.0000 -1.0000 5125834 1595598702.70 151.5350 60.0016 32.0000 1.9458 1.9485 403.4428 404.1219 0.1056 -1.0000 -1.0000 5125897 1595598702.80 151.5350 60.0016 32.0000 1.9461 1.9487 403.3942 404.0737 0.1057 -1.0000 -1.0000 5125959 1595598702.90 151.5350 60.0016 32.0000 1.9459 1.9486 403.3838 404.0639 0.1057 -1.0000 -1.0000 5126037 1595598703.00 151.4924 60.0016 32.0000 1.9460 1.9487 403.3771 404.0565 0.1056 -1.0000 -1.0000 5126100 1595598703.10 151.4827 60.0016 32.0000 1.9452 1.9479 403.3908 404.0701 0.1056 -1.0000 -1.0000 5126287 1595598703.20 151.4827 60.0016 32.0000 1.9456 1.9483 403.3997 404.0794 0.1057 -1.0000 -1.0000 5126350 1595598703.30 151.4827 60.0016 32.0000 1.9456 1.9483 403.3947 404.0745 0.1057 -1.0000 -1.0000 5126412 1595598703.40 151.4827 60.0016 32.0000 1.9458 1.9485 403.3793 404.0588 0.1057 -1.0000 -1.0000 5126475 1595598703.50 151.4827 60.0016 32.0000 1.9455 1.9482 403.3090 403.9891 0.1057 -1.0000 -1.0000 5126553 1595598703.60 151.4658 60.0016 32.0000 1.9455 1.9482 403.4149 404.0936 0.1056 -1.0000 -1.0000 5126615 1595598703.70 151.4439 60.0016 32.0000 1.9448 1.9475 403.3190 403.9984 0.1056 -1.0000 -1.0000 5126678 1595598703.80 151.4439 60.0016 32.0000 1.9462 1.9489 403.4460 404.1259 0.1057 -1.0000 -1.0000 5126756 1595598703.90 151.4439 60.0016 32.0000 1.9453 1.9480 403.3798 404.0581 0.1055 -1.0000 -1.0000 5126818 1595598704.00 151.4439 60.0016 32.0000 1.9450 1.9477 403.4101 404.0887 0.1055 -1.0000 -1.0000 5126881 1595598704.10 151.4439 60.0016 32.0000 1.9451 1.9478 403.3953 404.0735 0.1055 -1.0000 -1.0000 5127771 1595598704.20 151.4796 60.0016 32.0000 1.9455 1.9482 403.4059 404.0848 0.1055 -1.0000 -1.0000 5127834 1595598704.30 151.4796 60.0016 32.0000 1.9456 1.9483 403.3980 404.0766 0.1056 -1.0000 -1.0000 5127912 1595598704.40 151.4796 60.0016 32.0000 1.9452 1.9479 403.4353 404.1156 0.1057 -1.0000 -1.0000 5127974 1595598704.50 151.4796 60.0016 32.0000 1.9456 1.9483 403.3384 404.0165 0.1056 -1.0000 -1.0000 5128037 1595598704.60 151.4796 60.0016 32.0000 1.9461 1.9488 403.4191 404.0993 0.1058 -1.0000 -1.0000 5128115 1595598704.70 151.5309 60.0025 32.0000 1.9456 1.9483 403.3483 404.0290 0.1059 -1.0000 -1.0000 5128178 1595598704.80 151.5309 60.0025 32.0000 1.9460 1.9487 403.3879 404.0669 0.1056 -1.0000 -1.0000 5128240 1595598704.90 151.5309 60.0025 32.0000 1.9460 1.9487 403.4168 404.0964 0.1056 -1.0000 -1.0000 5128318 1595598705.00 151.5309 60.0025 32.0000 1.9455 1.9482 403.3769 404.0562 0.1056 -1.0000 -1.0000 5128381 1595598705.10 151.5309 60.0025 32.0000 1.9453 1.9480 403.4859 404.1651 0.1056 -1.0000 -1.0000 5128443 1595598705.20 151.5297 60.0025 32.0000 1.9462 1.9489 403.4517 404.1307 0.1055 -1.0000 -1.0000 5128506 1595598705.30 151.4911 60.0025 32.0000 1.9456 1.9483 403.4451 404.1245 0.1056 -1.0000 -1.0000 5128568 1595598705.40 151.4911 60.0025 32.0000 1.9457 1.9484 403.3752 404.0533 0.1056 -1.0000 -1.0000 5128630 1595598705.50 151.4911 60.0025 32.0000 1.9460 1.9487 403.3405 404.0200 0.1056 -1.0000 -1.0000 5128708 1595598705.60 151.4911 60.0025 32.0000 1.9452 1.9479 403.3976 404.0762 0.1055 -1.0000 -1.0000 5128786 1595598705.70 151.4911 60.0025 32.0000 1.9453 1.9480 403.3560 404.0348 0.1056 -1.0000 -1.0000 5128833 1595598705.80 151.4911 60.0025 32.0000 1.9453 1.9480 403.3980 404.0769 0.1055 -1.0000 -1.0000 5128911 1595598705.90 151.4911 60.0025 32.0000 1.9459 1.9486 403.3790 404.0593 0.1059 -1.0000 -1.0000 5128974 1595598706.00 151.4911 60.0025 32.0000 1.9459 1.9486 403.3237 404.0023 0.1055 -1.0000 -1.0000 5129052 1595598706.10 151.4911 60.0025 32.0000 1.9449 1.9476 403.3384 404.0169 0.1056 -1.0000 -1.0000 5129115 1595598706.20 151.4911 60.0025 32.0000 1.9455 1.9482 403.3863 404.0654 0.1056 -1.0000 -1.0000 5129536 1595598706.30 151.4903 60.0025 32.0000 1.9456 1.9483 403.2962 403.9752 0.1056 -1.0000 -1.0000 5129614 1595598706.40 151.4741 60.0025 32.0000 1.9456 1.9483 403.3453 404.0249 0.1057 -1.0000 -1.0000 5129677 1595598706.50 151.4741 60.0025 32.0000 1.9455 1.9482 403.3196 403.9983 0.1055 -1.0000 -1.0000 5129740 1595598706.60 151.4741 60.0025 32.0000 1.9454 1.9481 403.3313 404.0096 0.1055 -1.0000 -1.0000 5129817 1595598706.70 151.4741 60.0025 32.0000 1.9450 1.9477 403.3378 404.0161 0.1055 -1.0000 -1.0000 5130036 1595598706.80 151.4741 60.0025 32.0000 1.9454 1.9481 403.4219 404.1016 0.1057 -1.0000 -1.0000 5130099 1595598706.90 151.4741 60.0025 32.0000 1.9451 1.9478 403.3589 404.0378 0.1056 -1.0000 -1.0000 5130177 1595598707.00 151.4613 60.0025 32.0000 1.9458 1.9485 403.3213 404.0012 0.1057 -1.0000 -1.0000 5130240 1595598707.10 151.4613 60.0025 32.0000 1.9449 1.9476 403.3595 404.0387 0.1056 -1.0000 -1.0000 5130302 1595598707.20 151.4613 60.0025 32.0000 1.9450 1.9477 403.2839 403.9621 0.1055 -1.0000 -1.0000 5130536 1595598707.30 151.4613 60.0025 32.0000 1.9457 1.9484 403.3153 403.9941 0.1055 -1.0000 -1.0000 5130599 1595598707.40 151.4613 60.0025 32.0000 1.9454 1.9481 403.4090 404.0883 0.1056 -1.0000 -1.0000 5130661 1595598707.50 151.4608 60.0025 32.0000 1.9453 1.9480 403.3597 404.0382 0.1056 -1.0000 -1.0000 5130739 1595598707.60 151.4578 60.0025 32.0000 1.9445 1.9472 403.3715 404.0516 0.1057 -1.0000 -1.0000 5130802 1595598707.70 151.4578 60.0025 32.0000 1.9445 1.9472 403.3320 404.0112 0.1056 -1.0000 -1.0000 5131083 1595598707.80 151.4578 60.0025 32.0000 1.9454 1.9481 403.3388 404.0184 0.1057 -1.0000 -1.0000 5131161 1595598707.90 151.4578 60.0025 32.0000 1.9450 1.9477 403.3707 404.0502 0.1056 -1.0000 -1.0000 5131223 1595598708.00 151.4578 60.0025 32.0000 1.9456 1.9483 403.3875 404.0654 0.1053 -1.0000 -1.0000 5131286 1595598708.10 151.4869 60.0025 32.0000 1.9453 1.9480 403.3307 404.0090 0.1056 -1.0000 -1.0000 5131364 1595598708.20 151.4869 60.0025 32.0000 1.9458 1.9485 403.3679 404.0470 0.1055 -1.0000 -1.0000 5131989 1595598708.30 151.4869 60.0025 32.0000 1.9454 1.9480 403.4018 404.0807 0.1056 -1.0000 -1.0000 5132099 1595598708.40 151.4869 60.0025 32.0000 1.9455 1.9482 403.3610 404.0398 0.1057 -1.0000 -1.0000 5132161 1595598708.50 151.4869 60.0025 32.0000 1.9456 1.9483 403.3984 404.0789 0.1058 -1.0000 -1.0000 5132223 1595598708.60 151.4901 60.0025 32.0000 1.9454 1.9481 403.3563 404.0361 0.1057 -1.0000 -1.0000 5132286 1595598708.70 151.4999 60.0025 32.0000 1.9455 1.9482 403.3622 404.0416 0.1056 -1.0000 -1.0000 5132348 1595598708.80 151.4999 60.0025 32.0000 1.9454 1.9481 403.3178 403.9975 0.1057 -1.0000 -1.0000 5132411 1595598708.90 151.4999 60.0025 32.0000 1.9455 1.9482 403.3448 404.0246 0.1057 -1.0000 -1.0000 5132489 1595598709.00 151.4999 60.0025 32.0000 1.9454 1.9481 403.3750 404.0542 0.1056 -1.0000 -1.0000 5132551 1595598709.10 151.4999 60.0025 32.0000 1.9455 1.9482 403.3705 404.0500 0.1056 -1.0000 -1.0000 5132614 1595598709.20 151.5022 60.0025 32.0000 1.9456 1.9483 403.3644 404.0432 0.1055 -1.0000 -1.0000 5132692 1595598709.30 151.5168 60.0025 32.0000 1.9457 1.9484 403.3643 404.0430 0.1056 -1.0000 -1.0000 5132754 1595598709.40 151.5168 60.0025 32.0000 1.9458 1.9485 403.3772 404.0574 0.1057 -1.0000 -1.0000 5132817 1595598709.50 151.5168 60.0025 32.0000 1.9457 1.9484 403.4170 404.0978 0.1059 -1.0000 -1.0000 5132911 1595598709.60 151.5168 60.0025 32.0000 1.9457 1.9484 403.3605 404.0394 0.1056 -1.0000 -1.0000 5132973 1595598709.70 151.5168 60.0025 32.0000 1.9451 1.9478 403.3552 404.0340 0.1056 -1.0000 -1.0000 5133035 1595598709.80 151.4984 60.0020 32.0000 1.9455 1.9481 403.3557 404.0350 0.1056 -1.0000 -1.0000 5133098 1595598709.90 151.4984 60.0020 32.0000 1.9453 1.9480 403.3383 404.0180 0.1057 -1.0000 -1.0000 5133160 1595598710.00 151.4984 60.0020 32.0000 1.9456 1.9483 403.3921 404.0723 0.1057 -1.0000 -1.0000 5133239 1595598710.10 151.4984 60.0020 32.0000 1.9452 1.9479 403.3496 404.0287 0.1055 -1.0000 -1.0000 5133301 1595598710.20 151.4984 60.0020 32.0000 1.9451 1.9478 403.3450 404.0242 0.1057 -1.0000 -1.0000 5133364 1595598710.30 151.4984 60.0020 32.0000 1.9457 1.9484 403.3299 404.0104 0.1057 -1.0000 -1.0000 5133442 1595598710.40 151.4984 60.0020 32.0000 1.9455 1.9482 403.3701 404.0495 0.1057 -1.0000 -1.0000 5133504 1595598710.50 151.4984 60.0020 32.0000 1.9452 1.9479 403.3470 404.0263 0.1056 -1.0000 -1.0000 5133567 1595598710.60 151.4984 60.0020 32.0000 1.9459 1.9486 403.2695 403.9487 0.1056 -1.0000 -1.0000 5133629 1595598710.70 151.4984 60.0020 32.0000 1.9452 1.9479 403.3224 404.0014 0.1056 -1.0000 -1.0000 5133692 1595598710.80 151.4984 60.0020 32.0000 1.9452 1.9479 403.3387 404.0184 0.1057 -1.0000 -1.0000 5133754 1595598710.90 151.4893 60.0020 32.0000 1.9453 1.9480 403.4116 404.0908 0.1057 -1.0000 -1.0000 5133832 1595598711.00 151.4893 60.0020 32.0000 1.9462 1.9489 403.3209 404.0011 0.1057 -1.0000 -1.0000 5133895 1595598711.10 151.4893 60.0020 32.0000 1.9456 1.9483 403.3913 404.0703 0.1056 -1.0000 -1.0000 5133957 1595598711.20 151.4893 60.0020 32.0000 1.9456 1.9483 403.3680 404.0472 0.1056 -1.0000 -1.0000 5134035 1595598711.30 151.4893 60.0020 32.0000 1.9450 1.9477 403.3313 404.0101 0.1056 -1.0000 -1.0000 5134239 1595598711.40 151.4892 60.0020 32.0000 1.9455 1.9482 403.2998 403.9790 0.1056 -1.0000 -1.0000 5134301 1595598711.50 151.4890 60.0020 32.0000 1.9457 1.9484 403.3304 404.0103 0.1057 -1.0000 -1.0000 5134379 1595598711.60 151.4890 60.0020 32.0000 1.9462 1.9489 403.4089 404.0880 0.1055 -1.0000 -1.0000 5134441 1595598711.70 151.4890 60.0020 32.0000 1.9459 1.9486 403.3355 404.0139 0.1055 -1.0000 -1.0000 5134504 1595598711.80 151.4890 60.0020 32.0000 1.9454 1.9481 403.3456 404.0257 0.1057 -1.0000 -1.0000 5134567 1595598711.90 151.4890 60.0020 32.0000 1.9459 1.9486 403.2981 403.9769 0.1056 -1.0000 -1.0000 5134629 1595598712.00 151.4956 60.0020 32.0000 1.9460 1.9487 403.3682 404.0477 0.1057 -1.0000 -1.0000 5134707 1595598712.10 151.4956 60.0020 32.0000 1.9459 1.9486 403.4235 404.1013 0.1055 -1.0000 -1.0000 5134769 1595598712.20 151.4956 60.0020 32.0000 1.9459 1.9486 403.3505 404.0302 0.1056 -1.0000 -1.0000 5134832 1595598712.30 151.4956 60.0020 32.0000 1.9456 1.9483 403.4537 404.1332 0.1057 -1.0000 -1.0000 5135551 1595598712.40 151.4956 60.0020 32.0000 1.9464 1.9491 403.4160 404.0957 0.1056 -1.0000 -1.0000 5135613 1595598712.50 151.5227 60.0020 32.0000 1.9462 1.9489 403.3477 404.0257 0.1055 -1.0000 -1.0000 5135676 1595598712.60 151.5227 60.0020 32.0000 1.9462 1.9489 403.4070 404.0864 0.1056 -1.0000 -1.0000 5135754 1595598712.70 151.5227 60.0020 32.0000 1.9461 1.9488 403.3563 404.0347 0.1055 -1.0000 -1.0000 5135816 1595598712.80 151.5227 60.0020 32.0000 1.9461 1.9488 403.3560 404.0350 0.1055 -1.0000 -1.0000 5135879 1595598712.90 151.5227 60.0020 32.0000 1.9455 1.9482 403.3730 404.0514 0.1056 -1.0000 -1.0000 5136004 1595598713.00 151.5182 60.0020 32.0000 1.9463 1.9490 403.4259 404.1056 0.1057 -1.0000 -1.0000 5136066 1595598713.10 151.4602 60.0020 32.0000 1.9453 1.9480 403.3517 404.0310 0.1056 -1.0000 -1.0000 5136128 1595598713.20 151.4602 60.0020 32.0000 1.9453 1.9480 403.3379 404.0171 0.1056 -1.0000 -1.0000 5136207 1595598713.30 151.4602 60.0020 32.0000 1.9451 1.9477 403.3519 404.0310 0.1056 -1.0000 -1.0000 5136269 1595598713.40 151.4602 60.0020 32.0000 1.9451 1.9478 403.3411 404.0199 0.1056 -1.0000 -1.0000 5136504 1595598713.50 151.4602 60.0020 32.0000 1.9464 1.9491 403.2978 403.9769 0.1056 -1.0000 -1.0000 5136566 1595598713.60 151.5313 60.0020 32.0000 1.9455 1.9482 403.3593 404.0392 0.1058 -1.0000 -1.0000 5136628 1595598713.70 151.5313 60.0020 32.0000 1.9458 1.9485 403.2980 403.9765 0.1056 -1.0000 -1.0000 5136706 1595598713.80 151.5313 60.0020 32.0000 1.9459 1.9486 403.3797 404.0596 0.1057 -1.0000 -1.0000 5136769 1595598713.90 151.5313 60.0020 32.0000 1.9464 1.9491 403.3781 404.0584 0.1058 -1.0000 -1.0000 5136847 1595598714.00 151.5313 60.0020 32.0000 1.9458 1.9485 403.3966 404.0763 0.1056 -1.0000 -1.0000 5136910 1595598714.10 151.5414 60.0020 32.0000 1.9456 1.9483 403.3719 404.0509 0.1056 -1.0000 -1.0000 5136972 1595598714.20 151.5496 60.0020 32.0000 1.9456 1.9483 403.3783 404.0572 0.1056 -1.0000 -1.0000 5137035 1595598714.30 151.5496 60.0020 32.0000 1.9457 1.9484 403.4027 404.0828 0.1057 -1.0000 -1.0000 5137113 1595598714.40 151.5496 60.0020 32.0000 1.9455 1.9482 403.3924 404.0728 0.1058 -1.0000 -1.0000 5137519 1595598714.50 151.5496 60.0020 32.0000 1.9455 1.9482 403.3883 404.0677 0.1056 -1.0000 -1.0000 5137566 1595598714.60 151.5341 60.0014 32.0000 1.9465 1.9492 403.3431 404.0215 0.1055 -1.0000 -1.0000 5137644 1595598714.70 151.5329 60.0014 32.0000 1.9457 1.9484 403.3738 404.0527 0.1055 -1.0000 -1.0000 5137722 1595598714.80 151.5329 60.0014 32.0000 1.9457 1.9483 403.3599 404.0380 0.1054 -1.0000 -1.0000 5137784 1595598714.90 151.5329 60.0014 32.0000 1.9461 1.9488 403.3717 404.0504 0.1055 -1.0000 -1.0000 5138019 1595598715.00 151.5329 60.0014 32.0000 1.9456 1.9483 403.3498 404.0278 0.1055 -1.0000 -1.0000 5138081 1595598715.10 151.5329 60.0014 32.0000 1.9464 1.9491 403.3425 404.0205 0.1054 -1.0000 -1.0000 5138144 1595598715.20 151.5333 60.0014 32.0000 1.9460 1.9487 403.3807 404.0597 0.1057 -1.0000 -1.0000 5138237 1595598715.30 151.5334 60.0014 32.0000 1.9457 1.9484 403.3833 404.0631 0.1056 -1.0000 -1.0000 5138300 1595598715.40 151.5334 60.0014 32.0000 1.9450 1.9477 403.3845 404.0626 0.1054 -1.0000 -1.0000 5138519 1595598715.50 151.5334 60.0014 32.0000 1.9457 1.9484 403.3130 403.9917 0.1055 -1.0000 -1.0000 5138597 1595598715.60 151.5334 60.0014 32.0000 1.9459 1.9486 403.3141 403.9925 0.1056 -1.0000 -1.0000 5138659 1595598715.70 151.5334 60.0014 32.0000 1.9456 1.9483 403.3262 404.0044 0.1055 -1.0000 -1.0000 5138722 1595598715.80 151.5046 60.0014 32.0000 1.9458 1.9485 403.3924 404.0714 0.1055 -1.0000 -1.0000 5138784 1595598715.90 151.5046 60.0014 32.0000 1.9451 1.9477 403.4185 404.0973 0.1056 -1.0000 -1.0000 5139565 1595598716.00 151.5046 60.0014 32.0000 1.9456 1.9483 403.4029 404.0817 0.1055 -1.0000 -1.0000 5139643 1595598716.10 151.5046 60.0014 32.0000 1.9459 1.9486 403.3354 404.0142 0.1056 -1.0000 -1.0000 5139706 1595598716.20 151.5046 60.0014 32.0000 1.9460 1.9487 403.3839 404.0631 0.1056 -1.0000 -1.0000 5139768 1595598716.30 151.5177 60.0014 32.0000 1.9457 1.9484 403.3544 404.0333 0.1056 -1.0000 -1.0000 5139847 1595598716.40 151.5177 60.0014 32.0000 1.9466 1.9493 403.3511 404.0300 0.1056 -1.0000 -1.0000 5139909 1595598716.50 151.5177 60.0014 32.0000 1.9464 1.9491 403.3380 404.0171 0.1056 -1.0000 -1.0000 5139971 1595598716.60 151.5177 60.0014 32.0000 1.9454 1.9481 403.3503 404.0301 0.1057 -1.0000 -1.0000 5140050 1595598716.70 151.5177 60.0014 32.0000 1.9459 1.9486 403.3494 404.0281 0.1055 -1.0000 -1.0000 5140112 1595598716.80 151.5046 60.0014 32.0000 1.9457 1.9484 403.4034 404.0819 0.1055 -1.0000 -1.0000 5140175 1595598716.90 151.4904 60.0014 32.0000 1.9462 1.9489 403.3673 404.0462 0.1056 -1.0000 -1.0000 5140237 1595598717.00 151.4904 60.0014 32.0000 1.9459 1.9486 403.4823 404.1630 0.1058 -1.0000 -1.0000 5140300 1595598717.10 151.4904 60.0014 32.0000 1.9452 1.9479 403.3538 404.0336 0.1057 -1.0000 -1.0000 5140362 1595598717.20 151.4904 60.0014 32.0000 1.9460 1.9487 403.3614 404.0401 0.1054 -1.0000 -1.0000 5140440 1595598717.30 151.4904 60.0014 32.0000 1.9456 1.9483 403.3944 404.0744 0.1057 -1.0000 -1.0000 5140518 1595598717.40 151.5142 60.0014 32.0000 1.9468 1.9495 403.4040 404.0836 0.1057 -1.0000 -1.0000 5140596 1595598717.50 151.5142 60.0014 32.0000 1.9464 1.9491 403.4009 404.0803 0.1056 -1.0000 -1.0000 5140784 1595598717.60 151.5142 60.0014 32.0000 1.9463 1.9490 403.3585 404.0371 0.1055 -1.0000 -1.0000 5140846 1595598717.70 151.5142 60.0014 32.0000 1.9456 1.9483 403.3814 404.0606 0.1056 -1.0000 -1.0000 5140909 1595598717.80 151.5142 60.0014 32.0000 1.9454 1.9481 403.4116 404.0906 0.1056 -1.0000 -1.0000 5140987 1595598717.90 151.4970 60.0014 32.0000 1.9459 1.9486 403.3721 404.0505 0.1055 -1.0000 -1.0000 5141049 1595598718.00 151.4938 60.0014 32.0000 1.9457 1.9484 403.2504 403.9294 0.1056 -1.0000 -1.0000 5141284 1595598718.10 151.4938 60.0014 32.0000 1.9457 1.9484 403.3670 404.0457 0.1055 -1.0000 -1.0000 5141346 1595598718.20 151.4938 60.0014 32.0000 1.9459 1.9486 403.3567 404.0355 0.1056 -1.0000 -1.0000 5141409 1595598718.30 151.4938 60.0014 32.0000 1.9452 1.9479 403.3620 404.0417 0.1056 -1.0000 -1.0000 5141487 1595598718.40 151.4935 60.0014 32.0000 1.9456 1.9483 403.3623 404.0416 0.1056 -1.0000 -1.0000 5141580 1595598718.50 151.4664 60.0014 32.0000 1.9455 1.9482 403.3737 404.0539 0.1057 -1.0000 -1.0000 5141752 1595598718.60 151.4664 60.0014 32.0000 1.9457 1.9484 403.3285 404.0075 0.1055 -1.0000 -1.0000 5141815 1595598718.70 151.4664 60.0014 32.0000 1.9456 1.9483 403.3321 404.0116 0.1057 -1.0000 -1.0000 5141877 1595598718.80 151.4664 60.0014 32.0000 1.9457 1.9484 403.3379 404.0175 0.1056 -1.0000 -1.0000 5141940 1595598718.90 151.4664 60.0014 32.0000 1.9450 1.9477 403.3383 404.0178 0.1058 -1.0000 -1.0000 5142018 1595598719.00 151.4823 60.0014 32.0000 1.9451 1.9478 403.2688 403.9487 0.1057 -1.0000 -1.0000 5142080 1595598719.10 151.4823 60.0014 32.0000 1.9445 1.9472 403.3453 404.0241 0.1056 -1.0000 -1.0000 5142143 1595598719.20 151.4823 60.0014 32.0000 1.9453 1.9480 403.3299 404.0096 0.1057 -1.0000 -1.0000 5142221 1595598719.30 151.4823 60.0014 32.0000 1.9453 1.9480 403.4200 404.0999 0.1057 -1.0000 -1.0000 5142284 1595598719.40 151.4823 60.0014 32.0000 1.9456 1.9483 403.4170 404.0954 0.1055 -1.0000 -1.0000 5142346 1595598719.50 151.4676 60.0014 32.0000 1.9452 1.9479 403.3168 403.9955 0.1056 -1.0000 -1.0000 5142565 1595598719.60 151.4590 60.0014 32.0000 1.9449 1.9476 403.3203 403.9991 0.1055 -1.0000 -1.0000 5142611 1595598719.70 151.4590 60.0014 32.0000 1.9461 1.9488 403.3838 404.0640 0.1057 -1.0000 -1.0000 5142689 1595598719.80 151.4590 60.0014 32.0000 1.9460 1.9487 403.3589 404.0379 0.1056 -1.0000 -1.0000 5142752 1595598719.90 151.4590 60.0014 32.0000 1.9445 1.9472 403.3260 404.0060 0.1058 -1.0000 -1.0000 5142814 1595598720.00 151.4589 60.0014 32.0000 1.9452 1.9479 403.3242 404.0035 0.1057 -1.0000 -1.0000 5142893 1595598720.10 151.4520 60.0013 32.0000 1.9443 1.9470 403.3155 403.9950 0.1057 -1.0000 -1.0000 5143064 1595598720.20 151.4520 60.0013 32.0000 1.9448 1.9475 403.3060 403.9851 0.1056 -1.0000 -1.0000 5143127 1595598720.30 151.4520 60.0013 32.0000 1.9443 1.9470 403.3565 404.0363 0.1058 -1.0000 -1.0000 5143205 1595598720.40 151.4520 60.0013 32.0000 1.9455 1.9482 403.2775 403.9579 0.1057 -1.0000 -1.0000 5143267 1595598720.50 151.4520 60.0013 32.0000 1.9452 1.9479 403.4179 404.0980 0.1058 -1.0000 -1.0000 5143330 1595598720.60 151.4520 60.0013 32.0000 1.9454 1.9481 403.4066 404.0877 0.1059 -1.0000 -1.0000 5143564 1595598720.70 151.4713 60.0013 32.0000 1.9453 1.9480 403.4198 404.0997 0.1057 -1.0000 -1.0000 5143627 1595598720.80 151.4905 60.0013 32.0000 1.9460 1.9487 403.3199 403.9997 0.1058 -1.0000 -1.0000 5143690 1595598720.90 151.4905 60.0013 32.0000 1.9455 1.9482 403.2673 403.9470 0.1057 -1.0000 -1.0000 5143768 1595598721.00 151.4905 60.0013 32.0000 1.9457 1.9484 403.3373 404.0169 0.1057 -1.0000 -1.0000 5143830 1595598721.10 151.4905 60.0013 32.0000 1.9453 1.9480 403.3483 404.0279 0.1057 -1.0000 -1.0000 5144064 1595598721.20 151.4905 60.0013 32.0000 1.9452 1.9479 403.2721 403.9509 0.1056 -1.0000 -1.0000 5144127 1595598721.30 151.4759 60.0013 32.0000 1.9457 1.9484 403.3571 404.0368 0.1058 -1.0000 -1.0000 5144189 1595598721.40 151.4759 60.0013 32.0000 1.9448 1.9475 403.2746 403.9550 0.1058 -1.0000 -1.0000 5144252 1595598721.50 151.4759 60.0013 32.0000 1.9448 1.9475 403.3306 404.0102 0.1056 -1.0000 -1.0000 5144330 1595598721.60 151.4759 60.0013 32.0000 1.9449 1.9476 403.3292 404.0087 0.1057 -1.0000 -1.0000 5144767 1595598721.70 151.4759 60.0013 32.0000 1.9453 1.9479 403.3014 403.9810 0.1057 -1.0000 -1.0000 5144830 1595598721.80 151.4769 60.0013 32.0000 1.9448 1.9475 403.2814 403.9606 0.1056 -1.0000 -1.0000 5144908 1595598721.90 151.4769 60.0013 32.0000 1.9451 1.9478 403.2420 403.9216 0.1057 -1.0000 -1.0000 5144970 1595598722.00 151.4769 60.0013 32.0000 1.9451 1.9478 403.3022 403.9829 0.1059 -1.0000 -1.0000 5145048 1595598722.10 151.4769 60.0013 32.0000 1.9449 1.9477 403.3688 404.0494 0.1058 -1.0000 -1.0000 5145798 1595598722.20 151.4769 60.0013 32.0000 1.9451 1.9477 403.3146 403.9939 0.1056 -1.0000 -1.0000 5145861 1595598722.30 151.4813 60.0013 32.0000 1.9452 1.9479 403.2736 403.9531 0.1057 -1.0000 -1.0000 5145939 1595598722.40 151.4978 60.0013 32.0000 1.9452 1.9479 403.3253 404.0042 0.1055 -1.0000 -1.0000 5146001 1595598722.50 151.4978 60.0013 32.0000 1.9453 1.9480 403.2900 403.9692 0.1057 -1.0000 -1.0000 5146064 1595598722.60 151.4978 60.0013 32.0000 1.9459 1.9486 403.3123 403.9921 0.1056 -1.0000 -1.0000 5146142 1595598722.70 151.4978 60.0013 32.0000 1.9457 1.9484 403.3317 404.0106 0.1056 -1.0000 -1.0000 5146204 1595598722.80 151.4978 60.0013 32.0000 1.9454 1.9481 403.2728 403.9517 0.1056 -1.0000 -1.0000 5146267 1595598722.90 151.4676 60.0013 32.0000 1.9458 1.9485 403.3086 403.9883 0.1058 -1.0000 -1.0000 5146329 1595598723.00 151.4676 60.0013 32.0000 1.9452 1.9479 403.3982 404.0787 0.1058 -1.0000 -1.0000 5146392 1595598723.10 151.4676 60.0013 32.0000 1.9451 1.9478 403.4157 404.0947 0.1055 -1.0000 -1.0000 5146455 1595598723.20 151.4676 60.0013 32.0000 1.9448 1.9475 403.3540 404.0328 0.1056 -1.0000 -1.0000 5146533 1595598723.30 151.4676 60.0013 32.0000 1.9445 1.9472 403.3042 403.9838 0.1057 -1.0000 -1.0000 5146595 1595598723.40 151.4775 60.0013 32.0000 1.9457 1.9484 403.3542 404.0329 0.1055 -1.0000 -1.0000 5146657 1595598723.50 151.4849 60.0013 32.0000 1.9462 1.9489 403.3682 404.0476 0.1057 -1.0000 -1.0000 5146735 1595598723.60 151.4849 60.0013 32.0000 1.9454 1.9481 403.3338 404.0136 0.1057 -1.0000 -1.0000 5146798 1595598723.70 151.4849 60.0013 32.0000 1.9458 1.9485 403.3256 404.0047 0.1056 -1.0000 -1.0000 5146860 1595598723.80 151.4849 60.0013 32.0000 1.9456 1.9482 403.3613 404.0400 0.1055 -1.0000 -1.0000 5146923 1595598723.90 151.5040 60.0013 32.0000 1.9456 1.9483 403.3116 403.9906 0.1056 -1.0000 -1.0000 5146985 1595598724.00 151.5040 60.0013 32.0000 1.9461 1.9488 403.3917 404.0710 0.1056 -1.0000 -1.0000 5147079 1595598724.10 151.5040 60.0013 32.0000 1.9458 1.9485 403.3869 404.0666 0.1056 -1.0000 -1.0000 5147142 1595598724.20 151.5040 60.0013 32.0000 1.9450 1.9477 403.3828 404.0617 0.1055 -1.0000 -1.0000 5147313 1595598724.30 151.5040 60.0013 32.0000 1.9454 1.9480 403.3283 404.0068 0.1055 -1.0000 -1.0000 5147392 1595598724.40 151.5040 60.0013 32.0000 1.9454 1.9481 403.3757 404.0536 0.1055 -1.0000 -1.0000 5147454 1595598724.50 151.5015 60.0013 32.0000 1.9456 1.9483 403.3939 404.0736 0.1057 -1.0000 -1.0000 5147516 1595598724.60 151.4896 60.0013 32.0000 1.9456 1.9483 403.3215 403.9999 0.1055 -1.0000 -1.0000 5147579 1595598724.70 151.4896 60.0013 32.0000 1.9454 1.9481 403.3459 404.0254 0.1057 -1.0000 -1.0000 5148657 1595598724.80 151.4896 60.0013 32.0000 1.9453 1.9480 403.3218 404.0013 0.1056 -1.0000 -1.0000 5148719 1595598724.90 151.4896 60.0013 32.0000 1.9452 1.9479 403.3369 404.0171 0.1059 -1.0000 -1.0000 5148782 1595598725.00 151.4896 60.0013 32.0000 1.9460 1.9487 403.4173 404.0980 0.1058 -1.0000 -1.0000 5148844 1595598725.10 151.4932 60.0016 32.0000 1.9450 1.9477 403.4048 404.0847 0.1057 -1.0000 -1.0000 5148907 1595598725.20 151.4958 60.0018 32.0000 1.9457 1.9484 403.3386 404.0184 0.1057 -1.0000 -1.0000 5148985 1595598725.30 151.4958 60.0018 32.0000 1.9455 1.9482 403.3424 404.0210 0.1055 -1.0000 -1.0000 5149047 1595598725.40 151.4958 60.0018 32.0000 1.9453 1.9479 403.3678 404.0468 0.1056 -1.0000 -1.0000 5149110 1595598725.50 151.4958 60.0018 32.0000 1.9457 1.9484 403.3549 404.0340 0.1056 -1.0000 -1.0000 5149188 1595598725.60 151.4958 60.0018 32.0000 1.9464 1.9491 403.4049 404.0851 0.1058 -1.0000 -1.0000 5149250 1595598725.70 151.4938 60.0018 32.0000 1.9458 1.9485 403.3848 404.0640 0.1057 -1.0000 -1.0000 5149313 1595598725.80 151.4938 60.0018 32.0000 1.9459 1.9486 403.3500 404.0292 0.1056 -1.0000 -1.0000 5149391 1595598725.90 151.4938 60.0018 32.0000 1.9453 1.9480 403.3493 404.0306 0.1059 -1.0000 -1.0000 5149454 1595598726.00 151.4938 60.0018 32.0000 1.9453 1.9480 403.3129 403.9914 0.1055 -1.0000 -1.0000 5149516 1595598726.10 151.4938 60.0018 32.0000 1.9461 1.9488 403.3293 404.0080 0.1055 -1.0000 -1.0000 5149579 1595598726.20 151.4968 60.0018 32.0000 1.9459 1.9486 403.3016 403.9816 0.1058 -1.0000 -1.0000 5149641 1595598726.30 151.4968 60.0018 32.0000 1.9465 1.9492 403.4300 404.1097 0.1057 -1.0000 -1.0000 5149719 1595598726.40 151.4968 60.0018 32.0000 1.9470 1.9497 403.3948 404.0745 0.1057 -1.0000 -1.0000 5149782 1595598726.50 151.4968 60.0018 32.0000 1.9456 1.9483 403.3519 404.0321 0.1058 -1.0000 -1.0000 5149844 1595598726.60 151.4968 60.0018 32.0000 1.9455 1.9482 403.3333 404.0120 0.1055 -1.0000 -1.0000 5149922 1595598726.70 151.4968 60.0018 32.0000 1.9457 1.9484 403.3125 403.9916 0.1056 -1.0000 -1.0000 5150016 1595598726.80 151.4968 60.0018 32.0000 1.9455 1.9482 403.3105 403.9894 0.1056 -1.0000 -1.0000 5150079 1595598726.90 151.4968 60.0018 32.0000 1.9453 1.9480 403.3069 403.9860 0.1056 -1.0000 -1.0000 5150157 1595598727.00 151.4968 60.0018 32.0000 1.9457 1.9484 403.3589 404.0379 0.1056 -1.0000 -1.0000 5150219 1595598727.10 151.4968 60.0018 32.0000 1.9460 1.9487 403.3242 404.0037 0.1057 -1.0000 -1.0000 5150282 1595598727.20 151.4968 60.0018 32.0000 1.9456 1.9483 403.2650 403.9444 0.1057 -1.0000 -1.0000 5150360 1595598727.30 151.4638 60.0018 32.0000 1.9457 1.9484 403.3283 404.0081 0.1057 -1.0000 -1.0000 5150532 1595598727.40 151.4638 60.0018 32.0000 1.9450 1.9477 403.2688 403.9482 0.1057 -1.0000 -1.0000 5150594 1595598727.50 151.4638 60.0018 32.0000 1.9454 1.9481 403.2550 403.9348 0.1057 -1.0000 -1.0000 5150672 1595598727.60 151.4638 60.0018 32.0000 1.9457 1.9484 403.3405 404.0202 0.1057 -1.0000 -1.0000 5150735 1595598727.70 151.4638 60.0018 32.0000 1.9450 1.9477 403.3035 403.9835 0.1057 -1.0000 -1.0000 5150828 1595598727.80 151.4638 60.0018 32.0000 1.9456 1.9483 403.3236 404.0021 0.1056 -1.0000 -1.0000 5151016 1595598727.90 151.4638 60.0018 32.0000 1.9453 1.9480 403.3259 404.0061 0.1058 -1.0000 -1.0000 5151078 1595598728.00 151.4798 60.0018 32.0000 1.9448 1.9474 403.3412 404.0201 0.1055 -1.0000 -1.0000 5151141 1595598728.10 151.4798 60.0018 32.0000 1.9452 1.9479 403.3213 404.0003 0.1056 -1.0000 -1.0000 5151219 1595598728.20 151.4798 60.0018 32.0000 1.9454 1.9481 403.3300 404.0093 0.1057 -1.0000 -1.0000 5151281 1595598728.30 151.4798 60.0018 32.0000 1.9455 1.9482 403.3390 404.0182 0.1056 -1.0000 -1.0000 5151609 1595598728.40 151.4798 60.0018 32.0000 1.9458 1.9485 403.2808 403.9595 0.1056 -1.0000 -1.0000 5151672 1595598728.50 151.4780 60.0018 32.0000 1.9451 1.9478 403.3496 404.0296 0.1058 -1.0000 -1.0000 5151734 1595598728.60 151.4536 60.0018 32.0000 1.9453 1.9480 403.3234 404.0037 0.1058 -1.0000 -1.0000 5151812 1595598728.70 151.4536 60.0018 32.0000 1.9452 1.9479 403.3053 403.9849 0.1057 -1.0000 -1.0000 5151875 1595598728.80 151.4536 60.0018 32.0000 1.9447 1.9474 403.3434 404.0231 0.1056 -1.0000 -1.0000 5151937 1595598728.90 151.4536 60.0018 32.0000 1.9451 1.9478 403.2944 403.9745 0.1058 -1.0000 -1.0000 5152015 1595598729.00 151.4536 60.0018 32.0000 1.9455 1.9482 403.2865 403.9677 0.1058 -1.0000 -1.0000 5152078 1595598729.10 151.4727 60.0018 32.0000 1.9451 1.9478 403.2898 403.9693 0.1057 -1.0000 -1.0000 5152141 1595598729.20 151.4727 60.0018 32.0000 1.9456 1.9483 403.3636 404.0448 0.1060 -1.0000 -1.0000 5152218 1595598729.30 151.4727 60.0018 32.0000 1.9454 1.9481 403.2869 403.9668 0.1057 -1.0000 -1.0000 5152281 1595598729.40 151.4727 60.0018 32.0000 1.9451 1.9478 403.2625 403.9417 0.1057 -1.0000 -1.0000 5152344 1595598729.50 151.4727 60.0018 32.0000 1.9451 1.9478 403.2596 403.9408 0.1060 -1.0000 -1.0000 5152422 1595598729.60 151.4727 60.0018 32.0000 1.9455 1.9482 403.3182 403.9985 0.1058 -1.0000 -1.0000 5152484 1595598729.70 151.4540 60.0029 32.0000 1.9458 1.9485 403.3670 404.0468 0.1057 -1.0000 -1.0000 5152547 1595598729.80 151.4540 60.0029 32.0000 1.9458 1.9485 403.3294 404.0095 0.1058 -1.0000 -1.0000 5153031 1595598729.90 151.4540 60.0029 32.0000 1.9455 1.9482 403.3083 403.9887 0.1058 -1.0000 -1.0000 5153093 1595598730.00 151.4540 60.0029 32.0000 1.9448 1.9475 403.3581 404.0381 0.1057 -1.0000 -1.0000 5153171 1595598730.10 151.4540 60.0029 32.0000 1.9449 1.9476 403.3606 404.0401 0.1057 -1.0000 -1.0000 5153234 1595598730.20 151.4540 60.0029 32.0000 1.9450 1.9477 403.3208 404.0002 0.1057 -1.0000 -1.0000 5153296 1595598730.30 151.4540 60.0029 32.0000 1.9454 1.9481 403.2368 403.9164 0.1057 -1.0000 -1.0000 5153531 1595598730.40 151.4565 60.0029 32.0000 1.9456 1.9483 403.3303 404.0096 0.1056 -1.0000 -1.0000 5153593 1595598730.50 151.4652 60.0029 32.0000 1.9451 1.9478 403.3820 404.0627 0.1059 -1.0000 -1.0000 5153656 1595598730.60 151.4652 60.0029 32.0000 1.9450 1.9477 403.2789 403.9594 0.1058 -1.0000 -1.0000 5153812 1595598730.70 151.4652 60.0029 32.0000 1.9458 1.9485 403.2742 403.9545 0.1059 -1.0000 -1.0000 5153874 1595598730.80 151.4652 60.0029 32.0000 1.9454 1.9481 403.3375 404.0178 0.1058 -1.0000 -1.0000 5153937 1595598730.90 151.4652 60.0029 32.0000 1.9455 1.9482 403.3600 404.0398 0.1056 -1.0000 -1.0000 5154031 1595598731.00 151.4685 60.0029 32.0000 1.9455 1.9482 403.3266 404.0058 0.1057 -1.0000 -1.0000 5154093 1595598731.10 151.4685 60.0029 32.0000 1.9446 1.9472 403.3187 403.9975 0.1056 -1.0000 -1.0000 5154156 1595598731.20 151.4685 60.0029 32.0000 1.9454 1.9481 403.2490 403.9289 0.1057 -1.0000 -1.0000 5154281 1595598731.30 151.4685 60.0029 32.0000 1.9456 1.9483 403.3066 403.9864 0.1058 -1.0000 -1.0000 5154390 1595598731.40 151.4685 60.0029 32.0000 1.9453 1.9480 403.2862 403.9661 0.1057 -1.0000 -1.0000 5154515 1595598731.50 151.4741 60.0029 32.0000 1.9451 1.9478 403.3850 404.0642 0.1056 -1.0000 -1.0000 5154593 1595598731.60 151.4868 60.0029 32.0000 1.9448 1.9475 403.2969 403.9764 0.1057 -1.0000 -1.0000 5154655 1595598731.70 151.4868 60.0029 32.0000 1.9450 1.9477 403.3332 404.0133 0.1058 -1.0000 -1.0000 5154718 1595598731.80 151.4868 60.0029 32.0000 1.9453 1.9480 403.3248 404.0043 0.1057 -1.0000 -1.0000 5154796 1595598731.90 151.4868 60.0029 32.0000 1.9458 1.9485 403.3080 403.9880 0.1057 -1.0000 -1.0000 5155015 1595598732.00 151.4868 60.0029 32.0000 1.9451 1.9478 403.3409 404.0204 0.1057 -1.0000 -1.0000 5155093 1595598732.10 151.4828 60.0029 32.0000 1.9449 1.9476 403.2955 403.9755 0.1057 -1.0000 -1.0000 5155155 1595598732.20 151.4828 60.0029 32.0000 1.9457 1.9484 403.3517 404.0316 0.1057 -1.0000 -1.0000 5155218 1595598732.30 151.4828 60.0029 32.0000 1.9459 1.9486 403.3142 403.9939 0.1058 -1.0000 -1.0000 5155296 1595598732.40 151.4828 60.0029 32.0000 1.9452 1.9479 403.2680 403.9481 0.1058 -1.0000 -1.0000 5155562 1595598732.50 151.4828 60.0029 32.0000 1.9447 1.9474 403.3096 403.9894 0.1057 -1.0000 -1.0000 5155624 1595598732.60 151.4890 60.0029 32.0000 1.9448 1.9475 403.2844 403.9641 0.1058 -1.0000 -1.0000 5155702 1595598732.70 151.4916 60.0029 32.0000 1.9452 1.9479 403.3053 403.9847 0.1056 -1.0000 -1.0000 5155765 1595598732.80 151.4916 60.0029 32.0000 1.9449 1.9476 403.3060 403.9842 0.1055 -1.0000 -1.0000 5155827 1595598732.90 151.4916 60.0029 32.0000 1.9459 1.9486 403.2615 403.9407 0.1056 -1.0000 -1.0000 5156062 1595598733.00 151.4916 60.0029 32.0000 1.9455 1.9482 403.2476 403.9273 0.1058 -1.0000 -1.0000 5156124 1595598733.10 151.4916 60.0029 32.0000 1.9460 1.9487 403.2693 403.9488 0.1057 -1.0000 -1.0000 5156187 1595598733.20 151.5000 60.0029 32.0000 1.9454 1.9481 403.2615 403.9416 0.1058 -1.0000 -1.0000 5156249 1595598733.30 151.5094 60.0029 32.0000 1.9453 1.9480 403.3348 404.0150 0.1057 -1.0000 -1.0000 5156327 1595598733.40 151.5094 60.0029 32.0000 1.9454 1.9480 403.3498 404.0294 0.1056 -1.0000 -1.0000 5156390 1595598733.50 151.5094 60.0029 32.0000 1.9458 1.9485 403.3595 404.0392 0.1058 -1.0000 -1.0000 5156530 1595598733.60 151.5094 60.0029 32.0000 1.9452 1.9479 403.2905 403.9706 0.1057 -1.0000 -1.0000 5156592 1595598733.70 151.5094 60.0029 32.0000 1.9449 1.9476 403.2885 403.9677 0.1056 -1.0000 -1.0000 5156655 1595598733.80 151.5313 60.0029 32.0000 1.9459 1.9486 403.3398 404.0191 0.1057 -1.0000 -1.0000 5156717 1595598733.90 151.5313 60.0029 32.0000 1.9453 1.9480 403.3643 404.0443 0.1057 -1.0000 -1.0000 5156780 1595598734.00 151.5313 60.0029 32.0000 1.9455 1.9482 403.4062 404.0866 0.1058 -1.0000 -1.0000 5157092 1595598734.10 151.5313 60.0029 32.0000 1.9454 1.9481 403.2796 403.9591 0.1057 -1.0000 -1.0000 5157155 1595598734.20 151.5313 60.0029 32.0000 1.9458 1.9485 403.3604 404.0397 0.1056 -1.0000 -1.0000 5157217 1595598734.30 151.4723 60.0029 32.0000 1.9458 1.9485 403.3560 404.0357 0.1057 -1.0000 -1.0000 5157295 1595598734.40 151.4723 60.0029 32.0000 1.9455 1.9482 403.3237 404.0029 0.1057 -1.0000 -1.0000 5157358 1595598734.50 151.4723 60.0029 32.0000 1.9452 1.9479 403.2633 403.9427 0.1056 -1.0000 -1.0000 5157561 1595598734.60 151.4723 60.0029 32.0000 1.9454 1.9481 403.2886 403.9687 0.1058 -1.0000 -1.0000 5157639 1595598734.70 151.4723 60.0029 32.0000 1.9452 1.9479 403.2511 403.9309 0.1057 -1.0000 -1.0000 5157702 1595598734.80 151.4766 60.0029 32.0000 1.9449 1.9476 403.2924 403.9723 0.1057 -1.0000 -1.0000 5157764 1595598734.90 151.5022 60.0031 32.0000 1.9459 1.9486 403.3894 404.0692 0.1057 -1.0000 -1.0000 5157827 1595598735.00 151.5022 60.0031 32.0000 1.9465 1.9492 403.3232 404.0044 0.1059 -1.0000 -1.0000 5158311 1595598735.10 151.5022 60.0031 32.0000 1.9458 1.9485 403.3276 404.0074 0.1057 -1.0000 -1.0000 5158374 1595598735.20 151.5022 60.0031 32.0000 1.9457 1.9484 403.2561 403.9356 0.1057 -1.0000 -1.0000 5158452 1595598735.30 151.5022 60.0031 32.0000 1.9457 1.9484 403.2949 403.9745 0.1057 -1.0000 -1.0000 5158514 1595598735.40 151.4783 60.0031 32.0000 1.9457 1.9484 403.3381 404.0180 0.1057 -1.0000 -1.0000 5158577 1595598735.50 151.4783 60.0031 32.0000 1.9458 1.9485 403.3242 404.0041 0.1058 -1.0000 -1.0000 5158655 1595598735.60 151.4783 60.0031 32.0000 1.9453 1.9480 403.3111 403.9916 0.1058 -1.0000 -1.0000 5158717 1595598735.70 151.4783 60.0031 32.0000 1.9456 1.9483 403.2920 403.9712 0.1057 -1.0000 -1.0000 5158780 1595598735.80 151.4783 60.0031 32.0000 1.9444 1.9471 403.3617 404.0421 0.1058 -1.0000 -1.0000 5158858 1595598735.90 151.4975 60.0031 32.0000 1.9452 1.9479 403.3782 404.0581 0.1057 -1.0000 -1.0000 5158904 1595598736.00 151.5128 60.0031 32.0000 1.9455 1.9482 403.2827 403.9619 0.1057 -1.0000 -1.0000 5159014 1595598736.10 151.5128 60.0031 32.0000 1.9456 1.9483 403.3682 404.0490 0.1059 -1.0000 -1.0000 5159076 1595598736.20 151.5128 60.0031 32.0000 1.9454 1.9481 403.3502 404.0302 0.1057 -1.0000 -1.0000 5159139 1595598736.30 151.5128 60.0031 32.0000 1.9460 1.9488 403.3812 404.0616 0.1058 -1.0000 -1.0000 5159217 1595598736.40 151.5128 60.0031 32.0000 1.9459 1.9486 403.3866 404.0674 0.1058 -1.0000 -1.0000 5159279 1595598736.50 151.5335 60.0031 32.0000 1.9457 1.9484 403.3343 404.0145 0.1057 -1.0000 -1.0000 5200014 1595598736.60 151.5335 60.0031 32.0000 1.9461 1.9488 403.2486 403.9273 0.1056 -1.0000 -1.0000 5200092 1595598736.70 151.5335 60.0031 32.0000 1.9466 1.9493 403.3022 403.9817 0.1057 -1.0000 -1.0000 5200154 1595598736.80 151.5335 60.0031 32.0000 1.9458 1.9485 403.3443 404.0247 0.1058 -1.0000 -1.0000 5200217 1595598736.90 151.5335 60.0031 32.0000 1.9446 1.9473 403.3632 404.0427 0.1057 -1.0000 -1.0000 5200279 1595598737.00 151.5026 60.0031 32.0000 1.9460 1.9487 403.3486 404.0295 0.1058 -1.0000 -1.0000 5200358 1595598737.10 151.5009 60.0031 32.0000 1.9462 1.9489 403.2962 403.9752 0.1056 -1.0000 -1.0000 5200560 1595598737.20 151.5009 60.0031 32.0000 1.9455 1.9482 403.3725 404.0514 0.1056 -1.0000 -1.0000 5200623 1595598737.30 151.5009 60.0031 32.0000 1.9451 1.9478 403.3047 403.9838 0.1056 -1.0000 -1.0000 5200685 1595598737.40 151.5009 60.0031 32.0000 1.9455 1.9482 403.3214 404.0008 0.1056 -1.0000 -1.0000 5200748 1595598737.50 151.5010 60.0031 32.0000 1.9455 1.9482 403.3679 404.0476 0.1057 -1.0000 -1.0000 5200826 1595598737.60 151.5018 60.0031 32.0000 1.9465 1.9492 403.3197 403.9988 0.1056 -1.0000 -1.0000 5200888 1595598737.70 151.5018 60.0031 32.0000 1.9452 1.9479 403.2902 403.9693 0.1056 -1.0000 -1.0000 5200951 1595598737.80 151.5018 60.0031 32.0000 1.9458 1.9485 403.2803 403.9577 0.1054 -1.0000 -1.0000 5201029 1595598737.90 151.5018 60.0031 32.0000 1.9456 1.9483 403.3312 404.0113 0.1059 -1.0000 -1.0000 5201091 1595598738.00 151.5018 60.0031 32.0000 1.9454 1.9481 403.3113 403.9927 0.1059 -1.0000 -1.0000 5201154 1595598738.10 151.5127 60.0031 32.0000 1.9454 1.9481 403.3091 403.9892 0.1057 -1.0000 -1.0000 5201248 1595598738.20 151.5127 60.0031 32.0000 1.9463 1.9490 403.3017 403.9808 0.1056 -1.0000 -1.0000 5201310 1595598738.30 151.5127 60.0031 32.0000 1.9461 1.9488 403.3533 404.0319 0.1055 -1.0000 -1.0000 5201388 1595598738.40 151.5127 60.0031 32.0000 1.9454 1.9481 403.2694 403.9482 0.1056 -1.0000 -1.0000 5201451 1595598738.50 151.5127 60.0031 32.0000 1.9456 1.9482 403.3378 404.0165 0.1055 -1.0000 -1.0000 5201513 1595598738.60 151.4727 60.0031 32.0000 1.9460 1.9487 403.3469 404.0260 0.1056 -1.0000 -1.0000 5201795 1595598738.70 151.4303 60.0031 32.0000 1.9455 1.9482 403.3641 404.0434 0.1056 -1.0000 -1.0000 5201857 1595598738.80 151.4303 60.0031 32.0000 1.9454 1.9481 403.3470 404.0264 0.1057 -1.0000 -1.0000 5201919 1595598738.90 151.4303 60.0031 32.0000 1.9455 1.9482 403.3089 403.9877 0.1055 -1.0000 -1.0000 5201997 1595598739.00 151.4303 60.0031 32.0000 1.9459 1.9486 403.3495 404.0299 0.1058 -1.0000 -1.0000 5202060 1595598739.10 151.4303 60.0031 32.0000 1.9455 1.9482 403.3833 404.0637 0.1058 -1.0000 -1.0000 5202295 1595598739.20 151.4791 60.0031 32.0000 1.9450 1.9477 403.3108 403.9895 0.1055 -1.0000 -1.0000 5202357 1595598739.30 151.4791 60.0031 32.0000 1.9461 1.9488 403.3833 404.0619 0.1056 -1.0000 -1.0000 5202419 1595598739.40 151.4791 60.0031 32.0000 1.9455 1.9482 403.2910 403.9706 0.1057 -1.0000 -1.0000 5202482 1595598739.50 151.4791 60.0031 32.0000 1.9453 1.9480 403.3046 403.9835 0.1055 -1.0000 -1.0000 5202560 1595598739.60 151.4791 60.0031 32.0000 1.9462 1.9489 403.4171 404.0969 0.1057 -1.0000 -1.0000 5202622 1595598739.70 151.5027 60.0025 32.0000 1.9457 1.9484 403.3756 404.0558 0.1058 -1.0000 -1.0000 5202685 1595598739.80 151.5050 60.0024 32.0000 1.9457 1.9484 403.4131 404.0934 0.1057 -1.0000 -1.0000 5202763 1595598739.90 151.5050 60.0024 32.0000 1.9455 1.9482 403.3457 404.0259 0.1057 -1.0000 -1.0000 5202825 1595598740.00 151.5050 60.0024 32.0000 1.9459 1.9486 403.3878 404.0671 0.1056 -1.0000 -1.0000 5202888 1595598740.10 151.5050 60.0024 32.0000 1.9458 1.9485 403.3451 404.0245 0.1056 -1.0000 -1.0000 5202950 1595598740.20 151.5050 60.0024 32.0000 1.9455 1.9482 403.3929 404.0714 0.1055 -1.0000 -1.0000 5203013 1595598740.30 151.4885 60.0024 32.0000 1.9452 1.9479 403.3455 404.0247 0.1056 -1.0000 -1.0000 5203091 1595598740.40 151.4885 60.0024 32.0000 1.9449 1.9476 403.3356 404.0146 0.1056 -1.0000 -1.0000 5203153 1595598740.50 151.4885 60.0024 32.0000 1.9457 1.9484 403.3498 404.0291 0.1057 -1.0000 -1.0000 5203216 1595598740.60 151.4885 60.0024 32.0000 1.9460 1.9487 403.3520 404.0313 0.1055 -1.0000 -1.0000 5203294 1595598740.70 151.4885 60.0024 32.0000 1.9455 1.9482 403.3329 404.0115 0.1056 -1.0000 -1.0000 5204091 1595598740.80 151.4389 60.0024 32.0000 1.9457 1.9484 403.3468 404.0260 0.1056 -1.0000 -1.0000 5204153 1595598740.90 151.4389 60.0024 32.0000 1.9446 1.9473 403.3016 403.9807 0.1057 -1.0000 -1.0000 5204232 1595598741.00 151.4389 60.0024 32.0000 1.9454 1.9481 403.2977 403.9778 0.1058 -1.0000 -1.0000 5204294 1595598741.10 151.4389 60.0024 32.0000 1.9447 1.9474 403.3020 403.9822 0.1058 -1.0000 -1.0000 5204357 1595598741.20 151.4389 60.0024 32.0000 1.9453 1.9480 403.3158 403.9950 0.1056 -1.0000 -1.0000 5204419 1595598741.30 151.4802 60.0024 32.0000 1.9459 1.9486 403.3238 404.0039 0.1058 -1.0000 -1.0000 5204497 1595598741.40 151.4884 60.0024 32.0000 1.9451 1.9478 403.3146 403.9951 0.1058 -1.0000 -1.0000 5204560 1595598741.50 151.4884 60.0024 32.0000 1.9458 1.9485 403.3066 403.9865 0.1057 -1.0000 -1.0000 5204622 1595598741.60 151.4884 60.0024 32.0000 1.9451 1.9478 403.3631 404.0426 0.1057 -1.0000 -1.0000 5204684 1595598741.70 151.4884 60.0024 32.0000 1.9454 1.9481 403.3541 404.0341 0.1057 -1.0000 -1.0000 5204747 1595598741.80 151.4884 60.0024 32.0000 1.9459 1.9486 403.3536 404.0329 0.1056 -1.0000 -1.0000 5204825 1595598741.90 151.5228 60.0024 32.0000 1.9448 1.9475 403.3736 404.0534 0.1057 -1.0000 -1.0000 5204887 1595598742.00 151.5228 60.0024 32.0000 1.9457 1.9484 403.3313 404.0108 0.1057 -1.0000 -1.0000 5204966 1595598742.10 151.5228 60.0024 32.0000 1.9456 1.9483 403.3465 404.0264 0.1058 -1.0000 -1.0000 5205028 1595598742.20 151.5228 60.0024 32.0000 1.9456 1.9483 403.3317 404.0126 0.1059 -1.0000 -1.0000 5205294 1595598742.30 151.5228 60.0024 32.0000 1.9455 1.9482 403.3635 404.0434 0.1057 -1.0000 -1.0000 5205372 1595598742.40 151.5124 60.0024 32.0000 1.9453 1.9480 403.3055 403.9849 0.1056 -1.0000 -1.0000 5205434 1595598742.50 151.5117 60.0024 32.0000 1.9452 1.9479 403.3181 403.9982 0.1058 -1.0000 -1.0000 5205497 1595598742.60 151.5117 60.0024 32.0000 1.9453 1.9480 403.2996 403.9797 0.1057 -1.0000 -1.0000 5205575 1595598742.70 151.5117 60.0024 32.0000 1.9455 1.9482 403.3466 404.0265 0.1058 -1.0000 -1.0000 5205794 1595598742.80 151.5117 60.0024 32.0000 1.9453 1.9480 403.3525 404.0333 0.1059 -1.0000 -1.0000 5205856 1595598742.90 151.5114 60.0024 32.0000 1.9457 1.9484 403.4147 404.0944 0.1057 -1.0000 -1.0000 5205934 1595598743.00 151.5066 60.0024 32.0000 1.9454 1.9481 403.2903 403.9691 0.1056 -1.0000 -1.0000 5205997 1595598743.10 151.5066 60.0024 32.0000 1.9458 1.9485 403.3302 404.0097 0.1057 -1.0000 -1.0000 5206059 1595598743.20 151.5066 60.0024 32.0000 1.9459 1.9486 403.3508 404.0303 0.1057 -1.0000 -1.0000 5206137 1595598743.30 151.5066 60.0024 32.0000 1.9460 1.9487 403.2956 403.9758 0.1058 -1.0000 -1.0000 5206309 1595598743.40 151.5066 60.0024 32.0000 1.9455 1.9482 403.2808 403.9605 0.1057 -1.0000 -1.0000 5206372 1595598743.50 151.5351 60.0024 32.0000 1.9450 1.9477 403.3242 404.0042 0.1057 -1.0000 -1.0000 5206434 1595598743.60 151.5351 60.0024 32.0000 1.9455 1.9482 403.3411 404.0207 0.1057 -1.0000 -1.0000 5206528 1595598743.70 151.5351 60.0024 32.0000 1.9457 1.9484 403.3748 404.0549 0.1057 -1.0000 -1.0000 5206590 1595598743.80 151.5351 60.0024 32.0000 1.9459 1.9486 403.4123 404.0929 0.1058 -1.0000 -1.0000 5206778 1595598743.90 151.5351 60.0024 32.0000 1.9454 1.9481 403.3190 403.9983 0.1056 -1.0000 -1.0000 5206840 1595598744.00 151.5346 60.0024 32.0000 1.9461 1.9488 403.3649 404.0435 0.1055 -1.0000 -1.0000 5206918 1595598744.10 151.5313 60.0024 32.0000 1.9457 1.9484 403.3651 404.0438 0.1055 -1.0000 -1.0000 5206981 1595598744.20 151.5313 60.0024 32.0000 1.9457 1.9484 403.3427 404.0219 0.1056 -1.0000 -1.0000 5207043 1595598744.30 151.5313 60.0024 32.0000 1.9465 1.9492 403.4213 404.1005 0.1056 -1.0000 -1.0000 5207574 1595598744.40 151.5313 60.0024 32.0000 1.9458 1.9485 403.3895 404.0693 0.1057 -1.0000 -1.0000 5207637 1595598744.50 151.5313 60.0024 32.0000 1.9460 1.9487 403.3659 404.0454 0.1056 -1.0000 -1.0000 5207700 1595598744.60 151.5740 60.0024 32.0000 1.9457 1.9484 403.3998 404.0785 0.1055 -1.0000 -1.0000 5207778 1595598744.70 151.5740 60.0024 32.0000 1.9463 1.9490 403.5251 404.2043 0.1056 -1.0000 -1.0000 5207840 1595598744.80 151.5740 60.0024 32.0000 1.9452 1.9479 403.3286 404.0080 0.1057 -1.0000 -1.0000 5208028 1595598744.90 151.5740 60.0024 32.0000 1.9463 1.9490 403.3486 404.0282 0.1057 -1.0000 -1.0000 5208090 1595598745.00 151.5740 60.0024 32.0000 1.9464 1.9491 403.3388 404.0186 0.1057 -1.0000 -1.0000 5208153 1595598745.10 151.5671 60.0019 32.0000 1.9459 1.9486 403.3491 404.0280 0.1056 -1.0000 -1.0000 5208215 1595598745.20 151.5628 60.0015 32.0000 1.9461 1.9488 403.3993 404.0783 0.1056 -1.0000 -1.0000 5208293 1595598745.30 151.5628 60.0015 32.0000 1.9460 1.9487 403.4116 404.0914 0.1057 -1.0000 -1.0000 5208824 1595598745.40 151.5628 60.0015 32.0000 1.9466 1.9493 403.3367 404.0169 0.1058 -1.0000 -1.0000 5208886 1595598745.50 151.5628 60.0015 32.0000 1.9465 1.9492 403.4062 404.0862 0.1056 -1.0000 -1.0000 5208965 1595598745.60 151.5628 60.0015 32.0000 1.9461 1.9488 403.3536 404.0333 0.1057 -1.0000 -1.0000 5209027 1595598745.70 151.5497 60.0015 32.0000 1.9459 1.9486 403.3229 404.0030 0.1057 -1.0000 -1.0000 5209090 1595598745.80 151.5497 60.0015 32.0000 1.9460 1.9487 403.3834 404.0626 0.1056 -1.0000 -1.0000 5209168 1595598745.90 151.5497 60.0015 32.0000 1.9454 1.9481 403.3619 404.0424 0.1058 -1.0000 -1.0000 5209230 1595598746.00 151.5497 60.0015 32.0000 1.9456 1.9483 403.4320 404.1128 0.1058 -1.0000 -1.0000 5209308 1595598746.10 151.5497 60.0015 32.0000 1.9458 1.9485 403.4080 404.0879 0.1057 -1.0000 -1.0000 5209371 1595598746.20 151.5341 60.0015 32.0000 1.9456 1.9483 403.3659 404.0450 0.1056 -1.0000 -1.0000 5209433 1595598746.30 151.4892 60.0015 32.0000 1.9457 1.9484 403.3533 404.0330 0.1057 -1.0000 -1.0000 5209496 1595598746.40 151.4892 60.0015 32.0000 1.9452 1.9479 403.3352 404.0155 0.1058 -1.0000 -1.0000 5209558 1595598746.50 151.4892 60.0015 32.0000 1.9453 1.9480 403.3643 404.0439 0.1057 -1.0000 -1.0000 5209621 1595598746.60 151.4892 60.0015 32.0000 1.9459 1.9486 403.3090 403.9887 0.1057 -1.0000 -1.0000 5209699 1595598746.70 151.4892 60.0015 32.0000 1.9457 1.9484 403.3371 404.0169 0.1057 -1.0000 -1.0000 5209761 1595598746.80 151.4829 60.0015 32.0000 1.9456 1.9483 403.3685 404.0482 0.1057 -1.0000 -1.0000 5209824 1595598746.90 151.4829 60.0015 32.0000 1.9456 1.9483 403.3571 404.0379 0.1058 -1.0000 -1.0000 5209902 1595598747.00 151.4829 60.0015 32.0000 1.9456 1.9483 403.3371 404.0165 0.1056 -1.0000 -1.0000 5209965 1595598747.10 151.4829 60.0015 32.0000 1.9451 1.9478 403.3488 404.0288 0.1058 -1.0000 -1.0000 5210027 1595598747.20 151.4829 60.0015 32.0000 1.9450 1.9477 403.3413 404.0206 0.1056 -1.0000 -1.0000 5210090 1595598747.30 151.4829 60.0015 32.0000 1.9456 1.9483 403.2947 403.9738 0.1057 -1.0000 -1.0000 5210152 1595598747.40 151.4829 60.0015 32.0000 1.9458 1.9485 403.4042 404.0828 0.1055 -1.0000 -1.0000 5210543 1595598747.50 151.5136 60.0015 32.0000 1.9457 1.9484 403.3443 404.0234 0.1056 -1.0000 -1.0000 5210620 1595598747.60 151.5136 60.0015 32.0000 1.9457 1.9484 403.3432 404.0224 0.1056 -1.0000 -1.0000 5210683 1595598747.70 151.5136 60.0015 32.0000 1.9454 1.9481 403.3533 404.0320 0.1055 -1.0000 -1.0000 5210745 1595598747.80 151.5136 60.0015 32.0000 1.9460 1.9487 403.3085 403.9883 0.1057 -1.0000 -1.0000 5210808 1595598747.90 151.5136 60.0015 32.0000 1.9463 1.9490 403.3574 404.0363 0.1055 -1.0000 -1.0000 5211011 1595598748.00 151.5136 60.0015 32.0000 1.9461 1.9488 403.3625 404.0410 0.1055 -1.0000 -1.0000 5211089 1595598748.10 151.5166 60.0015 32.0000 1.9459 1.9486 403.3378 404.0174 0.1057 -1.0000 -1.0000 5211152 1595598748.20 151.5166 60.0015 32.0000 1.9448 1.9475 403.2739 403.9543 0.1059 -1.0000 -1.0000 5211214 1595598748.30 151.5166 60.0015 32.0000 1.9456 1.9483 403.2306 403.9093 0.1056 -1.0000 -1.0000 5211292 1595598748.40 151.5166 60.0015 32.0000 1.9456 1.9483 403.3257 404.0053 0.1057 -1.0000 -1.0000 5211620 1595598748.50 151.5166 60.0015 32.0000 1.9453 1.9480 403.3829 404.0629 0.1057 -1.0000 -1.0000 5211683 1595598748.60 151.5166 60.0015 32.0000 1.9455 1.9482 403.3182 403.9983 0.1058 -1.0000 -1.0000 5211745 1595598748.70 151.5137 60.0015 32.0000 1.9456 1.9483 403.3466 404.0260 0.1057 -1.0000 -1.0000 5211808 1595598748.80 151.5126 60.0015 32.0000 1.9451 1.9478 403.3729 404.0531 0.1058 -1.0000 -1.0000 5211870 1595598748.90 151.5126 60.0015 32.0000 1.9450 1.9477 403.3183 403.9979 0.1057 -1.0000 -1.0000 5212058 1595598749.00 151.5126 60.0015 32.0000 1.9452 1.9479 403.3283 404.0078 0.1057 -1.0000 -1.0000 5212120 1595598749.10 151.5126 60.0015 32.0000 1.9457 1.9484 403.3284 404.0076 0.1056 -1.0000 -1.0000 5212183 1595598749.20 151.5119 60.0015 32.0000 1.9455 1.9482 403.3378 404.0179 0.1057 -1.0000 -1.0000 5212261 1595598749.30 151.5050 60.0015 32.0000 1.9453 1.9480 403.3478 404.0273 0.1057 -1.0000 -1.0000 5212323 1595598749.40 151.5050 60.0015 32.0000 1.9457 1.9484 403.3869 404.0668 0.1057 -1.0000 -1.0000 5212542 1595598749.50 151.5050 60.0015 32.0000 1.9455 1.9482 403.3921 404.0715 0.1056 -1.0000 -1.0000 5212620 1595598749.60 151.5050 60.0015 32.0000 1.9457 1.9484 403.3487 404.0282 0.1057 -1.0000 -1.0000 5212683 1595598749.70 151.5050 60.0015 32.0000 1.9456 1.9483 403.3290 404.0084 0.1057 -1.0000 -1.0000 5212745 1595598749.80 151.5236 60.0018 32.0000 1.9458 1.9485 403.3216 404.0021 0.1057 -1.0000 -1.0000 5212807 1595598749.90 151.5236 60.0018 32.0000 1.9457 1.9484 403.3708 404.0503 0.1057 -1.0000 -1.0000 5213542 1595598750.00 151.5236 60.0018 32.0000 1.9451 1.9478 403.3157 403.9956 0.1057 -1.0000 -1.0000 5213620 1595598750.10 151.5236 60.0018 32.0000 1.9459 1.9486 403.4610 404.1406 0.1057 -1.0000 -1.0000 5213682 1595598750.20 151.5236 60.0018 32.0000 1.9464 1.9491 403.3726 404.0525 0.1057 -1.0000 -1.0000 5213745 1595598750.30 151.5284 60.0018 32.0000 1.9457 1.9484 403.2895 403.9704 0.1059 -1.0000 -1.0000 5213823 1595598750.40 151.5308 60.0018 32.0000 1.9457 1.9484 403.3308 404.0103 0.1057 -1.0000 -1.0000 5213885 1595598750.50 151.5308 60.0018 32.0000 1.9456 1.9483 403.3136 403.9935 0.1057 -1.0000 -1.0000 5213948 1595598750.60 151.5308 60.0018 32.0000 1.9455 1.9482 403.3019 403.9810 0.1056 -1.0000 -1.0000 5214026 1595598750.70 151.5308 60.0018 32.0000 1.9456 1.9483 403.3207 404.0008 0.1057 -1.0000 -1.0000 5214089 1595598750.80 151.5304 60.0018 32.0000 1.9456 1.9483 403.3081 403.9874 0.1057 -1.0000 -1.0000 5214151 1595598750.90 151.5225 60.0018 32.0000 1.9454 1.9481 403.3117 403.9910 0.1056 -1.0000 -1.0000 5214276 1595598751.00 151.5225 60.0018 32.0000 1.9456 1.9483 403.3516 404.0314 0.1057 -1.0000 -1.0000 5214339 1595598751.10 151.5225 60.0018 32.0000 1.9458 1.9485 403.4004 404.0798 0.1057 -1.0000 -1.0000 5214401 1595598751.20 151.5225 60.0018 32.0000 1.9450 1.9477 403.3880 404.0681 0.1057 -1.0000 -1.0000 5214479 1595598751.30 151.5225 60.0018 32.0000 1.9457 1.9484 403.3766 404.0562 0.1056 -1.0000 -1.0000 5214542 1595598751.40 151.5021 60.0018 32.0000 1.9454 1.9481 403.3086 403.9875 0.1056 -1.0000 -1.0000 5214604 1595598751.50 151.5016 60.0018 32.0000 1.9458 1.9484 403.3585 404.0372 0.1055 -1.0000 -1.0000 5214666 1595598751.60 151.5016 60.0018 32.0000 1.9450 1.9477 403.3554 404.0362 0.1058 -1.0000 -1.0000 5214745 1595598751.70 151.5016 60.0018 32.0000 1.9451 1.9478 403.3999 404.0791 0.1057 -1.0000 -1.0000 5214807 1595598751.80 151.5016 60.0018 32.0000 1.9453 1.9480 403.3095 403.9890 0.1057 -1.0000 -1.0000 5214869 1595598751.90 151.5016 60.0018 32.0000 1.9455 1.9482 403.3743 404.0545 0.1057 -1.0000 -1.0000 5214932 1595598752.00 151.4977 60.0018 32.0000 1.9455 1.9482 403.3804 404.0596 0.1056 -1.0000 -1.0000 5215026 1595598752.10 151.4880 60.0018 32.0000 1.9456 1.9483 403.3534 404.0333 0.1058 -1.0000 -1.0000 5215088 1595598752.20 151.4880 60.0018 32.0000 1.9456 1.9483 403.3488 404.0276 0.1055 -1.0000 -1.0000 5215151 1595598752.30 151.4880 60.0018 32.0000 1.9458 1.9485 403.3154 403.9947 0.1056 -1.0000 -1.0000 5215229 1595598752.40 151.4880 60.0018 32.0000 1.9462 1.9489 403.3358 404.0160 0.1058 -1.0000 -1.0000 5215291 1595598752.50 151.4880 60.0018 32.0000 1.9454 1.9481 403.2577 403.9377 0.1058 -1.0000 -1.0000 5215354 1595598752.60 151.4974 60.0018 32.0000 1.9461 1.9488 403.3300 404.0100 0.1057 -1.0000 -1.0000 5215432 1595598752.70 151.4974 60.0018 32.0000 1.9457 1.9484 403.3306 404.0103 0.1057 -1.0000 -1.0000 5215479 1595598752.80 151.4974 60.0018 32.0000 1.9460 1.9487 403.3348 404.0144 0.1057 -1.0000 -1.0000 5215541 1595598752.90 151.4974 60.0018 32.0000 1.9459 1.9486 403.3585 404.0375 0.1056 -1.0000 -1.0000 5215619 1595598753.00 151.4974 60.0018 32.0000 1.9457 1.9484 403.2843 403.9629 0.1055 -1.0000 -1.0000 5216400 1595598753.10 151.5032 60.0018 32.0000 1.9451 1.9478 403.3305 404.0096 0.1056 -1.0000 -1.0000 5216463 1595598753.20 151.5044 60.0018 32.0000 1.9457 1.9484 403.4477 404.1271 0.1056 -1.0000 -1.0000 5216526 1595598753.30 151.5044 60.0018 32.0000 1.9459 1.9486 403.3602 404.0399 0.1057 -1.0000 -1.0000 5216588 1595598753.40 151.5044 60.0018 32.0000 1.9460 1.9487 403.2730 403.9533 0.1058 -1.0000 -1.0000 5216650 1595598753.50 151.5044 60.0018 32.0000 1.9454 1.9481 403.3512 404.0310 0.1057 -1.0000 -1.0000 5216728 1595598753.60 151.5044 60.0018 32.0000 1.9449 1.9476 403.3415 404.0211 0.1057 -1.0000 -1.0000 5216791 1595598753.70 151.5008 60.0018 32.0000 1.9462 1.9489 403.3531 404.0340 0.1059 -1.0000 -1.0000 5216853 1595598753.80 151.5008 60.0018 32.0000 1.9453 1.9480 403.3504 404.0307 0.1058 -1.0000 -1.0000 5216932 1595598753.90 151.5008 60.0018 32.0000 1.9459 1.9486 403.3181 403.9978 0.1057 -1.0000 -1.0000 5216994 1595598754.00 151.5008 60.0018 32.0000 1.9454 1.9481 403.3455 404.0255 0.1058 -1.0000 -1.0000 5217056 1595598754.10 151.5008 60.0018 32.0000 1.9453 1.9480 403.3316 404.0115 0.1058 -1.0000 -1.0000 5217119 1595598754.20 151.5234 60.0018 32.0000 1.9465 1.9492 403.3216 404.0014 0.1056 -1.0000 -1.0000 5217181 1595598754.30 151.5234 60.0018 32.0000 1.9458 1.9485 403.3611 404.0400 0.1056 -1.0000 -1.0000 5217260 1595598754.40 151.5234 60.0018 32.0000 1.9458 1.9485 403.3456 404.0245 0.1056 -1.0000 -1.0000 5217322 1595598754.50 151.5234 60.0018 32.0000 1.9459 1.9486 403.3558 404.0347 0.1057 -1.0000 -1.0000 5217384 1595598754.60 151.5234 60.0018 32.0000 1.9458 1.9485 403.3227 404.0028 0.1058 -1.0000 -1.0000 5217572 1595598754.70 151.5234 60.0018 32.0000 1.9454 1.9481 403.2814 403.9617 0.1057 -1.0000 -1.0000 5217634 1595598754.80 151.5212 60.0018 32.0000 1.9453 1.9479 403.3219 404.0002 0.1055 -1.0000 -1.0000 5217697 1595598754.90 151.4982 60.0015 32.0000 1.9454 1.9481 403.3278 404.0070 0.1057 -1.0000 -1.0000 5217775 1595598755.00 151.4982 60.0015 32.0000 1.9456 1.9483 403.3280 404.0076 0.1057 -1.0000 -1.0000 5217837 1595598755.10 151.4982 60.0015 32.0000 1.9454 1.9481 403.3006 403.9804 0.1057 -1.0000 -1.0000 5218119 1595598755.20 151.4982 60.0015 32.0000 1.9458 1.9485 403.2705 403.9500 0.1057 -1.0000 -1.0000 5218212 1595598755.30 151.4982 60.0015 32.0000 1.9458 1.9485 403.3159 403.9967 0.1059 -1.0000 -1.0000 5218275 1595598755.40 151.4823 60.0015 32.0000 1.9452 1.9479 403.3535 404.0337 0.1057 -1.0000 -1.0000 5218337 1595598755.50 151.4823 60.0015 32.0000 1.9455 1.9482 403.3288 404.0083 0.1057 -1.0000 -1.0000 5218400 1595598755.60 151.4823 60.0015 32.0000 1.9459 1.9486 403.3583 404.0384 0.1057 -1.0000 -1.0000 5219337 1595598755.70 151.4823 60.0015 32.0000 1.9454 1.9481 403.3543 404.0333 0.1056 -1.0000 -1.0000 5219400 1595598755.80 151.4823 60.0015 32.0000 1.9461 1.9488 403.4065 404.0860 0.1057 -1.0000 -1.0000 5219478 1595598755.90 151.5051 60.0015 32.0000 1.9457 1.9484 403.4152 404.0947 0.1056 -1.0000 -1.0000 5219540 1595598756.00 151.5051 60.0015 32.0000 1.9462 1.9489 403.2530 403.9322 0.1057 -1.0000 -1.0000 5219603 1595598756.10 151.5051 60.0015 32.0000 1.9453 1.9480 403.3244 404.0038 0.1056 -1.0000 -1.0000 5219665 1595598756.20 151.5051 60.0015 32.0000 1.9460 1.9487 403.4126 404.0921 0.1057 -1.0000 -1.0000 5219744 1595598756.30 151.5051 60.0015 32.0000 1.9452 1.9480 403.3372 404.0180 0.1059 -1.0000 -1.0000 5219806 1595598756.40 151.5056 60.0015 32.0000 1.9450 1.9477 403.2773 403.9575 0.1058 -1.0000 -1.0000 5219868 1595598756.50 151.5125 60.0015 32.0000 1.9454 1.9481 403.2829 403.9625 0.1057 -1.0000 -1.0000 5219931 1595598756.60 151.5125 60.0015 32.0000 1.9453 1.9480 403.3227 404.0025 0.1056 -1.0000 -1.0000 5220009 1595598756.70 151.5125 60.0015 32.0000 1.9458 1.9485 403.3406 404.0200 0.1057 -1.0000 -1.0000 5220072 1595598756.80 151.5125 60.0015 32.0000 1.9457 1.9484 403.3247 404.0043 0.1057 -1.0000 -1.0000 5220134 1595598756.90 151.5125 60.0015 32.0000 1.9456 1.9483 403.3451 404.0253 0.1057 -1.0000 -1.0000 5220197 1595598757.00 151.4905 60.0015 32.0000 1.9460 1.9487 403.3055 403.9850 0.1057 -1.0000 -1.0000 5220275 1595598757.10 151.4905 60.0015 32.0000 1.9457 1.9484 403.3222 404.0018 0.1057 -1.0000 -1.0000 5220337 1595598757.20 151.4905 60.0015 32.0000 1.9459 1.9486 403.3038 403.9834 0.1057 -1.0000 -1.0000 5220400 1595598757.30 151.4905 60.0015 32.0000 1.9454 1.9481 403.2694 403.9490 0.1056 -1.0000 -1.0000 5220462 1595598757.40 151.4905 60.0015 32.0000 1.9454 1.9481 403.4154 404.0952 0.1057 -1.0000 -1.0000 5220524 1595598757.50 151.4905 60.0015 32.0000 1.9450 1.9477 403.3151 403.9950 0.1056 -1.0000 -1.0000 5220602 1595598757.60 151.5008 60.0015 32.0000 1.9454 1.9481 403.3136 403.9933 0.1058 -1.0000 -1.0000 5220774 1595598757.70 151.5124 60.0015 32.0000 1.9454 1.9481 403.2717 403.9522 0.1058 -1.0000 -1.0000 5220852 1595598757.80 151.5124 60.0015 32.0000 1.9456 1.9483 403.2994 403.9789 0.1057 -1.0000 -1.0000 5220915 1595598757.90 151.5124 60.0015 32.0000 1.9460 1.9487 403.3508 404.0304 0.1057 -1.0000 -1.0000 5220977 1595598758.00 151.5124 60.0015 32.0000 1.9457 1.9484 403.3828 404.0628 0.1057 -1.0000 -1.0000 5221056 1595598758.10 151.5124 60.0015 32.0000 1.9455 1.9482 403.3323 404.0116 0.1057 -1.0000 -1.0000 5221118 1595598758.20 151.5313 60.0015 32.0000 1.9456 1.9483 403.3111 403.9908 0.1056 -1.0000 -1.0000 5221181 1595598758.30 151.5313 60.0015 32.0000 1.9456 1.9483 403.3443 404.0231 0.1056 -1.0000 -1.0000 5221259 1595598758.40 151.5313 60.0015 32.0000 1.9461 1.9488 403.3288 404.0084 0.1057 -1.0000 -1.0000 5221321 1595598758.50 151.5313 60.0015 32.0000 1.9458 1.9485 403.2840 403.9629 0.1055 -1.0000 -1.0000 5221384 1595598758.60 151.5313 60.0015 32.0000 1.9459 1.9486 403.3676 404.0481 0.1058 -1.0000 -1.0000 5221446 1595598758.70 151.5192 60.0015 32.0000 1.9450 1.9477 403.3053 403.9852 0.1057 -1.0000 -1.0000 5222181 1595598758.80 151.5150 60.0015 32.0000 1.9459 1.9486 403.2600 403.9396 0.1057 -1.0000 -1.0000 5222243 1595598758.90 151.5150 60.0015 32.0000 1.9457 1.9484 403.3171 403.9954 0.1054 -1.0000 -1.0000 5222305 1595598759.00 151.5150 60.0015 32.0000 1.9460 1.9487 403.3547 404.0342 0.1057 -1.0000 -1.0000 5222368 1595598759.10 151.5150 60.0015 32.0000 1.9451 1.9478 403.3777 404.0582 0.1058 -1.0000 -1.0000 5222446 1595598759.20 151.5150 60.0015 32.0000 1.9456 1.9483 403.3976 404.0777 0.1057 -1.0000 -1.0000 5222524 1595598759.30 151.4814 60.0015 32.0000 1.9457 1.9484 403.3638 404.0442 0.1058 -1.0000 -1.0000 5222586 1595598759.40 151.4814 60.0015 32.0000 1.9454 1.9481 403.3545 404.0345 0.1057 -1.0000 -1.0000 5222649 1595598759.50 151.4814 60.0015 32.0000 1.9450 1.9477 403.3689 404.0486 0.1057 -1.0000 -1.0000 5222711 1595598759.60 151.4814 60.0015 32.0000 1.9451 1.9478 403.2950 403.9743 0.1056 -1.0000 -1.0000 5222774 1595598759.70 151.4814 60.0015 32.0000 1.9454 1.9481 403.3062 403.9857 0.1057 -1.0000 -1.0000 5222836 1595598759.80 151.4896 60.0014 32.0000 1.9455 1.9482 403.2794 403.9597 0.1058 -1.0000 -1.0000 5222914 1595598759.90 151.4896 60.0014 32.0000 1.9458 1.9485 403.3421 404.0218 0.1057 -1.0000 -1.0000 5222977 1595598760.00 151.4896 60.0014 32.0000 1.9456 1.9483 403.3086 403.9887 0.1057 -1.0000 -1.0000 5223055 1595598760.10 151.4896 60.0014 32.0000 1.9455 1.9482 403.3683 404.0475 0.1056 -1.0000 -1.0000 5223118 1595598760.20 151.4896 60.0014 32.0000 1.9456 1.9483 403.3172 403.9980 0.1058 -1.0000 -1.0000 5223289 1595598760.30 151.4896 60.0014 32.0000 1.9452 1.9479 403.3419 404.0213 0.1057 -1.0000 -1.0000 5223367 1595598760.40 151.5247 60.0014 32.0000 1.9454 1.9481 403.3098 403.9896 0.1057 -1.0000 -1.0000 5223430 1595598760.50 151.5247 60.0014 32.0000 1.9457 1.9484 403.3505 404.0308 0.1057 -1.0000 -1.0000 5223492 1595598760.60 151.5247 60.0014 32.0000 1.9453 1.9480 403.3699 404.0490 0.1056 -1.0000 -1.0000 5223571 1595598760.70 151.5247 60.0014 32.0000 1.9457 1.9484 403.3605 404.0410 0.1059 -1.0000 -1.0000 5223836 1595598760.80 151.5247 60.0014 32.0000 1.9456 1.9483 403.3655 404.0451 0.1056 -1.0000 -1.0000 5223899 1595598760.90 151.5247 60.0014 32.0000 1.9450 1.9477 403.3396 404.0193 0.1058 -1.0000 -1.0000 5223977 1595598761.00 151.4769 60.0014 32.0000 1.9451 1.9478 403.3333 404.0142 0.1059 -1.0000 -1.0000 5224039 1595598761.10 151.4769 60.0014 32.0000 1.9451 1.9478 403.3878 404.0685 0.1058 -1.0000 -1.0000 5224102 1595598761.20 151.4769 60.0014 32.0000 1.9445 1.9472 403.3218 404.0009 0.1056 -1.0000 -1.0000 5224305 1595598761.30 151.4769 60.0014 32.0000 1.9450 1.9477 403.3087 403.9879 0.1056 -1.0000 -1.0000 5224367 1595598761.40 151.4769 60.0014 32.0000 1.9452 1.9479 403.2761 403.9561 0.1058 -1.0000 -1.0000 5224430 1595598761.50 151.4769 60.0014 32.0000 1.9457 1.9484 403.3413 404.0208 0.1056 -1.0000 -1.0000 5224508 1595598761.60 151.5014 60.0014 32.0000 1.9458 1.9485 403.3381 404.0170 0.1056 -1.0000 -1.0000 5224570 1595598761.70 151.5014 60.0014 32.0000 1.9458 1.9485 403.3692 404.0490 0.1057 -1.0000 -1.0000 5224820 1595598761.80 151.5014 60.0014 32.0000 1.9461 1.9488 403.3647 404.0446 0.1057 -1.0000 -1.0000 5224883 1595598761.90 151.5014 60.0014 32.0000 1.9457 1.9484 403.3477 404.0270 0.1056 -1.0000 -1.0000 5224945 1595598762.00 151.5014 60.0014 32.0000 1.9457 1.9484 403.3424 404.0230 0.1058 -1.0000 -1.0000 5225023 1595598762.10 151.4837 60.0014 32.0000 1.9456 1.9483 403.3647 404.0447 0.1057 -1.0000 -1.0000 5225086 1595598762.20 151.4837 60.0014 32.0000 1.9455 1.9482 403.3589 404.0389 0.1058 -1.0000 -1.0000 5225148 1595598762.30 151.4837 60.0014 32.0000 1.9456 1.9483 403.2481 403.9281 0.1057 -1.0000 -1.0000 5225289 1595598762.40 151.4837 60.0014 32.0000 1.9456 1.9483 403.3867 404.0667 0.1057 -1.0000 -1.0000 5225351 1595598762.50 151.4837 60.0014 32.0000 1.9451 1.9478 403.4221 404.1021 0.1057 -1.0000 -1.0000 5225414 1595598762.60 151.4837 60.0014 32.0000 1.9453 1.9480 403.3294 404.0096 0.1058 -1.0000 -1.0000 5225492 1595598762.70 151.5481 60.0014 32.0000 1.9457 1.9483 403.3378 404.0174 0.1057 -1.0000 -1.0000 5225555 1595598762.80 151.5481 60.0014 32.0000 1.9452 1.9479 403.3153 403.9944 0.1056 -1.0000 -1.0000 5225773 1595598762.90 151.5481 60.0014 32.0000 1.9455 1.9482 403.3781 404.0579 0.1058 -1.0000 -1.0000 5225851 1595598763.00 151.5481 60.0014 32.0000 1.9460 1.9487 403.4824 404.1634 0.1059 -1.0000 -1.0000 5225914 1595598763.10 151.5481 60.0014 32.0000 1.9464 1.9491 403.3535 404.0336 0.1057 -1.0000 -1.0000 5225976 1595598763.20 151.5277 60.0014 32.0000 1.9460 1.9487 403.3147 403.9939 0.1056 -1.0000 -1.0000 5226055 1595598763.30 151.5277 60.0014 32.0000 1.9459 1.9486 403.3579 404.0369 0.1056 -1.0000 -1.0000 5226336 1595598763.40 151.5277 60.0014 32.0000 1.9457 1.9484 403.3170 403.9967 0.1056 -1.0000 -1.0000 5226398 1595598763.50 151.5277 60.0014 32.0000 1.9457 1.9484 403.3758 404.0554 0.1057 -1.0000 -1.0000 5226460 1595598763.60 151.5277 60.0014 32.0000 1.9456 1.9483 403.3815 404.0615 0.1056 -1.0000 -1.0000 5226523 1595598763.70 151.5204 60.0014 32.0000 1.9457 1.9483 403.3561 404.0356 0.1056 -1.0000 -1.0000 5226585 1595598763.80 151.4939 60.0014 32.0000 1.9459 1.9486 403.3492 404.0281 0.1056 -1.0000 -1.0000 5226820 1595598763.90 151.4939 60.0014 32.0000 1.9450 1.9477 403.3292 404.0089 0.1057 -1.0000 -1.0000 5226882 1595598764.00 151.4939 60.0014 32.0000 1.9453 1.9480 403.3670 404.0467 0.1057 -1.0000 -1.0000 5226960 1595598764.10 151.4939 60.0014 32.0000 1.9454 1.9481 403.3366 404.0170 0.1058 -1.0000 -1.0000 5227023 1595598764.20 151.4939 60.0014 32.0000 1.9458 1.9485 403.3539 404.0344 0.1058 -1.0000 -1.0000 5227085 1595598764.30 151.4799 60.0014 32.0000 1.9459 1.9486 403.3111 403.9921 0.1059 -1.0000 -1.0000 5227585 1595598764.40 151.4799 60.0014 32.0000 1.9461 1.9488 403.3368 404.0171 0.1058 -1.0000 -1.0000 5227648 1595598764.50 151.4799 60.0014 32.0000 1.9457 1.9484 403.2912 403.9711 0.1057 -1.0000 -1.0000 5227710 1595598764.60 151.4799 60.0014 32.0000 1.9457 1.9484 403.3901 404.0704 0.1057 -1.0000 -1.0000 5227789 1595598764.70 151.4799 60.0014 32.0000 1.9457 1.9484 403.2793 403.9585 0.1057 -1.0000 -1.0000 5227851 1595598764.80 151.4853 60.0013 32.0000 1.9450 1.9477 403.3296 404.0097 0.1058 -1.0000 -1.0000 5227913 1595598764.90 151.4861 60.0012 32.0000 1.9456 1.9483 403.3413 404.0211 0.1057 -1.0000 -1.0000 5228069 1595598765.00 151.4861 60.0012 32.0000 1.9461 1.9488 403.3511 404.0314 0.1057 -1.0000 -1.0000 5228132 1595598765.10 151.4861 60.0012 32.0000 1.9456 1.9483 403.3450 404.0247 0.1057 -1.0000 -1.0000 5228195 1595598765.20 151.4861 60.0012 32.0000 1.9458 1.9485 403.3268 404.0070 0.1058 -1.0000 -1.0000 5228257 1595598765.30 151.4873 60.0012 32.0000 1.9454 1.9481 403.2767 403.9562 0.1056 -1.0000 -1.0000 5228319 1595598765.40 151.5116 60.0012 32.0000 1.9453 1.9480 403.2733 403.9525 0.1057 -1.0000 -1.0000 5228554 1595598765.50 151.5116 60.0012 32.0000 1.9453 1.9480 403.3051 403.9845 0.1057 -1.0000 -1.0000 5228632 1595598765.60 151.5116 60.0012 32.0000 1.9459 1.9486 403.3673 404.0469 0.1057 -1.0000 -1.0000 5228679 1595598765.70 151.5116 60.0012 32.0000 1.9456 1.9483 403.3082 403.9886 0.1058 -1.0000 -1.0000 5228772 1595598765.80 151.5116 60.0012 32.0000 1.9460 1.9487 403.3280 404.0079 0.1057 -1.0000 -1.0000 5228851 1595598765.90 151.4869 60.0012 32.0000 1.9452 1.9479 403.3602 404.0410 0.1058 -1.0000 -1.0000 5229069 1595598766.00 151.4854 60.0012 32.0000 1.9461 1.9488 403.2987 403.9780 0.1057 -1.0000 -1.0000 5229147 1595598766.10 151.4854 60.0012 32.0000 1.9455 1.9482 403.2986 403.9778 0.1056 -1.0000 -1.0000 5229210 1595598766.20 151.4854 60.0012 32.0000 1.9455 1.9482 403.2586 403.9388 0.1057 -1.0000 -1.0000 5229272 1595598766.30 151.4854 60.0012 32.0000 1.9452 1.9479 403.3020 403.9815 0.1057 -1.0000 -1.0000 5229350 1595598766.40 151.4854 60.0012 32.0000 1.9456 1.9483 403.3475 404.0268 0.1056 -1.0000 -1.0000 5230069 1595598766.50 151.5028 60.0012 32.0000 1.9456 1.9483 403.3268 404.0061 0.1057 -1.0000 -1.0000 5230132 1595598766.60 151.5028 60.0012 32.0000 1.9450 1.9477 403.3412 404.0216 0.1059 -1.0000 -1.0000 5230210 1595598766.70 151.5028 60.0012 32.0000 1.9450 1.9477 403.3505 404.0312 0.1058 -1.0000 -1.0000 5230272 1595598766.80 151.5028 60.0012 32.0000 1.9456 1.9483 403.4081 404.0877 0.1057 -1.0000 -1.0000 5230335 1595598766.90 151.5028 60.0012 32.0000 1.9455 1.9482 403.2780 403.9572 0.1057 -1.0000 -1.0000 5230413 1595598767.00 151.4922 60.0012 32.0000 1.9459 1.9486 403.3237 404.0038 0.1058 -1.0000 -1.0000 5230475 1595598767.10 151.4922 60.0012 32.0000 1.9454 1.9481 403.3612 404.0418 0.1058 -1.0000 -1.0000 5230538 1595598767.20 151.4922 60.0012 32.0000 1.9461 1.9488 403.3394 404.0195 0.1057 -1.0000 -1.0000 5230616 1595598767.30 151.4922 60.0012 32.0000 1.9458 1.9485 403.3290 404.0092 0.1058 -1.0000 -1.0000 5230678 1595598767.40 151.4922 60.0012 32.0000 1.9450 1.9477 403.3447 404.0250 0.1058 -1.0000 -1.0000 5230741 1595598767.50 151.4918 60.0012 32.0000 1.9453 1.9480 403.3546 404.0353 0.1058 -1.0000 -1.0000 5230803 1595598767.60 151.4873 60.0012 32.0000 1.9457 1.9484 403.3541 404.0339 0.1057 -1.0000 -1.0000 5230866 1595598767.70 151.4873 60.0012 32.0000 1.9461 1.9488 403.3529 404.0324 0.1057 -1.0000 -1.0000 5230944 1595598767.80 151.4873 60.0012 32.0000 1.9452 1.9479 403.3243 404.0042 0.1057 -1.0000 -1.0000 5231006 1595598767.90 151.4873 60.0012 32.0000 1.9459 1.9486 403.2774 403.9571 0.1057 -1.0000 -1.0000 5231084 1595598768.00 151.4873 60.0012 32.0000 1.9461 1.9488 403.2932 403.9733 0.1058 -1.0000 -1.0000 5231147 1595598768.10 151.4873 60.0012 32.0000 1.9457 1.9484 403.3518 404.0322 0.1058 -1.0000 -1.0000 5231209 1595598768.20 151.4873 60.0012 32.0000 1.9454 1.9481 403.2894 403.9695 0.1057 -1.0000 -1.0000 5231272 1595598768.30 151.4873 60.0012 32.0000 1.9452 1.9479 403.3263 404.0062 0.1057 -1.0000 -1.0000 5231350 1595598768.40 151.4873 60.0012 32.0000 1.9458 1.9485 403.3737 404.0532 0.1057 -1.0000 -1.0000 5231412 1595598768.50 151.4873 60.0012 32.0000 1.9460 1.9487 403.3052 403.9855 0.1058 -1.0000 -1.0000 5232287 1595598768.60 151.4873 60.0012 32.0000 1.9461 1.9488 403.3669 404.0471 0.1058 -1.0000 -1.0000 5232366 1595598768.70 151.4999 60.0012 32.0000 1.9454 1.9481 403.2969 403.9763 0.1057 -1.0000 -1.0000 5232428 1595598768.80 151.5201 60.0012 32.0000 1.9463 1.9490 403.3356 404.0151 0.1056 -1.0000 -1.0000 5232475 1595598768.90 151.5201 60.0012 32.0000 1.9459 1.9486 403.3340 404.0138 0.1057 -1.0000 -1.0000 5232553 1595598769.00 151.5201 60.0012 32.0000 1.9463 1.9490 403.2932 403.9730 0.1057 -1.0000 -1.0000 5232615 1595598769.10 151.5201 60.0012 32.0000 1.9459 1.9486 403.3230 404.0025 0.1057 -1.0000 -1.0000 5232678 1595598769.20 151.5201 60.0012 32.0000 1.9456 1.9483 403.3590 404.0392 0.1058 -1.0000 -1.0000 5232756 1595598769.30 151.5201 60.0012 32.0000 1.9455 1.9482 403.3415 404.0208 0.1057 -1.0000 -1.0000 5232818 1595598769.40 151.4922 60.0012 32.0000 1.9461 1.9488 403.3310 404.0114 0.1058 -1.0000 -1.0000 5232881 1595598769.50 151.4922 60.0012 32.0000 1.9462 1.9489 403.4044 404.0847 0.1058 -1.0000 -1.0000 5232959 1595598769.60 151.4922 60.0012 32.0000 1.9455 1.9482 403.3281 404.0080 0.1057 -1.0000 -1.0000 5233021 1595598769.70 151.4922 60.0012 32.0000 1.9464 1.9491 403.3585 404.0388 0.1058 -1.0000 -1.0000 5233084 1595598769.80 151.4922 60.0012 32.0000 1.9459 1.9486 403.2901 403.9702 0.1058 -1.0000 -1.0000 5233146 1595598769.90 151.5001 60.0012 32.0000 1.9464 1.9491 403.3292 404.0098 0.1058 -1.0000 -1.0000 5233209 1595598770.00 151.5027 60.0012 32.0000 1.9464 1.9491 403.3578 404.0382 0.1058 -1.0000 -1.0000 5233287 1595598770.10 151.5027 60.0012 32.0000 1.9454 1.9481 403.3374 404.0174 0.1057 -1.0000 -1.0000 5233350 1595598770.20 151.5027 60.0012 32.0000 1.9459 1.9486 403.3456 404.0247 0.1057 -1.0000 -1.0000 5233412 1595598770.30 151.5027 60.0012 32.0000 1.9460 1.9487 403.3451 404.0252 0.1057 -1.0000 -1.0000 5233490 1595598770.40 151.5027 60.0012 32.0000 1.9460 1.9487 403.2844 403.9647 0.1058 -1.0000 -1.0000 5233553 1595598770.50 151.5027 60.0012 32.0000 1.9453 1.9480 403.3398 404.0196 0.1057 -1.0000 -1.0000 5233615 1595598770.60 151.5027 60.0012 32.0000 1.9458 1.9485 403.3320 404.0121 0.1058 -1.0000 -1.0000 5233693 1595598770.70 151.5027 60.0012 32.0000 1.9456 1.9483 403.3089 403.9890 0.1058 -1.0000 -1.0000 5233756 1595598770.80 151.5027 60.0012 32.0000 1.9454 1.9481 403.2967 403.9770 0.1058 -1.0000 -1.0000 5233818 1595598770.90 151.5027 60.0012 32.0000 1.9455 1.9482 403.3464 404.0265 0.1058 -1.0000 -1.0000 5233881 1595598771.00 151.4971 60.0012 32.0000 1.9454 1.9481 403.2167 403.8968 0.1058 -1.0000 -1.0000 5234053 1595598771.10 151.4908 60.0012 32.0000 1.9461 1.9488 403.2798 403.9595 0.1057 -1.0000 -1.0000 5234115 1595598771.20 151.4908 60.0012 32.0000 1.9456 1.9483 403.2958 403.9762 0.1059 -1.0000 -1.0000 5234193 1595598771.30 151.4908 60.0012 32.0000 1.9463 1.9491 403.3337 404.0139 0.1057 -1.0000 -1.0000 5234256 1595598771.40 151.4908 60.0012 32.0000 1.9458 1.9485 403.3197 404.0002 0.1058 -1.0000 -1.0000 5234318 1595598771.50 151.4908 60.0012 32.0000 1.9464 1.9491 403.3593 404.0393 0.1058 -1.0000 -1.0000 5234396 1595598771.60 151.4969 60.0012 32.0000 1.9457 1.9484 403.3211 404.0007 0.1057 -1.0000 -1.0000 5234568 1595598771.70 151.5271 60.0012 32.0000 1.9460 1.9487 403.3430 404.0233 0.1057 -1.0000 -1.0000 5234631 1595598771.80 151.5271 60.0012 32.0000 1.9451 1.9478 403.2926 403.9717 0.1056 -1.0000 -1.0000 5234709 1595598771.90 151.5271 60.0012 32.0000 1.9451 1.9478 403.3353 404.0157 0.1058 -1.0000 -1.0000 5234771 1595598772.00 151.5271 60.0012 32.0000 1.9456 1.9483 403.2823 403.9624 0.1057 -1.0000 -1.0000 5234849 1595598772.10 151.5271 60.0012 32.0000 1.9464 1.9491 403.2942 403.9736 0.1057 -1.0000 -1.0000 5235130 1595598772.20 151.5164 60.0012 32.0000 1.9459 1.9486 403.3407 404.0206 0.1057 -1.0000 -1.0000 5235193 1595598772.30 151.5164 60.0012 32.0000 1.9458 1.9485 403.3398 404.0187 0.1056 -1.0000 -1.0000 5235255 1595598772.40 151.5164 60.0012 32.0000 1.9455 1.9482 403.3399 404.0188 0.1056 -1.0000 -1.0000 5235333 1595598772.50 151.5164 60.0012 32.0000 1.9454 1.9481 403.3085 403.9881 0.1058 -1.0000 -1.0000 5235396 1595598772.60 151.5164 60.0012 32.0000 1.9457 1.9484 403.3776 404.0579 0.1057 -1.0000 -1.0000 5235834 1595598772.70 151.5189 60.0012 32.0000 1.9452 1.9479 403.3334 404.0127 0.1057 -1.0000 -1.0000 5235896 1595598772.80 151.5193 60.0012 32.0000 1.9459 1.9486 403.3684 404.0479 0.1056 -1.0000 -1.0000 5235974 1595598772.90 151.5193 60.0012 32.0000 1.9460 1.9487 403.3245 404.0039 0.1057 -1.0000 -1.0000 5236037 1595598773.00 151.5193 60.0012 32.0000 1.9458 1.9485 403.2714 403.9517 0.1058 -1.0000 -1.0000 5236099 1595598773.10 151.5193 60.0012 32.0000 1.9463 1.9490 403.2830 403.9631 0.1058 -1.0000 -1.0000 5236162 1595598773.20 151.5205 60.0012 32.0000 1.9459 1.9486 403.3180 403.9992 0.1059 -1.0000 -1.0000 5236240 1595598773.30 151.5333 60.0012 32.0000 1.9455 1.9482 403.3409 404.0208 0.1057 -1.0000 -1.0000 5236302 1595598773.40 151.5333 60.0012 32.0000 1.9461 1.9488 403.3433 404.0240 0.1059 -1.0000 -1.0000 5236365 1595598773.50 151.5333 60.0012 32.0000 1.9462 1.9489 403.3120 403.9917 0.1057 -1.0000 -1.0000 5236443 1595598773.60 151.5333 60.0012 32.0000 1.9460 1.9487 403.2627 403.9422 0.1057 -1.0000 -1.0000 5236817 1595598773.70 151.5333 60.0012 32.0000 1.9461 1.9488 403.3217 404.0006 0.1056 -1.0000 -1.0000 5236880 1595598773.80 151.5137 60.0012 32.0000 1.9460 1.9487 403.3410 404.0212 0.1058 -1.0000 -1.0000 5236958 1595598773.90 151.5137 60.0012 32.0000 1.9456 1.9483 403.3711 404.0517 0.1058 -1.0000 -1.0000 5237021 1595598774.00 151.5137 60.0012 32.0000 1.9458 1.9485 403.3725 404.0524 0.1057 -1.0000 -1.0000 5237083 1595598774.10 151.5137 60.0012 32.0000 1.9456 1.9483 403.3933 404.0724 0.1056 -1.0000 -1.0000 5237333 1595598774.20 151.5137 60.0012 32.0000 1.9457 1.9484 403.3246 404.0042 0.1057 -1.0000 -1.0000 5237395 1595598774.30 151.5137 60.0012 32.0000 1.9455 1.9482 403.3316 404.0117 0.1057 -1.0000 -1.0000 5237474 1595598774.40 151.4833 60.0012 32.0000 1.9450 1.9477 403.3770 404.0571 0.1057 -1.0000 -1.0000 5237536 1595598774.50 151.4833 60.0012 32.0000 1.9448 1.9475 403.2578 403.9371 0.1057 -1.0000 -1.0000 5237599 1595598774.60 151.4833 60.0012 32.0000 1.9453 1.9480 403.2891 403.9688 0.1057 -1.0000 -1.0000 5237849 1595598774.70 151.4833 60.0012 32.0000 1.9453 1.9480 403.3576 404.0377 0.1058 -1.0000 -1.0000 5237911 1595598774.80 151.4833 60.0012 32.0000 1.9451 1.9478 403.3191 403.9990 0.1058 -1.0000 -1.0000 5237974 1595598774.90 151.4755 60.0007 32.0000 1.9448 1.9475 403.3413 404.0220 0.1057 -1.0000 -1.0000 5238052 1595598775.00 151.4725 60.0005 32.0000 1.9452 1.9479 403.3197 404.0005 0.1059 -1.0000 -1.0000 5238114 1595598775.10 151.4725 60.0005 32.0000 1.9450 1.9477 403.3572 404.0374 0.1057 -1.0000 -1.0000 5238176 1595598775.20 151.4725 60.0005 32.0000 1.9454 1.9480 403.3322 404.0114 0.1057 -1.0000 -1.0000 5238317 1595598775.30 151.4725 60.0005 32.0000 1.9451 1.9478 403.3193 404.0006 0.1060 -1.0000 -1.0000 5238380 1595598775.40 151.4725 60.0005 32.0000 1.9451 1.9478 403.2878 403.9666 0.1056 -1.0000 -1.0000 5238442 1595598775.50 151.4357 60.0005 32.0000 1.9453 1.9480 403.3103 403.9904 0.1058 -1.0000 -1.0000 5238520 1595598775.60 151.4357 60.0005 32.0000 1.9460 1.9487 403.4282 404.1092 0.1059 -1.0000 -1.0000 5238583 1595598775.70 151.4357 60.0005 32.0000 1.9451 1.9478 403.2951 403.9752 0.1058 -1.0000 -1.0000 5239067 1595598775.80 151.4357 60.0005 32.0000 1.9451 1.9478 403.3122 403.9921 0.1057 -1.0000 -1.0000 5239129 1595598775.90 151.4357 60.0005 32.0000 1.9451 1.9478 403.3845 404.0652 0.1059 -1.0000 -1.0000 5239192 1595598776.00 151.4461 60.0005 32.0000 1.9449 1.9476 403.3111 403.9906 0.1057 -1.0000 -1.0000 5239270 1595598776.10 151.4501 60.0005 32.0000 1.9458 1.9484 403.2942 403.9737 0.1057 -1.0000 -1.0000 5239333 1595598776.20 151.4501 60.0005 32.0000 1.9455 1.9482 403.3195 403.9998 0.1059 -1.0000 -1.0000 5239551 1595598776.30 151.4501 60.0005 32.0000 1.9451 1.9478 403.3941 404.0739 0.1057 -1.0000 -1.0000 5239629 1595598776.40 151.4501 60.0005 32.0000 1.9453 1.9480 403.2654 403.9450 0.1058 -1.0000 -1.0000 5239692 1595598776.50 151.4501 60.0005 32.0000 1.9448 1.9475 403.3063 403.9862 0.1057 -1.0000 -1.0000 5239755 1595598776.60 151.4727 60.0005 32.0000 1.9451 1.9478 403.3262 404.0050 0.1056 -1.0000 -1.0000 5239833 1595598776.70 151.4886 60.0005 32.0000 1.9455 1.9482 403.3258 404.0057 0.1058 -1.0000 -1.0000 5240067 1595598776.80 151.4886 60.0005 32.0000 1.9449 1.9476 403.3208 404.0010 0.1058 -1.0000 -1.0000 5240129 1595598776.90 151.4886 60.0005 32.0000 1.9452 1.9479 403.3033 403.9832 0.1057 -1.0000 -1.0000 5240192 1595598777.00 151.4886 60.0005 32.0000 1.9453 1.9480 403.3281 404.0085 0.1058 -1.0000 -1.0000 5240254 1595598777.10 151.4886 60.0005 32.0000 1.9463 1.9490 403.2959 403.9762 0.1057 -1.0000 -1.0000 5240317 1595598777.20 151.5271 60.0005 32.0000 1.9452 1.9479 403.3344 404.0136 0.1056 -1.0000 -1.0000 5240567 1595598777.30 151.5271 60.0005 32.0000 1.9456 1.9483 403.3492 404.0294 0.1058 -1.0000 -1.0000 5240629 1595598777.40 151.5271 60.0005 32.0000 1.9451 1.9478 403.3129 403.9928 0.1057 -1.0000 -1.0000 5240692 1595598777.50 151.5271 60.0005 32.0000 1.9455 1.9482 403.2997 403.9804 0.1059 -1.0000 -1.0000 5240770 1595598777.60 151.5271 60.0005 32.0000 1.9461 1.9488 403.2689 403.9490 0.1058 -1.0000 -1.0000 5240832 1595598777.70 151.5271 60.0005 32.0000 1.9456 1.9483 403.2604 403.9404 0.1058 -1.0000 -1.0000 5240895 1595598777.80 151.4738 60.0005 32.0000 1.9455 1.9482 403.2096 403.8884 0.1056 -1.0000 -1.0000 5240957 1595598777.90 151.4738 60.0005 32.0000 1.9459 1.9486 403.3037 403.9825 0.1055 -1.0000 -1.0000 5241035 1595598778.00 151.4738 60.0005 32.0000 1.9452 1.9479 403.3493 404.0285 0.1057 -1.0000 -1.0000 5241098 1595598778.10 151.4738 60.0005 32.0000 1.9454 1.9481 403.3501 404.0304 0.1058 -1.0000 -1.0000 5241160 1595598778.20 151.4738 60.0005 32.0000 1.9452 1.9479 403.3421 404.0217 0.1057 -1.0000 -1.0000 5241223 1595598778.30 151.4918 60.0005 32.0000 1.9449 1.9476 403.2932 403.9724 0.1056 -1.0000 -1.0000 5241301 1595598778.40 151.4918 60.0005 32.0000 1.9450 1.9477 403.2727 403.9520 0.1057 -1.0000 -1.0000 5241363 1595598778.50 151.4918 60.0005 32.0000 1.9464 1.9491 403.3813 404.0611 0.1057 -1.0000 -1.0000 5241426 1595598778.60 151.4918 60.0005 32.0000 1.9454 1.9481 403.3046 403.9845 0.1058 -1.0000 -1.0000 5241488 1595598778.70 151.4918 60.0005 32.0000 1.9449 1.9476 403.3255 404.0055 0.1057 -1.0000 -1.0000 5242097 1595598778.80 151.5141 60.0005 32.0000 1.9453 1.9480 403.3393 404.0189 0.1057 -1.0000 -1.0000 5242160 1595598778.90 151.5195 60.0005 32.0000 1.9456 1.9483 403.2690 403.9497 0.1059 -1.0000 -1.0000 5242222 1595598779.00 151.5195 60.0005 32.0000 1.9457 1.9484 403.2687 403.9494 0.1058 -1.0000 -1.0000 5242316 1595598779.10 151.5195 60.0005 32.0000 1.9457 1.9484 403.3199 403.9997 0.1057 -1.0000 -1.0000 5242379 1595598779.20 151.5195 60.0005 32.0000 1.9458 1.9485 403.3891 404.0686 0.1057 -1.0000 -1.0000 5242457 1595598779.30 151.5195 60.0005 32.0000 1.9458 1.9485 403.3720 404.0509 0.1055 -1.0000 -1.0000 5242519 1595598779.40 151.4798 60.0005 32.0000 1.9449 1.9476 403.3188 403.9985 0.1057 -1.0000 -1.0000 5242582 1595598779.50 151.4798 60.0005 32.0000 1.9451 1.9478 403.2460 403.9253 0.1056 -1.0000 -1.0000 5242644 1595598779.60 151.4798 60.0005 32.0000 1.9456 1.9483 403.3036 403.9833 0.1057 -1.0000 -1.0000 5242707 1595598779.70 151.4798 60.0005 32.0000 1.9467 1.9494 403.2787 403.9583 0.1057 -1.0000 -1.0000 5243378 1595598779.80 151.4798 60.0005 32.0000 1.9453 1.9480 403.3199 403.9999 0.1058 -1.0000 -1.0000 5243457 1595598779.90 151.4798 60.0005 32.0000 1.9451 1.9478 403.3142 403.9943 0.1057 -1.0000 -1.0000 5243519 1595598780.00 151.4857 60.0006 32.0000 1.9453 1.9480 403.3791 404.0588 0.1056 -1.0000 -1.0000 5243582 1595598780.10 151.4857 60.0006 32.0000 1.9447 1.9474 403.3146 403.9936 0.1056 -1.0000 -1.0000 5243644 1595598780.20 151.4857 60.0006 32.0000 1.9455 1.9482 403.2925 403.9732 0.1058 -1.0000 -1.0000 5243706 1595598780.30 151.4857 60.0006 32.0000 1.9454 1.9481 403.2605 403.9399 0.1057 -1.0000 -1.0000 5243800 1595598780.40 151.4857 60.0006 32.0000 1.9458 1.9485 403.3493 404.0295 0.1058 -1.0000 -1.0000 5243863 1595598780.50 151.4857 60.0006 32.0000 1.9459 1.9486 403.2305 403.9101 0.1057 -1.0000 -1.0000 5243925 1595598780.60 151.5014 60.0006 32.0000 1.9453 1.9480 403.3123 403.9923 0.1057 -1.0000 -1.0000 5243988 1595598780.70 151.5034 60.0006 32.0000 1.9461 1.9488 403.3250 404.0053 0.1058 -1.0000 -1.0000 5244050 1595598780.80 151.5034 60.0006 32.0000 1.9453 1.9480 403.2911 403.9719 0.1059 -1.0000 -1.0000 5244113 1595598780.90 151.5034 60.0006 32.0000 1.9456 1.9483 403.3187 403.9992 0.1059 -1.0000 -1.0000 5244191 1595598781.00 151.5034 60.0006 32.0000 1.9450 1.9477 403.3181 403.9986 0.1058 -1.0000 -1.0000 5244253 1595598781.10 151.5034 60.0006 32.0000 1.9452 1.9479 403.3352 404.0156 0.1058 -1.0000 -1.0000 5244316 1595598781.20 151.4880 60.0006 32.0000 1.9453 1.9480 403.3275 404.0083 0.1058 -1.0000 -1.0000 5244394 1595598781.30 151.4880 60.0006 32.0000 1.9456 1.9483 403.3796 404.0594 0.1056 -1.0000 -1.0000 5244457 1595598781.40 151.4880 60.0006 32.0000 1.9456 1.9483 403.3016 403.9822 0.1059 -1.0000 -1.0000 5244519 1595598781.50 151.4880 60.0006 32.0000 1.9452 1.9479 403.3109 403.9901 0.1056 -1.0000 -1.0000 5244582 1595598781.60 151.4880 60.0006 32.0000 1.9458 1.9485 403.2964 403.9756 0.1056 -1.0000 -1.0000 5244644 1595598781.70 151.4880 60.0006 32.0000 1.9455 1.9482 403.2473 403.9272 0.1058 -1.0000 -1.0000 5244706 1595598781.80 151.5228 60.0006 32.0000 1.9462 1.9489 403.4431 404.1231 0.1057 -1.0000 -1.0000 5244784 1595598781.90 151.5228 60.0006 32.0000 1.9459 1.9486 403.3563 404.0363 0.1057 -1.0000 -1.0000 5244847 1595598782.00 151.5228 60.0006 32.0000 1.9465 1.9492 403.3461 404.0262 0.1057 -1.0000 -1.0000 5244925 1595598782.10 151.5228 60.0006 32.0000 1.9455 1.9482 403.3532 404.0320 0.1056 -1.0000 -1.0000 5244987 1595598782.20 151.5228 60.0006 32.0000 1.9462 1.9489 403.3391 404.0191 0.1058 -1.0000 -1.0000 5245050 1595598782.30 151.4968 60.0006 32.0000 1.9458 1.9485 403.3206 404.0007 0.1057 -1.0000 -1.0000 5245331 1595598782.40 151.4968 60.0006 32.0000 1.9458 1.9485 403.3011 403.9817 0.1058 -1.0000 -1.0000 5245394 1595598782.50 151.4968 60.0006 32.0000 1.9467 1.9494 403.3599 404.0392 0.1056 -1.0000 -1.0000 5245456 1595598782.60 151.4968 60.0006 32.0000 1.9455 1.9482 403.2927 403.9721 0.1057 -1.0000 -1.0000 5245534 1595598782.70 151.4968 60.0006 32.0000 1.9449 1.9476 403.3467 404.0270 0.1058 -1.0000 -1.0000 5245597 1595598782.80 151.4968 60.0006 32.0000 1.9457 1.9484 403.3100 403.9885 0.1055 -1.0000 -1.0000 5245815 1595598782.90 151.5113 60.0006 32.0000 1.9461 1.9487 403.3212 404.0007 0.1058 -1.0000 -1.0000 5245894 1595598783.00 151.5113 60.0006 32.0000 1.9453 1.9480 403.2794 403.9596 0.1058 -1.0000 -1.0000 5245956 1595598783.10 151.5113 60.0006 32.0000 1.9461 1.9488 403.3934 404.0730 0.1057 -1.0000 -1.0000 5246050 1595598783.20 151.5113 60.0006 32.0000 1.9458 1.9485 403.3541 404.0339 0.1057 -1.0000 -1.0000 5246112 1595598783.30 151.5113 60.0006 32.0000 1.9456 1.9483 403.3622 404.0422 0.1057 -1.0000 -1.0000 5246175 1595598783.40 151.5151 60.0006 32.0000 1.9456 1.9483 403.3701 404.0500 0.1057 -1.0000 -1.0000 5246300 1595598783.50 151.5180 60.0006 32.0000 1.9458 1.9485 403.2714 403.9511 0.1057 -1.0000 -1.0000 5246378 1595598783.60 151.5180 60.0006 32.0000 1.9455 1.9482 403.3872 404.0669 0.1057 -1.0000 -1.0000 5246440 1595598783.70 151.5180 60.0006 32.0000 1.9457 1.9484 403.3601 404.0400 0.1057 -1.0000 -1.0000 5246503 1595598783.80 151.5180 60.0006 32.0000 1.9456 1.9483 403.3306 404.0098 0.1056 -1.0000 -1.0000 5246581 1595598783.90 151.5180 60.0006 32.0000 1.9458 1.9485 403.3509 404.0303 0.1057 -1.0000 -1.0000 5246846 1595598784.00 151.4621 60.0006 32.0000 1.9458 1.9485 403.3453 404.0247 0.1056 -1.0000 -1.0000 5246925 1595598784.10 151.4621 60.0006 32.0000 1.9452 1.9479 403.3122 403.9916 0.1057 -1.0000 -1.0000 5246987 1595598784.20 151.4621 60.0006 32.0000 1.9461 1.9488 403.2589 403.9379 0.1056 -1.0000 -1.0000 5247049 1595598784.30 151.4621 60.0006 32.0000 1.9454 1.9481 403.3629 404.0427 0.1057 -1.0000 -1.0000 5247128 1595598784.40 151.4621 60.0006 32.0000 1.9456 1.9483 403.3433 404.0235 0.1058 -1.0000 -1.0000 5247346 1595598784.50 151.4736 60.0006 32.0000 1.9455 1.9482 403.3757 404.0556 0.1057 -1.0000 -1.0000 5247409 1595598784.60 151.4755 60.0006 32.0000 1.9450 1.9477 403.3124 403.9917 0.1057 -1.0000 -1.0000 5247487 1595598784.70 151.4755 60.0006 32.0000 1.9454 1.9481 403.3475 404.0280 0.1058 -1.0000 -1.0000 5247549 1595598784.80 151.4755 60.0006 32.0000 1.9453 1.9480 403.2909 403.9713 0.1059 -1.0000 -1.0000 5247612 1595598784.90 151.4755 60.0006 32.0000 1.9458 1.9485 403.2901 403.9704 0.1057 -1.0000 -1.0000 5247846 1595598785.00 151.4755 60.0006 32.0000 1.9456 1.9483 403.3174 403.9974 0.1057 -1.0000 -1.0000 5247909 1595598785.10 151.5110 60.0003 32.0000 1.9455 1.9482 403.3190 403.9982 0.1057 -1.0000 -1.0000 5247971 1595598785.20 151.5110 60.0003 32.0000 1.9458 1.9485 403.2827 403.9625 0.1057 -1.0000 -1.0000 5248049 1595598785.30 151.5110 60.0003 32.0000 1.9458 1.9485 403.3062 403.9866 0.1058 -1.0000 -1.0000 5248112 1595598785.40 151.5110 60.0003 32.0000 1.9460 1.9487 403.3940 404.0740 0.1057 -1.0000 -1.0000 5248331 1595598785.50 151.5110 60.0003 32.0000 1.9458 1.9485 403.3067 403.9868 0.1058 -1.0000 -1.0000 5248408 1595598785.60 151.5087 60.0003 32.0000 1.9457 1.9484 403.3928 404.0722 0.1056 -1.0000 -1.0000 5248471 1595598785.70 151.5085 60.0003 32.0000 1.9451 1.9477 403.2972 403.9764 0.1057 -1.0000 -1.0000 5248534 1595598785.80 151.5085 60.0003 32.0000 1.9459 1.9486 403.3151 403.9941 0.1055 -1.0000 -1.0000 5248612 1595598785.90 151.5085 60.0003 32.0000 1.9453 1.9480 403.3471 404.0265 0.1057 -1.0000 -1.0000 5249096 1595598786.00 151.5085 60.0003 32.0000 1.9457 1.9484 403.3206 404.0004 0.1057 -1.0000 -1.0000 5249174 1595598786.10 151.5085 60.0003 32.0000 1.9455 1.9482 403.2842 403.9634 0.1056 -1.0000 -1.0000 5249236 1595598786.20 151.5537 60.0003 32.0000 1.9459 1.9486 403.3192 403.9982 0.1056 -1.0000 -1.0000 5249299 1595598786.30 151.5537 60.0003 32.0000 1.9463 1.9490 403.2989 403.9795 0.1058 -1.0000 -1.0000 5249361 1595598786.40 151.5537 60.0003 32.0000 1.9468 1.9495 403.3471 404.0266 0.1056 -1.0000 -1.0000 5249424 1595598786.50 151.5537 60.0003 32.0000 1.9462 1.9489 403.3967 404.0762 0.1057 -1.0000 -1.0000 5249486 1595598786.60 151.5537 60.0003 32.0000 1.9459 1.9486 403.2571 403.9374 0.1058 -1.0000 -1.0000 5249565 1595598786.70 151.5157 60.0003 32.0000 1.9447 1.9474 403.2932 403.9729 0.1057 -1.0000 -1.0000 5249627 1595598786.80 151.5157 60.0003 32.0000 1.9449 1.9476 403.3330 404.0126 0.1057 -1.0000 -1.0000 5249690 1595598786.90 151.5157 60.0003 32.0000 1.9453 1.9480 403.3642 404.0449 0.1058 -1.0000 -1.0000 5249768 1595598787.00 151.5157 60.0003 32.0000 1.9457 1.9484 403.3746 404.0548 0.1057 -1.0000 -1.0000 5250393 1595598787.10 151.5157 60.0003 32.0000 1.9461 1.9488 403.3419 404.0215 0.1057 -1.0000 -1.0000 5250455 1595598787.20 151.5158 60.0003 32.0000 1.9459 1.9486 403.3285 404.0089 0.1058 -1.0000 -1.0000 5250533 1595598787.30 151.5174 60.0003 32.0000 1.9462 1.9489 403.3570 404.0368 0.1057 -1.0000 -1.0000 5250595 1595598787.40 151.5174 60.0003 32.0000 1.9457 1.9484 403.3845 404.0642 0.1058 -1.0000 -1.0000 5250658 1595598787.50 151.5174 60.0003 32.0000 1.9460 1.9487 403.3692 404.0496 0.1057 -1.0000 -1.0000 5250720 1595598787.60 151.5174 60.0003 32.0000 1.9450 1.9477 403.3981 404.0779 0.1057 -1.0000 -1.0000 5250783 1595598787.70 151.5174 60.0003 32.0000 1.9454 1.9481 403.3500 404.0292 0.1056 -1.0000 -1.0000 5250845 1595598787.80 151.5174 60.0003 32.0000 1.9445 1.9472 403.3635 404.0433 0.1057 -1.0000 -1.0000 5250924 1595598787.90 151.5174 60.0003 32.0000 1.9443 1.9470 403.3017 403.9821 0.1058 -1.0000 -1.0000 5250986 1595598788.00 151.5174 60.0003 32.0000 1.9455 1.9482 403.3477 404.0282 0.1058 -1.0000 -1.0000 5251095 1595598788.10 151.5174 60.0003 32.0000 1.9458 1.9485 403.2508 403.9300 0.1057 -1.0000 -1.0000 5251158 1595598788.20 151.5174 60.0003 32.0000 1.9454 1.9481 403.2873 403.9673 0.1057 -1.0000 -1.0000 5251236 1595598788.30 151.4563 60.0003 32.0000 1.9454 1.9481 403.2380 403.9173 0.1056 -1.0000 -1.0000 5251298 1595598788.40 151.4476 60.0003 32.0000 1.9449 1.9476 403.3214 404.0011 0.1057 -1.0000 -1.0000 5251361 1595598788.50 151.4476 60.0003 32.0000 1.9448 1.9475 403.2648 403.9452 0.1058 -1.0000 -1.0000 5251595 1595598788.60 151.4476 60.0003 32.0000 1.9455 1.9482 403.2737 403.9531 0.1056 -1.0000 -1.0000 5251658 1595598788.70 151.4476 60.0003 32.0000 1.9449 1.9476 403.2862 403.9655 0.1056 -1.0000 -1.0000 5251720 1595598788.80 151.4476 60.0003 32.0000 1.9456 1.9483 403.2706 403.9499 0.1057 -1.0000 -1.0000 5251783 1595598788.90 151.4807 60.0003 32.0000 1.9452 1.9479 403.3181 403.9982 0.1057 -1.0000 -1.0000 5251861 1595598789.00 151.4807 60.0003 32.0000 1.9451 1.9478 403.2398 403.9191 0.1057 -1.0000 -1.0000 5252298 1595598789.10 151.4807 60.0003 32.0000 1.9453 1.9480 403.3258 404.0056 0.1057 -1.0000 -1.0000 5252361 1595598789.20 151.4807 60.0003 32.0000 1.9449 1.9476 403.2967 403.9771 0.1058 -1.0000 -1.0000 5252423 1595598789.30 151.4807 60.0003 32.0000 1.9459 1.9486 403.3315 404.0107 0.1056 -1.0000 -1.0000 5252486 1595598789.40 151.4771 60.0003 32.0000 1.9459 1.9486 403.3311 404.0095 0.1055 -1.0000 -1.0000 5252548 1595598789.50 151.4771 60.0003 32.0000 1.9460 1.9487 403.3102 403.9900 0.1058 -1.0000 -1.0000 5252892 1595598789.60 151.4771 60.0003 32.0000 1.9454 1.9481 403.3194 404.0000 0.1058 -1.0000 -1.0000 5252954 1595598789.70 151.4771 60.0003 32.0000 1.9455 1.9482 403.3535 404.0332 0.1057 -1.0000 -1.0000 5253017 1595598789.80 151.4771 60.0003 32.0000 1.9452 1.9479 403.3570 404.0368 0.1057 -1.0000 -1.0000 5253079 1595598789.90 151.4804 60.0003 32.0000 1.9452 1.9479 403.2981 403.9786 0.1058 -1.0000 -1.0000 5253142 1595598790.00 151.5157 60.0012 32.0000 1.9455 1.9482 403.3622 404.0419 0.1057 -1.0000 -1.0000 5253220 1595598790.10 151.5157 60.0012 32.0000 1.9456 1.9483 403.3095 403.9890 0.1057 -1.0000 -1.0000 5253298 1595598790.20 151.5157 60.0012 32.0000 1.9459 1.9486 403.2605 403.9402 0.1057 -1.0000 -1.0000 5253361 1595598790.30 151.5157 60.0012 32.0000 1.9456 1.9483 403.3450 404.0249 0.1057 -1.0000 -1.0000 5253439 1595598790.40 151.5157 60.0012 32.0000 1.9454 1.9481 403.2672 403.9470 0.1058 -1.0000 -1.0000 5253501 1595598790.50 151.5157 60.0012 32.0000 1.9458 1.9485 403.2154 403.8955 0.1058 -1.0000 -1.0000 5253564 1595598790.60 151.5058 60.0012 32.0000 1.9462 1.9489 403.4190 404.0991 0.1057 -1.0000 -1.0000 5253626 1595598790.70 151.5058 60.0012 32.0000 1.9462 1.9489 403.3641 404.0437 0.1056 -1.0000 -1.0000 5253689 1595598790.80 151.5058 60.0012 32.0000 1.9453 1.9480 403.3382 404.0177 0.1057 -1.0000 -1.0000 5253767 1595598790.90 151.5058 60.0012 32.0000 1.9456 1.9483 403.2966 403.9755 0.1056 -1.0000 -1.0000 5253829 1595598791.00 151.5058 60.0012 32.0000 1.9458 1.9485 403.3138 403.9929 0.1057 -1.0000 -1.0000 5253892 1595598791.10 151.5058 60.0012 32.0000 1.9452 1.9479 403.3035 403.9827 0.1056 -1.0000 -1.0000 5253954 1595598791.20 151.4868 60.0012 32.0000 1.9457 1.9484 403.2930 403.9728 0.1057 -1.0000 -1.0000 5254032 1595598791.30 151.4868 60.0012 32.0000 1.9459 1.9486 403.3307 404.0107 0.1057 -1.0000 -1.0000 5254095 1595598791.40 151.4868 60.0012 32.0000 1.9453 1.9480 403.3227 404.0025 0.1057 -1.0000 -1.0000 5254157 1595598791.50 151.4868 60.0012 32.0000 1.9457 1.9484 403.3872 404.0653 0.1055 -1.0000 -1.0000 5254235 1595598791.60 151.4868 60.0012 32.0000 1.9455 1.9482 403.2584 403.9373 0.1056 -1.0000 -1.0000 5254329 1595598791.70 151.5054 60.0012 32.0000 1.9468 1.9495 403.3162 403.9957 0.1057 -1.0000 -1.0000 5254392 1595598791.80 151.5054 60.0012 32.0000 1.9454 1.9481 403.3283 404.0082 0.1057 -1.0000 -1.0000 5254470 1595598791.90 151.5054 60.0012 32.0000 1.9456 1.9483 403.3423 404.0217 0.1056 -1.0000 -1.0000 5254532 1595598792.00 151.5054 60.0012 32.0000 1.9453 1.9480 403.4090 404.0882 0.1057 -1.0000 -1.0000 5254595 1595598792.10 151.5054 60.0012 32.0000 1.9456 1.9483 403.2557 403.9360 0.1058 -1.0000 -1.0000 5254876 1595598792.20 151.4903 60.0012 32.0000 1.9458 1.9485 403.3679 404.0477 0.1057 -1.0000 -1.0000 5254938 1595598792.30 151.4841 60.0012 32.0000 1.9458 1.9485 403.3242 404.0045 0.1058 -1.0000 -1.0000 5255016 1595598792.40 151.4841 60.0012 32.0000 1.9457 1.9484 403.3172 403.9975 0.1057 -1.0000 -1.0000 5255079 1595598792.50 151.4841 60.0012 32.0000 1.9446 1.9473 403.2631 403.9418 0.1056 -1.0000 -1.0000 5255141 1595598792.60 151.4841 60.0012 32.0000 1.9457 1.9484 403.3396 404.0182 0.1055 -1.0000 -1.0000 5255610 1595598792.70 151.4841 60.0012 32.0000 1.9456 1.9483 403.2919 403.9709 0.1056 -1.0000 -1.0000 5255672 1595598792.80 151.4718 60.0012 32.0000 1.9461 1.9488 403.2562 403.9358 0.1057 -1.0000 -1.0000 5255735 1595598792.90 151.4718 60.0012 32.0000 1.9460 1.9487 403.3329 404.0126 0.1057 -1.0000 -1.0000 5255813 1595598793.00 151.4718 60.0012 32.0000 1.9458 1.9485 403.3296 404.0095 0.1057 -1.0000 -1.0000 5255876 1595598793.10 151.4718 60.0012 32.0000 1.9452 1.9479 403.2923 403.9717 0.1058 -1.0000 -1.0000 5256094 1595598793.20 151.4718 60.0012 32.0000 1.9464 1.9491 403.3139 403.9938 0.1056 -1.0000 -1.0000 5256173 1595598793.30 151.5014 60.0012 32.0000 1.9461 1.9488 403.3553 404.0350 0.1057 -1.0000 -1.0000 5256235 1595598793.40 151.5014 60.0012 32.0000 1.9460 1.9487 403.3308 404.0102 0.1057 -1.0000 -1.0000 5256297 1595598793.50 151.5014 60.0012 32.0000 1.9461 1.9488 403.1975 403.8767 0.1057 -1.0000 -1.0000 5256376 1595598793.60 151.5014 60.0012 32.0000 1.9452 1.9479 403.3111 403.9911 0.1058 -1.0000 -1.0000 5256563 1595598793.70 151.5014 60.0012 32.0000 1.9458 1.9485 403.2894 403.9695 0.1057 -1.0000 -1.0000 5256625 1595598793.80 151.5014 60.0012 32.0000 1.9456 1.9483 403.3464 404.0254 0.1056 -1.0000 -1.0000 5256703 1595598793.90 151.5014 60.0012 32.0000 1.9456 1.9483 403.3429 404.0223 0.1057 -1.0000 -1.0000 5256766 1595598794.00 151.5014 60.0012 32.0000 1.9452 1.9479 403.3280 404.0079 0.1057 -1.0000 -1.0000 5256844 1595598794.10 151.5309 60.0012 32.0000 1.9456 1.9483 403.3166 403.9960 0.1056 -1.0000 -1.0000 5257078 1595598794.20 151.5309 60.0012 32.0000 1.9454 1.9481 403.2462 403.9250 0.1056 -1.0000 -1.0000 5257141 1595598794.30 151.5309 60.0012 32.0000 1.9459 1.9486 403.2972 403.9772 0.1058 -1.0000 -1.0000 5257219 1595598794.40 151.5125 60.0012 32.0000 1.9460 1.9487 403.2662 403.9466 0.1058 -1.0000 -1.0000 5257281 1595598794.50 151.5125 60.0012 32.0000 1.9451 1.9478 403.3224 404.0023 0.1057 -1.0000 -1.0000 5257344 1595598794.60 151.5125 60.0012 32.0000 1.9456 1.9483 403.2602 403.9393 0.1057 -1.0000 -1.0000 5257422 1595598794.70 151.5125 60.0012 32.0000 1.9457 1.9484 403.2763 403.9563 0.1058 -1.0000 -1.0000 5257609 1595598794.80 151.5125 60.0012 32.0000 1.9452 1.9479 403.2528 403.9331 0.1058 -1.0000 -1.0000 5257672 1595598794.90 151.4913 60.0013 32.0000 1.9462 1.9489 403.3066 403.9864 0.1057 -1.0000 -1.0000 5257750 1595598795.00 151.4617 60.0015 32.0000 1.9457 1.9484 403.3047 403.9835 0.1055 -1.0000 -1.0000 5257813 1595598795.10 151.4617 60.0015 32.0000 1.9454 1.9481 403.3441 404.0241 0.1057 -1.0000 -1.0000 5257875 1595598795.20 151.4617 60.0015 32.0000 1.9455 1.9482 403.3063 403.9852 0.1056 -1.0000 -1.0000 5258125 1595598795.30 151.4617 60.0015 32.0000 1.9455 1.9482 403.3138 403.9939 0.1058 -1.0000 -1.0000 5258187 1595598795.40 151.4617 60.0015 32.0000 1.9460 1.9487 403.2689 403.9496 0.1058 -1.0000 -1.0000 5258250 1595598795.50 151.5215 60.0015 32.0000 1.9456 1.9483 403.2820 403.9611 0.1056 -1.0000 -1.0000 5258328 1595598795.60 151.5215 60.0015 32.0000 1.9459 1.9486 403.2435 403.9229 0.1057 -1.0000 -1.0000 5258391 1595598795.70 151.5215 60.0015 32.0000 1.9452 1.9479 403.3437 404.0234 0.1057 -1.0000 -1.0000 5258563 1595598795.80 151.5215 60.0015 32.0000 1.9454 1.9481 403.2350 403.9148 0.1057 -1.0000 -1.0000 5258640 1595598795.90 151.5215 60.0015 32.0000 1.9459 1.9486 403.3088 403.9881 0.1057 -1.0000 -1.0000 5258703 1595598796.00 151.5283 60.0015 32.0000 1.9466 1.9493 403.3302 404.0098 0.1057 -1.0000 -1.0000 5258765 1595598796.10 151.5283 60.0015 32.0000 1.9458 1.9485 403.3563 404.0351 0.1055 -1.0000 -1.0000 5258828 1595598796.20 151.5283 60.0015 32.0000 1.9454 1.9481 403.3033 403.9823 0.1056 -1.0000 -1.0000 5259359 1595598796.30 151.5283 60.0015 32.0000 1.9455 1.9482 403.3276 404.0069 0.1056 -1.0000 -1.0000 5259422 1595598796.40 151.5283 60.0015 32.0000 1.9458 1.9485 403.3482 404.0280 0.1057 -1.0000 -1.0000 5259484 1595598796.50 151.5258 60.0015 32.0000 1.9459 1.9486 403.3145 403.9942 0.1057 -1.0000 -1.0000 5259547 1595598796.60 151.5194 60.0015 32.0000 1.9456 1.9483 403.2809 403.9602 0.1056 -1.0000 -1.0000 5259625 1595598796.70 151.5194 60.0015 32.0000 1.9459 1.9486 403.2957 403.9753 0.1057 -1.0000 -1.0000 5259796 1595598796.80 151.5194 60.0015 32.0000 1.9452 1.9479 403.3334 404.0130 0.1057 -1.0000 -1.0000 5259859 1595598796.90 151.5194 60.0015 32.0000 1.9453 1.9480 403.3430 404.0223 0.1056 -1.0000 -1.0000 5259937 1595598797.00 151.5194 60.0015 32.0000 1.9456 1.9483 403.3514 404.0305 0.1056 -1.0000 -1.0000 5300000 1595598797.10 151.5309 60.0015 32.0000 1.9460 1.9487 403.2835 403.9632 0.1057 -1.0000 -1.0000 5300062 1595598797.20 151.5309 60.0015 32.0000 1.9448 1.9475 403.3527 404.0328 0.1057 -1.0000 -1.0000 5300359 1595598797.30 151.5309 60.0015 32.0000 1.9461 1.9488 403.3925 404.0732 0.1059 -1.0000 -1.0000 5300421 1595598797.40 151.5309 60.0015 32.0000 1.9460 1.9487 403.3373 404.0172 0.1057 -1.0000 -1.0000 5300484 1595598797.50 151.5309 60.0015 32.0000 1.9459 1.9486 403.3314 404.0110 0.1057 -1.0000 -1.0000 5300547 1595598797.60 151.5344 60.0015 32.0000 1.9455 1.9482 403.3015 403.9815 0.1058 -1.0000 -1.0000 5300609 1595598797.70 151.5535 60.0015 32.0000 1.9457 1.9484 403.2818 403.9621 0.1058 -1.0000 -1.0000 5300671 1595598797.80 151.5535 60.0015 32.0000 1.9455 1.9482 403.2863 403.9650 0.1055 -1.0000 -1.0000 5300812 1595598797.90 151.5535 60.0015 32.0000 1.9466 1.9492 403.3139 403.9934 0.1057 -1.0000 -1.0000 5300874 1595598798.00 151.5535 60.0015 32.0000 1.9456 1.9483 403.3146 403.9948 0.1058 -1.0000 -1.0000 5300952 1595598798.10 151.5535 60.0015 32.0000 1.9459 1.9486 403.3050 403.9846 0.1057 -1.0000 -1.0000 5301015 1595598798.20 151.5535 60.0015 32.0000 1.9458 1.9485 403.3394 404.0192 0.1057 -1.0000 -1.0000 5301077 1595598798.30 151.5492 60.0015 32.0000 1.9460 1.9487 403.3147 403.9935 0.1055 -1.0000 -1.0000 5301859 1595598798.40 151.5492 60.0015 32.0000 1.9455 1.9482 403.2919 403.9700 0.1055 -1.0000 -1.0000 5301921 1595598798.50 151.5492 60.0015 32.0000 1.9457 1.9484 403.3029 403.9820 0.1056 -1.0000 -1.0000 5301984 1595598798.60 151.5492 60.0015 32.0000 1.9456 1.9483 403.3819 404.0615 0.1057 -1.0000 -1.0000 5302077 1595598798.70 151.5017 60.0015 32.0000 1.9454 1.9481 403.3514 404.0307 0.1056 -1.0000 -1.0000 5302140 1595598798.80 151.5017 60.0015 32.0000 1.9459 1.9486 403.3223 404.0023 0.1057 -1.0000 -1.0000 5302202 1595598798.90 151.5017 60.0015 32.0000 1.9454 1.9481 403.3140 403.9936 0.1057 -1.0000 -1.0000 5302265 1595598799.00 151.5017 60.0015 32.0000 1.9459 1.9486 403.2625 403.9423 0.1057 -1.0000 -1.0000 5302327 1595598799.10 151.5017 60.0015 32.0000 1.9459 1.9486 403.2587 403.9375 0.1056 -1.0000 -1.0000 5302390 1595598799.20 151.5147 60.0015 32.0000 1.9456 1.9483 403.2357 403.9138 0.1055 -1.0000 -1.0000 5302468 1595598799.30 151.5433 60.0015 32.0000 1.9460 1.9487 403.2880 403.9672 0.1057 -1.0000 -1.0000 5302530 1595598799.40 151.5433 60.0015 32.0000 1.9459 1.9486 403.3391 404.0195 0.1058 -1.0000 -1.0000 5302593 1595598799.50 151.5433 60.0015 32.0000 1.9465 1.9492 403.3326 404.0127 0.1057 -1.0000 -1.0000 5302671 1595598799.60 151.5433 60.0015 32.0000 1.9464 1.9491 403.3238 404.0030 0.1056 -1.0000 -1.0000 5302733 1595598799.70 151.5433 60.0015 32.0000 1.9453 1.9480 403.3038 403.9821 0.1055 -1.0000 -1.0000 5302796 1595598799.80 151.5085 60.0013 32.0000 1.9459 1.9486 403.2947 403.9739 0.1057 -1.0000 -1.0000 5302858 1595598799.90 151.5085 60.0013 32.0000 1.9453 1.9480 403.3645 404.0441 0.1056 -1.0000 -1.0000 5302952 1595598800.00 151.5085 60.0013 32.0000 1.9462 1.9489 403.2833 403.9627 0.1057 -1.0000 -1.0000 5303014 1595598800.10 151.5085 60.0013 32.0000 1.9458 1.9485 403.3060 403.9871 0.1059 -1.0000 -1.0000 5303077 1595598800.20 151.5085 60.0013 32.0000 1.9459 1.9486 403.3065 403.9863 0.1057 -1.0000 -1.0000 5303139 1595598800.30 151.5085 60.0013 32.0000 1.9453 1.9480 403.2616 403.9403 0.1056 -1.0000 -1.0000 5303218 1595598800.40 151.5085 60.0013 32.0000 1.9453 1.9480 403.3136 403.9931 0.1056 -1.0000 -1.0000 5303280 1595598800.50 151.5021 60.0013 32.0000 1.9465 1.9492 403.2846 403.9630 0.1055 -1.0000 -1.0000 5303343 1595598800.60 151.4936 60.0013 32.0000 1.9460 1.9487 403.2836 403.9628 0.1056 -1.0000 -1.0000 5303421 1595598800.70 151.4936 60.0013 32.0000 1.9457 1.9484 403.3246 404.0036 0.1056 -1.0000 -1.0000 5303483 1595598800.80 151.4936 60.0013 32.0000 1.9457 1.9484 403.3313 404.0105 0.1057 -1.0000 -1.0000 5303811 1595598800.90 151.4936 60.0013 32.0000 1.9457 1.9484 403.3525 404.0327 0.1058 -1.0000 -1.0000 5303874 1595598801.00 151.4936 60.0013 32.0000 1.9453 1.9480 403.3217 404.0018 0.1058 -1.0000 -1.0000 5303936 1595598801.10 151.4870 60.0013 32.0000 1.9451 1.9478 403.3062 403.9863 0.1058 -1.0000 -1.0000 5303999 1595598801.20 151.4870 60.0013 32.0000 1.9453 1.9480 403.2446 403.9245 0.1057 -1.0000 -1.0000 5304077 1595598801.30 151.4870 60.0013 32.0000 1.9458 1.9485 403.2194 403.8982 0.1056 -1.0000 -1.0000 5304358 1595598801.40 151.4870 60.0013 32.0000 1.9449 1.9476 403.3160 403.9959 0.1057 -1.0000 -1.0000 5304420 1595598801.50 151.4870 60.0013 32.0000 1.9453 1.9480 403.2433 403.9237 0.1058 -1.0000 -1.0000 5304483 1595598801.60 151.4870 60.0013 32.0000 1.9457 1.9484 403.3026 403.9816 0.1056 -1.0000 -1.0000 5304546 1595598801.70 151.4870 60.0013 32.0000 1.9457 1.9484 403.3175 403.9962 0.1055 -1.0000 -1.0000 5304608 1595598801.80 151.4870 60.0013 32.0000 1.9451 1.9478 403.2917 403.9710 0.1057 -1.0000 -1.0000 5304858 1595598801.90 151.4870 60.0013 32.0000 1.9459 1.9486 403.3064 403.9855 0.1056 -1.0000 -1.0000 5304920 1595598802.00 151.4870 60.0013 32.0000 1.9455 1.9482 403.3430 404.0228 0.1057 -1.0000 -1.0000 5304998 1595598802.10 151.4870 60.0013 32.0000 1.9460 1.9487 403.3315 404.0104 0.1055 -1.0000 -1.0000 5305061 1595598802.20 151.5087 60.0013 32.0000 1.9458 1.9485 403.3140 403.9941 0.1058 -1.0000 -1.0000 5305123 1595598802.30 151.5087 60.0013 32.0000 1.9451 1.9478 403.3016 403.9812 0.1057 -1.0000 -1.0000 5305201 1595598802.40 151.5060 60.0013 32.0000 1.9452 1.9479 403.2705 403.9496 0.1056 -1.0000 -1.0000 5305326 1595598802.50 151.5060 60.0013 32.0000 1.9456 1.9483 403.2775 403.9571 0.1057 -1.0000 -1.0000 5305389 1595598802.60 151.5060 60.0013 32.0000 1.9459 1.9486 403.3133 403.9936 0.1058 -1.0000 -1.0000 5305467 1595598802.70 151.4934 60.0013 32.0000 1.9463 1.9490 403.3435 404.0241 0.1058 -1.0000 -1.0000 5305530 1595598802.80 151.4657 60.0013 32.0000 1.9458 1.9485 403.3970 404.0767 0.1057 -1.0000 -1.0000 5305592 1595598802.90 151.4657 60.0013 32.0000 1.9452 1.9479 403.3344 404.0134 0.1056 -1.0000 -1.0000 5305936 1595598803.00 151.4657 60.0013 32.0000 1.9450 1.9477 403.2304 403.9094 0.1056 -1.0000 -1.0000 5305998 1595598803.10 151.4657 60.0013 32.0000 1.9458 1.9485 403.2951 403.9742 0.1056 -1.0000 -1.0000 5306061 1595598803.20 151.4657 60.0013 32.0000 1.9459 1.9486 403.3215 404.0016 0.1058 -1.0000 -1.0000 5306123 1595598803.30 151.5166 60.0013 32.0000 1.9458 1.9485 403.3494 404.0296 0.1057 -1.0000 -1.0000 5306186 1595598803.40 151.5166 60.0013 32.0000 1.9461 1.9488 403.3729 404.0525 0.1056 -1.0000 -1.0000 5306389 1595598803.50 151.5166 60.0013 32.0000 1.9455 1.9482 403.3214 404.0002 0.1056 -1.0000 -1.0000 5306451 1595598803.60 151.5166 60.0013 32.0000 1.9459 1.9486 403.3204 403.9989 0.1055 -1.0000 -1.0000 5306514 1595598803.70 151.5166 60.0013 32.0000 1.9456 1.9483 403.2386 403.9183 0.1057 -1.0000 -1.0000 5306576 1595598803.80 151.5170 60.0013 32.0000 1.9453 1.9480 403.3092 403.9886 0.1056 -1.0000 -1.0000 5306654 1595598803.90 151.5171 60.0013 32.0000 1.9456 1.9483 403.3980 404.0765 0.1055 -1.0000 -1.0000 5306826 1595598804.00 151.5171 60.0013 32.0000 1.9455 1.9482 403.2648 403.9442 0.1056 -1.0000 -1.0000 5306904 1595598804.10 151.5171 60.0013 32.0000 1.9456 1.9483 403.3273 404.0063 0.1056 -1.0000 -1.0000 5306967 1595598804.20 151.5171 60.0013 32.0000 1.9457 1.9484 403.3618 404.0412 0.1057 -1.0000 -1.0000 5307029 1595598804.30 151.5171 60.0013 32.0000 1.9460 1.9487 403.3331 404.0113 0.1055 -1.0000 -1.0000 5307107 1595598804.40 151.5013 60.0013 32.0000 1.9456 1.9483 403.2776 403.9562 0.1056 -1.0000 -1.0000 5307592 1595598804.50 151.5013 60.0013 32.0000 1.9455 1.9482 403.2885 403.9680 0.1057 -1.0000 -1.0000 5307654 1595598804.60 151.5013 60.0013 32.0000 1.9454 1.9481 403.3568 404.0373 0.1058 -1.0000 -1.0000 5307717 1595598804.70 151.5013 60.0013 32.0000 1.9463 1.9490 403.3247 404.0034 0.1056 -1.0000 -1.0000 5307779 1595598804.80 151.5013 60.0013 32.0000 1.9460 1.9487 403.3387 404.0177 0.1056 -1.0000 -1.0000 5307842 1595598804.90 151.4975 60.0021 32.0000 1.9456 1.9483 403.3167 403.9964 0.1057 -1.0000 -1.0000 5308107 1595598805.00 151.4975 60.0021 32.0000 1.9454 1.9481 403.3385 404.0179 0.1056 -1.0000 -1.0000 5308169 1595598805.10 151.4975 60.0021 32.0000 1.9452 1.9478 403.2779 403.9564 0.1055 -1.0000 -1.0000 5308232 1595598805.20 151.4975 60.0021 32.0000 1.9453 1.9480 403.3424 404.0211 0.1055 -1.0000 -1.0000 5308310 1595598805.30 151.4975 60.0021 32.0000 1.9460 1.9487 403.3468 404.0258 0.1056 -1.0000 -1.0000 5308373 1595598805.40 151.4975 60.0021 32.0000 1.9453 1.9480 403.2990 403.9778 0.1056 -1.0000 -1.0000 5308435 1595598805.50 151.4975 60.0021 32.0000 1.9457 1.9484 403.3278 404.0067 0.1056 -1.0000 -1.0000 5308498 1595598805.60 151.4975 60.0021 32.0000 1.9456 1.9483 403.2994 403.9789 0.1056 -1.0000 -1.0000 5308560 1595598805.70 151.4975 60.0021 32.0000 1.9459 1.9486 403.2602 403.9391 0.1056 -1.0000 -1.0000 5308623 1595598805.80 151.5143 60.0021 32.0000 1.9455 1.9482 403.2905 403.9696 0.1056 -1.0000 -1.0000 5308701 1595598805.90 151.5143 60.0021 32.0000 1.9454 1.9481 403.2960 403.9757 0.1057 -1.0000 -1.0000 5308763 1595598806.00 151.5219 60.0021 32.0000 1.9451 1.9478 403.2859 403.9652 0.1055 -1.0000 -1.0000 5309154 1595598806.10 151.5238 60.0021 32.0000 1.9458 1.9485 403.3886 404.0681 0.1057 -1.0000 -1.0000 5309216 1595598806.20 151.5238 60.0021 32.0000 1.9455 1.9482 403.3437 404.0229 0.1056 -1.0000 -1.0000 5309294 1595598806.30 151.5238 60.0021 32.0000 1.9458 1.9485 403.3715 404.0507 0.1056 -1.0000 -1.0000 5309372 1595598806.40 151.5238 60.0021 32.0000 1.9455 1.9482 403.3478 404.0274 0.1057 -1.0000 -1.0000 5309435 1595598806.50 151.5228 60.0021 32.0000 1.9454 1.9481 403.2973 403.9756 0.1055 -1.0000 -1.0000 5309607 1595598806.60 151.5152 60.0021 32.0000 1.9452 1.9478 403.3148 403.9940 0.1057 -1.0000 -1.0000 5309685 1595598806.70 151.5152 60.0021 32.0000 1.9455 1.9482 403.3165 403.9958 0.1056 -1.0000 -1.0000 5309748 1595598806.80 151.5152 60.0021 32.0000 1.9453 1.9480 403.3713 404.0515 0.1058 -1.0000 -1.0000 5309810 1595598806.90 151.5152 60.0021 32.0000 1.9463 1.9490 403.3387 404.0191 0.1058 -1.0000 -1.0000 5309873 1595598807.00 151.5152 60.0021 32.0000 1.9455 1.9482 403.3060 403.9855 0.1057 -1.0000 -1.0000 5309951 1595598807.10 151.5333 60.0021 32.0000 1.9457 1.9484 403.2884 403.9679 0.1057 -1.0000 -1.0000 5310013 1595598807.20 151.5333 60.0021 32.0000 1.9455 1.9482 403.3654 404.0445 0.1056 -1.0000 -1.0000 5310076 1595598807.30 151.5333 60.0021 32.0000 1.9455 1.9482 403.4022 404.0809 0.1055 -1.0000 -1.0000 5310138 1595598807.40 151.5333 60.0021 32.0000 1.9458 1.9485 403.2889 403.9681 0.1056 -1.0000 -1.0000 5310200 1595598807.50 151.5333 60.0021 32.0000 1.9459 1.9486 403.3585 404.0378 0.1057 -1.0000 -1.0000 5310388 1595598807.60 151.5457 60.0021 32.0000 1.9456 1.9483 403.2768 403.9562 0.1056 -1.0000 -1.0000 5310450 1595598807.70 151.5632 60.0021 32.0000 1.9462 1.9489 403.3445 404.0230 0.1055 -1.0000 -1.0000 5310513 1595598807.80 151.5632 60.0021 32.0000 1.9463 1.9490 403.2844 403.9634 0.1057 -1.0000 -1.0000 5310591 1595598807.90 151.5632 60.0021 32.0000 1.9462 1.9489 403.3756 404.0559 0.1057 -1.0000 -1.0000 5310653 1595598808.00 151.5632 60.0021 32.0000 1.9461 1.9488 403.3408 404.0210 0.1058 -1.0000 -1.0000 5311091 1595598808.10 151.5632 60.0021 32.0000 1.9457 1.9484 403.3256 404.0051 0.1056 -1.0000 -1.0000 5311153 1595598808.20 151.5201 60.0021 32.0000 1.9461 1.9488 403.4011 404.0808 0.1058 -1.0000 -1.0000 5311216 1595598808.30 151.5201 60.0021 32.0000 1.9457 1.9484 403.3136 403.9927 0.1056 -1.0000 -1.0000 5311278 1595598808.40 151.5201 60.0021 32.0000 1.9462 1.9489 403.3847 404.0640 0.1056 -1.0000 -1.0000 5311356 1595598808.50 151.5201 60.0021 32.0000 1.9464 1.9491 403.3321 404.0109 0.1055 -1.0000 -1.0000 5311575 1595598808.60 151.5201 60.0021 32.0000 1.9459 1.9486 403.3751 404.0538 0.1056 -1.0000 -1.0000 5311653 1595598808.70 151.5201 60.0021 32.0000 1.9460 1.9487 403.3614 404.0411 0.1057 -1.0000 -1.0000 5311716 1595598808.80 151.5201 60.0021 32.0000 1.9454 1.9481 403.3022 403.9808 0.1055 -1.0000 -1.0000 5311778 1595598808.90 151.5201 60.0021 32.0000 1.9458 1.9485 403.3164 403.9961 0.1057 -1.0000 -1.0000 5311856 1595598809.00 151.5201 60.0021 32.0000 1.9461 1.9488 403.3160 403.9951 0.1056 -1.0000 -1.0000 5311919 1595598809.10 151.5201 60.0021 32.0000 1.9460 1.9487 403.3180 403.9979 0.1057 -1.0000 -1.0000 5312091 1595598809.20 151.5201 60.0021 32.0000 1.9455 1.9482 403.3074 403.9861 0.1055 -1.0000 -1.0000 5312169 1595598809.30 151.5269 60.0021 32.0000 1.9454 1.9481 403.3627 404.0412 0.1055 -1.0000 -1.0000 5312231 1595598809.40 151.5269 60.0021 32.0000 1.9460 1.9487 403.3679 404.0468 0.1056 -1.0000 -1.0000 5312294 1595598809.50 151.5163 60.0021 32.0000 1.9456 1.9483 403.3963 404.0747 0.1055 -1.0000 -1.0000 5312356 1595598809.60 151.5123 60.0021 32.0000 1.9453 1.9480 403.2894 403.9680 0.1055 -1.0000 -1.0000 5312809 1595598809.70 151.5123 60.0021 32.0000 1.9456 1.9483 403.2962 403.9748 0.1056 -1.0000 -1.0000 5312872 1595598809.80 151.4928 60.0019 32.0000 1.9456 1.9483 403.2676 403.9466 0.1056 -1.0000 -1.0000 5312950 1595598809.90 151.4924 60.0019 32.0000 1.9456 1.9483 403.2430 403.9212 0.1055 -1.0000 -1.0000 5313012 1595598810.00 151.4924 60.0019 32.0000 1.9459 1.9486 403.3354 404.0142 0.1055 -1.0000 -1.0000 5313075 1595598810.10 151.4924 60.0019 32.0000 1.9456 1.9483 403.2820 403.9609 0.1056 -1.0000 -1.0000 5313872 1595598810.20 151.4924 60.0019 32.0000 1.9461 1.9488 403.3543 404.0323 0.1055 -1.0000 -1.0000 5313934 1595598810.30 151.4924 60.0019 32.0000 1.9456 1.9483 403.2903 403.9703 0.1058 -1.0000 -1.0000 5314012 1595598810.40 151.4940 60.0019 32.0000 1.9457 1.9484 403.3029 403.9824 0.1056 -1.0000 -1.0000 5314075 1595598810.50 151.5049 60.0019 32.0000 1.9461 1.9488 403.3703 404.0492 0.1056 -1.0000 -1.0000 5314153 1595598810.60 151.5049 60.0019 32.0000 1.9459 1.9486 403.2987 403.9776 0.1056 -1.0000 -1.0000 5314215 1595598810.70 151.5049 60.0019 32.0000 1.9456 1.9483 403.2810 403.9614 0.1059 -1.0000 -1.0000 5314278 1595598810.80 151.5049 60.0019 32.0000 1.9456 1.9483 403.3865 404.0649 0.1055 -1.0000 -1.0000 5314340 1595598810.90 151.5049 60.0019 32.0000 1.9463 1.9490 403.3159 403.9940 0.1055 -1.0000 -1.0000 5314418 1595598811.00 151.5049 60.0019 32.0000 1.9457 1.9484 403.3559 404.0335 0.1053 -1.0000 -1.0000 5314481 1595598811.10 151.5049 60.0019 32.0000 1.9459 1.9486 403.4040 404.0841 0.1057 -1.0000 -1.0000 5314543 1595598811.20 151.5049 60.0019 32.0000 1.9448 1.9475 403.2945 403.9737 0.1056 -1.0000 -1.0000 5314621 1595598811.30 151.4884 60.0019 32.0000 1.9464 1.9491 403.3636 404.0424 0.1056 -1.0000 -1.0000 5314684 1595598811.40 151.4884 60.0019 32.0000 1.9456 1.9483 403.3480 404.0284 0.1058 -1.0000 -1.0000 5314746 1595598811.50 151.4890 60.0019 32.0000 1.9454 1.9481 403.2717 403.9511 0.1057 -1.0000 -1.0000 5314824 1595598811.60 151.4913 60.0019 32.0000 1.9448 1.9475 403.3243 404.0032 0.1055 -1.0000 -1.0000 5314887 1595598811.70 151.4913 60.0019 32.0000 1.9452 1.9479 403.4082 404.0862 0.1054 -1.0000 -1.0000 5314949 1595598811.80 151.4913 60.0019 32.0000 1.9458 1.9485 403.2521 403.9306 0.1055 -1.0000 -1.0000 5315012 1595598811.90 151.4913 60.0019 32.0000 1.9458 1.9485 403.3306 404.0088 0.1055 -1.0000 -1.0000 5315074 1595598812.00 151.4913 60.0019 32.0000 1.9452 1.9479 403.3461 404.0254 0.1057 -1.0000 -1.0000 5315152 1595598812.10 151.4913 60.0019 32.0000 1.9451 1.9478 403.4164 404.0959 0.1056 -1.0000 -1.0000 5315215 1595598812.20 151.4913 60.0019 32.0000 1.9458 1.9485 403.3949 404.0738 0.1056 -1.0000 -1.0000 5315308 1595598812.30 151.4913 60.0019 32.0000 1.9453 1.9480 403.3422 404.0207 0.1055 -1.0000 -1.0000 5315387 1595598812.40 151.4913 60.0019 32.0000 1.9447 1.9474 403.3329 404.0105 0.1054 -1.0000 -1.0000 5315449 1595598812.50 151.4913 60.0019 32.0000 1.9456 1.9483 403.3338 404.0127 0.1056 -1.0000 -1.0000 5315512 1595598812.60 151.4908 60.0019 32.0000 1.9459 1.9486 403.2899 403.9689 0.1057 -1.0000 -1.0000 5315590 1595598812.70 151.4888 60.0019 32.0000 1.9451 1.9478 403.3292 404.0089 0.1056 -1.0000 -1.0000 5315652 1595598812.80 151.4888 60.0019 32.0000 1.9455 1.9482 403.3702 404.0484 0.1055 -1.0000 -1.0000 5315715 1595598812.90 151.4888 60.0019 32.0000 1.9455 1.9482 403.3566 404.0355 0.1055 -1.0000 -1.0000 5315793 1595598813.00 151.4888 60.0019 32.0000 1.9452 1.9479 403.3055 403.9844 0.1056 -1.0000 -1.0000 5315855 1595598813.10 151.4888 60.0019 32.0000 1.9458 1.9485 403.3586 404.0376 0.1055 -1.0000 -1.0000 5315918 1595598813.20 151.5336 60.0019 32.0000 1.9459 1.9486 403.3427 404.0214 0.1056 -1.0000 -1.0000 5316355 1595598813.30 151.5381 60.0019 32.0000 1.9457 1.9484 403.2613 403.9399 0.1055 -1.0000 -1.0000 5316418 1595598813.40 151.5381 60.0019 32.0000 1.9454 1.9481 403.3319 404.0107 0.1056 -1.0000 -1.0000 5316480 1595598813.50 151.5381 60.0019 32.0000 1.9453 1.9480 403.3065 403.9856 0.1056 -1.0000 -1.0000 5316543 1595598813.60 151.5381 60.0019 32.0000 1.9462 1.9489 403.3164 403.9954 0.1056 -1.0000 -1.0000 5316605 1595598813.70 151.5381 60.0019 32.0000 1.9459 1.9486 403.3727 404.0529 0.1058 -1.0000 -1.0000 5316667 1595598813.80 151.5381 60.0019 32.0000 1.9452 1.9479 403.3128 403.9919 0.1056 -1.0000 -1.0000 5316746 1595598813.90 151.5381 60.0019 32.0000 1.9460 1.9487 403.2734 403.9518 0.1055 -1.0000 -1.0000 5316808 1595598814.00 151.5381 60.0019 32.0000 1.9452 1.9479 403.2861 403.9655 0.1057 -1.0000 -1.0000 5316886 1595598814.10 151.5381 60.0019 32.0000 1.9460 1.9487 403.3396 404.0195 0.1057 -1.0000 -1.0000 5316949 1595598814.20 151.5381 60.0019 32.0000 1.9454 1.9481 403.2467 403.9258 0.1056 -1.0000 -1.0000 5317121 1595598814.30 151.4955 60.0019 32.0000 1.9459 1.9486 403.2454 403.9242 0.1056 -1.0000 -1.0000 5317199 1595598814.40 151.4936 60.0019 32.0000 1.9456 1.9483 403.2588 403.9372 0.1055 -1.0000 -1.0000 5317261 1595598814.50 151.4978 60.0019 32.0000 1.9456 1.9483 403.3442 404.0228 0.1056 -1.0000 -1.0000 5317324 1595598814.60 151.5010 60.0019 32.0000 1.9459 1.9486 403.3613 404.0410 0.1056 -1.0000 -1.0000 5317386 1595598814.70 151.5010 60.0019 32.0000 1.9462 1.9489 403.3112 403.9904 0.1056 -1.0000 -1.0000 5317620 1595598814.80 151.4935 60.0019 32.0000 1.9453 1.9480 403.3409 404.0200 0.1056 -1.0000 -1.0000 5317683 1595598814.90 151.4750 60.0019 32.0000 1.9457 1.9484 403.3149 403.9932 0.1056 -1.0000 -1.0000 5317761 1595598815.00 151.4750 60.0019 32.0000 1.9448 1.9475 403.3307 404.0102 0.1056 -1.0000 -1.0000 5317824 1595598815.10 151.4750 60.0019 32.0000 1.9447 1.9474 403.2856 403.9649 0.1056 -1.0000 -1.0000 5317886 1595598815.20 151.4750 60.0019 32.0000 1.9457 1.9484 403.3404 404.0199 0.1057 -1.0000 -1.0000 5318121 1595598815.30 151.4750 60.0019 32.0000 1.9467 1.9494 403.3724 404.0517 0.1056 -1.0000 -1.0000 5318183 1595598815.40 151.4969 60.0019 32.0000 1.9450 1.9477 403.3411 404.0198 0.1055 -1.0000 -1.0000 5318246 1595598815.50 151.4969 60.0019 32.0000 1.9452 1.9479 403.2974 403.9761 0.1056 -1.0000 -1.0000 5318323 1595598815.60 151.4969 60.0019 32.0000 1.9463 1.9490 403.2887 403.9682 0.1056 -1.0000 -1.0000 5318386 1595598815.70 151.4969 60.0019 32.0000 1.9458 1.9485 403.3276 404.0070 0.1057 -1.0000 -1.0000 5318449 1595598815.80 151.4969 60.0019 32.0000 1.9465 1.9492 403.3293 404.0087 0.1057 -1.0000 -1.0000 5318636 1595598815.90 151.4961 60.0019 32.0000 1.9464 1.9491 403.2962 403.9758 0.1057 -1.0000 -1.0000 5318698 1595598816.00 151.4783 60.0019 32.0000 1.9452 1.9479 403.2857 403.9652 0.1057 -1.0000 -1.0000 5318761 1595598816.10 151.4783 60.0019 32.0000 1.9454 1.9481 403.3228 404.0024 0.1057 -1.0000 -1.0000 5318823 1595598816.20 151.4783 60.0019 32.0000 1.9453 1.9480 403.3368 404.0168 0.1057 -1.0000 -1.0000 5318886 1595598816.30 151.4783 60.0019 32.0000 1.9460 1.9487 403.4120 404.0914 0.1056 -1.0000 -1.0000 5319089 1595598816.40 151.4783 60.0019 32.0000 1.9454 1.9481 403.3475 404.0272 0.1057 -1.0000 -1.0000 5319151 1595598816.50 151.5091 60.0019 32.0000 1.9452 1.9479 403.3411 404.0202 0.1056 -1.0000 -1.0000 5319229 1595598816.60 151.5091 60.0019 32.0000 1.9454 1.9481 403.3317 404.0116 0.1058 -1.0000 -1.0000 5319292 1595598816.70 151.5091 60.0019 32.0000 1.9456 1.9483 403.2921 403.9719 0.1057 -1.0000 -1.0000 5319354 1595598816.80 151.5091 60.0019 32.0000 1.9462 1.9489 403.4375 404.1178 0.1058 -1.0000 -1.0000 5320433 1595598816.90 151.5091 60.0019 32.0000 1.9454 1.9481 403.3961 404.0755 0.1056 -1.0000 -1.0000 5320495 1595598817.00 151.4912 60.0019 32.0000 1.9448 1.9475 403.4200 404.0994 0.1056 -1.0000 -1.0000 5320557 1595598817.10 151.4838 60.0019 32.0000 1.9449 1.9476 403.3430 404.0217 0.1056 -1.0000 -1.0000 5320620 1595598817.20 151.4838 60.0019 32.0000 1.9458 1.9485 403.3318 404.0118 0.1058 -1.0000 -1.0000 5320698 1595598817.30 151.4838 60.0019 32.0000 1.9458 1.9485 403.3303 404.0095 0.1056 -1.0000 -1.0000 5320760 1595598817.40 151.4838 60.0019 32.0000 1.9456 1.9483 403.3296 404.0086 0.1056 -1.0000 -1.0000 5320823 1595598817.50 151.4838 60.0019 32.0000 1.9450 1.9477 403.3624 404.0411 0.1055 -1.0000 -1.0000 5320901 1595598817.60 151.4921 60.0019 32.0000 1.9458 1.9485 403.3013 403.9793 0.1054 -1.0000 -1.0000 5320963 1595598817.70 151.4921 60.0019 32.0000 1.9454 1.9481 403.2756 403.9537 0.1055 -1.0000 -1.0000 5321026 1595598817.80 151.4921 60.0019 32.0000 1.9451 1.9478 403.2448 403.9228 0.1054 -1.0000 -1.0000 5321088 1595598817.90 151.4921 60.0019 32.0000 1.9456 1.9483 403.3245 404.0037 0.1056 -1.0000 -1.0000 5321151 1595598818.00 151.4921 60.0019 32.0000 1.9457 1.9484 403.3136 403.9926 0.1056 -1.0000 -1.0000 5321229 1595598818.10 151.4890 60.0019 32.0000 1.9455 1.9482 403.2987 403.9781 0.1057 -1.0000 -1.0000 5321291 1595598818.20 151.4890 60.0019 32.0000 1.9459 1.9486 403.4145 404.0926 0.1054 -1.0000 -1.0000 5321354 1595598818.30 151.4890 60.0019 32.0000 1.9455 1.9482 403.2539 403.9326 0.1056 -1.0000 -1.0000 5321432 1595598818.40 151.4890 60.0019 32.0000 1.9463 1.9490 403.2996 403.9789 0.1056 -1.0000 -1.0000 5321494 1595598818.50 151.4890 60.0019 32.0000 1.9454 1.9481 403.3989 404.0787 0.1057 -1.0000 -1.0000 5321557 1595598818.60 151.4890 60.0019 32.0000 1.9457 1.9484 403.3362 404.0157 0.1057 -1.0000 -1.0000 5321635 1595598818.70 151.4890 60.0019 32.0000 1.9450 1.9477 403.3351 404.0137 0.1055 -1.0000 -1.0000 5321698 1595598818.80 151.4890 60.0019 32.0000 1.9459 1.9486 403.2545 403.9337 0.1057 -1.0000 -1.0000 5322119 1595598818.90 151.4890 60.0019 32.0000 1.9450 1.9477 403.3463 404.0259 0.1056 -1.0000 -1.0000 5322197 1595598819.00 151.4890 60.0019 32.0000 1.9453 1.9480 403.3423 404.0222 0.1058 -1.0000 -1.0000 5322260 1595598819.10 151.4890 60.0019 32.0000 1.9449 1.9476 403.2552 403.9338 0.1055 -1.0000 -1.0000 5322323 1595598819.20 151.4625 60.0019 32.0000 1.9453 1.9480 403.2791 403.9574 0.1055 -1.0000 -1.0000 5322385 1595598819.30 151.4613 60.0019 32.0000 1.9455 1.9482 403.3280 404.0076 0.1057 -1.0000 -1.0000 5322448 1595598819.40 151.4613 60.0019 32.0000 1.9457 1.9484 403.3040 403.9848 0.1058 -1.0000 -1.0000 5322526 1595598819.50 151.4613 60.0019 32.0000 1.9454 1.9481 403.3297 404.0097 0.1058 -1.0000 -1.0000 5322588 1595598819.60 151.4613 60.0019 32.0000 1.9454 1.9481 403.2954 403.9752 0.1057 -1.0000 -1.0000 5322651 1595598819.70 151.4613 60.0019 32.0000 1.9455 1.9482 403.3163 403.9953 0.1056 -1.0000 -1.0000 5322713 1595598819.80 151.4541 60.0014 32.0000 1.9450 1.9477 403.2945 403.9735 0.1056 -1.0000 -1.0000 5322791 1595598819.90 151.4521 60.0013 32.0000 1.9456 1.9483 403.3274 404.0071 0.1057 -1.0000 -1.0000 5322854 1595598820.00 151.4521 60.0013 32.0000 1.9456 1.9483 403.2985 403.9787 0.1058 -1.0000 -1.0000 5322932 1595598820.10 151.4521 60.0013 32.0000 1.9450 1.9477 403.3123 403.9908 0.1056 -1.0000 -1.0000 5322994 1595598820.20 151.4521 60.0013 32.0000 1.9449 1.9475 403.3644 404.0435 0.1056 -1.0000 -1.0000 5323057 1595598820.30 151.4521 60.0013 32.0000 1.9454 1.9481 403.3575 404.0371 0.1057 -1.0000 -1.0000 5323119 1595598820.40 151.4523 60.0013 32.0000 1.9449 1.9476 403.3032 403.9831 0.1057 -1.0000 -1.0000 5323353 1595598820.50 151.4685 60.0013 32.0000 1.9455 1.9482 403.3269 404.0065 0.1057 -1.0000 -1.0000 5323416 1595598820.60 151.4685 60.0013 32.0000 1.9452 1.9479 403.3025 403.9816 0.1056 -1.0000 -1.0000 5323494 1595598820.70 151.4685 60.0013 32.0000 1.9453 1.9480 403.3346 404.0136 0.1056 -1.0000 -1.0000 5323557 1595598820.80 151.4685 60.0013 32.0000 1.9448 1.9475 403.3298 404.0090 0.1056 -1.0000 -1.0000 5323619 1595598820.90 151.4685 60.0013 32.0000 1.9455 1.9482 403.2624 403.9417 0.1056 -1.0000 -1.0000 5324119 1595598821.00 151.4988 60.0013 32.0000 1.9454 1.9481 403.3262 404.0039 0.1055 -1.0000 -1.0000 5324182 1595598821.10 151.5019 60.0013 32.0000 1.9462 1.9489 403.3747 404.0538 0.1056 -1.0000 -1.0000 5324244 1595598821.20 151.5019 60.0013 32.0000 1.9454 1.9481 403.3103 403.9894 0.1056 -1.0000 -1.0000 5324306 1595598821.30 151.5019 60.0013 32.0000 1.9452 1.9479 403.3414 404.0210 0.1056 -1.0000 -1.0000 5324369 1595598821.40 151.5019 60.0013 32.0000 1.9458 1.9485 403.2907 403.9698 0.1057 -1.0000 -1.0000 5324603 1595598821.50 151.5019 60.0013 32.0000 1.9455 1.9482 403.3795 404.0590 0.1056 -1.0000 -1.0000 5324666 1595598821.60 151.5042 60.0013 32.0000 1.9452 1.9479 403.3708 404.0506 0.1057 -1.0000 -1.0000 5324744 1595598821.70 151.5042 60.0013 32.0000 1.9460 1.9487 403.3944 404.0732 0.1055 -1.0000 -1.0000 5324806 1595598821.80 151.5042 60.0013 32.0000 1.9462 1.9488 403.3392 404.0173 0.1054 -1.0000 -1.0000 5324884 1595598821.90 151.5042 60.0013 32.0000 1.9454 1.9481 403.2743 403.9527 0.1055 -1.0000 -1.0000 5325103 1595598822.00 151.5042 60.0013 32.0000 1.9455 1.9482 403.3124 403.9913 0.1056 -1.0000 -1.0000 5325181 1595598822.10 151.4635 60.0013 32.0000 1.9447 1.9474 403.3093 403.9871 0.1054 -1.0000 -1.0000 5325244 1595598822.20 151.4635 60.0013 32.0000 1.9447 1.9474 403.2554 403.9343 0.1056 -1.0000 -1.0000 5325306 1595598822.30 151.4635 60.0013 32.0000 1.9455 1.9482 403.2176 403.8967 0.1057 -1.0000 -1.0000 5325384 1595598822.40 151.4635 60.0013 32.0000 1.9453 1.9480 403.3215 404.0013 0.1057 -1.0000 -1.0000 5325650 1595598822.50 151.4635 60.0013 32.0000 1.9458 1.9485 403.3534 404.0327 0.1056 -1.0000 -1.0000 5325712 1595598822.60 151.4635 60.0013 32.0000 1.9457 1.9484 403.3874 404.0661 0.1055 -1.0000 -1.0000 5325775 1595598822.70 151.5098 60.0013 32.0000 1.9452 1.9479 403.2995 403.9787 0.1057 -1.0000 -1.0000 5325837 1595598822.80 151.5098 60.0013 32.0000 1.9458 1.9485 403.2912 403.9693 0.1055 -1.0000 -1.0000 5325900 1595598822.90 151.5098 60.0013 32.0000 1.9448 1.9475 403.3122 403.9907 0.1055 -1.0000 -1.0000 5325978 1595598823.00 151.5098 60.0013 32.0000 1.9456 1.9483 403.3378 404.0159 0.1055 -1.0000 -1.0000 5326119 1595598823.10 151.5098 60.0013 32.0000 1.9453 1.9479 403.3514 404.0307 0.1056 -1.0000 -1.0000 5326181 1595598823.20 151.5144 60.0013 32.0000 1.9453 1.9480 403.3270 404.0065 0.1056 -1.0000 -1.0000 5326259 1595598823.30 151.5166 60.0013 32.0000 1.9459 1.9486 403.3608 404.0398 0.1056 -1.0000 -1.0000 5326322 1595598823.40 151.5166 60.0013 32.0000 1.9454 1.9481 403.3052 403.9844 0.1056 -1.0000 -1.0000 5326384 1595598823.50 151.5166 60.0013 32.0000 1.9457 1.9484 403.3225 404.0005 0.1055 -1.0000 -1.0000 5326884 1595598823.60 151.5166 60.0013 32.0000 1.9450 1.9477 403.3071 403.9854 0.1055 -1.0000 -1.0000 5326946 1595598823.70 151.5166 60.0013 32.0000 1.9452 1.9479 403.3481 404.0263 0.1054 -1.0000 -1.0000 5327009 1595598823.80 151.5152 60.0013 32.0000 1.9448 1.9475 403.3262 404.0041 0.1055 -1.0000 -1.0000 5327087 1595598823.90 151.5152 60.0013 32.0000 1.9456 1.9483 403.3416 404.0205 0.1056 -1.0000 -1.0000 5327149 1595598824.00 151.5152 60.0013 32.0000 1.9456 1.9483 403.2820 403.9610 0.1056 -1.0000 -1.0000 5327384 1595598824.10 151.5152 60.0013 32.0000 1.9459 1.9486 403.3202 403.9996 0.1056 -1.0000 -1.0000 5327446 1595598824.20 151.5152 60.0013 32.0000 1.9455 1.9482 403.3656 404.0451 0.1057 -1.0000 -1.0000 5327493 1595598824.30 151.5152 60.0013 32.0000 1.9460 1.9487 403.2663 403.9447 0.1055 -1.0000 -1.0000 5327571 1595598824.40 151.5395 60.0013 32.0000 1.9457 1.9484 403.3645 404.0434 0.1056 -1.0000 -1.0000 5327634 1595598824.50 151.5395 60.0013 32.0000 1.9457 1.9484 403.4097 404.0886 0.1055 -1.0000 -1.0000 5327837 1595598824.60 151.5395 60.0013 32.0000 1.9460 1.9487 403.3738 404.0532 0.1057 -1.0000 -1.0000 5327915 1595598824.70 151.5395 60.0013 32.0000 1.9454 1.9481 403.3497 404.0284 0.1056 -1.0000 -1.0000 5327978 1595598824.80 151.5395 60.0013 32.0000 1.9455 1.9482 403.3150 403.9945 0.1056 -1.0000 -1.0000 5328040 1595598824.90 151.5395 60.0013 32.0000 1.9453 1.9480 403.3180 403.9959 0.1054 -1.0000 -1.0000 5328102 1595598825.00 151.5295 60.0015 32.0000 1.9453 1.9480 403.3318 404.0105 0.1056 -1.0000 -1.0000 5328399 1595598825.10 151.5295 60.0015 32.0000 1.9458 1.9485 403.3005 403.9797 0.1056 -1.0000 -1.0000 5328462 1595598825.20 151.5295 60.0015 32.0000 1.9453 1.9480 403.4243 404.1036 0.1056 -1.0000 -1.0000 5328540 1595598825.30 151.5295 60.0015 32.0000 1.9452 1.9479 403.3712 404.0507 0.1057 -1.0000 -1.0000 5328602 1595598825.40 151.5295 60.0015 32.0000 1.9460 1.9487 403.3232 404.0024 0.1056 -1.0000 -1.0000 5328665 1595598825.50 151.4682 60.0015 32.0000 1.9456 1.9483 403.3659 404.0446 0.1056 -1.0000 -1.0000 5328883 1595598825.60 151.4682 60.0015 32.0000 1.9453 1.9480 403.3418 404.0219 0.1057 -1.0000 -1.0000 5328946 1595598825.70 151.4682 60.0015 32.0000 1.9455 1.9482 403.3529 404.0319 0.1055 -1.0000 -1.0000 5329008 1595598825.80 151.4682 60.0015 32.0000 1.9452 1.9479 403.3107 403.9889 0.1055 -1.0000 -1.0000 5329086 1595598825.90 151.4682 60.0015 32.0000 1.9455 1.9482 403.4198 404.0986 0.1055 -1.0000 -1.0000 5329149 1595598826.00 151.4695 60.0015 32.0000 1.9457 1.9484 403.3559 404.0344 0.1055 -1.0000 -1.0000 5329211 1595598826.10 151.5119 60.0015 32.0000 1.9453 1.9480 403.4005 404.0790 0.1055 -1.0000 -1.0000 5329274 1595598826.20 151.5119 60.0015 32.0000 1.9456 1.9483 403.3622 404.0410 0.1055 -1.0000 -1.0000 5329336 1595598826.30 151.5119 60.0015 32.0000 1.9449 1.9476 403.3253 404.0045 0.1057 -1.0000 -1.0000 5329415 1595598826.40 151.5119 60.0015 32.0000 1.9457 1.9484 403.3848 404.0641 0.1056 -1.0000 -1.0000 5329477 1595598826.50 151.5119 60.0015 32.0000 1.9456 1.9483 403.3321 404.0098 0.1054 -1.0000 -1.0000 5329539 1595598826.60 151.5330 60.0015 32.0000 1.9458 1.9485 403.3287 404.0074 0.1056 -1.0000 -1.0000 5329618 1595598826.70 151.5330 60.0015 32.0000 1.9464 1.9491 403.3407 404.0190 0.1054 -1.0000 -1.0000 5329680 1595598826.80 151.5330 60.0015 32.0000 1.9460 1.9487 403.4139 404.0916 0.1054 -1.0000 -1.0000 5329743 1595598826.90 151.5330 60.0015 32.0000 1.9454 1.9481 403.3422 404.0208 0.1055 -1.0000 -1.0000 5329821 1595598827.00 151.5330 60.0015 32.0000 1.9455 1.9482 403.3021 403.9812 0.1057 -1.0000 -1.0000 5329883 1595598827.10 151.5362 60.0015 32.0000 1.9461 1.9488 403.3928 404.0732 0.1058 -1.0000 -1.0000 5330571 1595598827.20 151.5440 60.0015 32.0000 1.9475 1.9502 403.3947 404.0740 0.1056 -1.0000 -1.0000 5330649 1595598827.30 151.5440 60.0015 32.0000 1.9463 1.9490 403.3659 404.0448 0.1056 -1.0000 -1.0000 5330711 1595598827.40 151.5440 60.0015 32.0000 1.9457 1.9484 403.3463 404.0248 0.1055 -1.0000 -1.0000 5330774 1595598827.50 151.5440 60.0015 32.0000 1.9463 1.9490 403.3002 403.9790 0.1055 -1.0000 -1.0000 5330883 1595598827.60 151.5440 60.0015 32.0000 1.9460 1.9487 403.3202 403.9990 0.1056 -1.0000 -1.0000 5330945 1595598827.70 151.5330 60.0015 32.0000 1.9462 1.9489 403.3427 404.0212 0.1055 -1.0000 -1.0000 5331008 1595598827.80 151.5175 60.0015 32.0000 1.9456 1.9483 403.3153 403.9937 0.1056 -1.0000 -1.0000 5331102 1595598827.90 151.5175 60.0015 32.0000 1.9462 1.9489 403.3473 404.0266 0.1056 -1.0000 -1.0000 5331164 1595598828.00 151.5175 60.0015 32.0000 1.9457 1.9484 403.3930 404.0711 0.1055 -1.0000 -1.0000 5331242 1595598828.10 151.5175 60.0015 32.0000 1.9464 1.9491 403.3224 404.0013 0.1056 -1.0000 -1.0000 5331305 1595598828.20 151.5175 60.0015 32.0000 1.9455 1.9482 403.3024 403.9810 0.1055 -1.0000 -1.0000 5331367 1595598828.30 151.5022 60.0015 32.0000 1.9460 1.9487 403.3423 404.0215 0.1056 -1.0000 -1.0000 5331445 1595598828.40 151.4990 60.0015 32.0000 1.9454 1.9481 403.3828 404.0616 0.1055 -1.0000 -1.0000 5331508 1595598828.50 151.4990 60.0015 32.0000 1.9454 1.9481 403.3373 404.0162 0.1056 -1.0000 -1.0000 5331570 1595598828.60 151.4990 60.0015 32.0000 1.9458 1.9485 403.3353 404.0137 0.1055 -1.0000 -1.0000 5331914 1595598828.70 151.4990 60.0015 32.0000 1.9454 1.9481 403.2944 403.9731 0.1056 -1.0000 -1.0000 5331977 1595598828.80 151.4990 60.0015 32.0000 1.9457 1.9484 403.3246 404.0036 0.1056 -1.0000 -1.0000 5332039 1595598828.90 151.4990 60.0015 32.0000 1.9454 1.9481 403.3831 404.0614 0.1055 -1.0000 -1.0000 5332101 1595598829.00 151.4990 60.0015 32.0000 1.9450 1.9477 403.3271 404.0055 0.1055 -1.0000 -1.0000 5332164 1595598829.10 151.4990 60.0015 32.0000 1.9457 1.9484 403.2742 403.9529 0.1055 -1.0000 -1.0000 5332633 1595598829.20 151.4990 60.0015 32.0000 1.9456 1.9483 403.3103 403.9879 0.1054 -1.0000 -1.0000 5332711 1595598829.30 151.4990 60.0015 32.0000 1.9461 1.9488 403.2624 403.9417 0.1056 -1.0000 -1.0000 5332773 1595598829.40 151.4990 60.0015 32.0000 1.9457 1.9484 403.3035 403.9822 0.1056 -1.0000 -1.0000 5332851 1595598829.50 151.4990 60.0015 32.0000 1.9459 1.9486 403.3242 404.0034 0.1056 -1.0000 -1.0000 5332929 1595598829.60 151.4990 60.0015 32.0000 1.9459 1.9486 403.3014 403.9811 0.1057 -1.0000 -1.0000 5332992 1595598829.70 151.4990 60.0015 32.0000 1.9458 1.9485 403.3118 403.9908 0.1055 -1.0000 -1.0000 5333054 1595598829.80 151.4990 60.0015 32.0000 1.9460 1.9487 403.3811 404.0601 0.1056 -1.0000 -1.0000 5333132 1595598829.90 151.5116 60.0015 32.0000 1.9460 1.9487 403.2567 403.9362 0.1056 -1.0000 -1.0000 5333195 1595598830.00 151.5279 60.0013 32.0000 1.9460 1.9487 403.2780 403.9559 0.1054 -1.0000 -1.0000 5333257 1595598830.10 151.5279 60.0013 32.0000 1.9458 1.9485 403.2623 403.9401 0.1055 -1.0000 -1.0000 5333335 1595598830.20 151.5279 60.0013 32.0000 1.9456 1.9483 403.3237 404.0015 0.1054 -1.0000 -1.0000 5333398 1595598830.30 151.5279 60.0013 32.0000 1.9456 1.9482 403.2761 403.9545 0.1055 -1.0000 -1.0000 5333460 1595598830.40 151.5279 60.0013 32.0000 1.9458 1.9485 403.3092 403.9878 0.1056 -1.0000 -1.0000 5333523 1595598830.50 151.5236 60.0013 32.0000 1.9455 1.9482 403.2831 403.9624 0.1056 -1.0000 -1.0000 5333585 1595598830.60 151.5046 60.0013 32.0000 1.9455 1.9482 403.2827 403.9606 0.1054 -1.0000 -1.0000 5333664 1595598830.70 151.5046 60.0013 32.0000 1.9460 1.9487 403.2762 403.9551 0.1056 -1.0000 -1.0000 5334460 1595598830.80 151.5046 60.0013 32.0000 1.9452 1.9479 403.3081 403.9869 0.1056 -1.0000 -1.0000 5334523 1595598830.90 151.5046 60.0013 32.0000 1.9455 1.9482 403.2179 403.8968 0.1056 -1.0000 -1.0000 5334601 1595598831.00 151.5046 60.0013 32.0000 1.9464 1.9491 403.2059 403.8835 0.1054 -1.0000 -1.0000 5334695 1595598831.10 151.4806 60.0013 32.0000 1.9458 1.9485 403.2592 403.9380 0.1056 -1.0000 -1.0000 5334757 1595598831.20 151.4772 60.0013 32.0000 1.9447 1.9474 403.2581 403.9373 0.1057 -1.0000 -1.0000 5334835 1595598831.30 151.4772 60.0013 32.0000 1.9455 1.9482 403.2785 403.9569 0.1055 -1.0000 -1.0000 5334898 1595598831.40 151.4772 60.0013 32.0000 1.9457 1.9484 403.2927 403.9720 0.1056 -1.0000 -1.0000 5334976 1595598831.50 151.4772 60.0013 32.0000 1.9456 1.9483 403.2395 403.9184 0.1057 -1.0000 -1.0000 5335038 1595598831.60 151.4772 60.0013 32.0000 1.9456 1.9483 403.2467 403.9257 0.1055 -1.0000 -1.0000 5335101 1595598831.70 151.4772 60.0013 32.0000 1.9461 1.9488 403.3234 404.0023 0.1056 -1.0000 -1.0000 5335163 1595598831.80 151.4444 60.0013 32.0000 1.9453 1.9480 403.2843 403.9636 0.1056 -1.0000 -1.0000 5335241 1595598831.90 151.4878 60.0013 32.0000 1.9463 1.9490 403.2594 403.9383 0.1056 -1.0000 -1.0000 5335304 1595598832.00 151.4878 60.0013 32.0000 1.9457 1.9484 403.2609 403.9398 0.1056 -1.0000 -1.0000 5335382 1595598832.10 151.4878 60.0013 32.0000 1.9454 1.9481 403.2941 403.9726 0.1055 -1.0000 -1.0000 5335444 1595598832.20 151.4878 60.0013 32.0000 1.9450 1.9477 403.2422 403.9207 0.1055 -1.0000 -1.0000 5335507 1595598832.30 151.4972 60.0013 32.0000 1.9453 1.9480 403.3184 403.9977 0.1056 -1.0000 -1.0000 5335569 1595598832.40 151.4972 60.0013 32.0000 1.9455 1.9482 403.4001 404.0796 0.1056 -1.0000 -1.0000 5335632 1595598832.50 151.4972 60.0013 32.0000 1.9454 1.9481 403.3004 403.9786 0.1054 -1.0000 -1.0000 5335694 1595598832.60 151.4972 60.0013 32.0000 1.9454 1.9481 403.2973 403.9765 0.1056 -1.0000 -1.0000 5335773 1595598832.70 151.4972 60.0013 32.0000 1.9454 1.9481 403.3984 404.0774 0.1056 -1.0000 -1.0000 5335835 1595598832.80 151.4972 60.0013 32.0000 1.9451 1.9478 403.2943 403.9732 0.1056 -1.0000 -1.0000 5335897 1595598832.90 151.4972 60.0013 32.0000 1.9451 1.9477 403.2686 403.9479 0.1056 -1.0000 -1.0000 5335976 1595598833.00 151.4972 60.0013 32.0000 1.9454 1.9481 403.2855 403.9643 0.1056 -1.0000 -1.0000 5336038 1595598833.10 151.4972 60.0013 32.0000 1.9454 1.9481 403.3467 404.0256 0.1056 -1.0000 -1.0000 5336100 1595598833.20 151.4972 60.0013 32.0000 1.9456 1.9483 403.2422 403.9197 0.1054 -1.0000 -1.0000 5336179 1595598833.30 151.4945 60.0013 32.0000 1.9449 1.9476 403.2826 403.9615 0.1056 -1.0000 -1.0000 5336241 1595598833.40 151.4915 60.0013 32.0000 1.9451 1.9478 403.3190 403.9988 0.1057 -1.0000 -1.0000 5336304 1595598833.50 151.4915 60.0013 32.0000 1.9457 1.9484 403.3421 404.0208 0.1055 -1.0000 -1.0000 5336382 1595598833.60 151.4915 60.0013 32.0000 1.9457 1.9484 403.3004 403.9791 0.1055 -1.0000 -1.0000 5336444 1595598833.70 151.4915 60.0013 32.0000 1.9449 1.9476 403.3010 403.9796 0.1056 -1.0000 -1.0000 5336507 1595598833.80 151.4915 60.0013 32.0000 1.9450 1.9477 403.2833 403.9619 0.1056 -1.0000 -1.0000 5336632 1595598833.90 151.4609 60.0013 32.0000 1.9448 1.9475 403.2820 403.9611 0.1056 -1.0000 -1.0000 5336694 1595598834.00 151.4545 60.0013 32.0000 1.9454 1.9480 403.3086 403.9871 0.1055 -1.0000 -1.0000 5336772 1595598834.10 151.4545 60.0013 32.0000 1.9451 1.9478 403.2988 403.9787 0.1057 -1.0000 -1.0000 5336835 1595598834.20 151.4545 60.0013 32.0000 1.9449 1.9476 403.3041 403.9837 0.1057 -1.0000 -1.0000 5336897 1595598834.30 151.4545 60.0013 32.0000 1.9454 1.9481 403.2721 403.9510 0.1056 -1.0000 -1.0000 5337709 1595598834.40 151.4526 60.0013 32.0000 1.9454 1.9481 403.3419 404.0209 0.1056 -1.0000 -1.0000 5337772 1595598834.50 151.4185 60.0013 32.0000 1.9460 1.9486 403.3359 404.0138 0.1055 -1.0000 -1.0000 5337835 1595598834.60 151.4185 60.0013 32.0000 1.9452 1.9478 403.3425 404.0213 0.1055 -1.0000 -1.0000 5337897 1595598834.70 151.4185 60.0013 32.0000 1.9457 1.9483 403.2979 403.9763 0.1055 -1.0000 -1.0000 5337975 1595598834.80 151.4185 60.0013 32.0000 1.9447 1.9474 403.3270 404.0061 0.1056 -1.0000 -1.0000 5338163 1595598834.90 151.4185 60.0013 32.0000 1.9450 1.9477 403.2357 403.9138 0.1055 -1.0000 -1.0000 5338241 1595598835.00 151.4742 60.0010 32.0000 1.9456 1.9483 403.3085 403.9876 0.1056 -1.0000 -1.0000 5338303 1595598835.10 151.4742 60.0010 32.0000 1.9451 1.9478 403.3877 404.0667 0.1055 -1.0000 -1.0000 5338366 1595598835.20 151.4742 60.0010 32.0000 1.9460 1.9487 403.2815 403.9598 0.1055 -1.0000 -1.0000 5338444 1595598835.30 151.4742 60.0010 32.0000 1.9455 1.9482 403.2798 403.9583 0.1055 -1.0000 -1.0000 5338631 1595598835.40 151.4742 60.0010 32.0000 1.9453 1.9480 403.2758 403.9545 0.1056 -1.0000 -1.0000 5338694 1595598835.50 151.4872 60.0010 32.0000 1.9455 1.9482 403.3469 404.0265 0.1057 -1.0000 -1.0000 5338772 1595598835.60 151.4961 60.0010 32.0000 1.9462 1.9489 403.2911 403.9702 0.1056 -1.0000 -1.0000 5338834 1595598835.70 151.4961 60.0010 32.0000 1.9454 1.9480 403.3040 403.9822 0.1055 -1.0000 -1.0000 5338897 1595598835.80 151.4961 60.0010 32.0000 1.9453 1.9480 403.2840 403.9625 0.1056 -1.0000 -1.0000 5338959 1595598835.90 151.4961 60.0010 32.0000 1.9454 1.9481 403.3352 404.0147 0.1057 -1.0000 -1.0000 5339022 1595598836.00 151.4961 60.0010 32.0000 1.9453 1.9480 403.2326 403.9116 0.1056 -1.0000 -1.0000 5339100 1595598836.10 151.4961 60.0010 32.0000 1.9459 1.9486 403.3053 403.9847 0.1056 -1.0000 -1.0000 5339162 1595598836.20 151.4878 60.0010 32.0000 1.9458 1.9485 403.2689 403.9473 0.1055 -1.0000 -1.0000 5339225 1595598836.30 151.4877 60.0010 32.0000 1.9456 1.9483 403.2984 403.9762 0.1054 -1.0000 -1.0000 5339303 1595598836.40 151.4877 60.0010 32.0000 1.9456 1.9483 403.3626 404.0409 0.1055 -1.0000 -1.0000 5339365 1595598836.50 151.4877 60.0010 32.0000 1.9459 1.9486 403.3154 403.9931 0.1054 -1.0000 -1.0000 5339428 1595598836.60 151.4877 60.0010 32.0000 1.9458 1.9485 403.3416 404.0200 0.1055 -1.0000 -1.0000 5339506 1595598836.70 151.4877 60.0010 32.0000 1.9452 1.9479 403.3187 403.9976 0.1055 -1.0000 -1.0000 5339553 1595598836.80 151.4877 60.0010 32.0000 1.9447 1.9474 403.3722 404.0510 0.1056 -1.0000 -1.0000 5339631 1595598836.90 151.4913 60.0010 32.0000 1.9451 1.9478 403.3291 404.0080 0.1056 -1.0000 -1.0000 5339866 1595598837.00 151.4913 60.0010 32.0000 1.9461 1.9488 403.3585 404.0373 0.1056 -1.0000 -1.0000 5339928 1595598837.10 151.4913 60.0010 32.0000 1.9453 1.9480 403.3042 403.9831 0.1056 -1.0000 -1.0000 5339990 1595598837.20 151.4913 60.0010 32.0000 1.9457 1.9484 403.2607 403.9400 0.1056 -1.0000 -1.0000 5340053 1595598837.30 151.4913 60.0010 32.0000 1.9462 1.9489 403.2791 403.9565 0.1054 -1.0000 -1.0000 5340115 1595598837.40 151.4913 60.0010 32.0000 1.9459 1.9486 403.3106 403.9890 0.1054 -1.0000 -1.0000 5340365 1595598837.50 151.5025 60.0010 32.0000 1.9460 1.9487 403.3816 404.0603 0.1056 -1.0000 -1.0000 5340443 1595598837.60 151.5025 60.0010 32.0000 1.9455 1.9482 403.2826 403.9608 0.1055 -1.0000 -1.0000 5340506 1595598837.70 151.5025 60.0010 32.0000 1.9453 1.9480 403.3232 404.0014 0.1055 -1.0000 -1.0000 5340568 1595598837.80 151.5025 60.0010 32.0000 1.9453 1.9480 403.2547 403.9329 0.1055 -1.0000 -1.0000 5340631 1595598837.90 151.5025 60.0010 32.0000 1.9454 1.9481 403.3552 404.0340 0.1055 -1.0000 -1.0000 5340881 1595598838.00 151.5109 60.0010 32.0000 1.9452 1.9479 403.2734 403.9515 0.1055 -1.0000 -1.0000 5340959 1595598838.10 151.5173 60.0010 32.0000 1.9456 1.9483 403.2738 403.9521 0.1055 -1.0000 -1.0000 5341021 1595598838.20 151.5173 60.0010 32.0000 1.9456 1.9483 403.2922 403.9708 0.1056 -1.0000 -1.0000 5341084 1595598838.30 151.5173 60.0010 32.0000 1.9462 1.9489 403.3361 404.0153 0.1056 -1.0000 -1.0000 5341162 1595598838.40 151.5173 60.0010 32.0000 1.9457 1.9484 403.2857 403.9647 0.1056 -1.0000 -1.0000 5341412 1595598838.50 151.5173 60.0010 32.0000 1.9459 1.9486 403.3026 403.9799 0.1053 -1.0000 -1.0000 5341474 1595598838.60 151.4866 60.0010 32.0000 1.9457 1.9484 403.3187 403.9966 0.1055 -1.0000 -1.0000 5341552 1595598838.70 151.4866 60.0010 32.0000 1.9459 1.9486 403.3541 404.0328 0.1055 -1.0000 -1.0000 5341615 1595598838.80 151.4866 60.0010 32.0000 1.9456 1.9483 403.3696 404.0489 0.1056 -1.0000 -1.0000 5341678 1595598838.90 151.4866 60.0010 32.0000 1.9460 1.9486 403.3219 404.0009 0.1056 -1.0000 -1.0000 5341881 1595598839.00 151.4866 60.0010 32.0000 1.9462 1.9489 403.3076 403.9873 0.1057 -1.0000 -1.0000 5341943 1595598839.10 151.4759 60.0010 32.0000 1.9456 1.9483 403.3004 403.9778 0.1054 -1.0000 -1.0000 5342005 1595598839.20 151.4759 60.0010 32.0000 1.9453 1.9480 403.2904 403.9693 0.1056 -1.0000 -1.0000 5342068 1595598839.30 151.4759 60.0010 32.0000 1.9460 1.9487 403.3340 404.0132 0.1056 -1.0000 -1.0000 5342131 1595598839.40 151.4759 60.0010 32.0000 1.9451 1.9478 403.2239 403.9020 0.1055 -1.0000 -1.0000 5343208 1595598839.50 151.4759 60.0010 32.0000 1.9456 1.9483 403.2718 403.9499 0.1054 -1.0000 -1.0000 5343286 1595598839.60 151.4759 60.0010 32.0000 1.9455 1.9482 403.2937 403.9718 0.1056 -1.0000 -1.0000 5343349 1595598839.70 151.5344 60.0011 32.0000 1.9458 1.9485 403.3608 404.0395 0.1055 -1.0000 -1.0000 5343411 1595598839.80 151.5344 60.0011 32.0000 1.9467 1.9494 403.3491 404.0277 0.1055 -1.0000 -1.0000 5343474 1595598839.90 151.5344 60.0011 32.0000 1.9466 1.9493 403.3568 404.0355 0.1056 -1.0000 -1.0000 5343536 1595598840.00 151.5344 60.0011 32.0000 1.9457 1.9484 403.3534 404.0326 0.1056 -1.0000 -1.0000 5343614 1595598840.10 151.5344 60.0011 32.0000 1.9464 1.9491 403.3365 404.0156 0.1056 -1.0000 -1.0000 5343677 1595598840.20 151.5344 60.0011 32.0000 1.9464 1.9491 403.3451 404.0236 0.1055 -1.0000 -1.0000 5343739 1595598840.30 151.5360 60.0011 32.0000 1.9456 1.9482 403.3248 404.0034 0.1055 -1.0000 -1.0000 5343817 1595598840.40 151.5360 60.0011 32.0000 1.9456 1.9482 403.3171 403.9963 0.1056 -1.0000 -1.0000 5343880 1595598840.50 151.5360 60.0011 32.0000 1.9455 1.9482 403.2759 403.9544 0.1056 -1.0000 -1.0000 5343943 1595598840.60 151.5360 60.0011 32.0000 1.9464 1.9491 403.3418 404.0207 0.1056 -1.0000 -1.0000 5344021 1595598840.70 151.5360 60.0011 32.0000 1.9466 1.9493 403.3242 404.0023 0.1054 -1.0000 -1.0000 5344161 1595598840.80 151.5011 60.0011 32.0000 1.9465 1.9492 403.3338 404.0113 0.1054 -1.0000 -1.0000 5344224 1595598840.90 151.4997 60.0011 32.0000 1.9461 1.9488 403.2998 403.9775 0.1054 -1.0000 -1.0000 5344302 1595598841.00 151.4997 60.0011 32.0000 1.9456 1.9482 403.3304 404.0090 0.1055 -1.0000 -1.0000 5344364 1595598841.10 151.4997 60.0011 32.0000 1.9458 1.9485 403.3191 403.9973 0.1054 -1.0000 -1.0000 5344427 1595598841.20 151.4997 60.0011 32.0000 1.9458 1.9485 403.3203 403.9989 0.1056 -1.0000 -1.0000 5344505 1595598841.30 151.4997 60.0011 32.0000 1.9463 1.9490 403.3269 404.0049 0.1054 -1.0000 -1.0000 5344567 1595598841.40 151.4997 60.0011 32.0000 1.9453 1.9480 403.3115 403.9891 0.1054 -1.0000 -1.0000 5344630 1595598841.50 151.4997 60.0011 32.0000 1.9455 1.9482 403.2958 403.9735 0.1053 -1.0000 -1.0000 5344880 1595598841.60 151.4997 60.0011 32.0000 1.9455 1.9482 403.3072 403.9850 0.1055 -1.0000 -1.0000 5344942 1595598841.70 151.4997 60.0011 32.0000 1.9453 1.9479 403.3322 404.0106 0.1054 -1.0000 -1.0000 5345005 1595598841.80 151.4997 60.0011 32.0000 1.9461 1.9488 403.3576 404.0357 0.1055 -1.0000 -1.0000 5345083 1595598841.90 151.4988 60.0011 32.0000 1.9458 1.9485 403.3795 404.0589 0.1056 -1.0000 -1.0000 5345145 1595598842.00 151.4988 60.0011 32.0000 1.9458 1.9485 403.3041 403.9829 0.1055 -1.0000 -1.0000 5345880 1595598842.10 151.4988 60.0011 32.0000 1.9461 1.9488 403.2930 403.9713 0.1055 -1.0000 -1.0000 5345942 1595598842.20 151.4988 60.0011 32.0000 1.9456 1.9483 403.3567 404.0356 0.1056 -1.0000 -1.0000 5346004 1595598842.30 151.4988 60.0011 32.0000 1.9463 1.9490 403.2745 403.9527 0.1055 -1.0000 -1.0000 5346083 1595598842.40 151.5024 60.0011 32.0000 1.9457 1.9484 403.3106 403.9890 0.1055 -1.0000 -1.0000 5346145 1595598842.50 151.5103 60.0011 32.0000 1.9456 1.9482 403.3067 403.9866 0.1057 -1.0000 -1.0000 5346207 1595598842.60 151.5103 60.0011 32.0000 1.9459 1.9486 403.3573 404.0368 0.1056 -1.0000 -1.0000 5346286 1595598842.70 151.5103 60.0011 32.0000 1.9454 1.9481 403.3251 404.0030 0.1054 -1.0000 -1.0000 5346348 1595598842.80 151.5103 60.0011 32.0000 1.9462 1.9489 403.3315 404.0099 0.1055 -1.0000 -1.0000 5346411 1595598842.90 151.5103 60.0011 32.0000 1.9459 1.9486 403.3024 403.9812 0.1056 -1.0000 -1.0000 5346473 1595598843.00 151.5247 60.0011 32.0000 1.9459 1.9486 403.2474 403.9265 0.1057 -1.0000 -1.0000 5346536 1595598843.10 151.5272 60.0011 32.0000 1.9456 1.9483 403.3120 403.9901 0.1054 -1.0000 -1.0000 5346598 1595598843.20 151.5272 60.0011 32.0000 1.9463 1.9490 403.3552 404.0355 0.1057 -1.0000 -1.0000 5346676 1595598843.30 151.5272 60.0011 32.0000 1.9459 1.9486 403.2876 403.9660 0.1055 -1.0000 -1.0000 5346739 1595598843.40 151.5272 60.0011 32.0000 1.9459 1.9486 403.2926 403.9712 0.1056 -1.0000 -1.0000 5346801 1595598843.50 151.5272 60.0011 32.0000 1.9459 1.9486 403.2729 403.9511 0.1055 -1.0000 -1.0000 5346879 1595598843.60 151.5509 60.0011 32.0000 1.9455 1.9482 403.2714 403.9502 0.1056 -1.0000 -1.0000 5346942 1595598843.70 151.5509 60.0011 32.0000 1.9459 1.9486 403.3560 404.0356 0.1057 -1.0000 -1.0000 5347004 1595598843.80 151.5509 60.0011 32.0000 1.9459 1.9486 403.3104 403.9885 0.1054 -1.0000 -1.0000 5347067 1595598843.90 151.5509 60.0011 32.0000 1.9462 1.9489 403.3360 404.0153 0.1056 -1.0000 -1.0000 5347129 1595598844.00 151.5509 60.0011 32.0000 1.9455 1.9482 403.3539 404.0320 0.1054 -1.0000 -1.0000 5347207 1595598844.10 151.5509 60.0011 32.0000 1.9452 1.9479 403.2985 403.9762 0.1054 -1.0000 -1.0000 5347270 1595598844.20 151.5509 60.0011 32.0000 1.9452 1.9479 403.3013 403.9797 0.1055 -1.0000 -1.0000 5347332 1595598844.30 151.4703 60.0011 32.0000 1.9458 1.9485 403.2835 403.9618 0.1055 -1.0000 -1.0000 5347410 1595598844.40 151.4703 60.0011 32.0000 1.9455 1.9482 403.2209 403.8988 0.1055 -1.0000 -1.0000 5347473 1595598844.50 151.4703 60.0011 32.0000 1.9454 1.9481 403.2105 403.8893 0.1056 -1.0000 -1.0000 5347598 1595598844.60 151.4703 60.0011 32.0000 1.9458 1.9485 403.2595 403.9384 0.1056 -1.0000 -1.0000 5347676 1595598844.70 151.4703 60.0011 32.0000 1.9450 1.9477 403.2164 403.8961 0.1057 -1.0000 -1.0000 5347738 1595598844.80 151.4765 60.0009 32.0000 1.9462 1.9489 403.2886 403.9663 0.1055 -1.0000 -1.0000 5347785 1595598844.90 151.4765 60.0009 32.0000 1.9456 1.9483 403.3077 403.9855 0.1053 -1.0000 -1.0000 5347879 1595598845.00 151.4765 60.0009 32.0000 1.9460 1.9487 403.2695 403.9478 0.1056 -1.0000 -1.0000 5347942 1595598845.10 151.4765 60.0009 32.0000 1.9457 1.9484 403.3555 404.0340 0.1056 -1.0000 -1.0000 5348113 1595598845.20 151.4765 60.0009 32.0000 1.9453 1.9480 403.2397 403.9191 0.1056 -1.0000 -1.0000 5348191 1595598845.30 151.4765 60.0009 32.0000 1.9456 1.9483 403.2893 403.9683 0.1056 -1.0000 -1.0000 5348254 1595598845.40 151.4573 60.0009 32.0000 1.9459 1.9485 403.2285 403.9074 0.1055 -1.0000 -1.0000 5348317 1595598845.50 151.4573 60.0009 32.0000 1.9453 1.9480 403.2611 403.9403 0.1057 -1.0000 -1.0000 5348394 1595598845.60 151.4573 60.0009 32.0000 1.9450 1.9477 403.2487 403.9266 0.1055 -1.0000 -1.0000 5348613 1595598845.70 151.4573 60.0009 32.0000 1.9449 1.9476 403.2598 403.9385 0.1056 -1.0000 -1.0000 5348676 1595598845.80 151.4573 60.0009 32.0000 1.9446 1.9473 403.2471 403.9250 0.1054 -1.0000 -1.0000 5348754 1595598845.90 151.4637 60.0009 32.0000 1.9455 1.9482 403.2743 403.9527 0.1055 -1.0000 -1.0000 5348816 1595598846.00 151.4644 60.0009 32.0000 1.9461 1.9488 403.2831 403.9621 0.1056 -1.0000 -1.0000 5348879 1595598846.10 151.4644 60.0009 32.0000 1.9456 1.9483 403.2300 403.9083 0.1055 -1.0000 -1.0000 5349613 1595598846.20 151.4644 60.0009 32.0000 1.9454 1.9481 403.3377 404.0158 0.1054 -1.0000 -1.0000 5349676 1595598846.30 151.4644 60.0009 32.0000 1.9457 1.9484 403.2778 403.9565 0.1055 -1.0000 -1.0000 5349754 1595598846.40 151.4644 60.0009 32.0000 1.9461 1.9487 403.2971 403.9754 0.1055 -1.0000 -1.0000 5349816 1595598846.50 151.4958 60.0009 32.0000 1.9463 1.9490 403.3098 403.9886 0.1056 -1.0000 -1.0000 5349879 1595598846.60 151.4958 60.0009 32.0000 1.9455 1.9482 403.3442 404.0223 0.1055 -1.0000 -1.0000 5349957 1595598846.70 151.4958 60.0009 32.0000 1.9460 1.9487 403.3147 403.9935 0.1056 -1.0000 -1.0000 5350019 1595598846.80 151.4958 60.0009 32.0000 1.9456 1.9483 403.2500 403.9282 0.1055 -1.0000 -1.0000 5350082 1595598846.90 151.4958 60.0009 32.0000 1.9456 1.9483 403.3484 404.0268 0.1055 -1.0000 -1.0000 5350144 1595598847.00 151.4958 60.0009 32.0000 1.9463 1.9490 403.2245 403.9023 0.1054 -1.0000 -1.0000 5350207 1595598847.10 151.4958 60.0009 32.0000 1.9460 1.9487 403.2065 403.8843 0.1055 -1.0000 -1.0000 5350332 1595598847.20 151.4958 60.0009 32.0000 1.9457 1.9484 403.2597 403.9376 0.1054 -1.0000 -1.0000 5350410 1595598847.30 151.4958 60.0009 32.0000 1.9450 1.9477 403.1720 403.8509 0.1056 -1.0000 -1.0000 5350472 1595598847.40 151.4958 60.0009 32.0000 1.9455 1.9482 403.2813 403.9597 0.1055 -1.0000 -1.0000 5350535 1595598847.50 151.4958 60.0009 32.0000 1.9455 1.9482 403.3702 404.0482 0.1054 -1.0000 -1.0000 5350613 1595598847.60 151.5088 60.0009 32.0000 1.9463 1.9490 403.2900 403.9692 0.1056 -1.0000 -1.0000 5350675 1595598847.70 151.5330 60.0009 32.0000 1.9450 1.9477 403.2814 403.9596 0.1055 -1.0000 -1.0000 5350847 1595598847.80 151.5330 60.0009 32.0000 1.9452 1.9479 403.2407 403.9184 0.1054 -1.0000 -1.0000 5350988 1595598847.90 151.5330 60.0009 32.0000 1.9460 1.9487 403.3789 404.0577 0.1056 -1.0000 -1.0000 5351050 1595598848.00 151.5330 60.0009 32.0000 1.9456 1.9483 403.3362 404.0146 0.1054 -1.0000 -1.0000 5351128 1595598848.10 151.5330 60.0009 32.0000 1.9459 1.9486 403.3804 404.0586 0.1054 -1.0000 -1.0000 5351191 1595598848.20 151.4890 60.0009 32.0000 1.9459 1.9486 403.2356 403.9133 0.1054 -1.0000 -1.0000 5351363 1595598848.30 151.4890 60.0009 32.0000 1.9461 1.9488 403.2669 403.9448 0.1055 -1.0000 -1.0000 5351425 1595598848.40 151.4890 60.0009 32.0000 1.9454 1.9481 403.3388 404.0172 0.1055 -1.0000 -1.0000 5351487 1595598848.50 151.4890 60.0009 32.0000 1.9458 1.9485 403.2879 403.9658 0.1055 -1.0000 -1.0000 5351550 1595598848.60 151.4890 60.0009 32.0000 1.9457 1.9484 403.3293 404.0081 0.1055 -1.0000 -1.0000 5351628 1595598848.70 151.5093 60.0009 32.0000 1.9455 1.9482 403.3628 404.0412 0.1055 -1.0000 -1.0000 5351691 1595598848.80 151.5143 60.0009 32.0000 1.9457 1.9484 403.2531 403.9308 0.1054 -1.0000 -1.0000 5351753 1595598848.90 151.5143 60.0009 32.0000 1.9456 1.9483 403.3322 404.0102 0.1054 -1.0000 -1.0000 5351831 1595598849.00 151.5143 60.0009 32.0000 1.9451 1.9478 403.3654 404.0439 0.1055 -1.0000 -1.0000 5351894 1595598849.10 151.5143 60.0009 32.0000 1.9458 1.9485 403.3098 403.9883 0.1055 -1.0000 -1.0000 5351956 1595598849.20 151.5143 60.0009 32.0000 1.9449 1.9476 403.3261 404.0044 0.1054 -1.0000 -1.0000 5352128 1595598849.30 151.4919 60.0009 32.0000 1.9452 1.9478 403.3083 403.9859 0.1054 -1.0000 -1.0000 5352190 1595598849.40 151.4919 60.0009 32.0000 1.9455 1.9482 403.3080 403.9864 0.1055 -1.0000 -1.0000 5352253 1595598849.50 151.4919 60.0009 32.0000 1.9456 1.9483 403.3173 403.9955 0.1055 -1.0000 -1.0000 5352331 1595598849.60 151.4919 60.0009 32.0000 1.9458 1.9485 403.3301 404.0088 0.1055 -1.0000 -1.0000 5352394 1595598849.70 151.4919 60.0009 32.0000 1.9452 1.9479 403.2557 403.9354 0.1058 -1.0000 -1.0000 5352628 1595598849.80 151.4919 60.0009 32.0000 1.9451 1.9478 403.3786 404.0582 0.1056 -1.0000 -1.0000 5352706 1595598849.90 151.4820 60.0008 32.0000 1.9452 1.9479 403.3038 403.9824 0.1055 -1.0000 -1.0000 5352768 1595598850.00 151.4714 60.0006 32.0000 1.9455 1.9482 403.3457 404.0246 0.1056 -1.0000 -1.0000 5352831 1595598850.10 151.4714 60.0006 32.0000 1.9452 1.9479 403.3124 403.9908 0.1055 -1.0000 -1.0000 5352909 1595598850.20 151.4714 60.0006 32.0000 1.9446 1.9473 403.3022 403.9804 0.1054 -1.0000 -1.0000 5353128 1595598850.30 151.4714 60.0006 32.0000 1.9452 1.9479 403.3190 403.9971 0.1055 -1.0000 -1.0000 5353206 1595598850.40 151.4839 60.0006 32.0000 1.9452 1.9478 403.2308 403.9088 0.1055 -1.0000 -1.0000 5353268 1595598850.50 151.5358 60.0006 32.0000 1.9442 1.9469 403.3157 403.9944 0.1056 -1.0000 -1.0000 5353331 1595598850.60 151.5358 60.0006 32.0000 1.9452 1.9479 403.2862 403.9655 0.1057 -1.0000 -1.0000 5353409 1595598850.70 151.5358 60.0006 32.0000 1.9458 1.9485 403.3629 404.0419 0.1055 -1.0000 -1.0000 5353471 1595598850.80 151.5358 60.0006 32.0000 1.9464 1.9491 403.2864 403.9651 0.1055 -1.0000 -1.0000 5353643 1595598850.90 151.5358 60.0006 32.0000 1.9457 1.9484 403.3678 404.0464 0.1055 -1.0000 -1.0000 5353721 1595598851.00 151.5114 60.0006 32.0000 1.9457 1.9484 403.3491 404.0280 0.1056 -1.0000 -1.0000 5353784 1595598851.10 151.5114 60.0006 32.0000 1.9452 1.9479 403.3417 404.0207 0.1056 -1.0000 -1.0000 5353831 1595598851.20 151.5114 60.0006 32.0000 1.9464 1.9491 403.3751 404.0543 0.1056 -1.0000 -1.0000 5353909 1595598851.30 151.5114 60.0006 32.0000 1.9463 1.9490 403.3960 404.0741 0.1054 -1.0000 -1.0000 5354143 1595598851.40 151.5114 60.0006 32.0000 1.9450 1.9477 403.2767 403.9551 0.1055 -1.0000 -1.0000 5354206 1595598851.50 151.4970 60.0006 32.0000 1.9455 1.9482 403.3098 403.9883 0.1055 -1.0000 -1.0000 5354268 1595598851.60 151.4955 60.0006 32.0000 1.9454 1.9480 403.3354 404.0133 0.1054 -1.0000 -1.0000 5354331 1595598851.70 151.4955 60.0006 32.0000 1.9454 1.9481 403.3283 404.0064 0.1055 -1.0000 -1.0000 5354393 1595598851.80 151.4955 60.0006 32.0000 1.9459 1.9486 403.3402 404.0196 0.1056 -1.0000 -1.0000 5354846 1595598851.90 151.4955 60.0006 32.0000 1.9451 1.9478 403.3610 404.0391 0.1055 -1.0000 -1.0000 5354909 1595598852.00 151.4955 60.0006 32.0000 1.9451 1.9478 403.2964 403.9742 0.1054 -1.0000 -1.0000 5354987 1595598852.10 151.4955 60.0006 32.0000 1.9457 1.9484 403.3121 403.9903 0.1055 -1.0000 -1.0000 5355049 1595598852.20 151.4955 60.0006 32.0000 1.9461 1.9488 403.3419 404.0199 0.1054 -1.0000 -1.0000 5355112 1595598852.30 151.4955 60.0006 32.0000 1.9457 1.9484 403.2957 403.9741 0.1055 -1.0000 -1.0000 5355174 1595598852.40 151.4955 60.0006 32.0000 1.9452 1.9479 403.3108 403.9896 0.1055 -1.0000 -1.0000 5355237 1595598852.50 151.4955 60.0006 32.0000 1.9458 1.9485 403.3807 404.0594 0.1056 -1.0000 -1.0000 5355299 1595598852.60 151.4824 60.0006 32.0000 1.9454 1.9481 403.2893 403.9673 0.1054 -1.0000 -1.0000 5355377 1595598852.70 151.4824 60.0006 32.0000 1.9453 1.9480 403.3233 404.0020 0.1055 -1.0000 -1.0000 5355440 1595598852.80 151.4824 60.0006 32.0000 1.9454 1.9481 403.3081 403.9857 0.1054 -1.0000 -1.0000 5356127 1595598852.90 151.4824 60.0006 32.0000 1.9457 1.9484 403.2841 403.9615 0.1054 -1.0000 -1.0000 5356190 1595598853.00 151.4820 60.0006 32.0000 1.9461 1.9488 403.3348 404.0151 0.1057 -1.0000 -1.0000 5356252 1595598853.10 151.4696 60.0006 32.0000 1.9460 1.9487 403.3359 404.0134 0.1053 -1.0000 -1.0000 5356314 1595598853.20 151.4696 60.0006 32.0000 1.9463 1.9490 403.3729 404.0507 0.1054 -1.0000 -1.0000 5356393 1595598853.30 151.4696 60.0006 32.0000 1.9459 1.9486 403.3254 404.0047 0.1056 -1.0000 -1.0000 5356455 1595598853.40 151.5331 60.0006 32.0000 1.9459 1.9486 403.3991 404.0781 0.1055 -1.0000 -1.0000 5356518 1595598853.50 151.5331 60.0006 32.0000 1.9456 1.9483 403.3349 404.0133 0.1055 -1.0000 -1.0000 5356596 1595598853.60 151.5331 60.0006 32.0000 1.9450 1.9477 403.3043 403.9820 0.1054 -1.0000 -1.0000 5356658 1595598853.70 151.5331 60.0006 32.0000 1.9459 1.9485 403.2876 403.9656 0.1055 -1.0000 -1.0000 5356721 1595598853.80 151.5331 60.0006 32.0000 1.9455 1.9482 403.3775 404.0568 0.1056 -1.0000 -1.0000 5356861 1595598853.90 151.5331 60.0006 32.0000 1.9456 1.9483 403.3244 404.0026 0.1055 -1.0000 -1.0000 5356924 1595598854.00 151.5331 60.0006 32.0000 1.9455 1.9482 403.3998 404.0783 0.1055 -1.0000 -1.0000 5356986 1595598854.10 151.5331 60.0006 32.0000 1.9456 1.9483 403.3466 404.0249 0.1054 -1.0000 -1.0000 5357049 1595598854.20 151.4975 60.0006 32.0000 1.9457 1.9484 403.2861 403.9640 0.1054 -1.0000 -1.0000 5357111 1595598854.30 151.4975 60.0006 32.0000 1.9458 1.9485 403.4047 404.0840 0.1056 -1.0000 -1.0000 5357205 1595598854.40 151.4975 60.0006 32.0000 1.9462 1.9489 403.3938 404.0727 0.1055 -1.0000 -1.0000 5357377 1595598854.50 151.4975 60.0006 32.0000 1.9460 1.9487 403.4139 404.0918 0.1054 -1.0000 -1.0000 5357439 1595598854.60 151.4975 60.0006 32.0000 1.9460 1.9487 403.3795 404.0585 0.1055 -1.0000 -1.0000 5357517 1595598854.70 151.4945 60.0007 32.0000 1.9462 1.9489 403.3233 404.0018 0.1055 -1.0000 -1.0000 5357580 1595598854.80 151.4731 60.0008 32.0000 1.9454 1.9481 403.2964 403.9744 0.1054 -1.0000 -1.0000 5357642 1595598854.90 151.4731 60.0008 32.0000 1.9453 1.9480 403.3534 404.0322 0.1055 -1.0000 -1.0000 5357861 1595598855.00 151.4731 60.0008 32.0000 1.9454 1.9481 403.3766 404.0550 0.1055 -1.0000 -1.0000 5357924 1595598855.10 151.4731 60.0008 32.0000 1.9459 1.9486 403.3814 404.0605 0.1056 -1.0000 -1.0000 5358002 1595598855.20 151.4731 60.0008 32.0000 1.9455 1.9482 403.3920 404.0701 0.1054 -1.0000 -1.0000 5358064 1595598855.30 151.4889 60.0008 32.0000 1.9455 1.9482 403.3433 404.0213 0.1054 -1.0000 -1.0000 5358127 1595598855.40 151.4889 60.0008 32.0000 1.9461 1.9488 403.3607 404.0395 0.1056 -1.0000 -1.0000 5358377 1595598855.50 151.4889 60.0008 32.0000 1.9457 1.9484 403.3831 404.0619 0.1055 -1.0000 -1.0000 5358439 1595598855.60 151.4889 60.0008 32.0000 1.9451 1.9478 403.4086 404.0871 0.1055 -1.0000 -1.0000 5358501 1595598855.70 151.4889 60.0008 32.0000 1.9454 1.9481 403.3792 404.0576 0.1055 -1.0000 -1.0000 5358564 1595598855.80 151.4889 60.0008 32.0000 1.9461 1.9488 403.4419 404.1200 0.1054 -1.0000 -1.0000 5358642 1595598855.90 151.4889 60.0008 32.0000 1.9455 1.9482 403.4422 404.1204 0.1054 -1.0000 -1.0000 5358876 1595598856.00 151.4889 60.0008 32.0000 1.9459 1.9486 403.3271 404.0052 0.1055 -1.0000 -1.0000 5358939 1595598856.10 151.4889 60.0008 32.0000 1.9458 1.9485 403.3457 404.0234 0.1054 -1.0000 -1.0000 5359001 1595598856.20 151.4889 60.0008 32.0000 1.9460 1.9487 403.4130 404.0918 0.1055 -1.0000 -1.0000 5359064 1595598856.30 151.4889 60.0008 32.0000 1.9456 1.9483 403.4112 404.0900 0.1055 -1.0000 -1.0000 5359142 1595598856.40 151.5446 60.0008 32.0000 1.9457 1.9484 403.3695 404.0483 0.1055 -1.0000 -1.0000 5359626 1595598856.50 151.5446 60.0008 32.0000 1.9455 1.9482 403.3600 404.0384 0.1055 -1.0000 -1.0000 5359689 1595598856.60 151.4689 60.0008 32.0000 1.9454 1.9481 403.2814 403.9607 0.1057 -1.0000 -1.0000 5359751 1595598856.70 151.4689 60.0008 32.0000 1.9452 1.9479 403.3248 404.0034 0.1055 -1.0000 -1.0000 5359814 1595598856.80 151.4689 60.0008 32.0000 1.9455 1.9481 403.3687 404.0472 0.1055 -1.0000 -1.0000 5359876 1595598856.90 151.4689 60.0008 32.0000 1.9461 1.9488 403.3732 404.0515 0.1054 -1.0000 -1.0000 5400126 1595598857.00 151.4689 60.0008 32.0000 1.9454 1.9481 403.3478 404.0257 0.1054 -1.0000 -1.0000 5400189 1595598857.10 151.4689 60.0008 32.0000 1.9456 1.9483 403.3994 404.0778 0.1055 -1.0000 -1.0000 5400251 1595598857.20 151.4689 60.0008 32.0000 1.9453 1.9479 403.3200 403.9977 0.1054 -1.0000 -1.0000 5400314 1595598857.30 151.4689 60.0008 32.0000 1.9458 1.9485 403.2936 403.9710 0.1053 -1.0000 -1.0000 5400392 1595598857.40 151.4689 60.0008 32.0000 1.9456 1.9483 403.2885 403.9665 0.1054 -1.0000 -1.0000 5400454 1595598857.50 151.4522 60.0008 32.0000 1.9467 1.9494 403.3076 403.9850 0.1054 -1.0000 -1.0000 5400517 1595598857.60 151.4522 60.0008 32.0000 1.9463 1.9490 403.3777 404.0556 0.1054 -1.0000 -1.0000 5400579 1595598857.70 151.4522 60.0008 32.0000 1.9455 1.9482 403.3798 404.0579 0.1055 -1.0000 -1.0000 5400642 1595598857.80 151.4522 60.0008 32.0000 1.9455 1.9482 403.3339 404.0137 0.1056 -1.0000 -1.0000 5400720 1595598857.90 151.4562 60.0008 32.0000 1.9458 1.9485 403.3789 404.0580 0.1057 -1.0000 -1.0000 5400782 1595598858.00 151.4569 60.0008 32.0000 1.9461 1.9488 403.3594 404.0379 0.1055 -1.0000 -1.0000 5400860 1595598858.10 151.4569 60.0008 32.0000 1.9458 1.9485 403.4154 404.0941 0.1055 -1.0000 -1.0000 5400923 1595598858.20 151.4569 60.0008 32.0000 1.9454 1.9481 403.3198 403.9977 0.1054 -1.0000 -1.0000 5400985 1595598858.30 151.4569 60.0008 32.0000 1.9448 1.9475 403.3378 404.0164 0.1056 -1.0000 -1.0000 5401063 1595598858.40 151.4569 60.0008 32.0000 1.9449 1.9476 403.3619 404.0399 0.1054 -1.0000 -1.0000 5401126 1595598858.50 151.4651 60.0008 32.0000 1.9456 1.9483 403.3345 404.0126 0.1055 -1.0000 -1.0000 5401360 1595598858.60 151.5045 60.0008 32.0000 1.9457 1.9484 403.2826 403.9606 0.1054 -1.0000 -1.0000 5401438 1595598858.70 151.5045 60.0008 32.0000 1.9460 1.9487 403.3201 403.9993 0.1056 -1.0000 -1.0000 5401501 1595598858.80 151.5045 60.0008 32.0000 1.9457 1.9484 403.2880 403.9664 0.1055 -1.0000 -1.0000 5401563 1595598858.90 151.5045 60.0008 32.0000 1.9456 1.9483 403.3555 404.0342 0.1055 -1.0000 -1.0000 5401626 1595598859.00 151.5045 60.0008 32.0000 1.9460 1.9487 403.4220 404.1008 0.1055 -1.0000 -1.0000 5401907 1595598859.10 151.5045 60.0008 32.0000 1.9456 1.9483 403.3543 404.0333 0.1056 -1.0000 -1.0000 5401969 1595598859.20 151.5045 60.0008 32.0000 1.9455 1.9482 403.3333 404.0127 0.1056 -1.0000 -1.0000 5402048 1595598859.30 151.5045 60.0008 32.0000 1.9456 1.9483 403.3054 403.9833 0.1054 -1.0000 -1.0000 5402110 1595598859.40 151.5045 60.0008 32.0000 1.9454 1.9481 403.2859 403.9637 0.1055 -1.0000 -1.0000 5402173 1595598859.50 151.5045 60.0008 32.0000 1.9459 1.9486 403.3477 404.0268 0.1056 -1.0000 -1.0000 5402407 1595598859.60 151.4828 60.0008 32.0000 1.9460 1.9487 403.3980 404.0763 0.1054 -1.0000 -1.0000 5402469 1595598859.70 151.4828 60.0008 32.0000 1.9461 1.9488 403.3516 404.0293 0.1053 -1.0000 -1.0000 5402532 1595598859.80 151.4828 60.0008 32.0000 1.9457 1.9484 403.3297 404.0067 0.1053 -1.0000 -1.0000 5402610 1595598859.90 151.4828 60.0008 32.0000 1.9464 1.9491 403.3216 404.0000 0.1055 -1.0000 -1.0000 5402672 1595598860.00 151.4916 60.0004 32.0000 1.9454 1.9481 403.2494 403.9268 0.1053 -1.0000 -1.0000 5402907 1595598860.10 151.4899 59.9999 32.0000 1.9467 1.9494 403.3821 404.0595 0.1054 -1.0000 -1.0000 5402969 1595598860.20 151.4899 59.9999 32.0000 1.9462 1.9489 403.3482 404.0279 0.1058 -1.0000 -1.0000 5403032 1595598860.30 151.5161 59.9999 32.0000 1.9464 1.9491 403.3364 404.0138 0.1054 -1.0000 -1.0000 5403110 1595598860.40 151.5161 59.9999 32.0000 1.9452 1.9479 403.3634 404.0412 0.1054 -1.0000 -1.0000 5403172 1595598860.50 151.5161 59.9999 32.0000 1.9454 1.9481 403.3381 404.0158 0.1054 -1.0000 -1.0000 5403391 1595598860.60 151.5161 59.9999 32.0000 1.9458 1.9485 403.3188 403.9968 0.1054 -1.0000 -1.0000 5403469 1595598860.70 151.5161 59.9999 32.0000 1.9454 1.9481 403.3325 404.0104 0.1054 -1.0000 -1.0000 5403532 1595598860.80 151.5002 59.9999 32.0000 1.9454 1.9481 403.3761 404.0539 0.1054 -1.0000 -1.0000 5403594 1595598860.90 151.4786 59.9999 32.0000 1.9455 1.9481 403.3256 404.0034 0.1054 -1.0000 -1.0000 5403657 1595598861.00 151.4786 59.9999 32.0000 1.9459 1.9486 403.2778 403.9555 0.1054 -1.0000 -1.0000 5403891 1595598861.10 151.4786 59.9999 32.0000 1.9463 1.9490 403.2811 403.9593 0.1056 -1.0000 -1.0000 5403954 1595598861.20 151.4786 59.9999 32.0000 1.9460 1.9487 403.3813 404.0592 0.1054 -1.0000 -1.0000 5404032 1595598861.30 151.4786 59.9999 32.0000 1.9455 1.9482 403.3321 404.0109 0.1056 -1.0000 -1.0000 5404094 1595598861.40 151.4786 59.9999 32.0000 1.9456 1.9483 403.3568 404.0360 0.1056 -1.0000 -1.0000 5404157 1595598861.50 151.4786 59.9999 32.0000 1.9449 1.9476 403.3690 404.0476 0.1055 -1.0000 -1.0000 5404906 1595598861.60 151.4786 59.9999 32.0000 1.9455 1.9482 403.3738 404.0523 0.1055 -1.0000 -1.0000 5404969 1595598861.70 151.4786 59.9999 32.0000 1.9454 1.9481 403.3178 403.9966 0.1056 -1.0000 -1.0000 5405031 1595598861.80 151.4696 59.9999 32.0000 1.9455 1.9482 403.3417 404.0214 0.1055 -1.0000 -1.0000 5405156 1595598861.90 151.4696 59.9999 32.0000 1.9453 1.9480 403.3384 404.0156 0.1054 -1.0000 -1.0000 5405219 1595598862.00 151.4696 59.9999 32.0000 1.9454 1.9481 403.2998 403.9785 0.1055 -1.0000 -1.0000 5405281 1595598862.10 151.4696 59.9999 32.0000 1.9458 1.9485 403.3126 403.9917 0.1056 -1.0000 -1.0000 5405344 1595598862.20 151.4696 59.9999 32.0000 1.9459 1.9486 403.3356 404.0142 0.1055 -1.0000 -1.0000 5405437 1595598862.30 151.4641 59.9999 32.0000 1.9454 1.9481 403.3703 404.0489 0.1055 -1.0000 -1.0000 5405500 1595598862.40 151.4939 59.9999 32.0000 1.9454 1.9481 403.2893 403.9673 0.1054 -1.0000 -1.0000 5405562 1595598862.50 151.5069 59.9999 32.0000 1.9453 1.9480 403.3306 404.0086 0.1054 -1.0000 -1.0000 5405625 1595598862.60 151.5069 59.9999 32.0000 1.9459 1.9486 403.3489 404.0278 0.1056 -1.0000 -1.0000 5405703 1595598862.70 151.5069 59.9999 32.0000 1.9458 1.9485 403.3785 404.0554 0.1052 -1.0000 -1.0000 5405766 1595598862.80 151.5069 59.9999 32.0000 1.9458 1.9485 403.3015 403.9795 0.1055 -1.0000 -1.0000 5405828 1595598862.90 151.5069 59.9999 32.0000 1.9460 1.9487 403.2878 403.9668 0.1056 -1.0000 -1.0000 5405906 1595598863.00 151.4903 59.9999 32.0000 1.9461 1.9488 403.3624 404.0399 0.1054 -1.0000 -1.0000 5405968 1595598863.10 151.4903 59.9999 32.0000 1.9464 1.9491 403.3413 404.0198 0.1055 -1.0000 -1.0000 5406031 1595598863.20 151.4903 59.9999 32.0000 1.9457 1.9484 403.3534 404.0322 0.1055 -1.0000 -1.0000 5406093 1595598863.30 151.4903 59.9999 32.0000 1.9456 1.9483 403.3098 403.9890 0.1056 -1.0000 -1.0000 5406156 1595598863.40 151.4903 59.9999 32.0000 1.9456 1.9483 403.3207 403.9991 0.1055 -1.0000 -1.0000 5406218 1595598863.50 151.4903 59.9999 32.0000 1.9455 1.9482 403.3665 404.0448 0.1055 -1.0000 -1.0000 5406297 1595598863.60 151.4903 59.9999 32.0000 1.9456 1.9483 403.2774 403.9554 0.1054 -1.0000 -1.0000 5406640 1595598863.70 151.4903 59.9999 32.0000 1.9455 1.9482 403.3296 404.0071 0.1054 -1.0000 -1.0000 5406703 1595598863.80 151.5073 59.9999 32.0000 1.9458 1.9485 403.3244 404.0030 0.1055 -1.0000 -1.0000 5406765 1595598863.90 151.4861 59.9999 32.0000 1.9456 1.9483 403.3153 403.9939 0.1055 -1.0000 -1.0000 5406828 1595598864.00 151.4861 59.9999 32.0000 1.9456 1.9483 403.3404 404.0189 0.1055 -1.0000 -1.0000 5406906 1595598864.10 151.4861 59.9999 32.0000 1.9454 1.9481 403.3266 404.0039 0.1053 -1.0000 -1.0000 5407125 1595598864.20 151.4646 59.9999 32.0000 1.9454 1.9481 403.3589 404.0371 0.1055 -1.0000 -1.0000 5407187 1595598864.30 151.4640 59.9999 32.0000 1.9461 1.9488 403.3246 404.0032 0.1056 -1.0000 -1.0000 5407265 1595598864.40 151.4640 59.9999 32.0000 1.9452 1.9478 403.2826 403.9607 0.1054 -1.0000 -1.0000 5407328 1595598864.50 151.4640 59.9999 32.0000 1.9460 1.9487 403.3995 404.0775 0.1054 -1.0000 -1.0000 5407390 1595598864.60 151.4640 59.9999 32.0000 1.9461 1.9488 403.2837 403.9618 0.1055 -1.0000 -1.0000 5407624 1595598864.70 151.4640 59.9999 32.0000 1.9462 1.9489 403.3005 403.9791 0.1056 -1.0000 -1.0000 5407687 1595598864.80 151.4659 59.9998 32.0000 1.9457 1.9484 403.3293 404.0076 0.1055 -1.0000 -1.0000 5407750 1595598864.90 151.4701 59.9996 32.0000 1.9448 1.9475 403.3432 404.0216 0.1054 -1.0000 -1.0000 5407828 1595598865.00 151.4701 59.9996 32.0000 1.9455 1.9482 403.3056 403.9841 0.1056 -1.0000 -1.0000 5407890 1595598865.10 151.4701 59.9996 32.0000 1.9449 1.9476 403.3095 403.9880 0.1055 -1.0000 -1.0000 5408156 1595598865.20 151.4701 59.9996 32.0000 1.9451 1.9478 403.3399 404.0179 0.1055 -1.0000 -1.0000 5408234 1595598865.30 151.4701 59.9996 32.0000 1.9460 1.9487 403.3096 403.9881 0.1055 -1.0000 -1.0000 5408296 1595598865.40 151.4942 59.9996 32.0000 1.9455 1.9482 403.3222 404.0008 0.1055 -1.0000 -1.0000 5408359 1595598865.50 151.4942 59.9996 32.0000 1.9458 1.9485 403.3475 404.0259 0.1055 -1.0000 -1.0000 5408437 1595598865.60 151.4942 59.9996 32.0000 1.9453 1.9480 403.3975 404.0760 0.1055 -1.0000 -1.0000 5408608 1595598865.70 151.4942 59.9996 32.0000 1.9456 1.9483 403.3476 404.0263 0.1056 -1.0000 -1.0000 5408671 1595598865.80 151.4942 59.9996 32.0000 1.9457 1.9484 403.3468 404.0258 0.1056 -1.0000 -1.0000 5408749 1595598865.90 151.5084 59.9996 32.0000 1.9454 1.9481 403.2574 403.9351 0.1054 -1.0000 -1.0000 5408812 1595598866.00 151.5087 59.9996 32.0000 1.9461 1.9488 403.3192 403.9967 0.1054 -1.0000 -1.0000 5408874 1595598866.10 151.5087 59.9996 32.0000 1.9456 1.9483 403.3450 404.0227 0.1054 -1.0000 -1.0000 5409171 1595598866.20 151.5087 59.9996 32.0000 1.9456 1.9483 403.3775 404.0560 0.1055 -1.0000 -1.0000 5409218 1595598866.30 151.5087 59.9996 32.0000 1.9456 1.9483 403.3657 404.0445 0.1056 -1.0000 -1.0000 5409296 1595598866.40 151.5090 59.9996 32.0000 1.9462 1.9489 403.3491 404.0274 0.1054 -1.0000 -1.0000 5409358 1595598866.50 151.5146 59.9996 32.0000 1.9453 1.9480 403.3659 404.0433 0.1054 -1.0000 -1.0000 5409421 1595598866.60 151.5146 59.9996 32.0000 1.9461 1.9488 403.3204 403.9989 0.1055 -1.0000 -1.0000 5409874 1595598866.70 151.5146 59.9996 32.0000 1.9453 1.9480 403.3745 404.0525 0.1057 -1.0000 -1.0000 5409936 1595598866.80 151.5146 59.9996 32.0000 1.9457 1.9484 403.3916 404.0697 0.1054 -1.0000 -1.0000 5409999 1595598866.90 151.5146 59.9996 32.0000 1.9451 1.9478 403.3431 404.0217 0.1056 -1.0000 -1.0000 5410077 1595598867.00 151.5096 59.9996 32.0000 1.9455 1.9482 403.2912 403.9688 0.1053 -1.0000 -1.0000 5410140 1595598867.10 151.5096 59.9996 32.0000 1.9443 1.9470 403.3768 404.0547 0.1054 -1.0000 -1.0000 5410202 1595598867.20 151.5096 59.9996 32.0000 1.9450 1.9477 403.3103 403.9886 0.1055 -1.0000 -1.0000 5410374 1595598867.30 151.5096 59.9996 32.0000 1.9453 1.9480 403.3394 404.0174 0.1054 -1.0000 -1.0000 5410436 1595598867.40 151.5096 59.9996 32.0000 1.9466 1.9493 403.2896 403.9674 0.1054 -1.0000 -1.0000 5410499 1595598867.50 151.5096 59.9996 32.0000 1.9457 1.9484 403.2612 403.9381 0.1053 -1.0000 -1.0000 5410577 1595598867.60 151.5454 59.9996 32.0000 1.9458 1.9484 403.3053 403.9838 0.1056 -1.0000 -1.0000 5410655 1595598867.70 151.5454 59.9996 32.0000 1.9461 1.9488 403.2427 403.9207 0.1054 -1.0000 -1.0000 5410889 1595598867.80 151.5454 59.9996 32.0000 1.9460 1.9486 403.3025 403.9806 0.1055 -1.0000 -1.0000 5410952 1595598867.90 151.5454 59.9996 32.0000 1.9463 1.9490 403.3665 404.0443 0.1053 -1.0000 -1.0000 5411014 1595598868.00 151.5454 59.9996 32.0000 1.9458 1.9485 403.2455 403.9227 0.1054 -1.0000 -1.0000 5411108 1595598868.10 151.5033 59.9996 32.0000 1.9455 1.9482 403.4027 404.0817 0.1055 -1.0000 -1.0000 5411170 1595598868.20 151.4996 59.9996 32.0000 1.9459 1.9486 403.2973 403.9754 0.1055 -1.0000 -1.0000 5411389 1595598868.30 151.4996 59.9996 32.0000 1.9459 1.9486 403.3609 404.0395 0.1055 -1.0000 -1.0000 5411467 1595598868.40 151.4996 59.9996 32.0000 1.9456 1.9482 403.3454 404.0233 0.1055 -1.0000 -1.0000 5411530 1595598868.50 151.4996 59.9996 32.0000 1.9457 1.9484 403.3486 404.0268 0.1055 -1.0000 -1.0000 5411592 1595598868.60 151.4996 59.9996 32.0000 1.9454 1.9481 403.3276 404.0057 0.1054 -1.0000 -1.0000 5411670 1595598868.70 151.5297 59.9996 32.0000 1.9467 1.9494 403.3424 404.0209 0.1055 -1.0000 -1.0000 5411733 1595598868.80 151.5297 59.9996 32.0000 1.9462 1.9489 403.3845 404.0633 0.1055 -1.0000 -1.0000 5411795 1595598868.90 151.5297 59.9996 32.0000 1.9467 1.9494 403.3259 404.0047 0.1055 -1.0000 -1.0000 5411874 1595598869.00 151.5297 59.9996 32.0000 1.9466 1.9493 403.3201 403.9980 0.1054 -1.0000 -1.0000 5411936 1595598869.10 151.5297 59.9996 32.0000 1.9464 1.9491 403.3222 404.0005 0.1055 -1.0000 -1.0000 5411998 1595598869.20 151.5365 59.9996 32.0000 1.9454 1.9481 403.3277 404.0056 0.1054 -1.0000 -1.0000 5412170 1595598869.30 151.5365 59.9996 32.0000 1.9457 1.9484 403.3349 404.0129 0.1055 -1.0000 -1.0000 5412233 1595598869.40 151.5365 59.9996 32.0000 1.9460 1.9487 403.3029 403.9808 0.1053 -1.0000 -1.0000 5412295 1595598869.50 151.5365 59.9996 32.0000 1.9455 1.9482 403.3623 404.0397 0.1053 -1.0000 -1.0000 5412373 1595598869.60 151.5365 59.9996 32.0000 1.9464 1.9491 403.4048 404.0825 0.1054 -1.0000 -1.0000 5412436 1595598869.70 151.5365 59.9996 32.0000 1.9461 1.9488 403.3922 404.0709 0.1056 -1.0000 -1.0000 5412670 1595598869.80 151.5382 59.9995 32.0000 1.9457 1.9484 403.3938 404.0711 0.1053 -1.0000 -1.0000 5412748 1595598869.90 151.5405 59.9994 32.0000 1.9458 1.9485 403.3356 404.0134 0.1054 -1.0000 -1.0000 5412811 1595598870.00 151.5405 59.9994 32.0000 1.9468 1.9495 403.3266 404.0048 0.1054 -1.0000 -1.0000 5412889 1595598870.10 151.5405 59.9994 32.0000 1.9464 1.9491 403.3850 404.0639 0.1055 -1.0000 -1.0000 5412951 1595598870.20 151.5405 59.9994 32.0000 1.9457 1.9484 403.3504 404.0275 0.1053 -1.0000 -1.0000 5413170 1595598870.30 151.5405 59.9994 32.0000 1.9459 1.9486 403.3090 403.9866 0.1054 -1.0000 -1.0000 5413248 1595598870.40 151.5464 59.9994 32.0000 1.9462 1.9489 403.3514 404.0292 0.1054 -1.0000 -1.0000 5413311 1595598870.50 151.5464 59.9994 32.0000 1.9465 1.9492 403.3426 404.0200 0.1053 -1.0000 -1.0000 5413373 1595598870.60 151.5464 59.9994 32.0000 1.9461 1.9488 403.3933 404.0714 0.1055 -1.0000 -1.0000 5413436 1595598870.70 151.5464 59.9994 32.0000 1.9450 1.9477 403.3743 404.0524 0.1054 -1.0000 -1.0000 5413670 1595598870.80 151.5464 59.9994 32.0000 1.9457 1.9484 403.3959 404.0731 0.1052 -1.0000 -1.0000 5413733 1595598870.90 151.5233 59.9994 32.0000 1.9453 1.9480 403.3864 404.0638 0.1054 -1.0000 -1.0000 5413795 1595598871.00 151.5187 59.9994 32.0000 1.9460 1.9487 403.3642 404.0419 0.1054 -1.0000 -1.0000 5413857 1595598871.10 151.5187 59.9994 32.0000 1.9462 1.9489 403.3318 404.0103 0.1055 -1.0000 -1.0000 5413920 1595598871.20 151.5187 59.9994 32.0000 1.9454 1.9481 403.3817 404.0601 0.1055 -1.0000 -1.0000 5414154 1595598871.30 151.5187 59.9994 32.0000 1.9457 1.9483 403.2588 403.9363 0.1054 -1.0000 -1.0000 5414217 1595598871.40 151.5187 59.9994 32.0000 1.9458 1.9485 403.2930 403.9707 0.1054 -1.0000 -1.0000 5414279 1595598871.50 151.4454 59.9994 32.0000 1.9462 1.9489 403.3125 403.9895 0.1053 -1.0000 -1.0000 5414357 1595598871.60 151.4454 59.9994 32.0000 1.9464 1.9491 403.3452 404.0230 0.1054 -1.0000 -1.0000 5414420 1595598871.70 151.4454 59.9994 32.0000 1.9452 1.9478 403.3760 404.0546 0.1056 -1.0000 -1.0000 5414482 1595598871.80 151.4454 59.9994 32.0000 1.9454 1.9481 403.2841 403.9613 0.1053 -1.0000 -1.0000 5414623 1595598871.90 151.4454 59.9994 32.0000 1.9457 1.9484 403.3432 404.0209 0.1054 -1.0000 -1.0000 5414685 1595598872.00 151.5249 59.9994 32.0000 1.9455 1.9482 403.3374 404.0148 0.1053 -1.0000 -1.0000 5414763 1595598872.10 151.5249 59.9994 32.0000 1.9461 1.9488 403.3573 404.0354 0.1055 -1.0000 -1.0000 5414826 1595598872.20 151.5249 59.9994 32.0000 1.9455 1.9482 403.3537 404.0329 0.1056 -1.0000 -1.0000 5414888 1595598872.30 151.5249 59.9994 32.0000 1.9452 1.9479 403.3570 404.0350 0.1054 -1.0000 -1.0000 5415123 1595598872.40 151.5249 59.9994 32.0000 1.9454 1.9481 403.3600 404.0378 0.1054 -1.0000 -1.0000 5415185 1595598872.50 151.4999 59.9994 32.0000 1.9452 1.9479 403.2783 403.9571 0.1055 -1.0000 -1.0000 5415248 1595598872.60 151.4822 59.9994 32.0000 1.9457 1.9484 403.3745 404.0534 0.1057 -1.0000 -1.0000 5415326 1595598872.70 151.4822 59.9994 32.0000 1.9457 1.9484 403.2823 403.9607 0.1055 -1.0000 -1.0000 5415388 1595598872.80 151.4822 59.9994 32.0000 1.9459 1.9486 403.4006 404.0781 0.1054 -1.0000 -1.0000 5415701 1595598872.90 151.4822 59.9994 32.0000 1.9456 1.9483 403.2989 403.9762 0.1053 -1.0000 -1.0000 5415779 1595598873.00 151.4822 59.9994 32.0000 1.9457 1.9484 403.3243 404.0015 0.1053 -1.0000 -1.0000 5415841 1595598873.10 151.5036 59.9994 32.0000 1.9455 1.9482 403.3402 404.0187 0.1055 -1.0000 -1.0000 5415904 1595598873.20 151.5036 59.9994 32.0000 1.9454 1.9480 403.3250 404.0033 0.1055 -1.0000 -1.0000 5415966 1595598873.30 151.5036 59.9994 32.0000 1.9462 1.9489 403.3180 403.9954 0.1052 -1.0000 -1.0000 5416935 1595598873.40 151.5036 59.9994 32.0000 1.9459 1.9486 403.2977 403.9751 0.1054 -1.0000 -1.0000 5416997 1595598873.50 151.5036 59.9994 32.0000 1.9458 1.9484 403.2934 403.9713 0.1055 -1.0000 -1.0000 5417075 1595598873.60 151.5220 59.9994 32.0000 1.9457 1.9484 403.3158 403.9955 0.1058 -1.0000 -1.0000 5417138 1595598873.70 151.5220 59.9994 32.0000 1.9451 1.9478 403.3088 403.9869 0.1054 -1.0000 -1.0000 5417200 1595598873.80 151.5220 59.9994 32.0000 1.9450 1.9477 403.2997 403.9770 0.1053 -1.0000 -1.0000 5417278 1595598873.90 151.5220 59.9994 32.0000 1.9455 1.9482 403.2177 403.8951 0.1054 -1.0000 -1.0000 5417341 1595598874.00 151.5220 59.9994 32.0000 1.9456 1.9483 403.4249 404.1036 0.1055 -1.0000 -1.0000 5417403 1595598874.10 151.5187 59.9994 32.0000 1.9459 1.9486 403.3001 403.9782 0.1055 -1.0000 -1.0000 5417466 1595598874.20 151.5068 59.9994 32.0000 1.9458 1.9485 403.3766 404.0537 0.1053 -1.0000 -1.0000 5417528 1595598874.30 151.5068 59.9994 32.0000 1.9458 1.9485 403.2873 403.9656 0.1055 -1.0000 -1.0000 5417606 1595598874.40 151.5068 59.9994 32.0000 1.9464 1.9491 403.3285 404.0064 0.1055 -1.0000 -1.0000 5417669 1595598874.50 151.5068 59.9994 32.0000 1.9456 1.9483 403.2868 403.9648 0.1054 -1.0000 -1.0000 5417731 1595598874.60 151.5068 59.9994 32.0000 1.9460 1.9487 403.2405 403.9173 0.1053 -1.0000 -1.0000 5417809 1595598874.70 151.4973 59.9992 32.0000 1.9455 1.9482 403.3060 403.9841 0.1054 -1.0000 -1.0000 5417872 1595598874.80 151.4973 59.9992 32.0000 1.9457 1.9484 403.3233 404.0013 0.1055 -1.0000 -1.0000 5417934 1595598874.90 151.4973 59.9992 32.0000 1.9455 1.9482 403.3099 403.9887 0.1055 -1.0000 -1.0000 5417997 1595598875.00 151.4973 59.9992 32.0000 1.9458 1.9485 403.3065 403.9847 0.1055 -1.0000 -1.0000 5418060 1595598875.10 151.4973 59.9992 32.0000 1.9461 1.9488 403.3348 404.0136 0.1056 -1.0000 -1.0000 5418122 1595598875.20 151.5007 59.9992 32.0000 1.9455 1.9482 403.3005 403.9780 0.1054 -1.0000 -1.0000 5418200 1595598875.30 151.5018 59.9992 32.0000 1.9447 1.9474 403.2329 403.9104 0.1053 -1.0000 -1.0000 5418263 1595598875.40 151.5018 59.9992 32.0000 1.9452 1.9479 403.2369 403.9147 0.1055 -1.0000 -1.0000 5418357 1595598875.50 151.5018 59.9992 32.0000 1.9455 1.9482 403.3045 403.9825 0.1054 -1.0000 -1.0000 5418434 1595598875.60 151.5018 59.9992 32.0000 1.9458 1.9485 403.3125 403.9906 0.1055 -1.0000 -1.0000 5418497 1595598875.70 151.5018 59.9992 32.0000 1.9459 1.9486 403.3507 404.0290 0.1055 -1.0000 -1.0000 5418559 1595598875.80 151.5024 59.9992 32.0000 1.9454 1.9481 403.3491 404.0279 0.1056 -1.0000 -1.0000 5418637 1595598875.90 151.5024 59.9992 32.0000 1.9459 1.9485 403.3690 404.0470 0.1054 -1.0000 -1.0000 5418872 1595598876.00 151.5024 59.9992 32.0000 1.9454 1.9481 403.3395 404.0169 0.1053 -1.0000 -1.0000 5418950 1595598876.10 151.5024 59.9992 32.0000 1.9452 1.9478 403.2923 403.9710 0.1055 -1.0000 -1.0000 5419012 1595598876.20 151.5024 59.9992 32.0000 1.9457 1.9484 403.3419 404.0188 0.1053 -1.0000 -1.0000 5419075 1595598876.30 151.5004 59.9992 32.0000 1.9454 1.9480 403.3355 404.0127 0.1053 -1.0000 -1.0000 5419137 1595598876.40 151.4985 59.9992 32.0000 1.9453 1.9480 403.3097 403.9880 0.1054 -1.0000 -1.0000 5419887 1595598876.50 151.4985 59.9992 32.0000 1.9463 1.9490 403.3265 404.0036 0.1053 -1.0000 -1.0000 5419950 1595598876.60 151.4985 59.9992 32.0000 1.9454 1.9481 403.3104 403.9874 0.1053 -1.0000 -1.0000 5420012 1595598876.70 151.4985 59.9992 32.0000 1.9456 1.9483 403.3553 404.0325 0.1053 -1.0000 -1.0000 5420075 1595598876.80 151.4985 59.9992 32.0000 1.9459 1.9486 403.4200 404.0978 0.1054 -1.0000 -1.0000 5420168 1595598876.90 151.4770 59.9992 32.0000 1.9463 1.9490 403.3324 404.0095 0.1053 -1.0000 -1.0000 5420231 1595598877.00 151.4770 59.9992 32.0000 1.9456 1.9483 403.3117 403.9894 0.1054 -1.0000 -1.0000 5420293 1595598877.10 151.4770 59.9992 32.0000 1.9454 1.9481 403.1963 403.8736 0.1054 -1.0000 -1.0000 5420356 1595598877.20 151.4770 59.9992 32.0000 1.9463 1.9490 403.3801 404.0582 0.1055 -1.0000 -1.0000 5420434 1595598877.30 151.4770 59.9992 32.0000 1.9458 1.9485 403.3040 403.9817 0.1054 -1.0000 -1.0000 5420496 1595598877.40 151.4949 59.9992 32.0000 1.9457 1.9484 403.3112 403.9896 0.1055 -1.0000 -1.0000 5420653 1595598877.50 151.4949 59.9992 32.0000 1.9456 1.9483 403.3225 403.9999 0.1054 -1.0000 -1.0000 5420715 1595598877.60 151.4949 59.9992 32.0000 1.9450 1.9477 403.3717 404.0492 0.1053 -1.0000 -1.0000 5420778 1595598877.70 151.4949 59.9992 32.0000 1.9463 1.9490 403.3222 403.9996 0.1054 -1.0000 -1.0000 5420887 1595598877.80 151.4949 59.9992 32.0000 1.9459 1.9486 403.3533 404.0313 0.1054 -1.0000 -1.0000 5420965 1595598877.90 151.4949 59.9992 32.0000 1.9457 1.9484 403.3390 404.0172 0.1055 -1.0000 -1.0000 5421028 1595598878.00 151.5106 59.9992 32.0000 1.9455 1.9482 403.3449 404.0226 0.1054 -1.0000 -1.0000 5421106 1595598878.10 151.5106 59.9992 32.0000 1.9460 1.9487 403.3048 403.9816 0.1052 -1.0000 -1.0000 5421168 1595598878.20 151.5106 59.9992 32.0000 1.9459 1.9486 403.3407 404.0174 0.1053 -1.0000 -1.0000 5421231 1595598878.30 151.5106 59.9992 32.0000 1.9462 1.9488 403.3562 404.0341 0.1054 -1.0000 -1.0000 5421293 1595598878.40 151.5106 59.9992 32.0000 1.9457 1.9484 403.3143 403.9915 0.1053 -1.0000 -1.0000 5421981 1595598878.50 151.5319 59.9992 32.0000 1.9460 1.9487 403.3464 404.0241 0.1054 -1.0000 -1.0000 5422043 1595598878.60 151.5319 59.9992 32.0000 1.9454 1.9481 403.3963 404.0738 0.1053 -1.0000 -1.0000 5422121 1595598878.70 151.5319 59.9992 32.0000 1.9458 1.9485 403.3788 404.0563 0.1054 -1.0000 -1.0000 5422183 1595598878.80 151.5319 59.9992 32.0000 1.9459 1.9486 403.3383 404.0164 0.1055 -1.0000 -1.0000 5422246 1595598878.90 151.5319 59.9992 32.0000 1.9455 1.9481 403.3139 403.9918 0.1054 -1.0000 -1.0000 5422309 1595598879.00 151.5298 59.9992 32.0000 1.9459 1.9486 403.3148 403.9925 0.1054 -1.0000 -1.0000 5422371 1595598879.10 151.5067 59.9992 32.0000 1.9453 1.9480 403.4567 404.1353 0.1055 -1.0000 -1.0000 5422434 1595598879.20 151.5067 59.9992 32.0000 1.9461 1.9488 403.3676 404.0463 0.1055 -1.0000 -1.0000 5422512 1595598879.30 151.5067 59.9992 32.0000 1.9457 1.9484 403.3520 404.0301 0.1054 -1.0000 -1.0000 5422590 1595598879.40 151.5067 59.9992 32.0000 1.9459 1.9486 403.3462 404.0245 0.1055 -1.0000 -1.0000 5422652 1595598879.50 151.5067 59.9992 32.0000 1.9454 1.9481 403.4773 404.1545 0.1052 -1.0000 -1.0000 5422886 1595598879.60 151.4983 59.9999 32.0000 1.9460 1.9487 403.3399 404.0168 0.1053 -1.0000 -1.0000 5422949 1595598879.70 151.4974 60.0000 32.0000 1.9452 1.9479 403.3217 403.9987 0.1053 -1.0000 -1.0000 5423011 1595598879.80 151.4974 60.0000 32.0000 1.9455 1.9482 403.2968 403.9752 0.1055 -1.0000 -1.0000 5423089 1595598879.90 151.4974 60.0000 32.0000 1.9460 1.9487 403.3588 404.0367 0.1054 -1.0000 -1.0000 5423152 1595598880.00 151.4974 60.0000 32.0000 1.9450 1.9477 403.3057 403.9832 0.1053 -1.0000 -1.0000 5423449 1595598880.10 151.4974 60.0000 32.0000 1.9457 1.9484 403.2866 403.9643 0.1054 -1.0000 -1.0000 5423511 1595598880.20 151.4974 60.0000 32.0000 1.9454 1.9481 403.3246 404.0027 0.1054 -1.0000 -1.0000 5423574 1595598880.30 151.4973 60.0000 32.0000 1.9450 1.9476 403.2861 403.9641 0.1054 -1.0000 -1.0000 5423652 1595598880.40 151.4969 60.0000 32.0000 1.9449 1.9476 403.3030 403.9803 0.1053 -1.0000 -1.0000 5423715 1595598880.50 151.4969 60.0000 32.0000 1.9455 1.9482 403.3372 404.0143 0.1053 -1.0000 -1.0000 5423777 1595598880.60 151.4969 60.0000 32.0000 1.9459 1.9486 403.3723 404.0502 0.1054 -1.0000 -1.0000 5423855 1595598880.70 151.4969 60.0000 32.0000 1.9458 1.9485 403.3228 404.0002 0.1053 -1.0000 -1.0000 5423917 1595598880.80 151.4969 60.0000 32.0000 1.9462 1.9489 403.3414 404.0183 0.1053 -1.0000 -1.0000 5423980 1595598880.90 151.4841 60.0000 32.0000 1.9462 1.9489 403.3990 404.0758 0.1052 -1.0000 -1.0000 5424043 1595598881.00 151.4841 60.0000 32.0000 1.9459 1.9486 403.3419 404.0201 0.1055 -1.0000 -1.0000 5424402 1595598881.10 151.4841 60.0000 32.0000 1.9456 1.9483 403.4192 404.0978 0.1054 -1.0000 -1.0000 5424464 1595598881.20 151.4841 60.0000 32.0000 1.9459 1.9486 403.3396 404.0175 0.1054 -1.0000 -1.0000 5424527 1595598881.30 151.4841 60.0000 32.0000 1.9456 1.9483 403.3559 404.0334 0.1054 -1.0000 -1.0000 5424589 1595598881.40 151.5151 60.0000 32.0000 1.9454 1.9480 403.3884 404.0665 0.1054 -1.0000 -1.0000 5424652 1595598881.50 151.5151 60.0000 32.0000 1.9456 1.9483 403.3521 404.0297 0.1053 -1.0000 -1.0000 5424948 1595598881.60 151.5151 60.0000 32.0000 1.9459 1.9486 403.3262 404.0035 0.1053 -1.0000 -1.0000 5425011 1595598881.70 151.5151 60.0000 32.0000 1.9457 1.9484 403.3714 404.0488 0.1054 -1.0000 -1.0000 5425073 1595598881.80 151.5151 60.0000 32.0000 1.9450 1.9477 403.3325 404.0107 0.1055 -1.0000 -1.0000 5425152 1595598881.90 151.5151 60.0000 32.0000 1.9453 1.9480 403.3422 404.0198 0.1054 -1.0000 -1.0000 5425214 1595598882.00 151.4762 60.0000 32.0000 1.9461 1.9488 403.4145 404.0925 0.1053 -1.0000 -1.0000 5425667 1595598882.10 151.4762 60.0000 32.0000 1.9457 1.9484 403.3451 404.0229 0.1054 -1.0000 -1.0000 5425730 1595598882.20 151.4762 60.0000 32.0000 1.9455 1.9482 403.3048 403.9825 0.1054 -1.0000 -1.0000 5425792 1595598882.30 151.4762 60.0000 32.0000 1.9451 1.9478 403.2998 403.9771 0.1054 -1.0000 -1.0000 5425855 1595598882.40 151.4762 60.0000 32.0000 1.9458 1.9485 403.3447 404.0220 0.1053 -1.0000 -1.0000 5425917 1595598882.50 151.4540 60.0000 32.0000 1.9461 1.9488 403.3368 404.0151 0.1055 -1.0000 -1.0000 5425980 1595598882.60 151.4410 60.0000 32.0000 1.9454 1.9481 403.3846 404.0624 0.1053 -1.0000 -1.0000 5426058 1595598882.70 151.4410 60.0000 32.0000 1.9451 1.9478 403.3082 403.9846 0.1051 -1.0000 -1.0000 5426120 1595598882.80 151.4410 60.0000 32.0000 1.9453 1.9480 403.2991 403.9765 0.1053 -1.0000 -1.0000 5426182 1595598882.90 151.4410 60.0000 32.0000 1.9455 1.9482 403.3848 404.0617 0.1052 -1.0000 -1.0000 5426261 1595598883.00 151.4410 60.0000 32.0000 1.9455 1.9482 403.3554 404.0331 0.1055 -1.0000 -1.0000 5426323 1595598883.10 151.4796 60.0000 32.0000 1.9458 1.9485 403.3226 403.9998 0.1053 -1.0000 -1.0000 5426386 1595598883.20 151.4796 60.0000 32.0000 1.9446 1.9473 403.3536 404.0315 0.1054 -1.0000 -1.0000 5426464 1595598883.30 151.4796 60.0000 32.0000 1.9455 1.9482 403.2954 403.9729 0.1054 -1.0000 -1.0000 5426526 1595598883.40 151.4796 60.0000 32.0000 1.9461 1.9488 403.3265 404.0031 0.1052 -1.0000 -1.0000 5426589 1595598883.50 151.4796 60.0000 32.0000 1.9455 1.9482 403.2971 403.9747 0.1053 -1.0000 -1.0000 5426651 1595598883.60 151.4944 60.0000 32.0000 1.9457 1.9484 403.3320 404.0092 0.1053 -1.0000 -1.0000 5426714 1595598883.70 151.5071 60.0000 32.0000 1.9462 1.9489 403.3415 404.0186 0.1053 -1.0000 -1.0000 5426776 1595598883.80 151.5071 60.0000 32.0000 1.9455 1.9482 403.3249 404.0029 0.1054 -1.0000 -1.0000 5426854 1595598883.90 151.5071 60.0000 32.0000 1.9451 1.9478 403.3625 404.0393 0.1052 -1.0000 -1.0000 5426917 1595598884.00 151.5071 60.0000 32.0000 1.9449 1.9475 403.3437 404.0219 0.1055 -1.0000 -1.0000 5426995 1595598884.10 151.5071 60.0000 32.0000 1.9459 1.9486 403.2809 403.9586 0.1054 -1.0000 -1.0000 5427057 1595598884.20 151.5028 60.0000 32.0000 1.9463 1.9490 403.3757 404.0533 0.1054 -1.0000 -1.0000 5427104 1595598884.30 151.5028 60.0000 32.0000 1.9460 1.9487 403.2628 403.9394 0.1052 -1.0000 -1.0000 5427182 1595598884.40 151.5028 60.0000 32.0000 1.9458 1.9485 403.3306 404.0081 0.1054 -1.0000 -1.0000 5427245 1595598884.50 151.5028 60.0000 32.0000 1.9454 1.9481 403.2900 403.9681 0.1054 -1.0000 -1.0000 5427307 1595598884.60 151.5028 60.0000 32.0000 1.9458 1.9485 403.3902 404.0676 0.1053 -1.0000 -1.0000 5427917 1595598884.70 151.5558 59.9998 32.0000 1.9464 1.9491 403.3799 404.0566 0.1052 -1.0000 -1.0000 5427979 1595598884.80 151.5558 59.9998 32.0000 1.9457 1.9484 403.3087 403.9859 0.1053 -1.0000 -1.0000 5428042 1595598884.90 151.5558 59.9998 32.0000 1.9460 1.9487 403.2924 403.9693 0.1053 -1.0000 -1.0000 5428120 1595598885.00 151.5558 59.9998 32.0000 1.9461 1.9487 403.3705 404.0466 0.1052 -1.0000 -1.0000 5428182 1595598885.10 151.5558 59.9998 32.0000 1.9456 1.9483 403.3899 404.0669 0.1053 -1.0000 -1.0000 5428245 1595598885.20 151.5438 59.9998 32.0000 1.9453 1.9479 403.3820 404.0590 0.1053 -1.0000 -1.0000 5428323 1595598885.30 151.5292 59.9998 32.0000 1.9457 1.9484 403.3473 404.0242 0.1053 -1.0000 -1.0000 5428370 1595598885.40 151.5292 59.9998 32.0000 1.9458 1.9485 403.3743 404.0515 0.1053 -1.0000 -1.0000 5428448 1595598885.50 151.5292 59.9998 32.0000 1.9460 1.9487 403.3690 404.0459 0.1052 -1.0000 -1.0000 5428510 1595598885.60 151.5292 59.9998 32.0000 1.9460 1.9487 403.3859 404.0628 0.1053 -1.0000 -1.0000 5428698 1595598885.70 151.5292 59.9998 32.0000 1.9459 1.9486 403.4046 404.0837 0.1055 -1.0000 -1.0000 5428760 1595598885.80 151.4974 59.9998 32.0000 1.9464 1.9491 403.3733 404.0509 0.1054 -1.0000 -1.0000 5428838 1595598885.90 151.4974 59.9998 32.0000 1.9460 1.9487 403.3940 404.0720 0.1054 -1.0000 -1.0000 5428901 1595598886.00 151.4974 59.9998 32.0000 1.9461 1.9488 403.3679 404.0457 0.1054 -1.0000 -1.0000 5428963 1595598886.10 151.4974 59.9998 32.0000 1.9457 1.9484 403.4089 404.0863 0.1052 -1.0000 -1.0000 5429151 1595598886.20 151.4974 59.9998 32.0000 1.9455 1.9482 403.3776 404.0553 0.1054 -1.0000 -1.0000 5429213 1595598886.30 151.5528 59.9998 32.0000 1.9455 1.9482 403.3743 404.0526 0.1054 -1.0000 -1.0000 5429291 1595598886.40 151.5528 59.9998 32.0000 1.9461 1.9488 403.4096 404.0872 0.1053 -1.0000 -1.0000 5429354 1595598886.50 151.5528 59.9998 32.0000 1.9459 1.9486 403.3408 404.0178 0.1053 -1.0000 -1.0000 5429416 1595598886.60 151.5528 59.9998 32.0000 1.9454 1.9481 403.4000 404.0774 0.1053 -1.0000 -1.0000 5429494 1595598886.70 151.5528 59.9998 32.0000 1.9463 1.9490 403.3753 404.0523 0.1053 -1.0000 -1.0000 5430166 1595598886.80 151.5528 59.9998 32.0000 1.9454 1.9481 403.3815 404.0593 0.1054 -1.0000 -1.0000 5430229 1595598886.90 151.5528 59.9998 32.0000 1.9453 1.9480 403.3171 403.9948 0.1053 -1.0000 -1.0000 5430307 1595598887.00 151.5071 59.9998 32.0000 1.9459 1.9486 403.3124 403.9894 0.1053 -1.0000 -1.0000 5430369 1595598887.10 151.5071 59.9998 32.0000 1.9458 1.9485 403.3204 403.9974 0.1053 -1.0000 -1.0000 5430432 1595598887.20 151.5071 59.9998 32.0000 1.9456 1.9482 403.3259 404.0031 0.1053 -1.0000 -1.0000 5430510 1595598887.30 151.5071 59.9998 32.0000 1.9458 1.9485 403.3184 403.9952 0.1052 -1.0000 -1.0000 5430572 1595598887.40 151.5071 59.9998 32.0000 1.9454 1.9480 403.3992 404.0765 0.1053 -1.0000 -1.0000 5430635 1595598887.50 151.5489 59.9998 32.0000 1.9456 1.9483 403.4602 404.1379 0.1054 -1.0000 -1.0000 5430713 1595598887.60 151.5534 59.9998 32.0000 1.9457 1.9484 403.3875 404.0645 0.1052 -1.0000 -1.0000 5430775 1595598887.70 151.5534 59.9998 32.0000 1.9460 1.9486 403.3899 404.0675 0.1053 -1.0000 -1.0000 5430916 1595598887.80 151.5534 59.9998 32.0000 1.9456 1.9483 403.3784 404.0560 0.1054 -1.0000 -1.0000 5430978 1595598887.90 151.5534 59.9998 32.0000 1.9451 1.9478 403.3078 403.9846 0.1052 -1.0000 -1.0000 5431041 1595598888.00 151.5534 59.9998 32.0000 1.9453 1.9480 403.4016 404.0787 0.1053 -1.0000 -1.0000 5431119 1595598888.10 151.5364 59.9998 32.0000 1.9455 1.9482 403.3301 404.0063 0.1052 -1.0000 -1.0000 5431181 1595598888.20 151.4827 59.9998 32.0000 1.9466 1.9493 403.3624 404.0399 0.1053 -1.0000 -1.0000 5431931 1595598888.30 151.4827 59.9998 32.0000 1.9460 1.9487 403.3667 404.0450 0.1055 -1.0000 -1.0000 5432087 1595598888.40 151.4827 59.9998 32.0000 1.9457 1.9484 403.4227 404.1009 0.1054 -1.0000 -1.0000 5432150 1595598888.50 151.4827 59.9998 32.0000 1.9457 1.9484 403.3882 404.0652 0.1052 -1.0000 -1.0000 5432213 1595598888.60 151.4827 59.9998 32.0000 1.9456 1.9482 403.4163 404.0950 0.1056 -1.0000 -1.0000 5432275 1595598888.70 151.4827 59.9998 32.0000 1.9457 1.9484 403.3931 404.0704 0.1053 -1.0000 -1.0000 5432337 1595598888.80 151.4827 59.9998 32.0000 1.9455 1.9482 403.2687 403.9457 0.1053 -1.0000 -1.0000 5432400 1595598888.90 151.4827 59.9998 32.0000 1.9451 1.9478 403.3623 404.0407 0.1055 -1.0000 -1.0000 5432478 1595598889.00 151.4827 59.9998 32.0000 1.9455 1.9482 403.3713 404.0499 0.1054 -1.0000 -1.0000 5432541 1595598889.10 151.4827 59.9998 32.0000 1.9454 1.9481 403.3922 404.0691 0.1052 -1.0000 -1.0000 5432603 1595598889.20 151.4823 59.9998 32.0000 1.9454 1.9481 403.3310 404.0078 0.1053 -1.0000 -1.0000 5432681 1595598889.30 151.4757 59.9998 32.0000 1.9456 1.9483 403.3332 404.0100 0.1055 -1.0000 -1.0000 5432744 1595598889.40 151.4757 59.9998 32.0000 1.9462 1.9489 403.3523 404.0293 0.1053 -1.0000 -1.0000 5432806 1595598889.50 151.4757 59.9998 32.0000 1.9457 1.9484 403.4169 404.0941 0.1053 -1.0000 -1.0000 5432884 1595598889.60 151.4757 59.9998 32.0000 1.9456 1.9483 403.3708 404.0483 0.1054 -1.0000 -1.0000 5432947 1595598889.70 151.4757 59.9998 32.0000 1.9456 1.9483 403.3840 404.0618 0.1054 -1.0000 -1.0000 5433009 1595598889.80 151.5292 59.9997 32.0000 1.9457 1.9484 403.4207 404.0985 0.1053 -1.0000 -1.0000 5433072 1595598889.90 151.5292 59.9997 32.0000 1.9455 1.9482 403.4575 404.1341 0.1053 -1.0000 -1.0000 5433134 1595598890.00 151.5292 59.9997 32.0000 1.9460 1.9487 403.4079 404.0850 0.1052 -1.0000 -1.0000 5433212 1595598890.10 151.5292 59.9997 32.0000 1.9460 1.9487 403.3497 404.0261 0.1052 -1.0000 -1.0000 5433275 1595598890.20 151.5292 59.9997 32.0000 1.9455 1.9482 403.4259 404.1032 0.1053 -1.0000 -1.0000 5433337 1595598890.30 151.5292 59.9997 32.0000 1.9452 1.9479 403.3698 404.0472 0.1053 -1.0000 -1.0000 5434056 1595598890.40 151.5292 59.9997 32.0000 1.9459 1.9486 403.3631 404.0422 0.1056 -1.0000 -1.0000 5434134 1595598890.50 151.5292 59.9997 32.0000 1.9452 1.9479 403.4113 404.0896 0.1054 -1.0000 -1.0000 5434196 1595598890.60 151.5292 59.9997 32.0000 1.9454 1.9481 403.4100 404.0877 0.1054 -1.0000 -1.0000 5434275 1595598890.70 151.5292 59.9997 32.0000 1.9457 1.9484 403.3155 403.9925 0.1053 -1.0000 -1.0000 5434337 1595598890.80 151.5292 59.9997 32.0000 1.9469 1.9496 403.4431 404.1204 0.1054 -1.0000 -1.0000 5434399 1595598890.90 151.5292 59.9997 32.0000 1.9462 1.9489 403.4023 404.0803 0.1054 -1.0000 -1.0000 5434478 1595598891.00 151.5019 59.9997 32.0000 1.9452 1.9479 403.4031 404.0806 0.1054 -1.0000 -1.0000 5434540 1595598891.10 151.5019 59.9997 32.0000 1.9449 1.9476 403.4084 404.0863 0.1054 -1.0000 -1.0000 5434602 1595598891.20 151.5019 59.9997 32.0000 1.9457 1.9483 403.3402 404.0180 0.1054 -1.0000 -1.0000 5434665 1595598891.30 151.5019 59.9997 32.0000 1.9458 1.9485 403.3825 404.0601 0.1053 -1.0000 -1.0000 5434727 1595598891.40 151.5019 59.9997 32.0000 1.9452 1.9479 403.3736 404.0516 0.1054 -1.0000 -1.0000 5434790 1595598891.50 151.5019 59.9997 32.0000 1.9452 1.9479 403.3740 404.0510 0.1053 -1.0000 -1.0000 5434868 1595598891.60 151.4594 59.9997 32.0000 1.9456 1.9483 403.3839 404.0611 0.1053 -1.0000 -1.0000 5434931 1595598891.70 151.4594 59.9997 32.0000 1.9459 1.9486 403.4079 404.0855 0.1054 -1.0000 -1.0000 5434993 1595598891.80 151.4594 59.9997 32.0000 1.9457 1.9484 403.3447 404.0225 0.1054 -1.0000 -1.0000 5435071 1595598891.90 151.4594 59.9997 32.0000 1.9448 1.9475 403.3923 404.0702 0.1054 -1.0000 -1.0000 5435134 1595598892.00 151.4594 59.9997 32.0000 1.9451 1.9478 403.3239 404.0021 0.1054 -1.0000 -1.0000 5435196 1595598892.10 151.4594 59.9997 32.0000 1.9452 1.9479 403.3420 404.0196 0.1054 -1.0000 -1.0000 5435258 1595598892.20 151.4594 59.9997 32.0000 1.9451 1.9478 403.3292 404.0076 0.1055 -1.0000 -1.0000 5435321 1595598892.30 151.4594 59.9997 32.0000 1.9452 1.9479 403.4044 404.0822 0.1054 -1.0000 -1.0000 5435462 1595598892.40 151.4594 59.9997 32.0000 1.9451 1.9478 403.3946 404.0727 0.1054 -1.0000 -1.0000 5435524 1595598892.50 151.4594 59.9997 32.0000 1.9450 1.9477 403.3519 404.0292 0.1053 -1.0000 -1.0000 5435587 1595598892.60 151.4594 59.9997 32.0000 1.9454 1.9481 403.3432 404.0210 0.1054 -1.0000 -1.0000 5435665 1595598892.70 151.5126 59.9997 32.0000 1.9457 1.9484 403.2897 403.9670 0.1054 -1.0000 -1.0000 5435727 1595598892.80 151.5126 59.9997 32.0000 1.9446 1.9472 403.3161 403.9932 0.1052 -1.0000 -1.0000 5435899 1595598892.90 151.5126 59.9997 32.0000 1.9452 1.9479 403.3152 403.9929 0.1054 -1.0000 -1.0000 5435962 1595598893.00 151.5126 59.9997 32.0000 1.9451 1.9478 403.4469 404.1252 0.1054 -1.0000 -1.0000 5436040 1595598893.10 151.5126 59.9997 32.0000 1.9451 1.9478 403.4461 404.1232 0.1052 -1.0000 -1.0000 5436102 1595598893.20 151.4605 59.9997 32.0000 1.9453 1.9480 403.3242 404.0014 0.1053 -1.0000 -1.0000 5436165 1595598893.30 151.4533 59.9997 32.0000 1.9455 1.9482 403.3571 404.0343 0.1053 -1.0000 -1.0000 5437071 1595598893.40 151.4533 59.9997 32.0000 1.9460 1.9486 403.4261 404.1038 0.1054 -1.0000 -1.0000 5437117 1595598893.50 151.4533 59.9997 32.0000 1.9460 1.9487 403.3464 404.0238 0.1053 -1.0000 -1.0000 5437196 1595598893.60 151.4533 59.9997 32.0000 1.9451 1.9478 403.3521 404.0293 0.1053 -1.0000 -1.0000 5437274 1595598893.70 151.4533 59.9997 32.0000 1.9460 1.9487 403.2943 403.9718 0.1053 -1.0000 -1.0000 5437321 1595598893.80 151.5002 59.9997 32.0000 1.9458 1.9485 403.3346 404.0127 0.1054 -1.0000 -1.0000 5437414 1595598893.90 151.5002 59.9997 32.0000 1.9464 1.9491 403.3072 403.9841 0.1053 -1.0000 -1.0000 5437461 1595598894.00 151.5002 59.9997 32.0000 1.9457 1.9484 403.3349 404.0118 0.1052 -1.0000 -1.0000 5437539 1595598894.10 151.5002 59.9997 32.0000 1.9450 1.9477 403.3368 404.0136 0.1053 -1.0000 -1.0000 5437602 1595598894.20 151.5002 59.9997 32.0000 1.9453 1.9480 403.3485 404.0257 0.1052 -1.0000 -1.0000 5437664 1595598894.30 151.5231 59.9997 32.0000 1.9458 1.9485 403.4351 404.1118 0.1052 -1.0000 -1.0000 5437743 1595598894.40 151.5231 59.9997 32.0000 1.9458 1.9485 403.3862 404.0628 0.1052 -1.0000 -1.0000 5437805 1595598894.50 151.5231 59.9997 32.0000 1.9457 1.9484 403.3653 404.0426 0.1053 -1.0000 -1.0000 5437867 1595598894.60 151.5231 59.9997 32.0000 1.9458 1.9485 403.3551 404.0319 0.1052 -1.0000 -1.0000 5437930 1595598894.70 151.5231 59.9997 32.0000 1.9454 1.9481 403.3826 404.0585 0.1051 -1.0000 -1.0000 5437992 1595598894.80 151.5231 59.9997 32.0000 1.9456 1.9483 403.2773 403.9542 0.1053 -1.0000 -1.0000 5438055 1595598894.90 151.4808 59.9996 32.0000 1.9454 1.9481 403.3728 404.0499 0.1052 -1.0000 -1.0000 5438133 1595598895.00 151.4808 59.9996 32.0000 1.9459 1.9486 403.4022 404.0799 0.1054 -1.0000 -1.0000 5438195 1595598895.10 151.4808 59.9996 32.0000 1.9454 1.9481 403.2929 403.9704 0.1053 -1.0000 -1.0000 5438258 1595598895.20 151.4808 59.9996 32.0000 1.9455 1.9482 403.3593 404.0359 0.1052 -1.0000 -1.0000 5438336 1595598895.30 151.4808 59.9996 32.0000 1.9459 1.9486 403.3084 403.9851 0.1052 -1.0000 -1.0000 5438398 1595598895.40 151.4858 59.9996 32.0000 1.9459 1.9486 403.3548 404.0310 0.1052 -1.0000 -1.0000 5438461 1595598895.50 151.4873 59.9996 32.0000 1.9462 1.9489 403.3572 404.0342 0.1053 -1.0000 -1.0000 5438524 1595598895.60 151.4873 59.9996 32.0000 1.9464 1.9491 403.3488 404.0259 0.1053 -1.0000 -1.0000 5438586 1595598895.70 151.4873 59.9996 32.0000 1.9460 1.9487 403.3781 404.0552 0.1053 -1.0000 -1.0000 5438664 1595598895.80 151.4873 59.9996 32.0000 1.9454 1.9481 403.3143 403.9917 0.1053 -1.0000 -1.0000 5438742 1595598895.90 151.4873 59.9996 32.0000 1.9460 1.9486 403.3901 404.0671 0.1053 -1.0000 -1.0000 5439429 1595598896.00 151.4812 59.9996 32.0000 1.9461 1.9488 403.3198 403.9976 0.1054 -1.0000 -1.0000 5439492 1595598896.10 151.4812 59.9996 32.0000 1.9461 1.9488 403.3434 404.0204 0.1052 -1.0000 -1.0000 5439554 1595598896.20 151.4812 59.9996 32.0000 1.9462 1.9489 403.3819 404.0584 0.1052 -1.0000 -1.0000 5439617 1595598896.30 151.4812 59.9996 32.0000 1.9462 1.9489 403.3843 404.0612 0.1052 -1.0000 -1.0000 5439695 1595598896.40 151.4812 59.9996 32.0000 1.9455 1.9481 403.3760 404.0515 0.1051 -1.0000 -1.0000 5439757 1595598896.50 151.4812 59.9996 32.0000 1.9458 1.9485 403.3413 404.0194 0.1054 -1.0000 -1.0000 5439820 1595598896.60 151.4852 59.9996 32.0000 1.9448 1.9475 403.3602 404.0383 0.1055 -1.0000 -1.0000 5439898 1595598896.70 151.4877 59.9996 32.0000 1.9457 1.9484 403.2955 403.9727 0.1053 -1.0000 -1.0000 5439961 1595598896.80 151.4877 59.9996 32.0000 1.9452 1.9479 403.3086 403.9848 0.1052 -1.0000 -1.0000 5440023 1595598896.90 151.4877 59.9996 32.0000 1.9456 1.9483 403.3049 403.9822 0.1053 -1.0000 -1.0000 5440085 1595598897.00 151.4877 59.9996 32.0000 1.9457 1.9484 403.3189 403.9964 0.1053 -1.0000 -1.0000 5440148 1595598897.10 151.4877 59.9996 32.0000 1.9460 1.9487 403.3519 404.0303 0.1054 -1.0000 -1.0000 5440210 1595598897.20 151.4672 59.9996 32.0000 1.9454 1.9480 403.2996 403.9772 0.1055 -1.0000 -1.0000 5440289 1595598897.30 151.4672 59.9996 32.0000 1.9455 1.9482 403.4042 404.0815 0.1053 -1.0000 -1.0000 5440351 1595598897.40 151.4672 59.9996 32.0000 1.9453 1.9480 403.3367 404.0141 0.1053 -1.0000 -1.0000 5440414 1595598897.50 151.4672 59.9996 32.0000 1.9454 1.9481 403.3635 404.0406 0.1053 -1.0000 -1.0000 5440492 1595598897.60 151.4672 59.9996 32.0000 1.9450 1.9477 403.3304 404.0073 0.1053 -1.0000 -1.0000 5440554 1595598897.70 151.4476 59.9996 32.0000 1.9453 1.9480 403.3602 404.0385 0.1055 -1.0000 -1.0000 5440617 1595598897.80 151.4449 59.9996 32.0000 1.9445 1.9472 403.3506 404.0289 0.1055 -1.0000 -1.0000 5440695 1595598897.90 151.4449 59.9996 32.0000 1.9450 1.9476 403.3750 404.0520 0.1053 -1.0000 -1.0000 5440929 1595598898.00 151.4449 59.9996 32.0000 1.9456 1.9482 403.3076 403.9851 0.1054 -1.0000 -1.0000 5440992 1595598898.10 151.4449 59.9996 32.0000 1.9452 1.9479 403.3019 403.9793 0.1053 -1.0000 -1.0000 5441054 1595598898.20 151.4563 59.9996 32.0000 1.9458 1.9484 403.2484 403.9248 0.1052 -1.0000 -1.0000 5441117 1595598898.30 151.5020 59.9996 32.0000 1.9452 1.9479 403.2691 403.9451 0.1052 -1.0000 -1.0000 5441195 1595598898.40 151.5020 59.9996 32.0000 1.9457 1.9484 403.3460 404.0223 0.1052 -1.0000 -1.0000 5441429 1595598898.50 151.5020 59.9996 32.0000 1.9455 1.9482 403.4157 404.0937 0.1054 -1.0000 -1.0000 5441491 1595598898.60 151.5020 59.9996 32.0000 1.9455 1.9482 403.3523 404.0296 0.1053 -1.0000 -1.0000 5441554 1595598898.70 151.5020 59.9996 32.0000 1.9459 1.9486 403.3733 404.0510 0.1054 -1.0000 -1.0000 5441616 1595598898.80 151.4682 59.9996 32.0000 1.9453 1.9480 403.3932 404.0717 0.1055 -1.0000 -1.0000 5441679 1595598898.90 151.4682 59.9996 32.0000 1.9456 1.9483 403.3511 404.0286 0.1053 -1.0000 -1.0000 5441757 1595598899.00 151.4682 59.9996 32.0000 1.9451 1.9478 403.3473 404.0239 0.1052 -1.0000 -1.0000 5441929 1595598899.10 151.4682 59.9996 32.0000 1.9461 1.9488 403.3488 404.0263 0.1054 -1.0000 -1.0000 5441991 1595598899.20 151.4682 59.9996 32.0000 1.9459 1.9486 403.3887 404.0647 0.1051 -1.0000 -1.0000 5442070 1595598899.30 151.4931 59.9996 32.0000 1.9451 1.9478 403.3499 404.0266 0.1052 -1.0000 -1.0000 5442132 1595598899.40 151.5042 59.9996 32.0000 1.9458 1.9485 403.3295 404.0062 0.1052 -1.0000 -1.0000 5442194 1595598899.50 151.5042 59.9996 32.0000 1.9457 1.9484 403.3842 404.0613 0.1052 -1.0000 -1.0000 5442897 1595598899.60 151.5042 59.9996 32.0000 1.9448 1.9474 403.3106 403.9873 0.1054 -1.0000 -1.0000 5442960 1595598899.70 151.5042 59.9996 32.0000 1.9452 1.9478 403.3109 403.9890 0.1054 -1.0000 -1.0000 5443022 1595598899.80 151.5039 59.9996 32.0000 1.9453 1.9480 403.4024 404.0798 0.1053 -1.0000 -1.0000 5443100 1595598899.90 151.4984 59.9998 32.0000 1.9445 1.9472 403.3797 404.0563 0.1052 -1.0000 -1.0000 5443163 1595598900.00 151.4984 59.9998 32.0000 1.9457 1.9484 403.3779 404.0556 0.1054 -1.0000 -1.0000 5443241 1595598900.10 151.4984 59.9998 32.0000 1.9455 1.9481 403.3810 404.0580 0.1053 -1.0000 -1.0000 5443303 1595598900.20 151.4984 59.9998 32.0000 1.9454 1.9481 403.3235 404.0013 0.1054 -1.0000 -1.0000 5443366 1595598900.30 151.4984 59.9998 32.0000 1.9459 1.9485 403.3934 404.0709 0.1053 -1.0000 -1.0000 5443429 1595598900.40 151.5333 59.9998 32.0000 1.9454 1.9480 403.3925 404.0693 0.1052 -1.0000 -1.0000 5443491 1595598900.50 151.5333 59.9998 32.0000 1.9456 1.9483 403.3932 404.0695 0.1052 -1.0000 -1.0000 5443679 1595598900.60 151.5333 59.9998 32.0000 1.9455 1.9482 403.3412 404.0180 0.1052 -1.0000 -1.0000 5443757 1595598900.70 151.5333 59.9998 32.0000 1.9458 1.9485 403.3202 403.9967 0.1052 -1.0000 -1.0000 5443819 1595598900.80 151.5333 59.9998 32.0000 1.9462 1.9489 403.3201 403.9978 0.1054 -1.0000 -1.0000 5443881 1595598900.90 151.5145 59.9998 32.0000 1.9459 1.9486 403.3480 404.0255 0.1053 -1.0000 -1.0000 5443944 1595598901.00 151.4983 59.9998 32.0000 1.9453 1.9480 403.4066 404.0842 0.1054 -1.0000 -1.0000 5444210 1595598901.10 151.4983 59.9998 32.0000 1.9451 1.9478 403.3214 403.9985 0.1053 -1.0000 -1.0000 5444272 1595598901.20 151.4983 59.9998 32.0000 1.9460 1.9487 403.3015 403.9778 0.1051 -1.0000 -1.0000 5444335 1595598901.30 151.4983 59.9998 32.0000 1.9452 1.9479 403.3711 404.0479 0.1053 -1.0000 -1.0000 5444413 1595598901.40 151.4983 59.9998 32.0000 1.9469 1.9496 403.3399 404.0171 0.1052 -1.0000 -1.0000 5444475 1595598901.50 151.5505 59.9998 32.0000 1.9456 1.9483 403.3067 403.9830 0.1053 -1.0000 -1.0000 5444663 1595598901.60 151.5505 59.9998 32.0000 1.9457 1.9484 403.3744 404.0522 0.1054 -1.0000 -1.0000 5444725 1595598901.70 151.5505 59.9998 32.0000 1.9457 1.9484 403.2547 403.9316 0.1053 -1.0000 -1.0000 5444788 1595598901.80 151.5505 59.9998 32.0000 1.9455 1.9482 403.3706 404.0477 0.1054 -1.0000 -1.0000 5444866 1595598901.90 151.5505 59.9998 32.0000 1.9462 1.9489 403.3890 404.0662 0.1052 -1.0000 -1.0000 5444928 1595598902.00 151.5105 59.9998 32.0000 1.9455 1.9482 403.3425 404.0174 0.1050 -1.0000 -1.0000 5444991 1595598902.10 151.5105 59.9998 32.0000 1.9465 1.9492 403.4127 404.0891 0.1051 -1.0000 -1.0000 5445053 1595598902.20 151.5105 59.9998 32.0000 1.9451 1.9477 403.3750 404.0520 0.1053 -1.0000 -1.0000 5445116 1595598902.30 151.5105 59.9998 32.0000 1.9455 1.9482 403.3376 404.0154 0.1054 -1.0000 -1.0000 5445194 1595598902.40 151.5105 59.9998 32.0000 1.9452 1.9479 403.3902 404.0671 0.1052 -1.0000 -1.0000 5445256 1595598902.50 151.5105 59.9998 32.0000 1.9455 1.9482 403.3812 404.0588 0.1054 -1.0000 -1.0000 5445631 1595598902.60 151.5179 59.9998 32.0000 1.9453 1.9480 403.3240 404.0015 0.1053 -1.0000 -1.0000 5445709 1595598902.70 151.5193 59.9998 32.0000 1.9451 1.9478 403.3009 403.9780 0.1052 -1.0000 -1.0000 5445772 1595598902.80 151.5193 59.9998 32.0000 1.9453 1.9480 403.3794 404.0555 0.1051 -1.0000 -1.0000 5445834 1595598902.90 151.5193 59.9998 32.0000 1.9459 1.9485 403.3736 404.0509 0.1053 -1.0000 -1.0000 5445913 1595598903.00 151.5193 59.9998 32.0000 1.9462 1.9488 403.3766 404.0538 0.1053 -1.0000 -1.0000 5446193 1595598903.10 151.5151 59.9998 32.0000 1.9457 1.9484 403.3571 404.0338 0.1052 -1.0000 -1.0000 5446256 1595598903.20 151.4830 59.9998 32.0000 1.9455 1.9482 403.3100 403.9865 0.1052 -1.0000 -1.0000 5446318 1595598903.30 151.4830 59.9998 32.0000 1.9459 1.9486 403.3704 404.0476 0.1053 -1.0000 -1.0000 5446381 1595598903.40 151.4830 59.9998 32.0000 1.9449 1.9476 403.3290 404.0058 0.1052 -1.0000 -1.0000 5446444 1595598903.50 151.4830 59.9998 32.0000 1.9454 1.9481 403.3555 404.0315 0.1052 -1.0000 -1.0000 5446522 1595598903.60 151.4830 59.9998 32.0000 1.9447 1.9474 403.3101 403.9874 0.1053 -1.0000 -1.0000 5446693 1595598903.70 151.4900 59.9998 32.0000 1.9456 1.9483 403.3559 404.0328 0.1052 -1.0000 -1.0000 5446756 1595598903.80 151.4900 59.9998 32.0000 1.9457 1.9484 403.4027 404.0799 0.1053 -1.0000 -1.0000 5446834 1595598903.90 151.4900 59.9998 32.0000 1.9454 1.9481 403.3456 404.0227 0.1052 -1.0000 -1.0000 5446896 1595598904.00 151.4900 59.9998 32.0000 1.9455 1.9482 403.3408 404.0175 0.1051 -1.0000 -1.0000 5446975 1595598904.10 151.4900 59.9998 32.0000 1.9454 1.9480 403.4029 404.0804 0.1053 -1.0000 -1.0000 5447178 1595598904.20 151.4914 59.9998 32.0000 1.9451 1.9477 403.3494 404.0260 0.1052 -1.0000 -1.0000 5447240 1595598904.30 151.4928 59.9998 32.0000 1.9460 1.9487 403.3537 404.0290 0.1050 -1.0000 -1.0000 5447303 1595598904.40 151.4928 59.9998 32.0000 1.9453 1.9480 403.3432 404.0197 0.1052 -1.0000 -1.0000 5447365 1595598904.50 151.4928 59.9998 32.0000 1.9458 1.9485 403.3425 404.0190 0.1052 -1.0000 -1.0000 5447428 1595598904.60 151.4928 59.9998 32.0000 1.9465 1.9492 403.3003 403.9778 0.1053 -1.0000 -1.0000 5448225 1595598904.70 151.4928 59.9998 32.0000 1.9447 1.9474 403.3108 403.9871 0.1051 -1.0000 -1.0000 5448302 1595598904.80 151.4983 59.9999 32.0000 1.9452 1.9478 403.3145 403.9907 0.1052 -1.0000 -1.0000 5448349 1595598904.90 151.4983 59.9999 32.0000 1.9459 1.9486 403.3853 404.0616 0.1052 -1.0000 -1.0000 5448427 1595598905.00 151.4983 59.9999 32.0000 1.9457 1.9483 403.3809 404.0584 0.1053 -1.0000 -1.0000 5448490 1595598905.10 151.4983 59.9999 32.0000 1.9454 1.9481 403.3384 404.0150 0.1052 -1.0000 -1.0000 5448552 1595598905.20 151.4983 59.9999 32.0000 1.9457 1.9484 403.3504 404.0278 0.1054 -1.0000 -1.0000 5448630 1595598905.30 151.4983 59.9999 32.0000 1.9456 1.9483 403.4541 404.1320 0.1053 -1.0000 -1.0000 5448693 1595598905.40 151.4975 59.9999 32.0000 1.9457 1.9484 403.4326 404.1095 0.1052 -1.0000 -1.0000 5448755 1595598905.50 151.4792 59.9999 32.0000 1.9454 1.9481 403.3040 403.9808 0.1053 -1.0000 -1.0000 5448818 1595598905.60 151.4792 59.9999 32.0000 1.9459 1.9486 403.3602 404.0376 0.1053 -1.0000 -1.0000 5448896 1595598905.70 151.4792 59.9999 32.0000 1.9458 1.9485 403.2516 403.9285 0.1053 -1.0000 -1.0000 5448943 1595598905.80 151.4792 59.9999 32.0000 1.9459 1.9486 403.3064 403.9827 0.1052 -1.0000 -1.0000 5449021 1595598905.90 151.4792 59.9999 32.0000 1.9459 1.9486 403.3072 403.9843 0.1053 -1.0000 -1.0000 5449083 1595598906.00 151.5269 59.9999 32.0000 1.9459 1.9486 403.4221 404.0993 0.1053 -1.0000 -1.0000 5449162 1595598906.10 151.5269 59.9999 32.0000 1.9461 1.9487 403.4011 404.0782 0.1052 -1.0000 -1.0000 5449396 1595598906.20 151.5269 59.9999 32.0000 1.9459 1.9486 403.3123 403.9886 0.1051 -1.0000 -1.0000 5449458 1595598906.30 151.5269 59.9999 32.0000 1.9457 1.9484 403.3305 404.0068 0.1052 -1.0000 -1.0000 5449536 1595598906.40 151.5269 59.9999 32.0000 1.9454 1.9481 403.3311 404.0077 0.1052 -1.0000 -1.0000 5449599 1595598906.50 151.5138 59.9999 32.0000 1.9457 1.9484 403.3590 404.0370 0.1054 -1.0000 -1.0000 5449662 1595598906.60 151.5097 59.9999 32.0000 1.9461 1.9488 403.3422 404.0191 0.1052 -1.0000 -1.0000 5449912 1595598906.70 151.5097 59.9999 32.0000 1.9470 1.9497 403.3212 403.9979 0.1052 -1.0000 -1.0000 5449974 1595598906.80 151.5097 59.9999 32.0000 1.9459 1.9486 403.3184 403.9954 0.1053 -1.0000 -1.0000 5450036 1595598906.90 151.5097 59.9999 32.0000 1.9459 1.9486 403.3513 404.0280 0.1052 -1.0000 -1.0000 5450099 1595598907.00 151.5097 59.9999 32.0000 1.9459 1.9486 403.3384 404.0150 0.1053 -1.0000 -1.0000 5450162 1595598907.10 151.5191 59.9999 32.0000 1.9452 1.9479 403.3517 404.0296 0.1053 -1.0000 -1.0000 5450396 1595598907.20 151.5191 59.9999 32.0000 1.9461 1.9488 403.3816 404.0581 0.1053 -1.0000 -1.0000 5450474 1595598907.30 151.5191 59.9999 32.0000 1.9460 1.9487 403.3914 404.0687 0.1053 -1.0000 -1.0000 5450536 1595598907.40 151.5191 59.9999 32.0000 1.9463 1.9490 403.3108 403.9875 0.1053 -1.0000 -1.0000 5450599 1595598907.50 151.5191 59.9999 32.0000 1.9463 1.9490 403.3644 404.0422 0.1054 -1.0000 -1.0000 5450677 1595598907.60 151.5276 59.9999 32.0000 1.9457 1.9484 403.3324 404.0081 0.1049 -1.0000 -1.0000 5450739 1595598907.70 151.5473 59.9999 32.0000 1.9463 1.9490 403.3421 404.0180 0.1052 -1.0000 -1.0000 5450802 1595598907.80 151.5473 59.9999 32.0000 1.9447 1.9473 403.2896 403.9661 0.1052 -1.0000 -1.0000 5450864 1595598907.90 151.5473 59.9999 32.0000 1.9459 1.9486 403.3511 404.0274 0.1052 -1.0000 -1.0000 5450974 1595598908.00 151.5473 59.9999 32.0000 1.9468 1.9494 403.2903 403.9675 0.1053 -1.0000 -1.0000 5451052 1595598908.10 151.5473 59.9999 32.0000 1.9459 1.9486 403.3182 403.9947 0.1051 -1.0000 -1.0000 5451114 1595598908.20 151.5475 59.9999 32.0000 1.9461 1.9488 403.3162 403.9923 0.1052 -1.0000 -1.0000 5451646 1595598908.30 151.5475 59.9999 32.0000 1.9455 1.9482 403.3352 404.0116 0.1052 -1.0000 -1.0000 5451724 1595598908.40 151.5475 59.9999 32.0000 1.9454 1.9481 403.3603 404.0374 0.1053 -1.0000 -1.0000 5451786 1595598908.50 151.5475 59.9999 32.0000 1.9463 1.9489 403.2992 403.9756 0.1051 -1.0000 -1.0000 5451849 1595598908.60 151.5475 59.9999 32.0000 1.9457 1.9483 403.3641 404.0405 0.1052 -1.0000 -1.0000 5451927 1595598908.70 151.5414 59.9999 32.0000 1.9455 1.9482 403.3290 404.0055 0.1052 -1.0000 -1.0000 5451989 1595598908.80 151.5121 59.9999 32.0000 1.9453 1.9479 403.3000 403.9771 0.1053 -1.0000 -1.0000 5452052 1595598908.90 151.5121 59.9999 32.0000 1.9456 1.9483 403.3585 404.0352 0.1052 -1.0000 -1.0000 5452130 1595598909.00 151.5121 59.9999 32.0000 1.9456 1.9483 403.3689 404.0455 0.1052 -1.0000 -1.0000 5452192 1595598909.10 151.5121 59.9999 32.0000 1.9461 1.9488 403.3614 404.0387 0.1054 -1.0000 -1.0000 5452255 1595598909.20 151.5121 59.9999 32.0000 1.9458 1.9485 403.4204 404.0975 0.1053 -1.0000 -1.0000 5452395 1595598909.30 151.5290 59.9999 32.0000 1.9449 1.9476 403.3201 403.9972 0.1053 -1.0000 -1.0000 5452458 1595598909.40 151.5290 59.9999 32.0000 1.9458 1.9485 403.3287 404.0053 0.1052 -1.0000 -1.0000 5452520 1595598909.50 151.5290 59.9999 32.0000 1.9461 1.9488 403.3360 404.0125 0.1052 -1.0000 -1.0000 5452583 1595598909.60 151.5290 59.9999 32.0000 1.9464 1.9491 403.3588 404.0354 0.1051 -1.0000 -1.0000 5452645 1595598909.70 151.5290 59.9999 32.0000 1.9450 1.9477 403.3071 403.9829 0.1051 -1.0000 -1.0000 5452895 1595598909.80 151.5004 60.0000 32.0000 1.9464 1.9491 403.3488 404.0251 0.1052 -1.0000 -1.0000 5452973 1595598909.90 151.5004 60.0000 32.0000 1.9459 1.9486 403.3403 404.0171 0.1053 -1.0000 -1.0000 5453036 1595598910.00 151.5004 60.0000 32.0000 1.9452 1.9479 403.3946 404.0714 0.1052 -1.0000 -1.0000 5453114 1595598910.10 151.5004 60.0000 32.0000 1.9453 1.9480 403.3767 404.0541 0.1053 -1.0000 -1.0000 5453161 1595598910.20 151.5004 60.0000 32.0000 1.9457 1.9484 403.3189 403.9944 0.1051 -1.0000 -1.0000 5453411 1595598910.30 151.5004 60.0000 32.0000 1.9457 1.9484 403.3316 404.0079 0.1052 -1.0000 -1.0000 5453473 1595598910.40 151.5004 60.0000 32.0000 1.9453 1.9480 403.3094 403.9859 0.1052 -1.0000 -1.0000 5453536 1595598910.50 151.4852 60.0000 32.0000 1.9459 1.9486 403.2943 403.9712 0.1052 -1.0000 -1.0000 5453598 1595598910.60 151.4852 60.0000 32.0000 1.9453 1.9480 403.3442 404.0208 0.1053 -1.0000 -1.0000 5453676 1595598910.70 151.4852 60.0000 32.0000 1.9455 1.9482 403.2977 403.9751 0.1053 -1.0000 -1.0000 5453910 1595598910.80 151.4852 60.0000 32.0000 1.9454 1.9481 403.3239 404.0005 0.1052 -1.0000 -1.0000 5453973 1595598910.90 151.4852 60.0000 32.0000 1.9452 1.9479 403.3013 403.9782 0.1053 -1.0000 -1.0000 5454035 1595598911.00 151.4842 60.0000 32.0000 1.9455 1.9482 403.3581 404.0346 0.1052 -1.0000 -1.0000 5454098 1595598911.10 151.4782 60.0000 32.0000 1.9458 1.9485 403.3291 404.0051 0.1051 -1.0000 -1.0000 5454160 1595598911.20 151.4782 60.0000 32.0000 1.9447 1.9474 403.3259 404.0021 0.1052 -1.0000 -1.0000 5454895 1595598911.30 151.4782 60.0000 32.0000 1.9453 1.9480 403.4299 404.1065 0.1053 -1.0000 -1.0000 5454957 1595598911.40 151.4782 60.0000 32.0000 1.9450 1.9477 403.3152 403.9930 0.1054 -1.0000 -1.0000 5455020 1595598911.50 151.4782 60.0000 32.0000 1.9459 1.9485 403.3840 404.0608 0.1052 -1.0000 -1.0000 5455098 1595598911.60 151.4783 60.0000 32.0000 1.9459 1.9486 403.3760 404.0528 0.1052 -1.0000 -1.0000 5455160 1595598911.70 151.4784 60.0000 32.0000 1.9457 1.9484 403.3445 404.0212 0.1052 -1.0000 -1.0000 5455223 1595598911.80 151.4784 60.0000 32.0000 1.9465 1.9492 403.4155 404.0926 0.1053 -1.0000 -1.0000 5455301 1595598911.90 151.4784 60.0000 32.0000 1.9455 1.9482 403.3771 404.0534 0.1051 -1.0000 -1.0000 5455363 1595598912.00 151.4784 60.0000 32.0000 1.9453 1.9480 403.2984 403.9743 0.1052 -1.0000 -1.0000 5455426 1595598912.10 151.4784 60.0000 32.0000 1.9456 1.9483 403.3287 404.0050 0.1051 -1.0000 -1.0000 5455488 1595598912.20 151.4784 60.0000 32.0000 1.9455 1.9482 403.3435 404.0199 0.1052 -1.0000 -1.0000 5455551 1595598912.30 151.4743 60.0000 32.0000 1.9455 1.9482 403.3604 404.0362 0.1052 -1.0000 -1.0000 5455629 1595598912.40 151.4743 60.0000 32.0000 1.9456 1.9483 403.2950 403.9725 0.1053 -1.0000 -1.0000 5455691 1595598912.50 151.4743 60.0000 32.0000 1.9456 1.9483 403.3138 403.9899 0.1051 -1.0000 -1.0000 5455754 1595598912.60 151.4743 60.0000 32.0000 1.9453 1.9480 403.3791 404.0559 0.1052 -1.0000 -1.0000 5455832 1595598912.70 151.4743 60.0000 32.0000 1.9455 1.9482 403.3883 404.0641 0.1051 -1.0000 -1.0000 5455894 1595598912.80 151.4649 60.0000 32.0000 1.9456 1.9483 403.3818 404.0582 0.1051 -1.0000 -1.0000 5455957 1595598912.90 151.4649 60.0000 32.0000 1.9454 1.9481 403.3190 403.9961 0.1053 -1.0000 -1.0000 5456035 1595598913.00 151.4649 60.0000 32.0000 1.9451 1.9477 403.3072 403.9835 0.1052 -1.0000 -1.0000 5456097 1595598913.10 151.4649 60.0000 32.0000 1.9453 1.9480 403.3508 404.0265 0.1050 -1.0000 -1.0000 5456160 1595598913.20 151.4649 60.0000 32.0000 1.9452 1.9479 403.2841 403.9587 0.1049 -1.0000 -1.0000 5456238 1595598913.30 151.4649 60.0000 32.0000 1.9465 1.9491 403.3183 403.9952 0.1053 -1.0000 -1.0000 5456300 1595598913.40 151.4649 60.0000 32.0000 1.9455 1.9482 403.3236 404.0007 0.1053 -1.0000 -1.0000 5456363 1595598913.50 151.4649 60.0000 32.0000 1.9453 1.9479 403.3500 404.0277 0.1054 -1.0000 -1.0000 5456426 1595598913.60 151.4649 60.0000 32.0000 1.9451 1.9478 403.2792 403.9566 0.1053 -1.0000 -1.0000 5456488 1595598913.70 151.4649 60.0000 32.0000 1.9455 1.9482 403.3074 403.9843 0.1053 -1.0000 -1.0000 5456551 1595598913.80 151.4649 60.0000 32.0000 1.9454 1.9481 403.2248 403.9016 0.1053 -1.0000 -1.0000 5456941 1595598913.90 151.4649 60.0000 32.0000 1.9457 1.9484 403.5113 404.1886 0.1053 -1.0000 -1.0000 5457019 1595598914.00 151.4982 60.0000 32.0000 1.9458 1.9485 403.3348 404.0117 0.1053 -1.0000 -1.0000 5457082 1595598914.10 151.4982 60.0000 32.0000 1.9455 1.9482 403.3459 404.0226 0.1052 -1.0000 -1.0000 5457144 1595598914.20 151.4982 60.0000 32.0000 1.9451 1.9478 403.3593 404.0359 0.1052 -1.0000 -1.0000 5457207 1595598914.30 151.4982 60.0000 32.0000 1.9456 1.9483 403.3205 403.9977 0.1054 -1.0000 -1.0000 5457503 1595598914.40 151.4982 60.0000 32.0000 1.9461 1.9488 403.2839 403.9606 0.1051 -1.0000 -1.0000 5457566 1595598914.50 151.5192 60.0000 32.0000 1.9458 1.9485 403.3102 403.9879 0.1053 -1.0000 -1.0000 5457628 1595598914.60 151.5329 60.0000 32.0000 1.9452 1.9479 403.3548 404.0311 0.1051 -1.0000 -1.0000 5457691 1595598914.70 151.5329 60.0000 32.0000 1.9457 1.9483 403.3286 404.0047 0.1052 -1.0000 -1.0000 5457754 1595598914.80 151.5329 60.0000 32.0000 1.9460 1.9487 403.4351 404.1133 0.1054 -1.0000 -1.0000 5457925 1595598914.90 151.5329 60.0000 32.0000 1.9456 1.9483 403.3439 404.0208 0.1053 -1.0000 -1.0000 5458003 1595598915.00 151.5329 60.0000 32.0000 1.9456 1.9483 403.3133 403.9898 0.1052 -1.0000 -1.0000 5458066 1595598915.10 151.4780 59.9995 32.0000 1.9459 1.9486 403.3517 404.0281 0.1052 -1.0000 -1.0000 5458128 1595598915.20 151.4780 59.9995 32.0000 1.9457 1.9484 403.3116 403.9880 0.1052 -1.0000 -1.0000 5458207 1595598915.30 151.4780 59.9995 32.0000 1.9459 1.9485 403.3382 404.0157 0.1054 -1.0000 -1.0000 5458441 1595598915.40 151.4780 59.9995 32.0000 1.9454 1.9481 403.3342 404.0109 0.1052 -1.0000 -1.0000 5458503 1595598915.50 151.4780 59.9995 32.0000 1.9458 1.9485 403.3467 404.0233 0.1052 -1.0000 -1.0000 5458566 1595598915.60 151.4812 59.9995 32.0000 1.9458 1.9485 403.3108 403.9879 0.1053 -1.0000 -1.0000 5458628 1595598915.70 151.4812 59.9995 32.0000 1.9453 1.9480 403.2116 403.8887 0.1053 -1.0000 -1.0000 5458691 1595598915.80 151.4812 59.9995 32.0000 1.9457 1.9484 403.3279 404.0050 0.1052 -1.0000 -1.0000 5459175 1595598915.90 151.4812 59.9995 32.0000 1.9457 1.9484 403.3472 404.0231 0.1051 -1.0000 -1.0000 5459222 1595598916.00 151.4812 59.9995 32.0000 1.9456 1.9483 403.2863 403.9619 0.1051 -1.0000 -1.0000 5459300 1595598916.10 151.4812 59.9995 32.0000 1.9453 1.9480 403.3729 404.0486 0.1051 -1.0000 -1.0000 5459362 1595598916.20 151.4812 59.9995 32.0000 1.9456 1.9483 403.3441 404.0212 0.1053 -1.0000 -1.0000 5459425 1595598916.30 151.5016 59.9995 32.0000 1.9452 1.9479 403.3239 404.0008 0.1053 -1.0000 -1.0000 5459675 1595598916.40 151.5016 59.9995 32.0000 1.9456 1.9483 403.2934 403.9721 0.1055 -1.0000 -1.0000 5459737 1595598916.50 151.5016 59.9995 32.0000 1.9460 1.9486 403.3419 404.0185 0.1052 -1.0000 -1.0000 5459800 1595598916.60 151.5016 59.9995 32.0000 1.9457 1.9484 403.3514 404.0283 0.1053 -1.0000 -1.0000 5459862 1595598916.70 151.5016 59.9995 32.0000 1.9454 1.9481 403.3880 404.0637 0.1051 -1.0000 -1.0000 5459925 1595598916.80 151.4694 59.9995 32.0000 1.9453 1.9480 403.2769 403.9535 0.1052 -1.0000 -1.0000 5459987 1595598916.90 151.4694 59.9995 32.0000 1.9457 1.9484 403.2949 403.9712 0.1052 -1.0000 -1.0000 5500190 1595598917.00 151.4694 59.9995 32.0000 1.9462 1.9489 403.3458 404.0228 0.1052 -1.0000 -1.0000 5500253 1595598917.10 151.4694 59.9995 32.0000 1.9454 1.9481 403.2433 403.9196 0.1052 -1.0000 -1.0000 5500315 1595598917.20 151.4694 59.9995 32.0000 1.9455 1.9482 403.2561 403.9323 0.1052 -1.0000 -1.0000 5500393 1595598917.30 151.4694 59.9995 32.0000 1.9456 1.9483 403.3821 404.0582 0.1051 -1.0000 -1.0000 5500456 1595598917.40 151.4693 59.9995 32.0000 1.9455 1.9482 403.3492 404.0253 0.1051 -1.0000 -1.0000 5500690 1595598917.50 151.4693 59.9995 32.0000 1.9455 1.9482 403.2904 403.9672 0.1053 -1.0000 -1.0000 5500768 1595598917.60 151.4693 59.9995 32.0000 1.9451 1.9478 403.3148 403.9924 0.1053 -1.0000 -1.0000 5500831 1595598917.70 151.4693 59.9995 32.0000 1.9455 1.9482 403.2769 403.9536 0.1052 -1.0000 -1.0000 5500893 1595598917.80 151.4693 59.9995 32.0000 1.9456 1.9483 403.3188 403.9947 0.1051 -1.0000 -1.0000 5500971 1595598917.90 151.5040 59.9995 32.0000 1.9458 1.9485 403.3564 404.0335 0.1052 -1.0000 -1.0000 5501034 1595598918.00 151.5040 59.9995 32.0000 1.9453 1.9480 403.3676 404.0436 0.1051 -1.0000 -1.0000 5501096 1595598918.10 151.5040 59.9995 32.0000 1.9464 1.9491 403.3351 404.0120 0.1053 -1.0000 -1.0000 5501159 1595598918.20 151.5040 59.9995 32.0000 1.9458 1.9485 403.3381 404.0158 0.1053 -1.0000 -1.0000 5501221 1595598918.30 151.5040 59.9995 32.0000 1.9460 1.9487 403.3344 404.0110 0.1052 -1.0000 -1.0000 5501299 1595598918.40 151.5090 59.9995 32.0000 1.9458 1.9485 403.2356 403.9119 0.1052 -1.0000 -1.0000 5501924 1595598918.50 151.5123 59.9995 32.0000 1.9460 1.9487 403.2960 403.9734 0.1054 -1.0000 -1.0000 5501987 1595598918.60 151.5123 59.9995 32.0000 1.9455 1.9482 403.3237 403.9999 0.1051 -1.0000 -1.0000 5502065 1595598918.70 151.5123 59.9995 32.0000 1.9451 1.9478 403.3434 404.0199 0.1053 -1.0000 -1.0000 5502128 1595598918.80 151.5123 59.9995 32.0000 1.9456 1.9483 403.3242 404.0009 0.1052 -1.0000 -1.0000 5502206 1595598918.90 151.5123 59.9995 32.0000 1.9463 1.9490 403.3492 404.0262 0.1052 -1.0000 -1.0000 5502268 1595598919.00 151.4435 59.9995 32.0000 1.9455 1.9481 403.3311 404.0077 0.1052 -1.0000 -1.0000 5502331 1595598919.10 151.4435 59.9995 32.0000 1.9452 1.9478 403.3310 404.0075 0.1052 -1.0000 -1.0000 5502393 1595598919.20 151.4435 59.9995 32.0000 1.9452 1.9479 403.3724 404.0487 0.1052 -1.0000 -1.0000 5502471 1595598919.30 151.4435 59.9995 32.0000 1.9453 1.9480 403.3423 404.0196 0.1053 -1.0000 -1.0000 5502534 1595598919.40 151.4435 59.9995 32.0000 1.9456 1.9482 403.3248 404.0012 0.1052 -1.0000 -1.0000 5502596 1595598919.50 151.4753 59.9995 32.0000 1.9456 1.9483 403.3513 404.0281 0.1052 -1.0000 -1.0000 5502674 1595598919.60 151.4822 59.9995 32.0000 1.9449 1.9476 403.3031 403.9793 0.1052 -1.0000 -1.0000 5502736 1595598919.70 151.4822 59.9995 32.0000 1.9455 1.9482 403.3488 404.0260 0.1053 -1.0000 -1.0000 5502799 1595598919.80 151.4822 59.9995 32.0000 1.9449 1.9476 403.3510 404.0278 0.1052 -1.0000 -1.0000 5502861 1595598919.90 151.4822 59.9995 32.0000 1.9453 1.9480 403.3330 404.0086 0.1051 -1.0000 -1.0000 5502924 1595598920.00 151.4822 59.9995 32.0000 1.9462 1.9489 403.3212 403.9979 0.1053 -1.0000 -1.0000 5503002 1595598920.10 151.4871 59.9990 32.0000 1.9454 1.9481 403.2877 403.9649 0.1053 -1.0000 -1.0000 5503065 1595598920.20 151.4871 59.9990 32.0000 1.9458 1.9485 403.4196 404.0963 0.1052 -1.0000 -1.0000 5503127 1595598920.30 151.4871 59.9990 32.0000 1.9461 1.9488 403.3743 404.0504 0.1051 -1.0000 -1.0000 5503205 1595598920.40 151.4871 59.9990 32.0000 1.9455 1.9482 403.2686 403.9451 0.1052 -1.0000 -1.0000 5503268 1595598920.50 151.4871 59.9990 32.0000 1.9457 1.9484 403.3357 404.0110 0.1051 -1.0000 -1.0000 5503439 1595598920.60 151.4871 59.9990 32.0000 1.9454 1.9481 403.3781 404.0549 0.1053 -1.0000 -1.0000 5503518 1595598920.70 151.4695 59.9990 32.0000 1.9449 1.9476 403.3625 404.0391 0.1052 -1.0000 -1.0000 5503580 1595598920.80 151.4695 59.9990 32.0000 1.9454 1.9481 403.3706 404.0469 0.1052 -1.0000 -1.0000 5503643 1595598920.90 151.4695 59.9990 32.0000 1.9453 1.9480 403.3003 403.9765 0.1051 -1.0000 -1.0000 5503721 1595598921.00 151.4695 59.9990 32.0000 1.9456 1.9482 403.3274 404.0045 0.1053 -1.0000 -1.0000 5503940 1595598921.10 151.4695 59.9990 32.0000 1.9449 1.9476 403.2811 403.9584 0.1054 -1.0000 -1.0000 5504002 1595598921.20 151.5133 59.9990 32.0000 1.9461 1.9488 403.3810 404.0584 0.1053 -1.0000 -1.0000 5504080 1595598921.30 151.5133 59.9990 32.0000 1.9455 1.9482 403.3919 404.0684 0.1052 -1.0000 -1.0000 5504143 1595598921.40 151.5133 59.9990 32.0000 1.9447 1.9474 403.3448 404.0210 0.1051 -1.0000 -1.0000 5504205 1595598921.50 151.5133 59.9990 32.0000 1.9455 1.9481 403.3387 404.0155 0.1053 -1.0000 -1.0000 5504939 1595598921.60 151.5133 59.9990 32.0000 1.9467 1.9494 403.2855 403.9618 0.1052 -1.0000 -1.0000 5505033 1595598921.70 151.5099 59.9990 32.0000 1.9458 1.9485 403.4077 404.0842 0.1052 -1.0000 -1.0000 5505095 1595598921.80 151.5073 59.9990 32.0000 1.9456 1.9483 403.3264 404.0027 0.1051 -1.0000 -1.0000 5505158 1595598921.90 151.5073 59.9990 32.0000 1.9458 1.9485 403.3274 404.0036 0.1052 -1.0000 -1.0000 5505236 1595598922.00 151.5073 59.9990 32.0000 1.9459 1.9486 403.3195 403.9950 0.1049 -1.0000 -1.0000 5505298 1595598922.10 151.5073 59.9990 32.0000 1.9451 1.9478 403.3616 404.0381 0.1052 -1.0000 -1.0000 5505361 1595598922.20 151.5073 59.9990 32.0000 1.9454 1.9480 403.3612 404.0373 0.1052 -1.0000 -1.0000 5505423 1595598922.30 151.5168 59.9990 32.0000 1.9457 1.9484 403.3840 404.0609 0.1053 -1.0000 -1.0000 5505501 1595598922.40 151.5168 59.9990 32.0000 1.9454 1.9481 403.2844 403.9609 0.1052 -1.0000 -1.0000 5505564 1595598922.50 151.5168 59.9990 32.0000 1.9454 1.9481 403.3309 404.0079 0.1053 -1.0000 -1.0000 5505626 1595598922.60 151.5168 59.9990 32.0000 1.9456 1.9483 403.3395 404.0160 0.1051 -1.0000 -1.0000 5505705 1595598922.70 151.5168 59.9990 32.0000 1.9457 1.9484 403.3834 404.0605 0.1053 -1.0000 -1.0000 5505767 1595598922.80 151.5262 59.9990 32.0000 1.9454 1.9480 403.2786 403.9554 0.1052 -1.0000 -1.0000 5505830 1595598922.90 151.5266 59.9990 32.0000 1.9456 1.9483 403.2992 403.9755 0.1052 -1.0000 -1.0000 5505892 1595598923.00 151.5266 59.9990 32.0000 1.9451 1.9478 403.2447 403.9207 0.1051 -1.0000 -1.0000 5505970 1595598923.10 151.5266 59.9990 32.0000 1.9452 1.9479 403.3169 403.9938 0.1052 -1.0000 -1.0000 5506642 1595598923.20 151.5266 59.9990 32.0000 1.9465 1.9492 403.3422 404.0192 0.1053 -1.0000 -1.0000 5506720 1595598923.30 151.5266 59.9990 32.0000 1.9454 1.9481 403.3194 403.9961 0.1052 -1.0000 -1.0000 5506782 1595598923.40 151.5186 59.9990 32.0000 1.9457 1.9484 403.3778 404.0540 0.1051 -1.0000 -1.0000 5506845 1595598923.50 151.4944 59.9990 32.0000 1.9455 1.9481 403.2974 403.9733 0.1051 -1.0000 -1.0000 5506907 1595598923.60 151.4944 59.9990 32.0000 1.9456 1.9483 403.2663 403.9433 0.1053 -1.0000 -1.0000 5506970 1595598923.70 151.4944 59.9990 32.0000 1.9459 1.9486 403.3416 404.0169 0.1051 -1.0000 -1.0000 5507032 1595598923.80 151.4944 59.9990 32.0000 1.9456 1.9483 403.3163 403.9932 0.1052 -1.0000 -1.0000 5507110 1595598923.90 151.4944 59.9990 32.0000 1.9455 1.9481 403.2752 403.9514 0.1052 -1.0000 -1.0000 5507173 1595598924.00 151.4904 59.9990 32.0000 1.9455 1.9482 403.2399 403.9161 0.1052 -1.0000 -1.0000 5507251 1595598924.10 151.4904 59.9990 32.0000 1.9446 1.9473 403.2840 403.9601 0.1051 -1.0000 -1.0000 5507423 1595598924.20 151.4904 59.9990 32.0000 1.9458 1.9485 403.3171 403.9938 0.1053 -1.0000 -1.0000 5507485 1595598924.30 151.4904 59.9990 32.0000 1.9459 1.9486 403.2908 403.9681 0.1053 -1.0000 -1.0000 5507564 1595598924.40 151.4904 59.9990 32.0000 1.9454 1.9480 403.2244 403.9007 0.1052 -1.0000 -1.0000 5507626 1595598924.50 151.4904 59.9990 32.0000 1.9456 1.9483 403.3040 403.9800 0.1051 -1.0000 -1.0000 5507688 1595598924.60 151.4768 59.9993 32.0000 1.9454 1.9481 403.3407 404.0156 0.1050 -1.0000 -1.0000 5507891 1595598924.70 151.4513 59.9998 32.0000 1.9458 1.9485 403.2523 403.9283 0.1052 -1.0000 -1.0000 5507954 1595598924.80 151.4513 59.9998 32.0000 1.9450 1.9477 403.2782 403.9547 0.1052 -1.0000 -1.0000 5508016 1595598924.90 151.4513 59.9998 32.0000 1.9453 1.9479 403.2684 403.9451 0.1052 -1.0000 -1.0000 5508095 1595598925.00 151.4513 59.9998 32.0000 1.9452 1.9479 403.3283 404.0045 0.1051 -1.0000 -1.0000 5508157 1595598925.10 151.4513 59.9998 32.0000 1.9459 1.9486 403.3045 403.9799 0.1050 -1.0000 -1.0000 5508391 1595598925.20 151.4773 59.9998 32.0000 1.9459 1.9486 403.3719 404.0472 0.1050 -1.0000 -1.0000 5508470 1595598925.30 151.4773 59.9998 32.0000 1.9457 1.9484 403.3502 404.0262 0.1052 -1.0000 -1.0000 5508532 1595598925.40 151.4773 59.9998 32.0000 1.9454 1.9481 403.3217 403.9983 0.1052 -1.0000 -1.0000 5508594 1595598925.50 151.4773 59.9998 32.0000 1.9457 1.9484 403.3190 403.9956 0.1053 -1.0000 -1.0000 5508657 1595598925.60 151.4773 59.9998 32.0000 1.9456 1.9483 403.3168 403.9944 0.1053 -1.0000 -1.0000 5508719 1595598925.70 151.5149 59.9998 32.0000 1.9466 1.9493 403.3057 403.9819 0.1052 -1.0000 -1.0000 5508782 1595598925.80 151.5184 59.9998 32.0000 1.9460 1.9487 403.4023 404.0792 0.1052 -1.0000 -1.0000 5508860 1595598925.90 151.5184 59.9998 32.0000 1.9460 1.9487 403.2522 403.9281 0.1051 -1.0000 -1.0000 5508923 1595598926.00 151.5184 59.9998 32.0000 1.9457 1.9484 403.3627 404.0383 0.1051 -1.0000 -1.0000 5509001 1595598926.10 151.5184 59.9998 32.0000 1.9455 1.9482 403.2795 403.9560 0.1052 -1.0000 -1.0000 5509063 1595598926.20 151.5155 59.9998 32.0000 1.9455 1.9482 403.3888 404.0645 0.1051 -1.0000 -1.0000 5509126 1595598926.30 151.4965 59.9998 32.0000 1.9461 1.9488 403.3590 404.0352 0.1051 -1.0000 -1.0000 5509188 1595598926.40 151.4965 59.9998 32.0000 1.9452 1.9479 403.3562 404.0323 0.1051 -1.0000 -1.0000 5509251 1595598926.50 151.4965 59.9998 32.0000 1.9450 1.9476 403.3117 403.9872 0.1050 -1.0000 -1.0000 5509313 1595598926.60 151.4965 59.9998 32.0000 1.9455 1.9482 403.2859 403.9614 0.1051 -1.0000 -1.0000 5509391 1595598926.70 151.4965 59.9998 32.0000 1.9456 1.9483 403.2698 403.9457 0.1051 -1.0000 -1.0000 5509485 1595598926.80 151.5031 59.9998 32.0000 1.9454 1.9481 403.3340 404.0094 0.1050 -1.0000 -1.0000 5509547 1595598926.90 151.5031 59.9998 32.0000 1.9454 1.9481 403.3384 404.0148 0.1052 -1.0000 -1.0000 5509626 1595598927.00 151.5031 59.9998 32.0000 1.9459 1.9486 403.3371 404.0134 0.1052 -1.0000 -1.0000 5509688 1595598927.10 151.5031 59.9998 32.0000 1.9458 1.9485 403.4137 404.0900 0.1052 -1.0000 -1.0000 5509751 1595598927.20 151.5031 59.9998 32.0000 1.9457 1.9484 403.3450 404.0209 0.1051 -1.0000 -1.0000 5509938 1595598927.30 151.4988 59.9998 32.0000 1.9460 1.9486 403.3230 403.9994 0.1052 -1.0000 -1.0000 5510001 1595598927.40 151.4711 59.9998 32.0000 1.9457 1.9484 403.3455 404.0223 0.1052 -1.0000 -1.0000 5510063 1595598927.50 151.4711 59.9998 32.0000 1.9455 1.9482 403.3660 404.0416 0.1051 -1.0000 -1.0000 5510141 1595598927.60 151.4711 59.9998 32.0000 1.9456 1.9483 403.3619 404.0385 0.1052 -1.0000 -1.0000 5510204 1595598927.70 151.4711 59.9998 32.0000 1.9462 1.9489 403.3225 403.9989 0.1052 -1.0000 -1.0000 5510688 1595598927.80 151.4711 59.9998 32.0000 1.9462 1.9489 403.3299 404.0057 0.1051 -1.0000 -1.0000 5510766 1595598927.90 151.4341 59.9998 32.0000 1.9453 1.9479 403.3733 404.0500 0.1051 -1.0000 -1.0000 5510828 1595598928.00 151.4341 59.9998 32.0000 1.9452 1.9479 403.3335 404.0096 0.1052 -1.0000 -1.0000 5510906 1595598928.10 151.4341 59.9998 32.0000 1.9451 1.9478 403.2837 403.9608 0.1052 -1.0000 -1.0000 5510969 1595598928.20 151.4341 59.9998 32.0000 1.9450 1.9477 403.3367 404.0129 0.1052 -1.0000 -1.0000 5511203 1595598928.30 151.4341 59.9998 32.0000 1.9456 1.9483 403.2672 403.9431 0.1050 -1.0000 -1.0000 5511328 1595598928.40 151.4743 59.9998 32.0000 1.9460 1.9487 403.3133 403.9908 0.1054 -1.0000 -1.0000 5511391 1595598928.50 151.4798 59.9998 32.0000 1.9452 1.9479 403.3688 404.0454 0.1052 -1.0000 -1.0000 5511453 1595598928.60 151.4798 59.9998 32.0000 1.9452 1.9479 403.3306 404.0067 0.1052 -1.0000 -1.0000 5511531 1595598928.70 151.4798 59.9998 32.0000 1.9453 1.9480 403.3728 404.0509 0.1055 -1.0000 -1.0000 5511672 1595598928.80 151.4798 59.9998 32.0000 1.9448 1.9475 403.3567 404.0333 0.1053 -1.0000 -1.0000 5511719 1595598928.90 151.4798 59.9998 32.0000 1.9454 1.9481 403.3293 404.0067 0.1053 -1.0000 -1.0000 5511797 1595598929.00 151.4838 59.9998 32.0000 1.9455 1.9482 403.2879 403.9638 0.1051 -1.0000 -1.0000 5511859 1595598929.10 151.4838 59.9998 32.0000 1.9460 1.9487 403.3940 404.0689 0.1049 -1.0000 -1.0000 5511922 1595598929.20 151.4838 59.9998 32.0000 1.9461 1.9488 403.3392 404.0154 0.1053 -1.0000 -1.0000 5512219 1595598929.30 151.4838 59.9998 32.0000 1.9461 1.9488 403.2729 403.9488 0.1051 -1.0000 -1.0000 5512281 1595598929.40 151.4838 59.9998 32.0000 1.9465 1.9492 403.2898 403.9648 0.1050 -1.0000 -1.0000 5512344 1595598929.50 151.4568 59.9998 32.0000 1.9459 1.9485 403.2988 403.9743 0.1051 -1.0000 -1.0000 5512406 1595598929.60 151.4568 59.9998 32.0000 1.9459 1.9486 403.3354 404.0108 0.1050 -1.0000 -1.0000 5512469 1595598929.70 151.4568 59.9998 32.0000 1.9451 1.9478 403.4028 404.0794 0.1052 -1.0000 -1.0000 5512968 1595598929.80 151.4568 59.9998 32.0000 1.9453 1.9480 403.4234 404.0998 0.1052 -1.0000 -1.0000 5513047 1595598929.90 151.4568 59.9998 32.0000 1.9459 1.9486 403.3779 404.0544 0.1052 -1.0000 -1.0000 5513109 1595598930.00 151.4568 59.9998 32.0000 1.9457 1.9484 403.4241 404.1005 0.1051 -1.0000 -1.0000 5513187 1595598930.10 151.5517 60.0000 32.0000 1.9457 1.9484 403.3691 404.0445 0.1051 -1.0000 -1.0000 5513250 1595598930.20 151.5517 60.0000 32.0000 1.9458 1.9485 403.3291 404.0051 0.1051 -1.0000 -1.0000 5513312 1595598930.30 151.5517 60.0000 32.0000 1.9456 1.9482 403.2893 403.9648 0.1051 -1.0000 -1.0000 5513390 1595598930.40 151.5517 60.0000 32.0000 1.9458 1.9485 403.3730 404.0495 0.1052 -1.0000 -1.0000 5513453 1595598930.50 151.5517 60.0000 32.0000 1.9455 1.9482 403.3320 404.0084 0.1052 -1.0000 -1.0000 5513515 1595598930.60 151.5217 60.0000 32.0000 1.9458 1.9485 403.3161 403.9927 0.1052 -1.0000 -1.0000 5513578 1595598930.70 151.5017 60.0000 32.0000 1.9457 1.9484 403.3954 404.0718 0.1051 -1.0000 -1.0000 5513640 1595598930.80 151.5017 60.0000 32.0000 1.9451 1.9478 403.3458 404.0216 0.1051 -1.0000 -1.0000 5513953 1595598930.90 151.5017 60.0000 32.0000 1.9451 1.9478 403.3395 404.0159 0.1052 -1.0000 -1.0000 5514015 1595598931.00 151.5017 60.0000 32.0000 1.9461 1.9488 403.3109 403.9872 0.1052 -1.0000 -1.0000 5514078 1595598931.10 151.5017 60.0000 32.0000 1.9458 1.9485 403.3616 404.0376 0.1051 -1.0000 -1.0000 5514156 1595598931.20 151.5206 60.0000 32.0000 1.9455 1.9482 403.3000 403.9763 0.1052 -1.0000 -1.0000 5514218 1595598931.30 151.5206 60.0000 32.0000 1.9462 1.9489 403.3326 404.0091 0.1052 -1.0000 -1.0000 5514468 1595598931.40 151.5206 60.0000 32.0000 1.9461 1.9488 403.3405 404.0168 0.1052 -1.0000 -1.0000 5514531 1595598931.50 151.5206 60.0000 32.0000 1.9455 1.9482 403.4236 404.0997 0.1051 -1.0000 -1.0000 5514609 1595598931.60 151.5206 60.0000 32.0000 1.9449 1.9476 403.3517 404.0282 0.1052 -1.0000 -1.0000 5514671 1595598931.70 151.4888 60.0000 32.0000 1.9455 1.9482 403.3523 404.0279 0.1050 -1.0000 -1.0000 5514734 1595598931.80 151.4888 60.0000 32.0000 1.9459 1.9486 403.3557 404.0311 0.1050 -1.0000 -1.0000 5514921 1595598931.90 151.4888 60.0000 32.0000 1.9453 1.9480 403.2891 403.9649 0.1051 -1.0000 -1.0000 5514984 1595598932.00 151.4888 60.0000 32.0000 1.9459 1.9485 403.3788 404.0546 0.1051 -1.0000 -1.0000 5515062 1595598932.10 151.4888 60.0000 32.0000 1.9458 1.9485 403.3863 404.0621 0.1051 -1.0000 -1.0000 5515124 1595598932.20 151.4912 60.0000 32.0000 1.9457 1.9484 403.4374 404.1139 0.1052 -1.0000 -1.0000 5515187 1595598932.30 151.5154 60.0000 32.0000 1.9458 1.9485 403.4195 404.0961 0.1051 -1.0000 -1.0000 5515265 1595598932.40 151.5154 60.0000 32.0000 1.9467 1.9494 403.4063 404.0828 0.1052 -1.0000 -1.0000 5515327 1595598932.50 151.5154 60.0000 32.0000 1.9458 1.9485 403.3071 403.9832 0.1052 -1.0000 -1.0000 5515390 1595598932.60 151.5154 60.0000 32.0000 1.9463 1.9490 403.3601 404.0369 0.1053 -1.0000 -1.0000 5515452 1595598932.70 151.5154 60.0000 32.0000 1.9458 1.9485 403.3864 404.0627 0.1051 -1.0000 -1.0000 5515515 1595598932.80 151.5496 60.0000 32.0000 1.9459 1.9485 403.4190 404.0948 0.1051 -1.0000 -1.0000 5515702 1595598932.90 151.5496 60.0000 32.0000 1.9452 1.9479 403.3304 404.0062 0.1051 -1.0000 -1.0000 5515765 1595598933.00 151.5496 60.0000 32.0000 1.9463 1.9490 403.3633 404.0388 0.1050 -1.0000 -1.0000 5515827 1595598933.10 151.5496 60.0000 32.0000 1.9462 1.9489 403.4146 404.0908 0.1051 -1.0000 -1.0000 5515890 1595598933.20 151.5496 60.0000 32.0000 1.9462 1.9489 403.4552 404.1309 0.1050 -1.0000 -1.0000 5515968 1595598933.30 151.5496 60.0000 32.0000 1.9458 1.9484 403.3782 404.0536 0.1050 -1.0000 -1.0000 5516202 1595598933.40 151.5081 60.0000 32.0000 1.9460 1.9487 403.3377 404.0132 0.1051 -1.0000 -1.0000 5516265 1595598933.50 151.5081 60.0000 32.0000 1.9461 1.9488 403.3872 404.0633 0.1051 -1.0000 -1.0000 5516343 1595598933.60 151.5081 60.0000 32.0000 1.9464 1.9491 403.3750 404.0502 0.1050 -1.0000 -1.0000 5516405 1595598933.70 151.5081 60.0000 32.0000 1.9457 1.9484 403.3563 404.0311 0.1049 -1.0000 -1.0000 5516468 1595598933.80 151.5081 60.0000 32.0000 1.9454 1.9481 403.3947 404.0705 0.1051 -1.0000 -1.0000 5516952 1595598933.90 151.5142 60.0000 32.0000 1.9459 1.9486 403.4270 404.1030 0.1051 -1.0000 -1.0000 5517014 1595598934.00 151.5240 60.0000 32.0000 1.9458 1.9485 403.3241 403.9992 0.1050 -1.0000 -1.0000 5517092 1595598934.10 151.5240 60.0000 32.0000 1.9457 1.9484 403.3435 404.0190 0.1051 -1.0000 -1.0000 5517155 1595598934.20 151.5240 60.0000 32.0000 1.9459 1.9486 403.3157 403.9916 0.1051 -1.0000 -1.0000 5517217 1595598934.30 151.5240 60.0000 32.0000 1.9458 1.9485 403.4552 404.1315 0.1051 -1.0000 -1.0000 5517296 1595598934.40 151.5240 60.0000 32.0000 1.9462 1.9489 403.3731 404.0480 0.1050 -1.0000 -1.0000 5517467 1595598934.50 151.5109 60.0000 32.0000 1.9466 1.9493 403.3773 404.0539 0.1052 -1.0000 -1.0000 5517530 1595598934.60 151.5109 60.0000 32.0000 1.9460 1.9487 403.3733 404.0488 0.1050 -1.0000 -1.0000 5517608 1595598934.70 151.5109 60.0000 32.0000 1.9456 1.9483 403.3870 404.0626 0.1050 -1.0000 -1.0000 5517686 1595598934.80 151.5109 60.0000 32.0000 1.9459 1.9485 403.3263 404.0016 0.1050 -1.0000 -1.0000 5517749 1595598934.90 151.5109 60.0000 32.0000 1.9460 1.9487 403.3988 404.0750 0.1051 -1.0000 -1.0000 5517936 1595598935.00 151.5301 59.9997 32.0000 1.9463 1.9490 403.3841 404.0601 0.1051 -1.0000 -1.0000 5517999 1595598935.10 151.5338 59.9996 32.0000 1.9462 1.9488 403.4134 404.0893 0.1051 -1.0000 -1.0000 5518061 1595598935.20 151.5338 59.9996 32.0000 1.9461 1.9488 403.3406 404.0155 0.1049 -1.0000 -1.0000 5518124 1595598935.30 151.5338 59.9996 32.0000 1.9454 1.9481 403.3569 404.0317 0.1049 -1.0000 -1.0000 5518202 1595598935.40 151.5338 59.9996 32.0000 1.9458 1.9484 403.3633 404.0383 0.1050 -1.0000 -1.0000 5518467 1595598935.50 151.5338 59.9996 32.0000 1.9460 1.9487 403.4267 404.1020 0.1050 -1.0000 -1.0000 5518546 1595598935.60 151.5394 59.9996 32.0000 1.9456 1.9483 403.4312 404.1076 0.1051 -1.0000 -1.0000 5518608 1595598935.70 151.5394 59.9996 32.0000 1.9458 1.9485 403.3536 404.0294 0.1051 -1.0000 -1.0000 5518670 1595598935.80 151.5394 59.9996 32.0000 1.9460 1.9487 403.3721 404.0474 0.1050 -1.0000 -1.0000 5518748 1595598935.90 151.5394 59.9996 32.0000 1.9454 1.9481 403.3236 403.9984 0.1049 -1.0000 -1.0000 5518967 1595598936.00 151.5394 59.9996 32.0000 1.9456 1.9483 403.3050 403.9797 0.1050 -1.0000 -1.0000 5519045 1595598936.10 151.5394 59.9996 32.0000 1.9454 1.9480 403.3415 404.0175 0.1051 -1.0000 -1.0000 5519092 1595598936.20 151.5128 59.9996 32.0000 1.9457 1.9484 403.3662 404.0423 0.1051 -1.0000 -1.0000 5519170 1595598936.30 151.5128 59.9996 32.0000 1.9461 1.9488 403.4004 404.0765 0.1051 -1.0000 -1.0000 5519233 1595598936.40 151.5128 59.9996 32.0000 1.9457 1.9484 403.3436 404.0182 0.1049 -1.0000 -1.0000 5519717 1595598936.50 151.5128 59.9996 32.0000 1.9450 1.9477 403.3643 404.0397 0.1050 -1.0000 -1.0000 5519779 1595598936.60 151.5128 59.9996 32.0000 1.9455 1.9481 403.4192 404.0944 0.1051 -1.0000 -1.0000 5519857 1595598936.70 151.5268 59.9996 32.0000 1.9462 1.9489 403.3776 404.0542 0.1052 -1.0000 -1.0000 5519936 1595598936.80 151.5315 59.9996 32.0000 1.9459 1.9486 403.3828 404.0585 0.1050 -1.0000 -1.0000 5520014 1595598936.90 151.5315 59.9996 32.0000 1.9459 1.9486 403.4295 404.1050 0.1051 -1.0000 -1.0000 5520201 1595598937.00 151.5315 59.9996 32.0000 1.9458 1.9485 403.3662 404.0421 0.1051 -1.0000 -1.0000 5520264 1595598937.10 151.5315 59.9996 32.0000 1.9461 1.9487 403.3032 403.9792 0.1051 -1.0000 -1.0000 5520326 1595598937.20 151.5315 59.9996 32.0000 1.9467 1.9494 403.3646 404.0408 0.1051 -1.0000 -1.0000 5520389 1595598937.30 151.5021 59.9996 32.0000 1.9461 1.9488 403.3812 404.0564 0.1049 -1.0000 -1.0000 5520451 1595598937.40 151.5021 59.9996 32.0000 1.9456 1.9483 403.3579 404.0335 0.1051 -1.0000 -1.0000 5520685 1595598937.50 151.5021 59.9996 32.0000 1.9455 1.9482 403.3804 404.0559 0.1050 -1.0000 -1.0000 5520748 1595598937.60 151.5021 59.9996 32.0000 1.9456 1.9483 403.3358 404.0117 0.1052 -1.0000 -1.0000 5520810 1595598937.70 151.5021 59.9996 32.0000 1.9455 1.9482 403.4051 404.0813 0.1051 -1.0000 -1.0000 5520873 1595598937.80 151.5021 59.9996 32.0000 1.9456 1.9483 403.3523 404.0289 0.1052 -1.0000 -1.0000 5520951 1595598937.90 151.5366 59.9996 32.0000 1.9459 1.9486 403.3448 404.0204 0.1050 -1.0000 -1.0000 5521154 1595598938.00 151.5408 59.9996 32.0000 1.9451 1.9478 403.3305 404.0057 0.1050 -1.0000 -1.0000 5521232 1595598938.10 151.5408 59.9996 32.0000 1.9457 1.9484 403.3591 404.0348 0.1051 -1.0000 -1.0000 5521295 1595598938.20 151.5408 59.9996 32.0000 1.9459 1.9486 403.3220 403.9988 0.1053 -1.0000 -1.0000 5521357 1595598938.30 151.5408 59.9996 32.0000 1.9459 1.9486 403.3184 403.9945 0.1051 -1.0000 -1.0000 5521435 1595598938.40 151.4556 59.9996 32.0000 1.9459 1.9485 403.3688 404.0451 0.1052 -1.0000 -1.0000 5521654 1595598938.50 151.4556 59.9996 32.0000 1.9455 1.9482 403.3212 403.9969 0.1050 -1.0000 -1.0000 5521716 1595598938.60 151.4556 59.9996 32.0000 1.9458 1.9485 403.3428 404.0196 0.1052 -1.0000 -1.0000 5521794 1595598938.70 151.4556 59.9996 32.0000 1.9460 1.9487 403.3044 403.9804 0.1052 -1.0000 -1.0000 5521857 1595598938.80 151.4556 59.9996 32.0000 1.9463 1.9490 403.3700 404.0464 0.1051 -1.0000 -1.0000 5521920 1595598938.90 151.5091 59.9996 32.0000 1.9461 1.9488 403.3625 404.0370 0.1048 -1.0000 -1.0000 5521982 1595598939.00 151.5091 59.9996 32.0000 1.9453 1.9479 403.4067 404.0824 0.1051 -1.0000 -1.0000 5522170 1595598939.10 151.5091 59.9996 32.0000 1.9455 1.9482 403.3984 404.0747 0.1052 -1.0000 -1.0000 5522232 1595598939.20 151.5091 59.9996 32.0000 1.9456 1.9483 403.3610 404.0366 0.1050 -1.0000 -1.0000 5522294 1595598939.30 151.5091 59.9996 32.0000 1.9456 1.9482 403.3858 404.0612 0.1051 -1.0000 -1.0000 5522357 1595598939.40 151.5091 59.9996 32.0000 1.9453 1.9480 403.3348 404.0109 0.1051 -1.0000 -1.0000 5522420 1595598939.50 151.4961 59.9996 32.0000 1.9455 1.9482 403.3546 404.0293 0.1049 -1.0000 -1.0000 5522904 1595598939.60 151.4961 59.9996 32.0000 1.9454 1.9481 403.2922 403.9675 0.1050 -1.0000 -1.0000 5522966 1595598939.70 151.4961 59.9996 32.0000 1.9457 1.9484 403.3143 403.9896 0.1051 -1.0000 -1.0000 5523029 1595598939.80 151.4961 59.9996 32.0000 1.9456 1.9482 403.3904 404.0665 0.1051 -1.0000 -1.0000 5523091 1595598939.90 151.4961 59.9996 32.0000 1.9458 1.9485 403.4232 404.0987 0.1050 -1.0000 -1.0000 5523154 1595598940.00 151.5209 59.9994 32.0000 1.9460 1.9487 403.3608 404.0365 0.1052 -1.0000 -1.0000 5523232 1595598940.10 151.5241 59.9994 32.0000 1.9455 1.9482 403.3759 404.0523 0.1051 -1.0000 -1.0000 5523294 1595598940.20 151.5241 59.9994 32.0000 1.9456 1.9483 403.2624 403.9373 0.1050 -1.0000 -1.0000 5523357 1595598940.30 151.5241 59.9994 32.0000 1.9456 1.9483 403.3726 404.0486 0.1051 -1.0000 -1.0000 5523435 1595598940.40 151.5241 59.9994 32.0000 1.9455 1.9482 403.3948 404.0713 0.1052 -1.0000 -1.0000 5523497 1595598940.50 151.5241 59.9994 32.0000 1.9453 1.9480 403.3634 404.0399 0.1051 -1.0000 -1.0000 5523560 1595598940.60 151.5241 59.9994 32.0000 1.9451 1.9478 403.3294 404.0046 0.1050 -1.0000 -1.0000 5523638 1595598940.70 151.4603 59.9994 32.0000 1.9450 1.9476 403.3191 403.9937 0.1049 -1.0000 -1.0000 5523685 1595598940.80 151.4603 59.9994 32.0000 1.9458 1.9484 403.2432 403.9192 0.1052 -1.0000 -1.0000 5523763 1595598940.90 151.4603 59.9994 32.0000 1.9453 1.9480 403.3522 404.0283 0.1051 -1.0000 -1.0000 5523825 1595598941.00 151.4603 59.9994 32.0000 1.9455 1.9482 403.4957 404.1713 0.1050 -1.0000 -1.0000 5523951 1595598941.10 151.4895 59.9994 32.0000 1.9458 1.9485 403.4143 404.0895 0.1050 -1.0000 -1.0000 5524013 1595598941.20 151.4951 59.9994 32.0000 1.9458 1.9485 403.3575 404.0333 0.1051 -1.0000 -1.0000 5524091 1595598941.30 151.4951 59.9994 32.0000 1.9454 1.9481 403.3107 403.9871 0.1052 -1.0000 -1.0000 5524154 1595598941.40 151.4951 59.9994 32.0000 1.9455 1.9482 403.3221 403.9981 0.1051 -1.0000 -1.0000 5524216 1595598941.50 151.4951 59.9994 32.0000 1.9456 1.9483 403.2956 403.9713 0.1051 -1.0000 -1.0000 5524653 1595598941.60 151.4951 59.9994 32.0000 1.9448 1.9475 403.2463 403.9218 0.1051 -1.0000 -1.0000 5524716 1595598941.70 151.5170 59.9994 32.0000 1.9455 1.9482 403.3858 404.0618 0.1051 -1.0000 -1.0000 5524778 1595598941.80 151.5170 59.9994 32.0000 1.9451 1.9477 403.3407 404.0167 0.1051 -1.0000 -1.0000 5524841 1595598941.90 151.5170 59.9994 32.0000 1.9458 1.9485 403.3008 403.9765 0.1051 -1.0000 -1.0000 5524903 1595598942.00 151.5170 59.9994 32.0000 1.9457 1.9483 403.4333 404.1090 0.1051 -1.0000 -1.0000 5525200 1595598942.10 151.5170 59.9994 32.0000 1.9452 1.9479 403.3735 404.0496 0.1051 -1.0000 -1.0000 5525262 1595598942.20 151.5155 59.9994 32.0000 1.9457 1.9483 403.3674 404.0432 0.1051 -1.0000 -1.0000 5525325 1595598942.30 151.5098 59.9994 32.0000 1.9458 1.9485 403.3766 404.0522 0.1051 -1.0000 -1.0000 5525403 1595598942.40 151.5098 59.9994 32.0000 1.9456 1.9483 403.2882 403.9642 0.1051 -1.0000 -1.0000 5525466 1595598942.50 151.5098 59.9994 32.0000 1.9457 1.9484 403.3204 403.9958 0.1051 -1.0000 -1.0000 5525528 1595598942.60 151.5098 59.9994 32.0000 1.9460 1.9487 403.2912 403.9661 0.1050 -1.0000 -1.0000 5525716 1595598942.70 151.5098 59.9994 32.0000 1.9459 1.9486 403.3532 404.0292 0.1051 -1.0000 -1.0000 5525778 1595598942.80 151.5311 59.9994 32.0000 1.9456 1.9483 403.3360 404.0125 0.1052 -1.0000 -1.0000 5525841 1595598942.90 151.5311 59.9994 32.0000 1.9456 1.9483 403.3077 403.9832 0.1050 -1.0000 -1.0000 5525903 1595598943.00 151.5311 59.9994 32.0000 1.9461 1.9488 403.3833 404.0590 0.1051 -1.0000 -1.0000 5525966 1595598943.10 151.5311 59.9994 32.0000 1.9455 1.9482 403.4238 404.0997 0.1051 -1.0000 -1.0000 5526200 1595598943.20 151.5311 59.9994 32.0000 1.9457 1.9484 403.3922 404.0683 0.1051 -1.0000 -1.0000 5526293 1595598943.30 151.5582 59.9994 32.0000 1.9461 1.9488 403.3411 404.0170 0.1051 -1.0000 -1.0000 5526356 1595598943.40 151.5698 59.9994 32.0000 1.9462 1.9489 403.3657 404.0402 0.1048 -1.0000 -1.0000 5526418 1595598943.50 151.5698 59.9994 32.0000 1.9460 1.9486 403.3914 404.0673 0.1051 -1.0000 -1.0000 5526481 1595598943.60 151.5698 59.9994 32.0000 1.9461 1.9488 403.3668 404.0419 0.1049 -1.0000 -1.0000 5526668 1595598943.70 151.5698 59.9994 32.0000 1.9459 1.9486 403.3253 404.0006 0.1051 -1.0000 -1.0000 5526731 1595598943.80 151.5698 59.9994 32.0000 1.9454 1.9481 403.4014 404.0769 0.1051 -1.0000 -1.0000 5526793 1595598943.90 151.5230 59.9994 32.0000 1.9454 1.9481 403.3491 404.0254 0.1051 -1.0000 -1.0000 5526856 1595598944.00 151.5230 59.9994 32.0000 1.9457 1.9484 403.3731 404.0486 0.1050 -1.0000 -1.0000 5526934 1595598944.10 151.5230 59.9994 32.0000 1.9462 1.9489 403.3061 403.9808 0.1050 -1.0000 -1.0000 5527715 1595598944.20 151.5230 59.9994 32.0000 1.9455 1.9481 403.3703 404.0463 0.1050 -1.0000 -1.0000 5527777 1595598944.30 151.5230 59.9994 32.0000 1.9456 1.9483 403.2951 403.9692 0.1048 -1.0000 -1.0000 5527856 1595598944.40 151.4905 59.9994 32.0000 1.9454 1.9481 403.3407 404.0164 0.1050 -1.0000 -1.0000 5527918 1595598944.50 151.4905 59.9994 32.0000 1.9455 1.9482 403.3871 404.0622 0.1050 -1.0000 -1.0000 5527981 1595598944.60 151.4905 59.9994 32.0000 1.9455 1.9482 403.3963 404.0725 0.1052 -1.0000 -1.0000 5528043 1595598944.70 151.4905 59.9994 32.0000 1.9456 1.9483 403.3858 404.0620 0.1052 -1.0000 -1.0000 5528106 1595598944.80 151.4905 59.9994 32.0000 1.9453 1.9480 403.3588 404.0346 0.1050 -1.0000 -1.0000 5528168 1595598944.90 151.4905 59.9994 32.0000 1.9449 1.9476 403.3974 404.0730 0.1051 -1.0000 -1.0000 5528246 1595598945.00 151.4927 59.9994 32.0000 1.9456 1.9482 403.3260 404.0021 0.1051 -1.0000 -1.0000 5528309 1595598945.10 151.5152 59.9992 32.0000 1.9457 1.9484 403.3609 404.0363 0.1050 -1.0000 -1.0000 5528387 1595598945.20 151.5152 59.9992 32.0000 1.9455 1.9482 403.3682 404.0446 0.1052 -1.0000 -1.0000 5528480 1595598945.30 151.5152 59.9992 32.0000 1.9454 1.9481 403.3591 404.0347 0.1051 -1.0000 -1.0000 5528543 1595598945.40 151.5152 59.9992 32.0000 1.9456 1.9482 403.3440 404.0193 0.1050 -1.0000 -1.0000 5528605 1595598945.50 151.5152 59.9992 32.0000 1.9462 1.9489 403.3696 404.0439 0.1049 -1.0000 -1.0000 5528684 1595598945.60 151.4906 59.9992 32.0000 1.9461 1.9487 403.4028 404.0789 0.1051 -1.0000 -1.0000 5528746 1595598945.70 151.4906 59.9992 32.0000 1.9458 1.9485 403.3353 404.0106 0.1050 -1.0000 -1.0000 5528809 1595598945.80 151.4906 59.9992 32.0000 1.9454 1.9481 403.3042 403.9799 0.1051 -1.0000 -1.0000 5528887 1595598945.90 151.4906 59.9992 32.0000 1.9454 1.9481 403.3898 404.0655 0.1050 -1.0000 -1.0000 5528949 1595598946.00 151.4906 59.9992 32.0000 1.9450 1.9477 403.3070 403.9821 0.1050 -1.0000 -1.0000 5529027 1595598946.10 151.4906 59.9992 32.0000 1.9453 1.9479 403.2759 403.9515 0.1051 -1.0000 -1.0000 5529090 1595598946.20 151.4906 59.9992 32.0000 1.9458 1.9484 403.3092 403.9846 0.1051 -1.0000 -1.0000 5529152 1595598946.30 151.4906 59.9992 32.0000 1.9451 1.9478 403.3017 403.9769 0.1049 -1.0000 -1.0000 5529215 1595598946.40 151.4906 59.9992 32.0000 1.9455 1.9482 403.3400 404.0144 0.1049 -1.0000 -1.0000 5529277 1595598946.50 151.4906 59.9992 32.0000 1.9456 1.9483 403.3255 404.0009 0.1050 -1.0000 -1.0000 5529340 1595598946.60 151.4906 59.9992 32.0000 1.9452 1.9479 403.3674 404.0425 0.1050 -1.0000 -1.0000 5529418 1595598946.70 151.4906 59.9992 32.0000 1.9460 1.9486 403.3015 403.9767 0.1050 -1.0000 -1.0000 5530277 1595598946.80 151.5416 59.9992 32.0000 1.9452 1.9479 403.3170 403.9923 0.1050 -1.0000 -1.0000 5530340 1595598946.90 151.5416 59.9992 32.0000 1.9457 1.9484 403.3200 403.9958 0.1052 -1.0000 -1.0000 5530418 1595598947.00 151.5416 59.9992 32.0000 1.9454 1.9481 403.3028 403.9773 0.1049 -1.0000 -1.0000 5530480 1595598947.10 151.5416 59.9992 32.0000 1.9461 1.9488 403.3129 403.9884 0.1051 -1.0000 -1.0000 5530543 1595598947.20 151.5416 59.9992 32.0000 1.9454 1.9481 403.3510 404.0267 0.1050 -1.0000 -1.0000 5530605 1595598947.30 151.5395 59.9992 32.0000 1.9456 1.9483 403.4021 404.0773 0.1050 -1.0000 -1.0000 5530699 1595598947.40 151.5175 59.9992 32.0000 1.9459 1.9486 403.3848 404.0602 0.1050 -1.0000 -1.0000 5530777 1595598947.50 151.5175 59.9992 32.0000 1.9451 1.9478 403.3492 404.0254 0.1052 -1.0000 -1.0000 5530839 1595598947.60 151.5175 59.9992 32.0000 1.9455 1.9482 403.2791 403.9543 0.1050 -1.0000 -1.0000 5530902 1595598947.70 151.5175 59.9992 32.0000 1.9463 1.9490 403.3302 404.0056 0.1051 -1.0000 -1.0000 5530964 1595598947.80 151.5175 59.9992 32.0000 1.9460 1.9487 403.2880 403.9641 0.1052 -1.0000 -1.0000 5531042 1595598947.90 151.5421 59.9992 32.0000 1.9456 1.9483 403.4381 404.1141 0.1051 -1.0000 -1.0000 5531105 1595598948.00 151.5421 59.9992 32.0000 1.9454 1.9481 403.3815 404.0567 0.1050 -1.0000 -1.0000 5531199 1595598948.10 151.5421 59.9992 32.0000 1.9456 1.9482 403.3431 404.0185 0.1049 -1.0000 -1.0000 5531261 1595598948.20 151.5421 59.9992 32.0000 1.9452 1.9479 403.2580 403.9329 0.1050 -1.0000 -1.0000 5531324 1595598948.30 151.5421 59.9992 32.0000 1.9457 1.9484 403.3035 403.9786 0.1050 -1.0000 -1.0000 5531402 1595598948.40 151.5421 59.9992 32.0000 1.9461 1.9488 403.3372 404.0130 0.1051 -1.0000 -1.0000 5531449 1595598948.50 151.5421 59.9992 32.0000 1.9460 1.9487 403.3623 404.0376 0.1050 -1.0000 -1.0000 5531511 1595598948.60 151.5421 59.9992 32.0000 1.9455 1.9482 403.3808 404.0558 0.1049 -1.0000 -1.0000 5531589 1595598948.70 151.5421 59.9992 32.0000 1.9459 1.9486 403.3457 404.0210 0.1051 -1.0000 -1.0000 5531964 1595598948.80 151.5421 59.9992 32.0000 1.9460 1.9487 403.3448 404.0203 0.1050 -1.0000 -1.0000 5532027 1595598948.90 151.5421 59.9992 32.0000 1.9456 1.9483 403.3617 404.0361 0.1049 -1.0000 -1.0000 5532105 1595598949.00 151.5421 59.9992 32.0000 1.9452 1.9479 403.3346 404.0094 0.1050 -1.0000 -1.0000 5532167 1595598949.10 151.5064 59.9992 32.0000 1.9457 1.9484 403.3586 404.0342 0.1050 -1.0000 -1.0000 5532230 1595598949.20 151.5064 59.9992 32.0000 1.9455 1.9482 403.3274 404.0027 0.1051 -1.0000 -1.0000 5532292 1595598949.30 151.5064 59.9992 32.0000 1.9461 1.9488 403.3752 404.0507 0.1050 -1.0000 -1.0000 5532636 1595598949.40 151.5064 59.9992 32.0000 1.9457 1.9484 403.3010 403.9758 0.1049 -1.0000 -1.0000 5532698 1595598949.50 151.5064 59.9992 32.0000 1.9457 1.9484 403.3816 404.0565 0.1049 -1.0000 -1.0000 5532776 1595598949.60 151.5064 59.9992 32.0000 1.9464 1.9491 403.4353 404.1101 0.1049 -1.0000 -1.0000 5532839 1595598949.70 151.5080 59.9992 32.0000 1.9460 1.9487 403.3589 404.0331 0.1049 -1.0000 -1.0000 5532901 1595598949.80 151.5080 59.9992 32.0000 1.9462 1.9489 403.3704 404.0455 0.1049 -1.0000 -1.0000 5532979 1595598949.90 151.5080 59.9992 32.0000 1.9461 1.9488 403.3189 403.9940 0.1050 -1.0000 -1.0000 5533042 1595598950.00 151.5080 59.9992 32.0000 1.9454 1.9481 403.3085 403.9832 0.1049 -1.0000 -1.0000 5533104 1595598950.10 151.5080 59.9992 32.0000 1.9458 1.9485 403.3796 404.0536 0.1049 -1.0000 -1.0000 5533167 1595598950.20 151.4897 59.9992 32.0000 1.9464 1.9491 403.3572 404.0329 0.1050 -1.0000 -1.0000 5533229 1595598950.30 151.4897 59.9992 32.0000 1.9458 1.9485 403.2899 403.9654 0.1051 -1.0000 -1.0000 5533479 1595598950.40 151.4897 59.9992 32.0000 1.9455 1.9482 403.3631 404.0391 0.1051 -1.0000 -1.0000 5533542 1595598950.50 151.4897 59.9992 32.0000 1.9462 1.9489 403.3353 404.0114 0.1051 -1.0000 -1.0000 5533589 1595598950.60 151.4897 59.9992 32.0000 1.9461 1.9488 403.3508 404.0261 0.1050 -1.0000 -1.0000 5533667 1595598950.70 151.4756 59.9992 32.0000 1.9464 1.9491 403.3476 404.0230 0.1051 -1.0000 -1.0000 5533729 1595598950.80 151.4546 59.9992 32.0000 1.9458 1.9485 403.3322 404.0081 0.1051 -1.0000 -1.0000 5533948 1595598950.90 151.4546 59.9992 32.0000 1.9465 1.9492 403.3278 404.0032 0.1050 -1.0000 -1.0000 5534026 1595598951.00 151.4546 59.9992 32.0000 1.9464 1.9491 403.2952 403.9693 0.1049 -1.0000 -1.0000 5534088 1595598951.10 151.4546 59.9992 32.0000 1.9451 1.9478 403.2529 403.9284 0.1050 -1.0000 -1.0000 5534151 1595598951.20 151.4546 59.9992 32.0000 1.9457 1.9484 403.3110 403.9858 0.1049 -1.0000 -1.0000 5534229 1595598951.30 151.4640 59.9992 32.0000 1.9454 1.9481 403.2936 403.9688 0.1050 -1.0000 -1.0000 5534463 1595598951.40 151.4640 59.9992 32.0000 1.9455 1.9482 403.3369 404.0119 0.1050 -1.0000 -1.0000 5534526 1595598951.50 151.4640 59.9992 32.0000 1.9451 1.9477 403.3100 403.9853 0.1050 -1.0000 -1.0000 5534588 1595598951.60 151.4640 59.9992 32.0000 1.9451 1.9478 403.3320 404.0069 0.1050 -1.0000 -1.0000 5534651 1595598951.70 151.4640 59.9992 32.0000 1.9463 1.9490 403.3350 404.0101 0.1049 -1.0000 -1.0000 5534713 1595598951.80 151.4640 59.9992 32.0000 1.9457 1.9484 403.3252 404.0005 0.1051 -1.0000 -1.0000 5534995 1595598951.90 151.4734 59.9992 32.0000 1.9455 1.9482 403.3142 403.9899 0.1051 -1.0000 -1.0000 5535057 1595598952.00 151.4886 59.9992 32.0000 1.9455 1.9482 403.3575 404.0330 0.1050 -1.0000 -1.0000 5535135 1595598952.10 151.4886 59.9992 32.0000 1.9457 1.9483 403.3539 404.0288 0.1049 -1.0000 -1.0000 5535198 1595598952.20 151.4886 59.9992 32.0000 1.9460 1.9486 403.3535 404.0292 0.1050 -1.0000 -1.0000 5535260 1595598952.30 151.4886 59.9992 32.0000 1.9458 1.9485 403.3157 403.9905 0.1049 -1.0000 -1.0000 5535494 1595598952.40 151.4886 59.9992 32.0000 1.9459 1.9486 403.3401 404.0152 0.1050 -1.0000 -1.0000 5535557 1595598952.50 151.5200 59.9992 32.0000 1.9458 1.9485 403.2838 403.9593 0.1051 -1.0000 -1.0000 5535635 1595598952.60 151.5200 59.9992 32.0000 1.9459 1.9486 403.2957 403.9705 0.1049 -1.0000 -1.0000 5535713 1595598952.70 151.5200 59.9992 32.0000 1.9452 1.9479 403.2849 403.9588 0.1049 -1.0000 -1.0000 5535776 1595598952.80 151.5200 59.9992 32.0000 1.9460 1.9487 403.3843 404.0585 0.1048 -1.0000 -1.0000 5535901 1595598952.90 151.5200 59.9992 32.0000 1.9457 1.9484 403.3472 404.0216 0.1049 -1.0000 -1.0000 5535963 1595598953.00 151.5000 59.9992 32.0000 1.9452 1.9479 403.3054 403.9805 0.1050 -1.0000 -1.0000 5536026 1595598953.10 151.4984 59.9992 32.0000 1.9456 1.9483 403.3301 404.0051 0.1050 -1.0000 -1.0000 5536104 1595598953.20 151.4984 59.9992 32.0000 1.9451 1.9478 403.2935 403.9683 0.1050 -1.0000 -1.0000 5536166 1595598953.30 151.4984 59.9992 32.0000 1.9461 1.9488 403.2647 403.9403 0.1051 -1.0000 -1.0000 5536229 1595598953.40 151.4984 59.9992 32.0000 1.9454 1.9481 403.3002 403.9761 0.1051 -1.0000 -1.0000 5537182 1595598953.50 151.4957 59.9992 32.0000 1.9458 1.9485 403.3738 404.0485 0.1049 -1.0000 -1.0000 5537260 1595598953.60 151.4727 59.9992 32.0000 1.9450 1.9477 403.3239 403.9983 0.1049 -1.0000 -1.0000 5537322 1595598953.70 151.4727 59.9992 32.0000 1.9454 1.9481 403.2982 403.9729 0.1049 -1.0000 -1.0000 5537385 1595598953.80 151.4727 59.9992 32.0000 1.9458 1.9484 403.3761 404.0500 0.1048 -1.0000 -1.0000 5537447 1595598953.90 151.4727 59.9992 32.0000 1.9451 1.9478 403.2861 403.9601 0.1049 -1.0000 -1.0000 5537510 1595598954.00 151.4727 59.9992 32.0000 1.9456 1.9483 403.3672 404.0428 0.1051 -1.0000 -1.0000 5537588 1595598954.10 151.4727 59.9992 32.0000 1.9455 1.9481 403.2847 403.9597 0.1050 -1.0000 -1.0000 5537650 1595598954.20 151.4874 59.9992 32.0000 1.9454 1.9480 403.2948 403.9695 0.1049 -1.0000 -1.0000 5537713 1595598954.30 151.4874 59.9992 32.0000 1.9455 1.9481 403.2596 403.9344 0.1050 -1.0000 -1.0000 5537791 1595598954.40 151.4874 59.9992 32.0000 1.9451 1.9478 403.3533 404.0290 0.1050 -1.0000 -1.0000 5537854 1595598954.50 151.4874 59.9992 32.0000 1.9456 1.9483 403.3301 404.0045 0.1048 -1.0000 -1.0000 5537916 1595598954.60 151.4874 59.9992 32.0000 1.9458 1.9485 403.3482 404.0229 0.1049 -1.0000 -1.0000 5537994 1595598954.70 151.4976 59.9993 32.0000 1.9452 1.9479 403.3036 403.9779 0.1049 -1.0000 -1.0000 5538057 1595598954.80 151.5048 59.9993 32.0000 1.9453 1.9480 403.2986 403.9727 0.1048 -1.0000 -1.0000 5538119 1595598954.90 151.5048 59.9993 32.0000 1.9454 1.9480 403.2375 403.9123 0.1050 -1.0000 -1.0000 5538181 1595598955.00 151.5048 59.9993 32.0000 1.9455 1.9481 403.2500 403.9258 0.1051 -1.0000 -1.0000 5538244 1595598955.10 151.5048 59.9993 32.0000 1.9450 1.9477 403.2703 403.9451 0.1049 -1.0000 -1.0000 5538307 1595598955.20 151.5048 59.9993 32.0000 1.9451 1.9478 403.3469 404.0217 0.1049 -1.0000 -1.0000 5538384 1595598955.30 151.5048 59.9993 32.0000 1.9454 1.9480 403.3270 404.0018 0.1050 -1.0000 -1.0000 5538447 1595598955.40 151.5048 59.9993 32.0000 1.9462 1.9488 403.3023 403.9776 0.1050 -1.0000 -1.0000 5539275 1595598955.50 151.5048 59.9993 32.0000 1.9446 1.9473 403.2968 403.9723 0.1050 -1.0000 -1.0000 5539353 1595598955.60 151.5048 59.9993 32.0000 1.9454 1.9480 403.3215 403.9967 0.1050 -1.0000 -1.0000 5539415 1595598955.70 151.5048 59.9993 32.0000 1.9454 1.9481 403.3034 403.9789 0.1051 -1.0000 -1.0000 5539478 1595598955.80 151.4812 59.9993 32.0000 1.9455 1.9482 403.2619 403.9356 0.1047 -1.0000 -1.0000 5539540 1595598955.90 151.4812 59.9993 32.0000 1.9455 1.9482 403.3652 404.0403 0.1050 -1.0000 -1.0000 5539603 1595598956.00 151.4812 59.9993 32.0000 1.9453 1.9480 403.3004 403.9755 0.1050 -1.0000 -1.0000 5539681 1595598956.10 151.4812 59.9993 32.0000 1.9461 1.9488 403.2399 403.9148 0.1049 -1.0000 -1.0000 5539744 1595598956.20 151.4812 59.9993 32.0000 1.9456 1.9483 403.3235 403.9974 0.1049 -1.0000 -1.0000 5539822 1595598956.30 151.4812 59.9993 32.0000 1.9456 1.9483 403.3090 403.9833 0.1048 -1.0000 -1.0000 5539884 1595598956.40 151.4424 59.9993 32.0000 1.9453 1.9480 403.3814 404.0554 0.1049 -1.0000 -1.0000 5539947 1595598956.50 151.4424 59.9993 32.0000 1.9456 1.9483 403.3482 404.0235 0.1050 -1.0000 -1.0000 5540009 1595598956.60 151.4424 59.9993 32.0000 1.9460 1.9486 403.4098 404.0841 0.1048 -1.0000 -1.0000 5540087 1595598956.70 151.4424 59.9993 32.0000 1.9451 1.9478 403.3707 404.0450 0.1049 -1.0000 -1.0000 5540150 1595598956.80 151.4424 59.9993 32.0000 1.9453 1.9480 403.3805 404.0553 0.1049 -1.0000 -1.0000 5540212 1595598956.90 151.4424 59.9993 32.0000 1.9452 1.9479 403.3096 403.9850 0.1051 -1.0000 -1.0000 5540290 1595598957.00 151.5089 59.9993 32.0000 1.9454 1.9480 403.3403 404.0163 0.1051 -1.0000 -1.0000 5540353 1595598957.10 151.5089 59.9993 32.0000 1.9460 1.9487 403.3782 404.0527 0.1049 -1.0000 -1.0000 5540415 1595598957.20 151.5089 59.9993 32.0000 1.9457 1.9484 403.3300 404.0053 0.1051 -1.0000 -1.0000 5540478 1595598957.30 151.5089 59.9993 32.0000 1.9456 1.9483 403.4220 404.0972 0.1049 -1.0000 -1.0000 5540540 1595598957.40 151.5089 59.9993 32.0000 1.9458 1.9485 403.3914 404.0659 0.1049 -1.0000 -1.0000 5540603 1595598957.50 151.5089 59.9993 32.0000 1.9461 1.9488 403.4018 404.0768 0.1050 -1.0000 -1.0000 5540681 1595598957.60 151.5089 59.9993 32.0000 1.9461 1.9488 403.4046 404.0798 0.1050 -1.0000 -1.0000 5540743 1595598957.70 151.5089 59.9993 32.0000 1.9455 1.9482 403.3310 404.0061 0.1050 -1.0000 -1.0000 5540806 1595598957.80 151.5089 59.9993 32.0000 1.9460 1.9487 403.4028 404.0770 0.1048 -1.0000 -1.0000 5540884 1595598957.90 151.5089 59.9993 32.0000 1.9457 1.9483 403.3406 404.0147 0.1048 -1.0000 -1.0000 5540931 1595598958.00 151.5089 59.9993 32.0000 1.9455 1.9482 403.3318 404.0061 0.1049 -1.0000 -1.0000 5541009 1595598958.10 151.5089 59.9993 32.0000 1.9460 1.9487 403.3564 404.0309 0.1049 -1.0000 -1.0000 5541071 1595598958.20 151.4838 59.9993 32.0000 1.9459 1.9485 403.3624 404.0373 0.1050 -1.0000 -1.0000 5541134 1595598958.30 151.4838 59.9993 32.0000 1.9456 1.9483 403.3403 404.0145 0.1049 -1.0000 -1.0000 5541212 1595598958.40 151.4838 59.9993 32.0000 1.9462 1.9489 403.3477 404.0219 0.1050 -1.0000 -1.0000 5541274 1595598958.50 151.4838 59.9993 32.0000 1.9459 1.9485 403.3580 404.0336 0.1050 -1.0000 -1.0000 5541462 1595598958.60 151.4838 59.9993 32.0000 1.9459 1.9486 403.3274 404.0022 0.1050 -1.0000 -1.0000 5541540 1595598958.70 151.4809 59.9993 32.0000 1.9463 1.9489 403.4025 404.0777 0.1050 -1.0000 -1.0000 5541587 1595598958.80 151.4674 59.9993 32.0000 1.9453 1.9480 403.3667 404.0425 0.1051 -1.0000 -1.0000 5541665 1595598958.90 151.4674 59.9993 32.0000 1.9453 1.9480 403.3908 404.0651 0.1049 -1.0000 -1.0000 5541728 1595598959.00 151.4674 59.9993 32.0000 1.9455 1.9482 403.3469 404.0220 0.1050 -1.0000 -1.0000 5541977 1595598959.10 151.4674 59.9993 32.0000 1.9457 1.9484 403.3314 404.0063 0.1049 -1.0000 -1.0000 5542040 1595598959.20 151.4674 59.9993 32.0000 1.9457 1.9484 403.3382 404.0142 0.1052 -1.0000 -1.0000 5542118 1595598959.30 151.4815 59.9993 32.0000 1.9460 1.9486 403.3171 403.9920 0.1050 -1.0000 -1.0000 5542180 1595598959.40 151.4832 59.9993 32.0000 1.9457 1.9484 403.2866 403.9624 0.1051 -1.0000 -1.0000 5542243 1595598959.50 151.4832 59.9993 32.0000 1.9453 1.9479 403.2614 403.9366 0.1050 -1.0000 -1.0000 5542446 1595598959.60 151.4832 59.9993 32.0000 1.9457 1.9483 403.3850 404.0604 0.1050 -1.0000 -1.0000 5542509 1595598959.70 151.4832 59.9993 32.0000 1.9453 1.9480 403.3988 404.0745 0.1051 -1.0000 -1.0000 5542571 1595598959.80 151.4832 59.9993 32.0000 1.9452 1.9479 403.4034 404.0772 0.1047 -1.0000 -1.0000 5542649 1595598959.90 151.4898 59.9995 32.0000 1.9457 1.9483 403.3406 404.0146 0.1048 -1.0000 -1.0000 5542712 1595598960.00 151.4898 59.9995 32.0000 1.9463 1.9490 403.3572 404.0318 0.1049 -1.0000 -1.0000 5542993 1595598960.10 151.4898 59.9995 32.0000 1.9457 1.9484 403.3101 403.9852 0.1050 -1.0000 -1.0000 5543055 1595598960.20 151.4898 59.9995 32.0000 1.9465 1.9492 403.3341 404.0093 0.1050 -1.0000 -1.0000 5543118 1595598960.30 151.4898 59.9995 32.0000 1.9458 1.9485 403.3439 404.0192 0.1050 -1.0000 -1.0000 5543196 1595598960.40 151.4629 59.9995 32.0000 1.9453 1.9480 403.4272 404.1022 0.1050 -1.0000 -1.0000 5543258 1595598960.50 151.4629 59.9995 32.0000 1.9451 1.9478 403.3370 404.0125 0.1050 -1.0000 -1.0000 5543446 1595598960.60 151.4629 59.9995 32.0000 1.9456 1.9483 403.3505 404.0255 0.1050 -1.0000 -1.0000 5543508 1595598960.70 151.4629 59.9995 32.0000 1.9456 1.9483 403.3981 404.0728 0.1049 -1.0000 -1.0000 5543571 1595598960.80 151.4629 59.9995 32.0000 1.9451 1.9478 403.3742 404.0497 0.1050 -1.0000 -1.0000 5543633 1595598960.90 151.4724 59.9995 32.0000 1.9452 1.9479 403.3111 403.9858 0.1049 -1.0000 -1.0000 5543712 1595598961.00 151.5143 59.9995 32.0000 1.9450 1.9477 403.3891 404.0634 0.1048 -1.0000 -1.0000 5543774 1595598961.10 151.5143 59.9995 32.0000 1.9454 1.9480 403.2605 403.9350 0.1049 -1.0000 -1.0000 5544399 1595598961.20 151.5143 59.9995 32.0000 1.9459 1.9486 403.3334 404.0082 0.1050 -1.0000 -1.0000 5544477 1595598961.30 151.5143 59.9995 32.0000 1.9463 1.9489 403.3674 404.0421 0.1049 -1.0000 -1.0000 5544539 1595598961.40 151.5143 59.9995 32.0000 1.9455 1.9482 403.3615 404.0364 0.1050 -1.0000 -1.0000 5544602 1595598961.50 151.5521 59.9995 32.0000 1.9458 1.9485 403.3458 404.0211 0.1050 -1.0000 -1.0000 5544680 1595598961.60 151.5521 59.9995 32.0000 1.9455 1.9482 403.3405 404.0157 0.1050 -1.0000 -1.0000 5544742 1595598961.70 151.5521 59.9995 32.0000 1.9457 1.9484 403.3098 403.9849 0.1050 -1.0000 -1.0000 5544805 1595598961.80 151.5521 59.9995 32.0000 1.9461 1.9488 403.3284 404.0036 0.1050 -1.0000 -1.0000 5544867 1595598961.90 151.5521 59.9995 32.0000 1.9454 1.9481 403.3244 403.9996 0.1050 -1.0000 -1.0000 5544930 1595598962.00 151.5521 59.9995 32.0000 1.9458 1.9484 403.4028 404.0777 0.1049 -1.0000 -1.0000 5545008 1595598962.10 151.5521 59.9995 32.0000 1.9462 1.9489 403.3416 404.0164 0.1049 -1.0000 -1.0000 5545195 1595598962.20 151.5521 59.9995 32.0000 1.9458 1.9485 403.3452 404.0201 0.1049 -1.0000 -1.0000 5545258 1595598962.30 151.5521 59.9995 32.0000 1.9458 1.9484 403.4401 404.1136 0.1047 -1.0000 -1.0000 5545336 1595598962.40 151.5521 59.9995 32.0000 1.9459 1.9485 403.3137 403.9887 0.1049 -1.0000 -1.0000 5545398 1595598962.50 151.5521 59.9995 32.0000 1.9457 1.9484 403.3633 404.0379 0.1049 -1.0000 -1.0000 5545461 1595598962.60 151.4963 59.9995 32.0000 1.9452 1.9479 403.3633 404.0387 0.1051 -1.0000 -1.0000 5545695 1595598962.70 151.4963 59.9995 32.0000 1.9456 1.9483 403.3141 403.9889 0.1050 -1.0000 -1.0000 5545758 1595598962.80 151.4963 59.9995 32.0000 1.9464 1.9491 403.3271 404.0024 0.1050 -1.0000 -1.0000 5545820 1595598962.90 151.4963 59.9995 32.0000 1.9466 1.9493 403.3619 404.0369 0.1050 -1.0000 -1.0000 5545899 1595598963.00 151.4963 59.9995 32.0000 1.9454 1.9481 403.3855 404.0609 0.1050 -1.0000 -1.0000 5545945 1595598963.10 151.5232 59.9995 32.0000 1.9453 1.9480 403.3376 404.0128 0.1050 -1.0000 -1.0000 5546008 1595598963.20 151.5252 59.9995 32.0000 1.9451 1.9477 403.3559 404.0310 0.1049 -1.0000 -1.0000 5546086 1595598963.30 151.5252 59.9995 32.0000 1.9459 1.9486 403.3846 404.0579 0.1047 -1.0000 -1.0000 5546148 1595598963.40 151.5252 59.9995 32.0000 1.9461 1.9488 403.3818 404.0563 0.1049 -1.0000 -1.0000 5546211 1595598963.50 151.5252 59.9995 32.0000 1.9450 1.9477 403.3338 404.0081 0.1048 -1.0000 -1.0000 5546289 1595598963.60 151.5206 59.9995 32.0000 1.9453 1.9480 403.4028 404.0769 0.1048 -1.0000 -1.0000 5546711 1595598963.70 151.4920 59.9995 32.0000 1.9455 1.9482 403.3466 404.0208 0.1049 -1.0000 -1.0000 5546773 1595598963.80 151.4920 59.9995 32.0000 1.9451 1.9478 403.3708 404.0459 0.1050 -1.0000 -1.0000 5546851 1595598963.90 151.4920 59.9995 32.0000 1.9450 1.9477 403.3529 404.0281 0.1050 -1.0000 -1.0000 5546914 1595598964.00 151.4920 59.9995 32.0000 1.9456 1.9483 403.4225 404.0980 0.1050 -1.0000 -1.0000 5546992 1595598964.10 151.4920 59.9995 32.0000 1.9460 1.9487 403.3939 404.0689 0.1049 -1.0000 -1.0000 5547164 1595598964.20 151.4960 59.9995 32.0000 1.9457 1.9484 403.4128 404.0877 0.1049 -1.0000 -1.0000 5547226 1595598964.30 151.4960 59.9995 32.0000 1.9458 1.9485 403.3822 404.0561 0.1048 -1.0000 -1.0000 5547304 1595598964.40 151.4960 59.9995 32.0000 1.9461 1.9488 403.3526 404.0279 0.1051 -1.0000 -1.0000 5547367 1595598964.50 151.4960 59.9995 32.0000 1.9458 1.9485 403.3718 404.0471 0.1050 -1.0000 -1.0000 5547429 1595598964.60 151.4960 59.9995 32.0000 1.9454 1.9481 403.3732 404.0477 0.1049 -1.0000 -1.0000 5547664 1595598964.70 151.5078 59.9995 32.0000 1.9459 1.9485 403.3396 404.0147 0.1050 -1.0000 -1.0000 5547726 1595598964.80 151.5527 59.9993 32.0000 1.9462 1.9489 403.3468 404.0213 0.1049 -1.0000 -1.0000 5547788 1595598964.90 151.5527 59.9993 32.0000 1.9461 1.9488 403.4192 404.0936 0.1048 -1.0000 -1.0000 5547867 1595598965.00 151.5527 59.9993 32.0000 1.9463 1.9489 403.4079 404.0826 0.1049 -1.0000 -1.0000 5547929 1595598965.10 151.5527 59.9993 32.0000 1.9455 1.9481 403.3909 404.0663 0.1050 -1.0000 -1.0000 5547991 1595598965.20 151.5527 59.9993 32.0000 1.9456 1.9483 403.3362 404.0115 0.1050 -1.0000 -1.0000 5548539 1595598965.30 151.5017 59.9993 32.0000 1.9450 1.9477 403.3827 404.0578 0.1050 -1.0000 -1.0000 5548601 1595598965.40 151.5017 59.9993 32.0000 1.9458 1.9485 403.3456 404.0204 0.1049 -1.0000 -1.0000 5548663 1595598965.50 151.5017 59.9993 32.0000 1.9457 1.9483 403.4004 404.0753 0.1050 -1.0000 -1.0000 5548741 1595598965.60 151.5017 59.9993 32.0000 1.9459 1.9485 403.3302 404.0048 0.1048 -1.0000 -1.0000 5548804 1595598965.70 151.5017 59.9993 32.0000 1.9458 1.9484 403.3922 404.0660 0.1048 -1.0000 -1.0000 5548851 1595598965.80 151.5017 59.9993 32.0000 1.9449 1.9475 403.3623 404.0370 0.1049 -1.0000 -1.0000 5548929 1595598965.90 151.5017 59.9993 32.0000 1.9455 1.9482 403.3983 404.0735 0.1050 -1.0000 -1.0000 5548991 1595598966.00 151.5162 59.9993 32.0000 1.9455 1.9481 403.4179 404.0930 0.1049 -1.0000 -1.0000 5549069 1595598966.10 151.5228 59.9993 32.0000 1.9457 1.9483 403.4556 404.1305 0.1049 -1.0000 -1.0000 5549132 1595598966.20 151.5228 59.9993 32.0000 1.9463 1.9490 403.3138 403.9887 0.1050 -1.0000 -1.0000 5549226 1595598966.30 151.5228 59.9993 32.0000 1.9453 1.9480 403.3769 404.0517 0.1049 -1.0000 -1.0000 5549304 1595598966.40 151.5228 59.9993 32.0000 1.9459 1.9486 403.3639 404.0384 0.1049 -1.0000 -1.0000 5549366 1595598966.50 151.5228 59.9993 32.0000 1.9460 1.9487 403.3573 404.0324 0.1049 -1.0000 -1.0000 5549429 1595598966.60 151.5244 59.9993 32.0000 1.9464 1.9491 403.3622 404.0363 0.1048 -1.0000 -1.0000 5549507 1595598966.70 151.5244 59.9993 32.0000 1.9457 1.9484 403.3914 404.0661 0.1049 -1.0000 -1.0000 5549726 1595598966.80 151.5244 59.9993 32.0000 1.9449 1.9476 403.3594 404.0339 0.1048 -1.0000 -1.0000 5549788 1595598966.90 151.5244 59.9993 32.0000 1.9459 1.9486 403.3458 404.0195 0.1048 -1.0000 -1.0000 5549866 1595598967.00 151.5244 59.9993 32.0000 1.9459 1.9486 403.3894 404.0625 0.1047 -1.0000 -1.0000 5549975 1595598967.10 151.5244 59.9993 32.0000 1.9464 1.9490 403.3340 404.0090 0.1049 -1.0000 -1.0000 5550038 1595598967.20 151.5211 59.9993 32.0000 1.9451 1.9478 403.4441 404.1187 0.1049 -1.0000 -1.0000 5550272 1595598967.30 151.5211 59.9993 32.0000 1.9454 1.9481 403.3837 404.0578 0.1048 -1.0000 -1.0000 5550335 1595598967.40 151.5211 59.9993 32.0000 1.9455 1.9482 403.3478 404.0228 0.1049 -1.0000 -1.0000 5550397 1595598967.50 151.5211 59.9993 32.0000 1.9454 1.9480 403.3623 404.0358 0.1048 -1.0000 -1.0000 5550460 1595598967.60 151.5211 59.9993 32.0000 1.9459 1.9485 403.3635 404.0386 0.1050 -1.0000 -1.0000 5550522 1595598967.70 151.5211 59.9993 32.0000 1.9451 1.9478 403.2954 403.9693 0.1049 -1.0000 -1.0000 5550710 1595598967.80 151.5225 59.9993 32.0000 1.9450 1.9477 403.3249 404.0002 0.1050 -1.0000 -1.0000 5550788 1595598967.90 151.5225 59.9993 32.0000 1.9459 1.9485 403.3358 404.0105 0.1049 -1.0000 -1.0000 5550835 1595598968.00 151.5225 59.9993 32.0000 1.9454 1.9481 403.4704 404.1451 0.1048 -1.0000 -1.0000 5550913 1595598968.10 151.5225 59.9993 32.0000 1.9457 1.9484 403.3301 404.0044 0.1049 -1.0000 -1.0000 5550975 1595598968.20 151.5225 59.9993 32.0000 1.9452 1.9479 403.3784 404.0533 0.1049 -1.0000 -1.0000 5551209 1595598968.30 151.4933 59.9993 32.0000 1.9452 1.9479 403.3503 404.0251 0.1049 -1.0000 -1.0000 5551288 1595598968.40 151.4933 59.9993 32.0000 1.9457 1.9484 403.3861 404.0611 0.1050 -1.0000 -1.0000 5551350 1595598968.50 151.4933 59.9993 32.0000 1.9460 1.9487 403.3596 404.0353 0.1051 -1.0000 -1.0000 5551413 1595598968.60 151.4933 59.9993 32.0000 1.9456 1.9483 403.3731 404.0467 0.1048 -1.0000 -1.0000 5551491 1595598968.70 151.4933 59.9993 32.0000 1.9455 1.9482 403.3541 404.0286 0.1049 -1.0000 -1.0000 5551709 1595598968.80 151.4933 59.9993 32.0000 1.9453 1.9480 403.3955 404.0696 0.1048 -1.0000 -1.0000 5551787 1595598968.90 151.4933 59.9993 32.0000 1.9459 1.9485 403.3219 403.9969 0.1049 -1.0000 -1.0000 5551850 1595598969.00 151.4933 59.9993 32.0000 1.9447 1.9474 403.3091 403.9837 0.1050 -1.0000 -1.0000 5551913 1595598969.10 151.4933 59.9993 32.0000 1.9455 1.9481 403.3920 404.0672 0.1049 -1.0000 -1.0000 5551975 1595598969.20 151.4661 59.9993 32.0000 1.9460 1.9487 403.3256 404.0002 0.1049 -1.0000 -1.0000 5552225 1595598969.30 151.4661 59.9993 32.0000 1.9455 1.9482 403.3501 404.0246 0.1049 -1.0000 -1.0000 5552287 1595598969.40 151.4307 59.9993 32.0000 1.9456 1.9483 403.3871 404.0624 0.1050 -1.0000 -1.0000 5552350 1595598969.50 151.4307 59.9993 32.0000 1.9461 1.9487 403.4004 404.0755 0.1050 -1.0000 -1.0000 5552413 1595598969.60 151.4307 59.9993 32.0000 1.9460 1.9486 403.3099 403.9854 0.1051 -1.0000 -1.0000 5552490 1595598969.70 151.4307 59.9993 32.0000 1.9452 1.9479 403.2783 403.9535 0.1050 -1.0000 -1.0000 5552912 1595598969.80 151.4307 59.9993 32.0000 1.9448 1.9475 403.3025 403.9776 0.1050 -1.0000 -1.0000 5552990 1595598969.90 151.4486 59.9990 32.0000 1.9456 1.9483 403.3000 403.9747 0.1050 -1.0000 -1.0000 5553053 1595598970.00 151.4689 59.9986 32.0000 1.9454 1.9481 403.2565 403.9314 0.1049 -1.0000 -1.0000 5553115 1595598970.10 151.4689 59.9986 32.0000 1.9446 1.9473 403.3717 404.0465 0.1049 -1.0000 -1.0000 5553193 1595598970.20 151.4689 59.9986 32.0000 1.9448 1.9475 403.3625 404.0367 0.1048 -1.0000 -1.0000 5553490 1595598970.30 151.4689 59.9986 32.0000 1.9450 1.9476 403.3393 404.0131 0.1048 -1.0000 -1.0000 5553568 1595598970.40 151.4689 59.9986 32.0000 1.9452 1.9479 403.2796 403.9544 0.1050 -1.0000 -1.0000 5553631 1595598970.50 151.4689 59.9986 32.0000 1.9456 1.9482 403.3314 404.0065 0.1050 -1.0000 -1.0000 5553693 1595598970.60 151.4689 59.9986 32.0000 1.9461 1.9488 403.3139 403.9884 0.1048 -1.0000 -1.0000 5553756 1595598970.70 151.4689 59.9986 32.0000 1.9456 1.9482 403.3158 403.9894 0.1048 -1.0000 -1.0000 5553818 1595598970.80 151.4689 59.9986 32.0000 1.9452 1.9479 403.3156 403.9901 0.1049 -1.0000 -1.0000 5554397 1595598970.90 151.4689 59.9986 32.0000 1.9455 1.9482 403.3862 404.0613 0.1049 -1.0000 -1.0000 5554474 1595598971.00 151.4689 59.9986 32.0000 1.9453 1.9480 403.3660 404.0405 0.1049 -1.0000 -1.0000 5554537 1595598971.10 151.4802 59.9986 32.0000 1.9457 1.9484 403.3560 404.0305 0.1049 -1.0000 -1.0000 5554599 1595598971.20 151.4882 59.9986 32.0000 1.9455 1.9482 403.3889 404.0637 0.1049 -1.0000 -1.0000 5554677 1595598971.30 151.4696 59.9986 32.0000 1.9450 1.9477 403.3576 404.0323 0.1049 -1.0000 -1.0000 5554740 1595598971.40 151.4696 59.9986 32.0000 1.9463 1.9490 403.3372 404.0124 0.1050 -1.0000 -1.0000 5554802 1595598971.50 151.4696 59.9986 32.0000 1.9456 1.9483 403.3158 403.9914 0.1050 -1.0000 -1.0000 5554865 1595598971.60 151.4696 59.9986 32.0000 1.9455 1.9481 403.3752 404.0504 0.1050 -1.0000 -1.0000 5554927 1595598971.70 151.4552 59.9986 32.0000 1.9458 1.9484 403.3519 404.0270 0.1050 -1.0000 -1.0000 5555006 1595598971.80 151.4552 59.9986 32.0000 1.9452 1.9479 403.3694 404.0449 0.1049 -1.0000 -1.0000 5555068 1595598971.90 151.4552 59.9986 32.0000 1.9458 1.9484 403.2689 403.9434 0.1050 -1.0000 -1.0000 5555131 1595598972.00 151.4552 59.9986 32.0000 1.9457 1.9484 403.3085 403.9834 0.1050 -1.0000 -1.0000 5555209 1595598972.10 151.4552 59.9986 32.0000 1.9449 1.9476 403.2909 403.9661 0.1050 -1.0000 -1.0000 5555271 1595598972.20 151.4708 59.9986 32.0000 1.9455 1.9481 403.2420 403.9171 0.1050 -1.0000 -1.0000 5555334 1595598972.30 151.5031 59.9986 32.0000 1.9455 1.9482 403.4018 404.0767 0.1049 -1.0000 -1.0000 5555412 1595598972.40 151.5031 59.9986 32.0000 1.9449 1.9475 403.4089 404.0840 0.1050 -1.0000 -1.0000 5555474 1595598972.50 151.5031 59.9986 32.0000 1.9457 1.9484 403.4046 404.0786 0.1048 -1.0000 -1.0000 5555537 1595598972.60 151.5031 59.9986 32.0000 1.9458 1.9484 403.3175 403.9923 0.1050 -1.0000 -1.0000 5555599 1595598972.70 151.5031 59.9986 32.0000 1.9458 1.9484 403.3237 403.9990 0.1050 -1.0000 -1.0000 5555662 1595598972.80 151.4733 59.9986 32.0000 1.9453 1.9480 403.3513 404.0259 0.1049 -1.0000 -1.0000 5555724 1595598972.90 151.4708 59.9986 32.0000 1.9453 1.9479 403.3647 404.0398 0.1049 -1.0000 -1.0000 5555802 1595598973.00 151.4708 59.9986 32.0000 1.9459 1.9485 403.3232 403.9972 0.1049 -1.0000 -1.0000 5555865 1595598973.10 151.4708 59.9986 32.0000 1.9455 1.9482 403.3256 404.0000 0.1048 -1.0000 -1.0000 5555927 1595598973.20 151.4708 59.9986 32.0000 1.9460 1.9487 403.3296 404.0037 0.1049 -1.0000 -1.0000 5556006 1595598973.30 151.4708 59.9986 32.0000 1.9451 1.9478 403.3740 404.0496 0.1049 -1.0000 -1.0000 5556474 1595598973.40 151.4708 59.9986 32.0000 1.9456 1.9483 403.3372 404.0120 0.1050 -1.0000 -1.0000 5556536 1595598973.50 151.4708 59.9986 32.0000 1.9449 1.9476 403.2923 403.9667 0.1049 -1.0000 -1.0000 5556615 1595598973.60 151.4846 59.9986 32.0000 1.9442 1.9469 403.3774 404.0523 0.1050 -1.0000 -1.0000 5556677 1595598973.70 151.4846 59.9986 32.0000 1.9455 1.9482 403.3193 403.9942 0.1049 -1.0000 -1.0000 5556739 1595598973.80 151.4846 59.9986 32.0000 1.9459 1.9486 403.4135 404.0886 0.1049 -1.0000 -1.0000 5556818 1595598973.90 151.4846 59.9986 32.0000 1.9456 1.9483 403.3931 404.0677 0.1049 -1.0000 -1.0000 5556989 1595598974.00 151.4846 59.9986 32.0000 1.9448 1.9475 403.3999 404.0747 0.1049 -1.0000 -1.0000 5557052 1595598974.10 151.4846 59.9986 32.0000 1.9450 1.9477 403.3411 404.0158 0.1049 -1.0000 -1.0000 5557114 1595598974.20 151.4846 59.9986 32.0000 1.9453 1.9479 403.3765 404.0510 0.1049 -1.0000 -1.0000 5557177 1595598974.30 151.4846 59.9986 32.0000 1.9457 1.9484 403.3695 404.0447 0.1050 -1.0000 -1.0000 5557255 1595598974.40 151.4846 59.9986 32.0000 1.9454 1.9481 403.3460 404.0198 0.1048 -1.0000 -1.0000 5557489 1595598974.50 151.4725 59.9986 32.0000 1.9449 1.9476 403.3514 404.0257 0.1048 -1.0000 -1.0000 5557552 1595598974.60 151.4965 59.9986 32.0000 1.9454 1.9480 403.3630 404.0362 0.1047 -1.0000 -1.0000 5557614 1595598974.70 151.4725 59.9994 32.0000 1.9451 1.9478 403.4025 404.0778 0.1050 -1.0000 -1.0000 5557677 1595598974.80 151.4725 59.9994 32.0000 1.9452 1.9479 403.3427 404.0170 0.1049 -1.0000 -1.0000 5557740 1595598974.90 151.4725 59.9994 32.0000 1.9452 1.9479 403.3958 404.0702 0.1049 -1.0000 -1.0000 5557989 1595598975.00 151.4725 59.9994 32.0000 1.9451 1.9478 403.3739 404.0476 0.1048 -1.0000 -1.0000 5558052 1595598975.10 151.4725 59.9994 32.0000 1.9451 1.9478 403.3549 404.0298 0.1049 -1.0000 -1.0000 5558099 1595598975.20 151.4610 59.9994 32.0000 1.9454 1.9481 403.3597 404.0343 0.1049 -1.0000 -1.0000 5558177 1595598975.30 151.4610 59.9994 32.0000 1.9454 1.9481 403.3017 403.9761 0.1049 -1.0000 -1.0000 5558255 1595598975.40 151.4610 59.9994 32.0000 1.9452 1.9479 403.3430 404.0187 0.1050 -1.0000 -1.0000 5558473 1595598975.50 151.4610 59.9994 32.0000 1.9455 1.9481 403.3682 404.0423 0.1049 -1.0000 -1.0000 5558552 1595598975.60 151.4610 59.9994 32.0000 1.9458 1.9485 403.2967 403.9700 0.1047 -1.0000 -1.0000 5558614 1595598975.70 151.4610 59.9994 32.0000 1.9455 1.9481 403.3456 404.0203 0.1049 -1.0000 -1.0000 5558676 1595598975.80 151.4726 59.9994 32.0000 1.9458 1.9485 403.3305 404.0045 0.1047 -1.0000 -1.0000 5558739 1595598975.90 151.4726 59.9994 32.0000 1.9456 1.9483 403.2949 403.9693 0.1049 -1.0000 -1.0000 5558973 1595598976.00 151.4726 59.9994 32.0000 1.9458 1.9485 403.3054 403.9794 0.1048 -1.0000 -1.0000 5559036 1595598976.10 151.4726 59.9994 32.0000 1.9452 1.9479 403.3251 403.9985 0.1047 -1.0000 -1.0000 5559098 1595598976.20 151.4726 59.9994 32.0000 1.9451 1.9478 403.2895 403.9641 0.1050 -1.0000 -1.0000 5559161 1595598976.30 151.4918 59.9994 32.0000 1.9459 1.9486 403.3524 404.0263 0.1048 -1.0000 -1.0000 5559239 1595598976.40 151.4918 59.9994 32.0000 1.9459 1.9486 403.3046 403.9788 0.1048 -1.0000 -1.0000 5559426 1595598976.50 151.4918 59.9994 32.0000 1.9457 1.9484 403.3708 404.0445 0.1048 -1.0000 -1.0000 5559489 1595598976.60 151.4918 59.9994 32.0000 1.9455 1.9482 403.3642 404.0380 0.1048 -1.0000 -1.0000 5559551 1595598976.70 151.4918 59.9994 32.0000 1.9453 1.9480 403.3676 404.0417 0.1048 -1.0000 -1.0000 5559614 1595598976.80 151.4903 59.9994 32.0000 1.9457 1.9484 403.3524 404.0273 0.1049 -1.0000 -1.0000 5559676 1595598976.90 151.4823 59.9994 32.0000 1.9457 1.9483 403.3341 404.0084 0.1048 -1.0000 -1.0000 5559755 1595598977.00 151.4823 59.9994 32.0000 1.9452 1.9479 403.3613 404.0349 0.1047 -1.0000 -1.0000 5600426 1595598977.10 151.4823 59.9994 32.0000 1.9454 1.9480 403.3352 404.0097 0.1049 -1.0000 -1.0000 5600614 1595598977.20 151.4823 59.9994 32.0000 1.9453 1.9480 403.3103 403.9850 0.1049 -1.0000 -1.0000 5600692 1595598977.30 151.4823 59.9994 32.0000 1.9454 1.9481 403.3692 404.0434 0.1048 -1.0000 -1.0000 5600754 1595598977.40 151.4997 59.9994 32.0000 1.9453 1.9479 403.3677 404.0416 0.1048 -1.0000 -1.0000 5600817 1595598977.50 151.4997 59.9994 32.0000 1.9449 1.9476 403.3341 404.0085 0.1049 -1.0000 -1.0000 5600895 1595598977.60 151.4997 59.9994 32.0000 1.9448 1.9475 403.4021 404.0774 0.1050 -1.0000 -1.0000 5600957 1595598977.70 151.4997 59.9994 32.0000 1.9453 1.9479 403.3121 403.9870 0.1050 -1.0000 -1.0000 5601020 1595598977.80 151.4997 59.9994 32.0000 1.9452 1.9479 403.3495 404.0234 0.1048 -1.0000 -1.0000 5601082 1595598977.90 151.4700 59.9994 32.0000 1.9454 1.9481 403.3075 403.9819 0.1049 -1.0000 -1.0000 5601160 1595598978.00 151.4597 59.9994 32.0000 1.9451 1.9477 403.2875 403.9619 0.1049 -1.0000 -1.0000 5601223 1595598978.10 151.4597 59.9994 32.0000 1.9458 1.9484 403.3480 404.0224 0.1049 -1.0000 -1.0000 5601285 1595598978.20 151.4597 59.9994 32.0000 1.9454 1.9481 403.3378 404.0124 0.1049 -1.0000 -1.0000 5601348 1595598978.30 151.4597 59.9994 32.0000 1.9455 1.9481 403.3038 403.9783 0.1049 -1.0000 -1.0000 5601426 1595598978.40 151.4608 59.9994 32.0000 1.9453 1.9480 403.3147 403.9886 0.1048 -1.0000 -1.0000 5601488 1595598978.50 151.4674 59.9994 32.0000 1.9454 1.9481 403.3562 404.0300 0.1048 -1.0000 -1.0000 5601691 1595598978.60 151.4674 59.9994 32.0000 1.9457 1.9483 403.2807 403.9546 0.1049 -1.0000 -1.0000 5601754 1595598978.70 151.4679 59.9994 32.0000 1.9453 1.9480 403.3143 403.9893 0.1050 -1.0000 -1.0000 5601816 1595598978.80 151.5159 59.9994 32.0000 1.9454 1.9481 403.3026 403.9769 0.1049 -1.0000 -1.0000 5601879 1595598978.90 151.5159 59.9994 32.0000 1.9459 1.9486 403.2813 403.9558 0.1048 -1.0000 -1.0000 5601957 1595598979.00 151.5159 59.9994 32.0000 1.9461 1.9488 403.3254 403.9998 0.1049 -1.0000 -1.0000 5602019 1595598979.10 151.5159 59.9994 32.0000 1.9455 1.9482 403.3491 404.0226 0.1048 -1.0000 -1.0000 5602082 1595598979.20 151.5159 59.9994 32.0000 1.9458 1.9484 403.3129 403.9872 0.1048 -1.0000 -1.0000 5602160 1595598979.30 151.5159 59.9994 32.0000 1.9452 1.9479 403.3161 403.9902 0.1048 -1.0000 -1.0000 5602223 1595598979.40 151.5159 59.9994 32.0000 1.9456 1.9483 403.3548 404.0286 0.1048 -1.0000 -1.0000 5602285 1595598979.50 151.5053 59.9994 32.0000 1.9459 1.9486 403.2922 403.9660 0.1049 -1.0000 -1.0000 5602363 1595598979.60 151.4677 59.9994 32.0000 1.9452 1.9479 403.3466 404.0211 0.1049 -1.0000 -1.0000 5602426 1595598979.70 151.4677 59.9994 32.0000 1.9452 1.9478 403.3445 404.0187 0.1048 -1.0000 -1.0000 5602488 1595598979.80 151.4677 59.9994 32.0000 1.9456 1.9483 403.3227 403.9962 0.1048 -1.0000 -1.0000 5602551 1595598979.90 151.4677 59.9994 32.0000 1.9456 1.9483 403.2905 403.9643 0.1048 -1.0000 -1.0000 5602613 1595598980.00 151.4677 59.9994 32.0000 1.9461 1.9488 403.3325 404.0071 0.1049 -1.0000 -1.0000 5602754 1595598980.10 151.4827 59.9995 32.0000 1.9453 1.9479 403.3308 404.0047 0.1048 -1.0000 -1.0000 5602816 1595598980.20 151.4827 59.9995 32.0000 1.9454 1.9481 403.3117 403.9862 0.1049 -1.0000 -1.0000 5602879 1595598980.30 151.4827 59.9995 32.0000 1.9450 1.9477 403.2690 403.9429 0.1048 -1.0000 -1.0000 5602957 1595598980.40 151.4827 59.9995 32.0000 1.9455 1.9482 403.3140 403.9886 0.1049 -1.0000 -1.0000 5603019 1595598980.50 151.4827 59.9995 32.0000 1.9458 1.9485 403.2986 403.9733 0.1049 -1.0000 -1.0000 5603222 1595598980.60 151.5004 59.9995 32.0000 1.9454 1.9481 403.2494 403.9240 0.1048 -1.0000 -1.0000 5603300 1595598980.70 151.5146 59.9995 32.0000 1.9458 1.9485 403.3002 403.9735 0.1048 -1.0000 -1.0000 5603363 1595598980.80 151.5146 59.9995 32.0000 1.9459 1.9486 403.3076 403.9817 0.1048 -1.0000 -1.0000 5603425 1595598980.90 151.5146 59.9995 32.0000 1.9457 1.9483 403.3357 404.0098 0.1048 -1.0000 -1.0000 5603488 1595598981.00 151.5146 59.9995 32.0000 1.9461 1.9488 403.3091 403.9839 0.1049 -1.0000 -1.0000 5603972 1595598981.10 151.5146 59.9995 32.0000 1.9454 1.9481 403.3427 404.0173 0.1049 -1.0000 -1.0000 5604035 1595598981.20 151.5146 59.9995 32.0000 1.9456 1.9483 403.3292 404.0037 0.1049 -1.0000 -1.0000 5604113 1595598981.30 151.5146 59.9995 32.0000 1.9447 1.9474 403.3417 404.0159 0.1049 -1.0000 -1.0000 5604175 1595598981.40 151.5146 59.9995 32.0000 1.9454 1.9481 403.3284 404.0025 0.1048 -1.0000 -1.0000 5604238 1595598981.50 151.4843 59.9995 32.0000 1.9457 1.9484 403.3313 404.0044 0.1047 -1.0000 -1.0000 5604519 1595598981.60 151.4843 59.9995 32.0000 1.9463 1.9490 403.2769 403.9512 0.1048 -1.0000 -1.0000 5604581 1595598981.70 151.4843 59.9995 32.0000 1.9463 1.9490 403.3041 403.9782 0.1049 -1.0000 -1.0000 5604644 1595598981.80 151.4843 59.9995 32.0000 1.9454 1.9481 403.2957 403.9701 0.1049 -1.0000 -1.0000 5604722 1595598981.90 151.4843 59.9995 32.0000 1.9455 1.9481 403.2850 403.9592 0.1049 -1.0000 -1.0000 5604784 1595598982.00 151.4843 59.9995 32.0000 1.9464 1.9490 403.3210 403.9955 0.1049 -1.0000 -1.0000 5604863 1595598982.10 151.5043 59.9995 32.0000 1.9459 1.9486 403.3582 404.0327 0.1049 -1.0000 -1.0000 5604988 1595598982.20 151.4914 59.9995 32.0000 1.9455 1.9482 403.3370 404.0115 0.1049 -1.0000 -1.0000 5605050 1595598982.30 151.4720 59.9995 32.0000 1.9454 1.9481 403.2704 403.9451 0.1049 -1.0000 -1.0000 5605113 1595598982.40 151.4720 59.9995 32.0000 1.9455 1.9482 403.2828 403.9573 0.1050 -1.0000 -1.0000 5605175 1595598982.50 151.4720 59.9995 32.0000 1.9455 1.9482 403.3347 404.0091 0.1049 -1.0000 -1.0000 5605237 1595598982.60 151.4720 59.9995 32.0000 1.9458 1.9485 403.2776 403.9522 0.1049 -1.0000 -1.0000 5605753 1595598982.70 151.4720 59.9995 32.0000 1.9448 1.9475 403.2744 403.9481 0.1048 -1.0000 -1.0000 5605816 1595598982.80 151.5155 59.9995 32.0000 1.9452 1.9478 403.2923 403.9660 0.1047 -1.0000 -1.0000 5605878 1595598982.90 151.5155 59.9995 32.0000 1.9451 1.9477 403.3476 404.0211 0.1048 -1.0000 -1.0000 5605956 1595598983.00 151.5155 59.9995 32.0000 1.9454 1.9481 403.3607 404.0354 0.1049 -1.0000 -1.0000 5606019 1595598983.10 151.5155 59.9995 32.0000 1.9460 1.9487 403.3511 404.0254 0.1049 -1.0000 -1.0000 5606253 1595598983.20 151.5155 59.9995 32.0000 1.9453 1.9479 403.3322 404.0068 0.1049 -1.0000 -1.0000 5606331 1595598983.30 151.5155 59.9995 32.0000 1.9462 1.9489 403.3130 403.9884 0.1050 -1.0000 -1.0000 5606394 1595598983.40 151.5185 59.9995 32.0000 1.9459 1.9486 403.3158 403.9889 0.1047 -1.0000 -1.0000 5606456 1595598983.50 151.5517 59.9995 32.0000 1.9456 1.9482 403.3294 404.0031 0.1047 -1.0000 -1.0000 5606519 1595598983.60 151.5517 59.9995 32.0000 1.9461 1.9488 403.3207 403.9950 0.1049 -1.0000 -1.0000 5606768 1595598983.70 151.5517 59.9995 32.0000 1.9460 1.9487 403.3357 404.0089 0.1047 -1.0000 -1.0000 5606815 1595598983.80 151.5517 59.9995 32.0000 1.9460 1.9486 403.3881 404.0609 0.1046 -1.0000 -1.0000 5606893 1595598983.90 151.5517 59.9995 32.0000 1.9454 1.9481 403.4181 404.0917 0.1047 -1.0000 -1.0000 5606956 1595598984.00 151.5401 59.9995 32.0000 1.9456 1.9483 403.3476 404.0207 0.1047 -1.0000 -1.0000 5607034 1595598984.10 151.5194 59.9995 32.0000 1.9457 1.9484 403.3955 404.0691 0.1048 -1.0000 -1.0000 5607096 1595598984.20 151.5194 59.9995 32.0000 1.9463 1.9490 403.3868 404.0615 0.1049 -1.0000 -1.0000 5607237 1595598984.30 151.5194 59.9995 32.0000 1.9462 1.9488 403.3470 404.0204 0.1048 -1.0000 -1.0000 5607300 1595598984.40 151.5194 59.9995 32.0000 1.9455 1.9482 403.3256 403.9997 0.1048 -1.0000 -1.0000 5607362 1595598984.50 151.5194 59.9995 32.0000 1.9459 1.9486 403.3047 403.9786 0.1048 -1.0000 -1.0000 5607425 1595598984.60 151.4964 59.9990 32.0000 1.9456 1.9483 403.3219 403.9953 0.1048 -1.0000 -1.0000 5607503 1595598984.70 151.4964 59.9990 32.0000 1.9460 1.9486 403.3876 404.0619 0.1048 -1.0000 -1.0000 5607722 1595598984.80 151.4964 59.9990 32.0000 1.9455 1.9481 403.3211 403.9942 0.1046 -1.0000 -1.0000 5607799 1595598984.90 151.4964 59.9990 32.0000 1.9456 1.9482 403.3711 404.0449 0.1048 -1.0000 -1.0000 5607862 1595598985.00 151.4964 59.9990 32.0000 1.9461 1.9487 403.3445 404.0177 0.1048 -1.0000 -1.0000 5607925 1595598985.10 151.4964 59.9990 32.0000 1.9455 1.9481 403.3923 404.0661 0.1047 -1.0000 -1.0000 5607987 1595598985.20 151.4871 59.9990 32.0000 1.9460 1.9487 403.3148 403.9890 0.1049 -1.0000 -1.0000 5608221 1595598985.30 151.4871 59.9990 32.0000 1.9459 1.9485 403.3363 404.0101 0.1048 -1.0000 -1.0000 5608284 1595598985.40 151.4871 59.9990 32.0000 1.9459 1.9485 403.3241 403.9975 0.1046 -1.0000 -1.0000 5608346 1595598985.50 151.4871 59.9990 32.0000 1.9451 1.9478 403.3201 403.9932 0.1047 -1.0000 -1.0000 5608425 1595598985.60 151.4871 59.9990 32.0000 1.9456 1.9483 403.2821 403.9560 0.1048 -1.0000 -1.0000 5608487 1595598985.70 151.4520 59.9990 32.0000 1.9460 1.9487 403.3604 404.0341 0.1048 -1.0000 -1.0000 5608924 1595598985.80 151.4520 59.9990 32.0000 1.9454 1.9480 403.3560 404.0295 0.1047 -1.0000 -1.0000 5609002 1595598985.90 151.4520 59.9990 32.0000 1.9450 1.9476 403.3236 403.9981 0.1048 -1.0000 -1.0000 5609065 1595598986.00 151.4520 59.9990 32.0000 1.9454 1.9481 403.2780 403.9512 0.1047 -1.0000 -1.0000 5609127 1595598986.10 151.4520 59.9990 32.0000 1.9456 1.9483 403.2830 403.9577 0.1050 -1.0000 -1.0000 5609190 1595598986.20 151.4671 59.9990 32.0000 1.9457 1.9484 403.3118 403.9856 0.1048 -1.0000 -1.0000 5609252 1595598986.30 151.4884 59.9990 32.0000 1.9453 1.9480 403.3180 403.9919 0.1048 -1.0000 -1.0000 5609330 1595598986.40 151.4884 59.9990 32.0000 1.9464 1.9491 403.3413 404.0153 0.1048 -1.0000 -1.0000 5609393 1595598986.50 151.4884 59.9990 32.0000 1.9460 1.9487 403.2786 403.9525 0.1048 -1.0000 -1.0000 5609455 1595598986.60 151.4884 59.9990 32.0000 1.9459 1.9486 403.3041 403.9780 0.1047 -1.0000 -1.0000 5609533 1595598986.70 151.4884 59.9990 32.0000 1.9456 1.9482 403.3323 404.0056 0.1047 -1.0000 -1.0000 5609705 1595598986.80 151.5112 59.9990 32.0000 1.9453 1.9480 403.4330 404.1065 0.1047 -1.0000 -1.0000 5609768 1595598986.90 151.5112 59.9990 32.0000 1.9464 1.9491 403.3294 404.0030 0.1048 -1.0000 -1.0000 5609830 1595598987.00 151.5112 59.9990 32.0000 1.9454 1.9481 403.3669 404.0407 0.1048 -1.0000 -1.0000 5609893 1595598987.10 151.5112 59.9990 32.0000 1.9457 1.9483 403.3448 404.0194 0.1048 -1.0000 -1.0000 5609986 1595598987.20 151.5112 59.9990 32.0000 1.9461 1.9488 403.2906 403.9636 0.1047 -1.0000 -1.0000 5610065 1595598987.30 151.5125 59.9990 32.0000 1.9460 1.9487 403.3284 404.0022 0.1048 -1.0000 -1.0000 5610299 1595598987.40 151.5160 59.9990 32.0000 1.9465 1.9492 403.3626 404.0378 0.1050 -1.0000 -1.0000 5610346 1595598987.50 151.5160 59.9990 32.0000 1.9458 1.9485 403.3738 404.0485 0.1049 -1.0000 -1.0000 5610424 1595598987.60 151.5160 59.9990 32.0000 1.9462 1.9489 403.3102 403.9837 0.1047 -1.0000 -1.0000 5610486 1595598987.70 151.5160 59.9990 32.0000 1.9454 1.9480 403.3839 404.0585 0.1048 -1.0000 -1.0000 5610549 1595598987.80 151.5160 59.9990 32.0000 1.9455 1.9481 403.2828 403.9562 0.1048 -1.0000 -1.0000 5611517 1595598987.90 151.5077 59.9990 32.0000 1.9457 1.9484 403.3541 404.0290 0.1050 -1.0000 -1.0000 5611580 1595598988.00 151.5053 59.9990 32.0000 1.9459 1.9486 403.3185 403.9928 0.1049 -1.0000 -1.0000 5611658 1595598988.10 151.5053 59.9990 32.0000 1.9461 1.9488 403.3189 403.9932 0.1049 -1.0000 -1.0000 5611721 1595598988.20 151.5053 59.9990 32.0000 1.9454 1.9481 403.3082 403.9826 0.1049 -1.0000 -1.0000 5611783 1595598988.30 151.5053 59.9990 32.0000 1.9463 1.9490 403.3692 404.0422 0.1046 -1.0000 -1.0000 5611861 1595598988.40 151.5053 59.9990 32.0000 1.9461 1.9487 403.3149 403.9884 0.1047 -1.0000 -1.0000 5611923 1595598988.50 151.4838 59.9990 32.0000 1.9458 1.9485 403.2867 403.9607 0.1049 -1.0000 -1.0000 5611986 1595598988.60 151.4838 59.9990 32.0000 1.9454 1.9481 403.3025 403.9764 0.1048 -1.0000 -1.0000 5612048 1595598988.70 151.4838 59.9990 32.0000 1.9456 1.9483 403.2936 403.9673 0.1048 -1.0000 -1.0000 5612111 1595598988.80 151.4838 59.9990 32.0000 1.9454 1.9481 403.2548 403.9291 0.1049 -1.0000 -1.0000 5612173 1595598988.90 151.4838 59.9990 32.0000 1.9461 1.9488 403.3604 404.0351 0.1049 -1.0000 -1.0000 5612252 1595598989.00 151.4746 60.0001 32.0000 1.9457 1.9484 403.3033 403.9769 0.1048 -1.0000 -1.0000 5612314 1595598989.10 151.4746 60.0001 32.0000 1.9449 1.9475 403.3435 404.0166 0.1046 -1.0000 -1.0000 5612376 1595598989.20 151.4746 60.0001 32.0000 1.9457 1.9484 403.2584 403.9327 0.1049 -1.0000 -1.0000 5612455 1595598989.30 151.4746 60.0001 32.0000 1.9458 1.9485 403.3367 404.0109 0.1048 -1.0000 -1.0000 5612517 1595598989.40 151.4746 60.0001 32.0000 1.9458 1.9485 403.3567 404.0307 0.1048 -1.0000 -1.0000 5612579 1595598989.50 151.4746 60.0001 32.0000 1.9453 1.9480 403.3131 403.9869 0.1048 -1.0000 -1.0000 5612642 1595598989.60 151.4746 60.0001 32.0000 1.9450 1.9477 403.2841 403.9582 0.1048 -1.0000 -1.0000 5612705 1595598989.70 151.4746 60.0001 32.0000 1.9450 1.9476 403.3252 403.9988 0.1048 -1.0000 -1.0000 5612767 1595598989.80 151.4746 60.0001 32.0000 1.9451 1.9478 403.3045 403.9784 0.1048 -1.0000 -1.0000 5613001 1595598989.90 151.4746 60.0001 32.0000 1.9457 1.9484 403.3592 404.0333 0.1048 -1.0000 -1.0000 5613064 1595598990.00 151.4746 60.0001 32.0000 1.9449 1.9476 403.3629 404.0372 0.1049 -1.0000 -1.0000 5613142 1595598990.10 151.4746 60.0001 32.0000 1.9457 1.9483 403.3258 403.9998 0.1048 -1.0000 -1.0000 5613204 1595598990.20 151.4293 60.0001 32.0000 1.9459 1.9485 403.2682 403.9419 0.1048 -1.0000 -1.0000 5613267 1595598990.30 151.4293 60.0001 32.0000 1.9456 1.9483 403.3257 403.9999 0.1049 -1.0000 -1.0000 5613345 1595598990.40 151.4293 60.0001 32.0000 1.9448 1.9475 403.3154 403.9893 0.1048 -1.0000 -1.0000 5613470 1595598990.50 151.4293 60.0001 32.0000 1.9454 1.9480 403.2505 403.9246 0.1048 -1.0000 -1.0000 5613532 1595598990.60 151.4293 60.0001 32.0000 1.9459 1.9486 403.2532 403.9275 0.1049 -1.0000 -1.0000 5613611 1595598990.70 151.4293 60.0001 32.0000 1.9451 1.9478 403.2170 403.8932 0.1051 -1.0000 -1.0000 5613673 1595598990.80 151.4881 60.0001 32.0000 1.9453 1.9480 403.2536 403.9271 0.1047 -1.0000 -1.0000 5613736 1595598990.90 151.4881 60.0001 32.0000 1.9456 1.9483 403.2901 403.9636 0.1047 -1.0000 -1.0000 5614704 1595598991.00 151.4881 60.0001 32.0000 1.9459 1.9486 403.2838 403.9583 0.1049 -1.0000 -1.0000 5614766 1595598991.10 151.4881 60.0001 32.0000 1.9460 1.9487 403.3137 403.9881 0.1048 -1.0000 -1.0000 5614829 1595598991.20 151.4881 60.0001 32.0000 1.9454 1.9480 403.2544 403.9284 0.1049 -1.0000 -1.0000 5614892 1595598991.30 151.4900 60.0001 32.0000 1.9448 1.9475 403.2569 403.9309 0.1048 -1.0000 -1.0000 5614954 1595598991.40 151.4900 60.0001 32.0000 1.9454 1.9481 403.3156 403.9902 0.1049 -1.0000 -1.0000 5615016 1595598991.50 151.4900 60.0001 32.0000 1.9449 1.9476 403.3464 404.0204 0.1048 -1.0000 -1.0000 5615095 1595598991.60 151.4900 60.0001 32.0000 1.9453 1.9480 403.3705 404.0451 0.1050 -1.0000 -1.0000 5615157 1595598991.70 151.4900 60.0001 32.0000 1.9452 1.9479 403.3012 403.9757 0.1048 -1.0000 -1.0000 5615235 1595598991.80 151.4760 60.0001 32.0000 1.9458 1.9485 403.2713 403.9449 0.1048 -1.0000 -1.0000 5615313 1595598991.90 151.4721 60.0001 32.0000 1.9457 1.9484 403.3368 404.0112 0.1048 -1.0000 -1.0000 5615376 1595598992.00 151.4721 60.0001 32.0000 1.9459 1.9486 403.2712 403.9455 0.1049 -1.0000 -1.0000 5615454 1595598992.10 151.4721 60.0001 32.0000 1.9463 1.9489 403.2800 403.9546 0.1049 -1.0000 -1.0000 5615516 1595598992.20 151.4721 60.0001 32.0000 1.9451 1.9478 403.3013 403.9751 0.1047 -1.0000 -1.0000 5615579 1595598992.30 151.4728 60.0001 32.0000 1.9450 1.9476 403.2742 403.9481 0.1048 -1.0000 -1.0000 5615641 1595598992.40 151.5005 60.0001 32.0000 1.9455 1.9482 403.3018 403.9751 0.1048 -1.0000 -1.0000 5615704 1595598992.50 151.5005 60.0001 32.0000 1.9456 1.9483 403.3111 403.9859 0.1050 -1.0000 -1.0000 5615766 1595598992.60 151.5005 60.0001 32.0000 1.9459 1.9486 403.3806 404.0551 0.1048 -1.0000 -1.0000 5615845 1595598992.70 151.5005 60.0001 32.0000 1.9459 1.9486 403.2750 403.9485 0.1048 -1.0000 -1.0000 5615907 1595598992.80 151.5005 60.0001 32.0000 1.9458 1.9485 403.2247 403.8980 0.1047 -1.0000 -1.0000 5615969 1595598992.90 151.5005 60.0001 32.0000 1.9453 1.9480 403.2765 403.9509 0.1049 -1.0000 -1.0000 5616048 1595598993.00 151.5005 60.0001 32.0000 1.9458 1.9484 403.2936 403.9680 0.1049 -1.0000 -1.0000 5616110 1595598993.10 151.5005 60.0001 32.0000 1.9456 1.9483 403.3585 404.0331 0.1049 -1.0000 -1.0000 5616172 1595598993.20 151.5005 60.0001 32.0000 1.9454 1.9480 403.3090 403.9837 0.1050 -1.0000 -1.0000 5616235 1595598993.30 151.5005 60.0001 32.0000 1.9460 1.9487 403.2592 403.9329 0.1048 -1.0000 -1.0000 5616298 1595598993.40 151.4978 60.0001 32.0000 1.9454 1.9481 403.2852 403.9593 0.1048 -1.0000 -1.0000 5617032 1595598993.50 151.4892 60.0001 32.0000 1.9451 1.9478 403.2510 403.9242 0.1046 -1.0000 -1.0000 5617125 1595598993.60 151.4892 60.0001 32.0000 1.9459 1.9486 403.2847 403.9590 0.1049 -1.0000 -1.0000 5617188 1595598993.70 151.4892 60.0001 32.0000 1.9461 1.9488 403.3439 404.0175 0.1048 -1.0000 -1.0000 5617266 1595598993.80 151.4892 60.0001 32.0000 1.9457 1.9483 403.2692 403.9431 0.1048 -1.0000 -1.0000 5617344 1595598993.90 151.4892 60.0001 32.0000 1.9451 1.9477 403.3183 403.9911 0.1046 -1.0000 -1.0000 5617406 1595598994.00 151.4875 60.0001 32.0000 1.9454 1.9481 403.2750 403.9487 0.1048 -1.0000 -1.0000 5617485 1595598994.10 151.4731 60.0001 32.0000 1.9460 1.9487 403.3061 403.9802 0.1048 -1.0000 -1.0000 5617547 1595598994.20 151.4731 60.0001 32.0000 1.9457 1.9484 403.2418 403.9158 0.1048 -1.0000 -1.0000 5617610 1595598994.30 151.4731 60.0001 32.0000 1.9458 1.9485 403.3393 404.0133 0.1048 -1.0000 -1.0000 5617672 1595598994.40 151.4731 60.0001 32.0000 1.9455 1.9482 403.3293 404.0034 0.1049 -1.0000 -1.0000 5617735 1595598994.50 151.4731 60.0001 32.0000 1.9456 1.9483 403.2845 403.9585 0.1048 -1.0000 -1.0000 5617797 1595598994.60 151.5158 60.0001 32.0000 1.9457 1.9483 403.3003 403.9731 0.1047 -1.0000 -1.0000 5617875 1595598994.70 151.5158 60.0001 32.0000 1.9456 1.9483 403.3168 403.9905 0.1048 -1.0000 -1.0000 5617938 1595598994.80 151.5158 60.0001 32.0000 1.9457 1.9484 403.3620 404.0352 0.1046 -1.0000 -1.0000 5618000 1595598994.90 151.5158 60.0001 32.0000 1.9454 1.9481 403.3079 403.9812 0.1047 -1.0000 -1.0000 5618078 1595598995.00 151.5158 60.0001 32.0000 1.9453 1.9480 403.2383 403.9104 0.1046 -1.0000 -1.0000 5618141 1595598995.10 151.5158 60.0001 32.0000 1.9455 1.9482 403.2531 403.9265 0.1048 -1.0000 -1.0000 5618204 1595598995.20 151.5158 60.0001 32.0000 1.9459 1.9486 403.3142 403.9880 0.1048 -1.0000 -1.0000 5618266 1595598995.30 151.5158 60.0001 32.0000 1.9458 1.9485 403.3373 404.0111 0.1048 -1.0000 -1.0000 5618328 1595598995.40 151.5158 60.0001 32.0000 1.9454 1.9480 403.3277 404.0014 0.1047 -1.0000 -1.0000 5618391 1595598995.50 151.5158 60.0001 32.0000 1.9456 1.9483 403.2777 403.9513 0.1048 -1.0000 -1.0000 5618469 1595598995.60 151.5158 60.0001 32.0000 1.9460 1.9487 403.3433 404.0176 0.1048 -1.0000 -1.0000 5618532 1595598995.70 151.5158 60.0001 32.0000 1.9456 1.9483 403.3434 404.0166 0.1047 -1.0000 -1.0000 5618594 1595598995.80 151.4850 60.0001 32.0000 1.9454 1.9481 403.3353 404.0099 0.1050 -1.0000 -1.0000 5618672 1595598995.90 151.4850 60.0001 32.0000 1.9456 1.9483 403.2725 403.9467 0.1048 -1.0000 -1.0000 5618734 1595598996.00 151.4850 60.0001 32.0000 1.9456 1.9483 403.3434 404.0172 0.1048 -1.0000 -1.0000 5619219 1595598996.10 151.4850 60.0001 32.0000 1.9458 1.9485 403.2330 403.9053 0.1046 -1.0000 -1.0000 5619281 1595598996.20 151.4850 60.0001 32.0000 1.9456 1.9483 403.2810 403.9538 0.1047 -1.0000 -1.0000 5619344 1595598996.30 151.4989 60.0001 32.0000 1.9456 1.9482 403.3434 404.0171 0.1047 -1.0000 -1.0000 5619422 1595598996.40 151.5116 60.0001 32.0000 1.9461 1.9487 403.2995 403.9727 0.1047 -1.0000 -1.0000 5619484 1595598996.50 151.5116 60.0001 32.0000 1.9453 1.9480 403.3060 403.9793 0.1047 -1.0000 -1.0000 5619719 1595598996.60 151.5116 60.0001 32.0000 1.9459 1.9486 403.3690 404.0421 0.1046 -1.0000 -1.0000 5619797 1595598996.70 151.5116 60.0001 32.0000 1.9459 1.9486 403.2794 403.9526 0.1047 -1.0000 -1.0000 5619859 1595598996.80 151.5116 60.0001 32.0000 1.9463 1.9490 403.3965 404.0709 0.1048 -1.0000 -1.0000 5619922 1595598996.90 151.5218 60.0001 32.0000 1.9459 1.9486 403.3625 404.0359 0.1047 -1.0000 -1.0000 5620000 1595598997.00 151.5218 60.0001 32.0000 1.9455 1.9482 403.3508 404.0242 0.1047 -1.0000 -1.0000 5620187 1595598997.10 151.5218 60.0001 32.0000 1.9453 1.9479 403.2894 403.9621 0.1046 -1.0000 -1.0000 5620250 1595598997.20 151.5218 60.0001 32.0000 1.9461 1.9488 403.3219 403.9960 0.1050 -1.0000 -1.0000 5620312 1595598997.30 151.5218 60.0001 32.0000 1.9461 1.9487 403.2672 403.9400 0.1046 -1.0000 -1.0000 5620375 1595598997.40 151.5061 60.0001 32.0000 1.9463 1.9490 403.3362 404.0089 0.1047 -1.0000 -1.0000 5620453 1595598997.50 151.5061 60.0001 32.0000 1.9459 1.9486 403.3035 403.9776 0.1049 -1.0000 -1.0000 5620734 1595598997.60 151.5061 60.0001 32.0000 1.9450 1.9477 403.3223 403.9957 0.1047 -1.0000 -1.0000 5620828 1595598997.70 151.5061 60.0001 32.0000 1.9455 1.9481 403.3083 403.9818 0.1048 -1.0000 -1.0000 5620890 1595598997.80 151.5061 60.0001 32.0000 1.9451 1.9478 403.3284 404.0023 0.1047 -1.0000 -1.0000 5620968 1595598997.90 151.5080 60.0001 32.0000 1.9458 1.9485 403.3211 403.9944 0.1047 -1.0000 -1.0000 5621046 1595598998.00 151.5177 60.0001 32.0000 1.9455 1.9482 403.2512 403.9241 0.1047 -1.0000 -1.0000 5621109 1595598998.10 151.5177 60.0001 32.0000 1.9455 1.9482 403.3020 403.9751 0.1047 -1.0000 -1.0000 5621765 1595598998.20 151.5177 60.0001 32.0000 1.9455 1.9482 403.3235 403.9972 0.1048 -1.0000 -1.0000 5621828 1595598998.30 151.5177 60.0001 32.0000 1.9460 1.9487 403.3508 404.0247 0.1048 -1.0000 -1.0000 5621921 1595598998.40 151.5177 60.0001 32.0000 1.9451 1.9478 403.2768 403.9498 0.1047 -1.0000 -1.0000 5621984 1595598998.50 151.5128 60.0001 32.0000 1.9456 1.9483 403.3024 403.9756 0.1047 -1.0000 -1.0000 5622046 1595598998.60 151.5128 60.0001 32.0000 1.9456 1.9482 403.3880 404.0599 0.1045 -1.0000 -1.0000 5622124 1595598998.70 151.5128 60.0001 32.0000 1.9458 1.9484 403.3417 404.0153 0.1048 -1.0000 -1.0000 5622187 1595598998.80 151.5128 60.0001 32.0000 1.9453 1.9480 403.3506 404.0240 0.1046 -1.0000 -1.0000 5622249 1595598998.90 151.5128 60.0001 32.0000 1.9455 1.9482 403.4640 404.1380 0.1048 -1.0000 -1.0000 5622312 1595598999.00 151.5128 60.0001 32.0000 1.9455 1.9482 403.3397 404.0133 0.1047 -1.0000 -1.0000 5622374 1595598999.10 151.5130 60.0001 32.0000 1.9450 1.9477 403.3464 404.0201 0.1049 -1.0000 -1.0000 5622437 1595598999.20 151.5130 60.0001 32.0000 1.9455 1.9482 403.3678 404.0415 0.1047 -1.0000 -1.0000 5622515 1595598999.30 151.5130 60.0001 32.0000 1.9460 1.9487 403.2644 403.9374 0.1047 -1.0000 -1.0000 5622577 1595598999.40 151.5130 60.0001 32.0000 1.9456 1.9483 403.3476 404.0218 0.1049 -1.0000 -1.0000 5622640 1595598999.50 151.5130 60.0001 32.0000 1.9451 1.9478 403.3905 404.0643 0.1047 -1.0000 -1.0000 5622718 1595598999.60 151.5296 60.0000 32.0000 1.9451 1.9478 403.3372 404.0106 0.1048 -1.0000 -1.0000 5622780 1595598999.70 151.5296 60.0000 32.0000 1.9449 1.9476 403.3231 403.9967 0.1047 -1.0000 -1.0000 5622843 1595598999.80 151.5296 60.0000 32.0000 1.9454 1.9481 403.3022 403.9743 0.1046 -1.0000 -1.0000 5622905 1595598999.90 151.5296 60.0000 32.0000 1.9458 1.9485 403.2474 403.9214 0.1048 -1.0000 -1.0000 5622983 1595599000.00 151.5296 60.0000 32.0000 1.9451 1.9478 403.3449 404.0186 0.1048 -1.0000 -1.0000 5623046 1595599000.10 151.5296 60.0000 32.0000 1.9459 1.9486 403.2976 403.9703 0.1045 -1.0000 -1.0000 5623108 1595599000.20 151.5296 60.0000 32.0000 1.9458 1.9485 403.3748 404.0475 0.1046 -1.0000 -1.0000 5623171 1595599000.30 151.5296 60.0000 32.0000 1.9459 1.9485 403.3371 404.0106 0.1048 -1.0000 -1.0000 5623249 1595599000.40 151.5296 60.0000 32.0000 1.9452 1.9479 403.3107 403.9839 0.1047 -1.0000 -1.0000 5623311 1595599000.50 151.5296 60.0000 32.0000 1.9455 1.9482 403.2837 403.9574 0.1048 -1.0000 -1.0000 5623374 1595599000.60 151.5296 60.0000 32.0000 1.9456 1.9483 403.2724 403.9456 0.1046 -1.0000 -1.0000 5623671 1595599000.70 151.5296 60.0000 32.0000 1.9456 1.9483 403.3614 404.0343 0.1046 -1.0000 -1.0000 5623733 1595599000.80 151.5016 60.0000 32.0000 1.9455 1.9482 403.3014 403.9738 0.1046 -1.0000 -1.0000 5623796 1595599000.90 151.5016 60.0000 32.0000 1.9452 1.9479 403.2844 403.9576 0.1047 -1.0000 -1.0000 5623858 1595599001.00 151.5016 60.0000 32.0000 1.9456 1.9483 403.2985 403.9709 0.1046 -1.0000 -1.0000 5623921 1595599001.10 151.5016 60.0000 32.0000 1.9453 1.9480 403.3638 404.0374 0.1047 -1.0000 -1.0000 5624515 1595599001.20 151.5016 60.0000 32.0000 1.9456 1.9482 403.2898 403.9626 0.1047 -1.0000 -1.0000 5624592 1595599001.30 151.5016 60.0000 32.0000 1.9455 1.9482 403.2892 403.9624 0.1047 -1.0000 -1.0000 5624655 1595599001.40 151.5146 60.0000 32.0000 1.9461 1.9488 403.3433 404.0174 0.1048 -1.0000 -1.0000 5624717 1595599001.50 151.5173 60.0000 32.0000 1.9464 1.9490 403.3308 404.0038 0.1047 -1.0000 -1.0000 5624795 1595599001.60 151.5173 60.0000 32.0000 1.9458 1.9485 403.3202 403.9931 0.1047 -1.0000 -1.0000 5624858 1595599001.70 151.5173 60.0000 32.0000 1.9461 1.9488 403.3483 404.0213 0.1046 -1.0000 -1.0000 5624920 1595599001.80 151.5173 60.0000 32.0000 1.9455 1.9482 403.3404 404.0136 0.1047 -1.0000 -1.0000 5624999 1595599001.90 151.5173 60.0000 32.0000 1.9457 1.9484 403.3386 404.0119 0.1047 -1.0000 -1.0000 5625061 1595599002.00 151.4995 60.0000 32.0000 1.9458 1.9485 403.3426 404.0160 0.1047 -1.0000 -1.0000 5625124 1595599002.10 151.4995 60.0000 32.0000 1.9457 1.9483 403.3172 403.9913 0.1048 -1.0000 -1.0000 5625186 1595599002.20 151.4995 60.0000 32.0000 1.9451 1.9478 403.3898 404.0645 0.1049 -1.0000 -1.0000 5625248 1595599002.30 151.4995 60.0000 32.0000 1.9448 1.9475 403.3447 404.0187 0.1048 -1.0000 -1.0000 5625327 1595599002.40 151.4995 60.0000 32.0000 1.9454 1.9481 403.3460 404.0191 0.1046 -1.0000 -1.0000 5625389 1595599002.50 151.5293 60.0000 32.0000 1.9449 1.9476 403.3663 404.0397 0.1047 -1.0000 -1.0000 5625452 1595599002.60 151.5293 60.0000 32.0000 1.9456 1.9482 403.3118 403.9848 0.1047 -1.0000 -1.0000 5625530 1595599002.70 151.5293 60.0000 32.0000 1.9457 1.9483 403.3477 404.0212 0.1047 -1.0000 -1.0000 5625749 1595599002.80 151.5293 60.0000 32.0000 1.9459 1.9485 403.3719 404.0449 0.1046 -1.0000 -1.0000 5625811 1595599002.90 151.5293 60.0000 32.0000 1.9456 1.9482 403.3324 404.0051 0.1046 -1.0000 -1.0000 5625889 1595599003.00 151.5293 60.0000 32.0000 1.9463 1.9490 403.3778 404.0502 0.1046 -1.0000 -1.0000 5625952 1595599003.10 151.5460 60.0000 32.0000 1.9458 1.9485 403.3564 404.0303 0.1048 -1.0000 -1.0000 5626014 1595599003.20 151.5460 60.0000 32.0000 1.9461 1.9488 403.3146 403.9878 0.1047 -1.0000 -1.0000 5626202 1595599003.30 151.5460 60.0000 32.0000 1.9454 1.9480 403.3589 404.0319 0.1046 -1.0000 -1.0000 5626264 1595599003.40 151.5460 60.0000 32.0000 1.9449 1.9475 403.3836 404.0571 0.1048 -1.0000 -1.0000 5626327 1595599003.50 151.5460 60.0000 32.0000 1.9458 1.9484 403.4123 404.0863 0.1048 -1.0000 -1.0000 5626405 1595599003.60 151.5248 60.0000 32.0000 1.9452 1.9478 403.3136 403.9870 0.1047 -1.0000 -1.0000 5626467 1595599003.70 151.5216 60.0000 32.0000 1.9456 1.9483 403.3534 404.0265 0.1046 -1.0000 -1.0000 5627592 1595599003.80 151.5216 60.0000 32.0000 1.9458 1.9485 403.3490 404.0212 0.1046 -1.0000 -1.0000 5627654 1595599003.90 151.5216 60.0000 32.0000 1.9454 1.9481 403.3422 404.0154 0.1047 -1.0000 -1.0000 5627717 1595599004.00 151.5216 60.0000 32.0000 1.9464 1.9491 403.3560 404.0290 0.1046 -1.0000 -1.0000 5627795 1595599004.10 151.5216 60.0000 32.0000 1.9467 1.9494 403.3731 404.0462 0.1047 -1.0000 -1.0000 5627857 1595599004.20 151.4932 60.0000 32.0000 1.9456 1.9483 403.2318 403.9049 0.1047 -1.0000 -1.0000 5627920 1595599004.30 151.4932 60.0000 32.0000 1.9450 1.9477 403.3638 404.0369 0.1047 -1.0000 -1.0000 5627998 1595599004.40 151.4932 60.0000 32.0000 1.9460 1.9487 403.3123 403.9862 0.1048 -1.0000 -1.0000 5628060 1595599004.50 151.4932 60.0000 32.0000 1.9455 1.9481 403.3530 404.0263 0.1047 -1.0000 -1.0000 5628123 1595599004.60 151.4932 60.0000 32.0000 1.9453 1.9480 403.3656 404.0389 0.1046 -1.0000 -1.0000 5628185 1595599004.70 151.4939 60.0004 32.0000 1.9459 1.9485 403.2862 403.9595 0.1048 -1.0000 -1.0000 5628263 1595599004.80 151.4939 60.0004 32.0000 1.9454 1.9481 403.3105 403.9839 0.1047 -1.0000 -1.0000 5628326 1595599004.90 151.4939 60.0004 32.0000 1.9460 1.9486 403.3608 404.0346 0.1048 -1.0000 -1.0000 5628388 1595599005.00 151.4939 60.0004 32.0000 1.9459 1.9485 403.3684 404.0429 0.1048 -1.0000 -1.0000 5628451 1595599005.10 151.4939 60.0004 32.0000 1.9458 1.9484 403.3367 404.0097 0.1046 -1.0000 -1.0000 5628514 1595599005.20 151.5036 60.0004 32.0000 1.9458 1.9485 403.3561 404.0297 0.1048 -1.0000 -1.0000 5628591 1595599005.30 151.5092 60.0004 32.0000 1.9459 1.9486 403.2538 403.9266 0.1047 -1.0000 -1.0000 5628654 1595599005.40 151.5092 60.0004 32.0000 1.9461 1.9488 403.3506 404.0248 0.1048 -1.0000 -1.0000 5628716 1595599005.50 151.5092 60.0004 32.0000 1.9456 1.9483 403.3243 403.9966 0.1045 -1.0000 -1.0000 5628779 1595599005.60 151.5092 60.0004 32.0000 1.9460 1.9487 403.2968 403.9698 0.1047 -1.0000 -1.0000 5628857 1595599005.70 151.5092 60.0004 32.0000 1.9462 1.9489 403.3590 404.0332 0.1047 -1.0000 -1.0000 5628904 1595599005.80 151.5092 60.0004 32.0000 1.9457 1.9483 403.3588 404.0325 0.1049 -1.0000 -1.0000 5628982 1595599005.90 151.5092 60.0004 32.0000 1.9455 1.9482 403.3779 404.0514 0.1047 -1.0000 -1.0000 5629044 1595599006.00 151.5092 60.0004 32.0000 1.9454 1.9481 403.3567 404.0303 0.1048 -1.0000 -1.0000 5629123 1595599006.10 151.5092 60.0004 32.0000 1.9456 1.9483 403.3238 403.9973 0.1046 -1.0000 -1.0000 5629185 1595599006.20 151.5092 60.0004 32.0000 1.9452 1.9478 403.3008 403.9739 0.1047 -1.0000 -1.0000 5629248 1595599006.30 151.4909 60.0004 32.0000 1.9451 1.9478 403.2814 403.9545 0.1047 -1.0000 -1.0000 5629497 1595599006.40 151.4891 60.0004 32.0000 1.9450 1.9477 403.2442 403.9176 0.1047 -1.0000 -1.0000 5629560 1595599006.50 151.4891 60.0004 32.0000 1.9454 1.9481 403.2221 403.8947 0.1046 -1.0000 -1.0000 5629622 1595599006.60 151.4891 60.0004 32.0000 1.9458 1.9485 403.2689 403.9424 0.1047 -1.0000 -1.0000 5629701 1595599006.70 151.4891 60.0004 32.0000 1.9455 1.9482 403.3091 403.9826 0.1048 -1.0000 -1.0000 5629748 1595599006.80 151.4891 60.0004 32.0000 1.9457 1.9484 403.3489 404.0229 0.1048 -1.0000 -1.0000 5629998 1595599006.90 151.4893 60.0004 32.0000 1.9451 1.9478 403.3295 404.0042 0.1048 -1.0000 -1.0000 5630060 1595599007.00 151.5037 60.0004 32.0000 1.9452 1.9479 403.3456 404.0185 0.1046 -1.0000 -1.0000 5630123 1595599007.10 151.5037 60.0004 32.0000 1.9451 1.9478 403.3278 404.0006 0.1046 -1.0000 -1.0000 5630185 1595599007.20 151.5037 60.0004 32.0000 1.9459 1.9486 403.2903 403.9641 0.1048 -1.0000 -1.0000 5630263 1595599007.30 151.5037 60.0004 32.0000 1.9453 1.9480 403.3389 404.0126 0.1047 -1.0000 -1.0000 5630497 1595599007.40 151.5037 60.0004 32.0000 1.9453 1.9480 403.3409 404.0144 0.1047 -1.0000 -1.0000 5630560 1595599007.50 151.5202 60.0004 32.0000 1.9450 1.9477 403.3019 403.9747 0.1047 -1.0000 -1.0000 5630638 1595599007.60 151.5202 60.0004 32.0000 1.9458 1.9484 403.3290 404.0030 0.1048 -1.0000 -1.0000 5630700 1595599007.70 151.5202 60.0004 32.0000 1.9456 1.9483 403.3205 403.9938 0.1046 -1.0000 -1.0000 5630763 1595599007.80 151.5202 60.0004 32.0000 1.9457 1.9484 403.3784 404.0517 0.1047 -1.0000 -1.0000 5630997 1595599007.90 151.5202 60.0004 32.0000 1.9457 1.9484 403.3006 403.9727 0.1046 -1.0000 -1.0000 5631060 1595599008.00 151.5168 60.0004 32.0000 1.9449 1.9476 403.3224 403.9958 0.1047 -1.0000 -1.0000 5631138 1595599008.10 151.5090 60.0004 32.0000 1.9453 1.9480 403.2855 403.9589 0.1047 -1.0000 -1.0000 5631200 1595599008.20 151.5090 60.0004 32.0000 1.9452 1.9479 403.2879 403.9609 0.1046 -1.0000 -1.0000 5631263 1595599008.30 151.5090 60.0004 32.0000 1.9457 1.9484 403.2505 403.9230 0.1046 -1.0000 -1.0000 5631497 1595599008.40 151.5090 60.0004 32.0000 1.9456 1.9482 403.3198 403.9929 0.1047 -1.0000 -1.0000 5631559 1595599008.50 151.5090 60.0004 32.0000 1.9458 1.9485 403.3765 404.0492 0.1047 -1.0000 -1.0000 5631622 1595599008.60 151.5316 60.0004 32.0000 1.9457 1.9484 403.3365 404.0098 0.1047 -1.0000 -1.0000 5631700 1595599008.70 151.5316 60.0004 32.0000 1.9463 1.9489 403.3343 404.0064 0.1045 -1.0000 -1.0000 5631763 1595599008.80 151.5316 60.0004 32.0000 1.9457 1.9484 403.3781 404.0509 0.1046 -1.0000 -1.0000 5632200 1595599008.90 151.5316 60.0004 32.0000 1.9450 1.9477 403.2713 403.9439 0.1046 -1.0000 -1.0000 5632278 1595599009.00 151.5316 60.0004 32.0000 1.9453 1.9479 403.3004 403.9725 0.1045 -1.0000 -1.0000 5632341 1595599009.10 151.5230 60.0004 32.0000 1.9453 1.9480 403.3309 404.0038 0.1047 -1.0000 -1.0000 5632403 1595599009.20 151.5200 60.0004 32.0000 1.9456 1.9483 403.2987 403.9716 0.1046 -1.0000 -1.0000 5632481 1595599009.30 151.5200 60.0004 32.0000 1.9454 1.9480 403.2910 403.9639 0.1047 -1.0000 -1.0000 5632544 1595599009.40 151.5200 60.0004 32.0000 1.9458 1.9484 403.3427 404.0153 0.1045 -1.0000 -1.0000 5632606 1595599009.50 151.5200 60.0004 32.0000 1.9458 1.9485 403.2867 403.9604 0.1047 -1.0000 -1.0000 5632669 1595599009.60 151.5200 60.0004 32.0000 1.9450 1.9477 403.2799 403.9527 0.1047 -1.0000 -1.0000 5632731 1595599009.70 151.4769 60.0003 32.0000 1.9457 1.9483 403.2904 403.9632 0.1046 -1.0000 -1.0000 5632809 1595599009.80 151.4391 60.0002 32.0000 1.9459 1.9486 403.2589 403.9323 0.1047 -1.0000 -1.0000 5632887 1595599009.90 151.4391 60.0002 32.0000 1.9452 1.9479 403.2957 403.9683 0.1046 -1.0000 -1.0000 5633012 1595599010.00 151.4391 60.0002 32.0000 1.9449 1.9476 403.2389 403.9118 0.1047 -1.0000 -1.0000 5633075 1595599010.10 151.4391 60.0002 32.0000 1.9452 1.9479 403.2461 403.9190 0.1047 -1.0000 -1.0000 5633137 1595599010.20 151.4391 60.0002 32.0000 1.9443 1.9470 403.2830 403.9561 0.1047 -1.0000 -1.0000 5633200 1595599010.30 151.4391 60.0002 32.0000 1.9460 1.9487 403.3533 404.0277 0.1048 -1.0000 -1.0000 5633278 1595599010.40 151.4653 60.0002 32.0000 1.9458 1.9485 403.3828 404.0558 0.1046 -1.0000 -1.0000 5633512 1595599010.50 151.4653 60.0002 32.0000 1.9453 1.9480 403.2572 403.9309 0.1048 -1.0000 -1.0000 5633575 1595599010.60 151.4653 60.0002 32.0000 1.9452 1.9479 403.2176 403.8895 0.1045 -1.0000 -1.0000 5633653 1595599010.70 151.4653 60.0002 32.0000 1.9452 1.9479 403.3571 404.0305 0.1047 -1.0000 -1.0000 5633715 1595599010.80 151.4653 60.0002 32.0000 1.9450 1.9477 403.3281 404.0025 0.1050 -1.0000 -1.0000 5633778 1595599010.90 151.4653 60.0002 32.0000 1.9453 1.9480 403.3140 403.9880 0.1048 -1.0000 -1.0000 5634012 1595599011.00 151.4920 60.0002 32.0000 1.9446 1.9473 403.2602 403.9339 0.1047 -1.0000 -1.0000 5634074 1595599011.10 151.5028 60.0002 32.0000 1.9455 1.9481 403.2620 403.9356 0.1048 -1.0000 -1.0000 5634137 1595599011.20 151.5028 60.0002 32.0000 1.9456 1.9482 403.2879 403.9605 0.1046 -1.0000 -1.0000 5634215 1595599011.30 151.5028 60.0002 32.0000 1.9456 1.9483 403.3184 403.9917 0.1048 -1.0000 -1.0000 5634262 1595599011.40 151.5028 60.0002 32.0000 1.9456 1.9483 403.3031 403.9768 0.1047 -1.0000 -1.0000 5634481 1595599011.50 151.5028 60.0002 32.0000 1.9451 1.9478 403.3695 404.0421 0.1046 -1.0000 -1.0000 5634559 1595599011.60 151.4396 60.0002 32.0000 1.9450 1.9477 403.3010 403.9747 0.1047 -1.0000 -1.0000 5634621 1595599011.70 151.4396 60.0002 32.0000 1.9447 1.9474 403.3367 404.0100 0.1047 -1.0000 -1.0000 5634684 1595599011.80 151.4396 60.0002 32.0000 1.9453 1.9480 403.2703 403.9449 0.1049 -1.0000 -1.0000 5634746 1595599011.90 151.4396 60.0002 32.0000 1.9455 1.9482 403.3302 404.0031 0.1046 -1.0000 -1.0000 5635012 1595599012.00 151.4396 60.0002 32.0000 1.9461 1.9488 403.2937 403.9665 0.1046 -1.0000 -1.0000 5635074 1595599012.10 151.4531 60.0002 32.0000 1.9453 1.9480 403.2793 403.9525 0.1047 -1.0000 -1.0000 5635137 1595599012.20 151.4590 60.0002 32.0000 1.9449 1.9476 403.3049 403.9779 0.1047 -1.0000 -1.0000 5635199 1595599012.30 151.4590 60.0002 32.0000 1.9457 1.9484 403.2422 403.9163 0.1049 -1.0000 -1.0000 5635277 1595599012.40 151.4590 60.0002 32.0000 1.9458 1.9485 403.3254 403.9990 0.1047 -1.0000 -1.0000 5635340 1595599012.50 151.4590 60.0002 32.0000 1.9454 1.9481 403.2897 403.9620 0.1046 -1.0000 -1.0000 5635527 1595599012.60 151.4590 60.0002 32.0000 1.9441 1.9467 403.1807 403.8532 0.1047 -1.0000 -1.0000 5635590 1595599012.70 151.4709 60.0002 32.0000 1.9445 1.9472 403.2244 403.8968 0.1046 -1.0000 -1.0000 5635653 1595599012.80 151.4709 60.0002 32.0000 1.9448 1.9475 403.2591 403.9311 0.1046 -1.0000 -1.0000 5635715 1595599012.90 151.4709 60.0002 32.0000 1.9453 1.9480 403.2349 403.9086 0.1048 -1.0000 -1.0000 5635793 1595599013.00 151.4709 60.0002 32.0000 1.9455 1.9482 403.2577 403.9307 0.1047 -1.0000 -1.0000 5635980 1595599013.10 151.4709 60.0002 32.0000 1.9457 1.9484 403.3233 403.9969 0.1047 -1.0000 -1.0000 5636043 1595599013.20 151.4848 60.0002 32.0000 1.9450 1.9476 403.2787 403.9515 0.1046 -1.0000 -1.0000 5636106 1595599013.30 151.5189 60.0002 32.0000 1.9454 1.9481 403.3298 404.0024 0.1046 -1.0000 -1.0000 5636168 1595599013.40 151.5189 60.0002 32.0000 1.9450 1.9476 403.2749 403.9481 0.1047 -1.0000 -1.0000 5636231 1595599013.50 151.5189 60.0002 32.0000 1.9453 1.9480 403.3258 403.9991 0.1047 -1.0000 -1.0000 5636465 1595599013.60 151.5189 60.0002 32.0000 1.9454 1.9481 403.2835 403.9568 0.1047 -1.0000 -1.0000 5636527 1595599013.70 151.5189 60.0002 32.0000 1.9451 1.9478 403.3252 403.9989 0.1048 -1.0000 -1.0000 5636590 1595599013.80 151.5189 60.0002 32.0000 1.9457 1.9484 403.3472 404.0207 0.1047 -1.0000 -1.0000 5636668 1595599013.90 151.4856 60.0002 32.0000 1.9455 1.9481 403.2945 403.9684 0.1049 -1.0000 -1.0000 5636730 1595599014.00 151.4856 60.0002 32.0000 1.9458 1.9484 403.3005 403.9737 0.1047 -1.0000 -1.0000 5636964 1595599014.10 151.4856 60.0002 32.0000 1.9454 1.9481 403.3086 403.9819 0.1047 -1.0000 -1.0000 5637027 1595599014.20 151.4856 60.0002 32.0000 1.9451 1.9477 403.3321 404.0059 0.1049 -1.0000 -1.0000 5637089 1595599014.30 151.4856 60.0002 32.0000 1.9453 1.9480 403.3086 403.9815 0.1046 -1.0000 -1.0000 5637168 1595599014.40 151.4741 60.0002 32.0000 1.9459 1.9486 403.3870 404.0604 0.1047 -1.0000 -1.0000 5637230 1595599014.50 151.4737 60.0002 32.0000 1.9459 1.9486 403.3443 404.0174 0.1046 -1.0000 -1.0000 5637558 1595599014.60 151.4737 60.0002 32.0000 1.9454 1.9481 403.2820 403.9545 0.1046 -1.0000 -1.0000 5637636 1595599014.70 151.4737 60.0002 32.0000 1.9454 1.9480 403.2465 403.9187 0.1046 -1.0000 -1.0000 5637699 1595599014.80 151.4737 60.0002 32.0000 1.9453 1.9479 403.3074 403.9796 0.1045 -1.0000 -1.0000 5637761 1595599014.90 151.4737 60.0002 32.0000 1.9456 1.9483 403.2624 403.9358 0.1047 -1.0000 -1.0000 5637824 1595599015.00 151.4737 60.0002 32.0000 1.9460 1.9487 403.3410 404.0128 0.1045 -1.0000 -1.0000 5638011 1595599015.10 151.4737 60.0002 32.0000 1.9455 1.9482 403.2989 403.9722 0.1048 -1.0000 -1.0000 5638074 1595599015.20 151.4737 60.0002 32.0000 1.9456 1.9483 403.3570 404.0305 0.1047 -1.0000 -1.0000 5638152 1595599015.30 151.5118 59.9997 32.0000 1.9449 1.9476 403.2847 403.9587 0.1048 -1.0000 -1.0000 5638214 1595599015.40 151.5118 59.9997 32.0000 1.9456 1.9483 403.2976 403.9713 0.1048 -1.0000 -1.0000 5638277 1595599015.50 151.5118 59.9997 32.0000 1.9458 1.9484 403.3593 404.0328 0.1047 -1.0000 -1.0000 5638761 1595599015.60 151.5118 59.9997 32.0000 1.9460 1.9486 403.3900 404.0638 0.1048 -1.0000 -1.0000 5638823 1595599015.70 151.5118 59.9997 32.0000 1.9457 1.9484 403.3577 404.0323 0.1049 -1.0000 -1.0000 5638886 1595599015.80 151.5118 59.9997 32.0000 1.9452 1.9478 403.3042 403.9776 0.1046 -1.0000 -1.0000 5638964 1595599015.90 151.4636 59.9997 32.0000 1.9463 1.9489 403.2783 403.9510 0.1047 -1.0000 -1.0000 5639027 1595599016.00 151.4636 59.9997 32.0000 1.9454 1.9481 403.3186 403.9927 0.1048 -1.0000 -1.0000 5639105 1595599016.10 151.4692 59.9997 32.0000 1.9453 1.9479 403.3521 404.0263 0.1047 -1.0000 -1.0000 5639167 1595599016.20 151.4793 59.9997 32.0000 1.9455 1.9482 403.3822 404.0562 0.1048 -1.0000 -1.0000 5639230 1595599016.30 151.4793 59.9997 32.0000 1.9450 1.9477 403.3271 404.0000 0.1046 -1.0000 -1.0000 5639308 1595599016.40 151.4793 59.9997 32.0000 1.9457 1.9484 403.3788 404.0518 0.1047 -1.0000 -1.0000 5639370 1595599016.50 151.4793 59.9997 32.0000 1.9458 1.9485 403.2343 403.9071 0.1046 -1.0000 -1.0000 5639433 1595599016.60 151.4793 59.9997 32.0000 1.9455 1.9482 403.3651 404.0377 0.1046 -1.0000 -1.0000 5639761 1595599016.70 151.4793 59.9997 32.0000 1.9450 1.9477 403.3096 403.9829 0.1047 -1.0000 -1.0000 5639823 1595599016.80 151.4403 59.9997 32.0000 1.9453 1.9480 403.2909 403.9646 0.1048 -1.0000 -1.0000 5639886 1595599016.90 151.4403 59.9997 32.0000 1.9445 1.9471 403.2858 403.9593 0.1048 -1.0000 -1.0000 5639964 1595599017.00 151.4403 59.9997 32.0000 1.9462 1.9489 403.3225 403.9962 0.1047 -1.0000 -1.0000 5640027 1595599017.10 151.4429 59.9997 32.0000 1.9454 1.9481 403.3445 404.0177 0.1047 -1.0000 -1.0000 5640089 1595599017.20 151.4429 59.9997 32.0000 1.9451 1.9477 403.2567 403.9302 0.1047 -1.0000 -1.0000 5640182 1595599017.30 151.4429 59.9997 32.0000 1.9454 1.9481 403.2191 403.8922 0.1047 -1.0000 -1.0000 5640245 1595599017.40 151.4429 59.9997 32.0000 1.9455 1.9481 403.3769 404.0498 0.1046 -1.0000 -1.0000 5640308 1595599017.50 151.4429 59.9997 32.0000 1.9449 1.9476 403.3077 403.9806 0.1047 -1.0000 -1.0000 5640370 1595599017.60 151.4429 59.9997 32.0000 1.9454 1.9481 403.2930 403.9665 0.1048 -1.0000 -1.0000 5640464 1595599017.70 151.4556 59.9997 32.0000 1.9456 1.9483 403.2714 403.9447 0.1047 -1.0000 -1.0000 5640526 1595599017.80 151.4556 59.9997 32.0000 1.9449 1.9476 403.2843 403.9570 0.1046 -1.0000 -1.0000 5640604 1595599017.90 151.4556 59.9997 32.0000 1.9458 1.9485 403.2891 403.9620 0.1047 -1.0000 -1.0000 5640667 1595599018.00 151.4556 59.9997 32.0000 1.9452 1.9479 403.3198 403.9917 0.1045 -1.0000 -1.0000 5640745 1595599018.10 151.4556 59.9997 32.0000 1.9453 1.9480 403.3531 404.0253 0.1046 -1.0000 -1.0000 5641292 1595599018.20 151.4556 59.9997 32.0000 1.9453 1.9479 403.2644 403.9371 0.1047 -1.0000 -1.0000 5641354 1595599018.30 151.4556 59.9997 32.0000 1.9453 1.9480 403.3038 403.9770 0.1047 -1.0000 -1.0000 5641448 1595599018.40 151.4556 59.9997 32.0000 1.9455 1.9482 403.3626 404.0362 0.1047 -1.0000 -1.0000 5641510 1595599018.50 151.4556 59.9997 32.0000 1.9455 1.9482 403.3179 403.9910 0.1047 -1.0000 -1.0000 5641573 1595599018.60 151.4904 59.9997 32.0000 1.9453 1.9480 403.3274 404.0001 0.1046 -1.0000 -1.0000 5641666 1595599018.70 151.4823 59.9997 32.0000 1.9454 1.9481 403.3226 403.9949 0.1045 -1.0000 -1.0000 5641729 1595599018.80 151.4823 59.9997 32.0000 1.9451 1.9477 403.3159 403.9877 0.1046 -1.0000 -1.0000 5641792 1595599018.90 151.4823 59.9997 32.0000 1.9452 1.9479 403.4004 404.0750 0.1049 -1.0000 -1.0000 5641870 1595599019.00 151.4823 59.9997 32.0000 1.9453 1.9479 403.3167 403.9903 0.1047 -1.0000 -1.0000 5641932 1595599019.10 151.4823 59.9997 32.0000 1.9450 1.9477 403.3584 404.0312 0.1046 -1.0000 -1.0000 5642026 1595599019.20 151.4823 59.9997 32.0000 1.9458 1.9484 403.3427 404.0167 0.1048 -1.0000 -1.0000 5642260 1595599019.30 151.4779 59.9997 32.0000 1.9457 1.9483 403.3442 404.0166 0.1046 -1.0000 -1.0000 5642323 1595599019.40 151.4779 59.9997 32.0000 1.9459 1.9486 403.3231 403.9969 0.1048 -1.0000 -1.0000 5642385 1595599019.50 151.4779 59.9997 32.0000 1.9457 1.9484 403.3597 404.0330 0.1047 -1.0000 -1.0000 5642463 1595599019.60 151.4995 59.9997 32.0000 1.9460 1.9486 403.3817 404.0552 0.1047 -1.0000 -1.0000 5642526 1595599019.70 151.4995 59.9997 32.0000 1.9460 1.9486 403.2904 403.9628 0.1046 -1.0000 -1.0000 5642744 1595599019.80 151.4995 59.9997 32.0000 1.9461 1.9488 403.3038 403.9771 0.1047 -1.0000 -1.0000 5642822 1595599019.90 151.4995 59.9997 32.0000 1.9454 1.9481 403.2969 403.9711 0.1048 -1.0000 -1.0000 5642885 1595599020.00 151.4993 59.9996 32.0000 1.9457 1.9483 403.3471 404.0203 0.1046 -1.0000 -1.0000 5642963 1595599020.10 151.4979 59.9994 32.0000 1.9454 1.9481 403.2987 403.9711 0.1046 -1.0000 -1.0000 5643026 1595599020.20 151.4979 59.9994 32.0000 1.9455 1.9481 403.3363 404.0083 0.1046 -1.0000 -1.0000 5643197 1595599020.30 151.4979 59.9994 32.0000 1.9467 1.9494 403.3110 403.9842 0.1046 -1.0000 -1.0000 5643275 1595599020.40 151.4979 59.9994 32.0000 1.9456 1.9483 403.2621 403.9343 0.1046 -1.0000 -1.0000 5643338 1595599020.50 151.4979 59.9994 32.0000 1.9453 1.9480 403.3326 404.0054 0.1046 -1.0000 -1.0000 5643400 1595599020.60 151.4979 59.9994 32.0000 1.9452 1.9479 403.3257 403.9980 0.1046 -1.0000 -1.0000 5643463 1595599020.70 151.4979 59.9994 32.0000 1.9456 1.9483 403.3324 404.0052 0.1046 -1.0000 -1.0000 5643822 1595599020.80 151.4979 59.9994 32.0000 1.9461 1.9488 403.2962 403.9691 0.1047 -1.0000 -1.0000 5643885 1595599020.90 151.4979 59.9994 32.0000 1.9463 1.9490 403.3912 404.0641 0.1046 -1.0000 -1.0000 5643947 1595599021.00 151.5023 59.9994 32.0000 1.9450 1.9477 403.3320 404.0040 0.1045 -1.0000 -1.0000 5644010 1595599021.10 151.5161 59.9994 32.0000 1.9450 1.9477 403.3147 403.9885 0.1048 -1.0000 -1.0000 5644072 1595599021.20 151.5161 59.9994 32.0000 1.9458 1.9485 403.3167 403.9906 0.1047 -1.0000 -1.0000 5644432 1595599021.30 151.5161 59.9994 32.0000 1.9462 1.9488 403.3299 404.0028 0.1046 -1.0000 -1.0000 5644494 1595599021.40 151.5161 59.9994 32.0000 1.9454 1.9481 403.2832 403.9560 0.1047 -1.0000 -1.0000 5644556 1595599021.50 151.5161 59.9994 32.0000 1.9455 1.9481 403.2823 403.9557 0.1047 -1.0000 -1.0000 5644635 1595599021.60 151.4814 59.9994 32.0000 1.9457 1.9484 403.3504 404.0234 0.1047 -1.0000 -1.0000 5644697 1595599021.70 151.4814 59.9994 32.0000 1.9464 1.9490 403.3273 403.9995 0.1045 -1.0000 -1.0000 5644963 1595599021.80 151.4814 59.9994 32.0000 1.9462 1.9489 403.3182 403.9914 0.1047 -1.0000 -1.0000 5645041 1595599021.90 151.4814 59.9994 32.0000 1.9460 1.9487 403.2886 403.9618 0.1047 -1.0000 -1.0000 5645103 1595599022.00 151.4814 59.9994 32.0000 1.9462 1.9489 403.2839 403.9570 0.1046 -1.0000 -1.0000 5645166 1595599022.10 151.5314 59.9994 32.0000 1.9457 1.9484 403.2637 403.9357 0.1045 -1.0000 -1.0000 5645228 1595599022.20 151.5425 59.9994 32.0000 1.9449 1.9476 403.2932 403.9652 0.1045 -1.0000 -1.0000 5645291 1595599022.30 151.5444 59.9994 32.0000 1.9464 1.9491 403.3427 404.0161 0.1047 -1.0000 -1.0000 5645369 1595599022.40 151.5444 59.9994 32.0000 1.9465 1.9492 403.3115 403.9849 0.1047 -1.0000 -1.0000 5645431 1595599022.50 151.5444 59.9994 32.0000 1.9455 1.9481 403.3628 404.0357 0.1046 -1.0000 -1.0000 5645494 1595599022.60 151.5445 59.9994 32.0000 1.9462 1.9489 403.2974 403.9694 0.1045 -1.0000 -1.0000 5645572 1595599022.70 151.5478 59.9994 32.0000 1.9456 1.9483 403.3236 403.9961 0.1046 -1.0000 -1.0000 5645634 1595599022.80 151.5478 59.9994 32.0000 1.9464 1.9491 403.3416 404.0144 0.1046 -1.0000 -1.0000 5645822 1595599022.90 151.5478 59.9994 32.0000 1.9461 1.9488 403.3653 404.0377 0.1046 -1.0000 -1.0000 5645900 1595599023.00 151.5478 59.9994 32.0000 1.9462 1.9488 403.3031 403.9757 0.1046 -1.0000 -1.0000 5645962 1595599023.10 151.5478 59.9994 32.0000 1.9458 1.9484 403.2810 403.9529 0.1044 -1.0000 -1.0000 5646025 1595599023.20 151.5287 59.9994 32.0000 1.9462 1.9489 403.2840 403.9560 0.1045 -1.0000 -1.0000 5646103 1595599023.30 151.5284 59.9994 32.0000 1.9466 1.9493 403.3465 404.0187 0.1045 -1.0000 -1.0000 5646431 1595599023.40 151.5284 59.9994 32.0000 1.9461 1.9488 403.3457 404.0174 0.1044 -1.0000 -1.0000 5646494 1595599023.50 151.5284 59.9994 32.0000 1.9466 1.9493 403.3139 403.9859 0.1045 -1.0000 -1.0000 5646572 1595599023.60 151.5284 59.9994 32.0000 1.9457 1.9484 403.3279 404.0007 0.1046 -1.0000 -1.0000 5646634 1595599023.70 151.5284 59.9994 32.0000 1.9454 1.9481 403.3375 404.0102 0.1046 -1.0000 -1.0000 5646697 1595599023.80 151.4823 59.9994 32.0000 1.9453 1.9479 403.3417 404.0139 0.1045 -1.0000 -1.0000 5647228 1595599023.90 151.4823 59.9994 32.0000 1.9460 1.9487 403.2855 403.9583 0.1046 -1.0000 -1.0000 5647290 1595599024.00 151.4823 59.9994 32.0000 1.9452 1.9479 403.2676 403.9399 0.1045 -1.0000 -1.0000 5647368 1595599024.10 151.4823 59.9994 32.0000 1.9455 1.9482 403.3123 403.9861 0.1049 -1.0000 -1.0000 5647431 1595599024.20 151.4823 59.9994 32.0000 1.9451 1.9478 403.3257 403.9989 0.1046 -1.0000 -1.0000 5647493 1595599024.30 151.5166 59.9994 32.0000 1.9458 1.9485 403.3255 403.9973 0.1045 -1.0000 -1.0000 5647681 1595599024.40 151.5217 59.9994 32.0000 1.9457 1.9484 403.3054 403.9777 0.1046 -1.0000 -1.0000 5647743 1595599024.50 151.5217 59.9994 32.0000 1.9460 1.9487 403.3794 404.0528 0.1047 -1.0000 -1.0000 5647806 1595599024.60 151.5217 59.9994 32.0000 1.9459 1.9486 403.3570 404.0296 0.1046 -1.0000 -1.0000 5647868 1595599024.70 151.5217 59.9994 32.0000 1.9457 1.9484 403.2898 403.9614 0.1045 -1.0000 -1.0000 5648009 1595599024.80 151.5173 59.9994 32.0000 1.9450 1.9476 403.3140 403.9868 0.1046 -1.0000 -1.0000 5648071 1595599024.90 151.4702 59.9994 32.0000 1.9460 1.9487 403.3288 404.0020 0.1047 -1.0000 -1.0000 5648150 1595599025.00 151.4702 59.9994 32.0000 1.9452 1.9478 403.3297 404.0013 0.1045 -1.0000 -1.0000 5648212 1595599025.10 151.4702 59.9994 32.0000 1.9455 1.9482 403.3019 403.9743 0.1046 -1.0000 -1.0000 5648274 1595599025.20 151.4702 59.9994 32.0000 1.9455 1.9482 403.2969 403.9694 0.1046 -1.0000 -1.0000 5648353 1595599025.30 151.4702 59.9994 32.0000 1.9452 1.9478 403.2732 403.9444 0.1044 -1.0000 -1.0000 5648415 1595599025.40 151.4696 59.9994 32.0000 1.9455 1.9481 403.3495 404.0223 0.1046 -1.0000 -1.0000 5648477 1595599025.50 151.4696 59.9994 32.0000 1.9461 1.9487 403.3231 403.9957 0.1046 -1.0000 -1.0000 5648540 1595599025.60 151.4696 59.9994 32.0000 1.9454 1.9480 403.2861 403.9577 0.1045 -1.0000 -1.0000 5648602 1595599025.70 151.4696 59.9994 32.0000 1.9454 1.9481 403.3503 404.0235 0.1046 -1.0000 -1.0000 5648665 1595599025.80 151.4696 59.9994 32.0000 1.9451 1.9478 403.2738 403.9466 0.1047 -1.0000 -1.0000 5648759 1595599025.90 151.4696 59.9994 32.0000 1.9454 1.9481 403.3294 404.0018 0.1046 -1.0000 -1.0000 5648821 1595599026.00 151.4706 59.9994 32.0000 1.9453 1.9480 403.4345 404.1077 0.1046 -1.0000 -1.0000 5648899 1595599026.10 151.4759 59.9994 32.0000 1.9454 1.9480 403.3109 403.9834 0.1046 -1.0000 -1.0000 5648962 1595599026.20 151.4759 59.9994 32.0000 1.9457 1.9483 403.2969 403.9696 0.1046 -1.0000 -1.0000 5649024 1595599026.30 151.4759 59.9994 32.0000 1.9456 1.9483 403.3146 403.9876 0.1046 -1.0000 -1.0000 5649477 1595599026.40 151.4759 59.9994 32.0000 1.9455 1.9482 403.3289 404.0018 0.1046 -1.0000 -1.0000 5649540 1595599026.50 151.4759 59.9994 32.0000 1.9460 1.9487 403.3151 403.9878 0.1046 -1.0000 -1.0000 5649602 1595599026.60 151.4707 59.9994 32.0000 1.9454 1.9480 403.3302 404.0015 0.1045 -1.0000 -1.0000 5649665 1595599026.70 151.4707 59.9994 32.0000 1.9456 1.9483 403.2603 403.9332 0.1047 -1.0000 -1.0000 5649727 1595599026.80 151.4707 59.9994 32.0000 1.9452 1.9479 403.2627 403.9354 0.1046 -1.0000 -1.0000 5650008 1595599026.90 151.4707 59.9994 32.0000 1.9457 1.9484 403.3013 403.9735 0.1046 -1.0000 -1.0000 5650086 1595599027.00 151.4707 59.9994 32.0000 1.9454 1.9481 403.3322 404.0055 0.1047 -1.0000 -1.0000 5650149 1595599027.10 151.4745 59.9994 32.0000 1.9457 1.9484 403.3541 404.0271 0.1046 -1.0000 -1.0000 5650212 1595599027.20 151.4766 59.9994 32.0000 1.9456 1.9483 403.3724 404.0442 0.1044 -1.0000 -1.0000 5650289 1595599027.30 151.4766 59.9994 32.0000 1.9449 1.9476 403.3100 403.9823 0.1046 -1.0000 -1.0000 5650524 1595599027.40 151.4766 59.9994 32.0000 1.9457 1.9484 403.2992 403.9731 0.1048 -1.0000 -1.0000 5650586 1595599027.50 151.4766 59.9994 32.0000 1.9457 1.9483 403.3097 403.9829 0.1046 -1.0000 -1.0000 5650664 1595599027.60 151.4774 59.9994 32.0000 1.9461 1.9488 403.2577 403.9301 0.1046 -1.0000 -1.0000 5650727 1595599027.70 151.4918 59.9994 32.0000 1.9459 1.9486 403.3406 404.0139 0.1046 -1.0000 -1.0000 5650789 1595599027.80 151.4918 59.9994 32.0000 1.9461 1.9487 403.3105 403.9826 0.1045 -1.0000 -1.0000 5650852 1595599027.90 151.4918 59.9994 32.0000 1.9458 1.9485 403.3918 404.0649 0.1046 -1.0000 -1.0000 5650946 1595599028.00 151.4918 59.9994 32.0000 1.9460 1.9487 403.3495 404.0221 0.1046 -1.0000 -1.0000 5651117 1595599028.10 151.4918 59.9994 32.0000 1.9458 1.9485 403.3892 404.0619 0.1046 -1.0000 -1.0000 5651180 1595599028.20 151.5126 59.9994 32.0000 1.9449 1.9476 403.3403 404.0131 0.1046 -1.0000 -1.0000 5651242 1595599028.30 151.5126 59.9994 32.0000 1.9451 1.9477 403.3027 403.9753 0.1047 -1.0000 -1.0000 5651321 1595599028.40 151.5126 59.9994 32.0000 1.9453 1.9480 403.3475 404.0210 0.1047 -1.0000 -1.0000 5651430 1595599028.50 151.5126 59.9994 32.0000 1.9452 1.9479 403.2960 403.9691 0.1047 -1.0000 -1.0000 5651492 1595599028.60 151.5126 59.9994 32.0000 1.9453 1.9480 403.3548 404.0271 0.1046 -1.0000 -1.0000 5651555 1595599028.70 151.5126 59.9994 32.0000 1.9458 1.9484 403.3194 403.9922 0.1046 -1.0000 -1.0000 5651617 1595599028.80 151.4790 59.9994 32.0000 1.9455 1.9481 403.3509 404.0227 0.1045 -1.0000 -1.0000 5651680 1595599028.90 151.4790 59.9994 32.0000 1.9451 1.9478 403.3370 404.0104 0.1047 -1.0000 -1.0000 5651758 1595599029.00 151.4790 59.9994 32.0000 1.9453 1.9480 403.3182 403.9906 0.1046 -1.0000 -1.0000 5651820 1595599029.10 151.4790 59.9994 32.0000 1.9456 1.9482 403.3390 404.0124 0.1047 -1.0000 -1.0000 5651883 1595599029.20 151.4790 59.9994 32.0000 1.9454 1.9481 403.3288 404.0015 0.1046 -1.0000 -1.0000 5651961 1595599029.30 151.4790 59.9994 32.0000 1.9459 1.9486 403.3644 404.0380 0.1048 -1.0000 -1.0000 5652024 1595599029.40 151.5299 59.9994 32.0000 1.9454 1.9480 403.3650 404.0384 0.1047 -1.0000 -1.0000 5652492 1595599029.50 151.5299 59.9994 32.0000 1.9456 1.9483 403.3655 404.0378 0.1045 -1.0000 -1.0000 5652586 1595599029.60 151.5299 59.9994 32.0000 1.9458 1.9485 403.2900 403.9625 0.1046 -1.0000 -1.0000 5652664 1595599029.70 151.5299 59.9994 32.0000 1.9457 1.9484 403.2880 403.9589 0.1044 -1.0000 -1.0000 5652726 1595599029.80 151.5299 59.9994 32.0000 1.9457 1.9484 403.3312 404.0039 0.1046 -1.0000 -1.0000 5652805 1595599029.90 151.5455 60.0005 32.0000 1.9456 1.9483 403.3030 403.9757 0.1046 -1.0000 -1.0000 5652930 1595599030.00 151.5457 60.0005 32.0000 1.9461 1.9488 403.3859 404.0589 0.1046 -1.0000 -1.0000 5653008 1595599030.10 151.5457 60.0005 32.0000 1.9460 1.9486 403.3541 404.0268 0.1046 -1.0000 -1.0000 5653070 1595599030.20 151.5457 60.0005 32.0000 1.9464 1.9491 403.3504 404.0233 0.1046 -1.0000 -1.0000 5653133 1595599030.30 151.5457 60.0005 32.0000 1.9461 1.9488 403.3253 403.9980 0.1046 -1.0000 -1.0000 5653211 1595599030.40 151.5457 60.0005 32.0000 1.9456 1.9483 403.2357 403.9073 0.1045 -1.0000 -1.0000 5653492 1595599030.50 151.5400 60.0005 32.0000 1.9452 1.9478 403.2321 403.9034 0.1044 -1.0000 -1.0000 5653554 1595599030.60 151.5161 60.0005 32.0000 1.9463 1.9490 403.3612 404.0334 0.1045 -1.0000 -1.0000 5653632 1595599030.70 151.5161 60.0005 32.0000 1.9464 1.9490 403.3308 404.0033 0.1046 -1.0000 -1.0000 5653695 1595599030.80 151.5161 60.0005 32.0000 1.9455 1.9481 403.3036 403.9762 0.1046 -1.0000 -1.0000 5653758 1595599030.90 151.5161 60.0005 32.0000 1.9455 1.9482 403.2928 403.9645 0.1045 -1.0000 -1.0000 5653945 1595599031.00 151.5161 60.0005 32.0000 1.9455 1.9482 403.3308 404.0030 0.1045 -1.0000 -1.0000 5654008 1595599031.10 151.4975 60.0005 32.0000 1.9457 1.9484 403.3183 403.9910 0.1047 -1.0000 -1.0000 5654070 1595599031.20 151.4975 60.0005 32.0000 1.9456 1.9483 403.3611 404.0345 0.1047 -1.0000 -1.0000 5654133 1595599031.30 151.4975 60.0005 32.0000 1.9457 1.9483 403.3022 403.9739 0.1044 -1.0000 -1.0000 5654195 1595599031.40 151.4975 60.0005 32.0000 1.9453 1.9480 403.3206 403.9930 0.1046 -1.0000 -1.0000 5654257 1595599031.50 151.4975 60.0005 32.0000 1.9458 1.9485 403.3358 404.0076 0.1044 -1.0000 -1.0000 5654851 1595599031.60 151.4972 60.0005 32.0000 1.9453 1.9480 403.3150 403.9867 0.1045 -1.0000 -1.0000 5654913 1595599031.70 151.4966 60.0005 32.0000 1.9460 1.9487 403.3503 404.0223 0.1045 -1.0000 -1.0000 5654976 1595599031.80 151.4966 60.0005 32.0000 1.9459 1.9485 403.2804 403.9517 0.1045 -1.0000 -1.0000 5655054 1595599031.90 151.4966 60.0005 32.0000 1.9465 1.9492 403.2860 403.9589 0.1046 -1.0000 -1.0000 5655116 1595599032.00 151.4966 60.0005 32.0000 1.9456 1.9483 403.2485 403.9206 0.1045 -1.0000 -1.0000 5655195 1595599032.10 151.4966 60.0005 32.0000 1.9456 1.9482 403.3080 403.9803 0.1045 -1.0000 -1.0000 5655257 1595599032.20 151.5396 60.0005 32.0000 1.9463 1.9490 403.3347 404.0065 0.1045 -1.0000 -1.0000 5655320 1595599032.30 151.5396 60.0005 32.0000 1.9459 1.9486 403.2915 403.9635 0.1045 -1.0000 -1.0000 5655382 1595599032.40 151.5396 60.0005 32.0000 1.9463 1.9490 403.3262 403.9986 0.1046 -1.0000 -1.0000 5655445 1595599032.50 151.5396 60.0005 32.0000 1.9455 1.9482 403.2724 403.9445 0.1045 -1.0000 -1.0000 5655507 1595599032.60 151.5396 60.0005 32.0000 1.9457 1.9484 403.2867 403.9590 0.1045 -1.0000 -1.0000 5655585 1595599032.70 151.5067 60.0005 32.0000 1.9460 1.9486 403.3325 404.0044 0.1046 -1.0000 -1.0000 5655648 1595599032.80 151.5031 60.0005 32.0000 1.9459 1.9485 403.3512 404.0244 0.1046 -1.0000 -1.0000 5655710 1595599032.90 151.5031 60.0005 32.0000 1.9458 1.9484 403.2738 403.9458 0.1045 -1.0000 -1.0000 5655788 1595599033.00 151.5031 60.0005 32.0000 1.9461 1.9487 403.3697 404.0428 0.1046 -1.0000 -1.0000 5656038 1595599033.10 151.5031 60.0005 32.0000 1.9456 1.9483 403.3232 403.9950 0.1045 -1.0000 -1.0000 5656101 1595599033.20 151.5031 60.0005 32.0000 1.9456 1.9482 403.3350 404.0083 0.1047 -1.0000 -1.0000 5656163 1595599033.30 151.5031 60.0005 32.0000 1.9459 1.9486 403.2842 403.9562 0.1045 -1.0000 -1.0000 5656226 1595599033.40 151.5031 60.0005 32.0000 1.9460 1.9487 403.3054 403.9779 0.1046 -1.0000 -1.0000 5656288 1595599033.50 151.5031 60.0005 32.0000 1.9458 1.9485 403.3402 404.0127 0.1046 -1.0000 -1.0000 5656679 1595599033.60 151.5031 60.0005 32.0000 1.9452 1.9479 403.2323 403.9043 0.1044 -1.0000 -1.0000 5656741 1595599033.70 151.5031 60.0005 32.0000 1.9458 1.9485 403.2191 403.8899 0.1044 -1.0000 -1.0000 5656804 1595599033.80 151.5031 60.0005 32.0000 1.9455 1.9482 403.3248 403.9974 0.1046 -1.0000 -1.0000 5656882 1595599033.90 151.4898 60.0005 32.0000 1.9456 1.9483 403.2163 403.8876 0.1045 -1.0000 -1.0000 5656944 1595599034.00 151.4898 60.0005 32.0000 1.9460 1.9487 403.3267 403.9994 0.1046 -1.0000 -1.0000 5657288 1595599034.10 151.4898 60.0005 32.0000 1.9458 1.9485 403.2973 403.9690 0.1044 -1.0000 -1.0000 5657350 1595599034.20 151.4898 60.0005 32.0000 1.9456 1.9483 403.3506 404.0236 0.1046 -1.0000 -1.0000 5657413 1595599034.30 151.4898 60.0005 32.0000 1.9456 1.9483 403.3230 403.9955 0.1046 -1.0000 -1.0000 5657475 1595599034.40 151.4890 60.0005 32.0000 1.9455 1.9482 403.3552 404.0273 0.1044 -1.0000 -1.0000 5657538 1595599034.50 151.4798 60.0005 32.0000 1.9456 1.9483 403.3241 403.9966 0.1046 -1.0000 -1.0000 5657772 1595599034.60 151.4798 60.0005 32.0000 1.9460 1.9487 403.2716 403.9438 0.1046 -1.0000 -1.0000 5657850 1595599034.70 151.4798 60.0005 32.0000 1.9458 1.9484 403.3172 403.9894 0.1045 -1.0000 -1.0000 5657913 1595599034.80 151.4798 60.0005 32.0000 1.9455 1.9481 403.2656 403.9372 0.1044 -1.0000 -1.0000 5657975 1595599034.90 151.4798 60.0005 32.0000 1.9459 1.9486 403.3253 403.9972 0.1046 -1.0000 -1.0000 5658054 1595599035.00 151.4920 59.9999 32.0000 1.9456 1.9482 403.3419 404.0146 0.1046 -1.0000 -1.0000 5658288 1595599035.10 151.4920 59.9999 32.0000 1.9454 1.9481 403.2769 403.9502 0.1047 -1.0000 -1.0000 5658350 1595599035.20 151.4920 59.9999 32.0000 1.9460 1.9487 403.2926 403.9643 0.1045 -1.0000 -1.0000 5658428 1595599035.30 151.4920 59.9999 32.0000 1.9453 1.9480 403.2964 403.9685 0.1046 -1.0000 -1.0000 5658491 1595599035.40 151.4920 59.9999 32.0000 1.9452 1.9479 403.2958 403.9679 0.1045 -1.0000 -1.0000 5658553 1595599035.50 151.4749 59.9999 32.0000 1.9453 1.9479 403.2469 403.9190 0.1045 -1.0000 -1.0000 5658616 1595599035.60 151.4692 59.9999 32.0000 1.9459 1.9485 403.3073 403.9798 0.1046 -1.0000 -1.0000 5658678 1595599035.70 151.4692 59.9999 32.0000 1.9455 1.9482 403.3298 404.0020 0.1045 -1.0000 -1.0000 5658741 1595599035.80 151.4692 59.9999 32.0000 1.9459 1.9485 403.3046 403.9771 0.1046 -1.0000 -1.0000 5658819 1595599035.90 151.4692 59.9999 32.0000 1.9461 1.9488 403.2910 403.9638 0.1046 -1.0000 -1.0000 5658881 1595599036.00 151.4689 59.9999 32.0000 1.9456 1.9483 403.3776 404.0498 0.1045 -1.0000 -1.0000 5658944 1595599036.10 151.4609 59.9999 32.0000 1.9454 1.9481 403.3389 404.0111 0.1046 -1.0000 -1.0000 5659741 1595599036.20 151.4609 59.9999 32.0000 1.9455 1.9481 403.3543 404.0269 0.1046 -1.0000 -1.0000 5659803 1595599036.30 151.4609 59.9999 32.0000 1.9454 1.9481 403.2704 403.9430 0.1046 -1.0000 -1.0000 5659881 1595599036.40 151.4609 59.9999 32.0000 1.9454 1.9481 403.3468 404.0190 0.1046 -1.0000 -1.0000 5659944 1595599036.50 151.4609 59.9999 32.0000 1.9456 1.9483 403.2447 403.9168 0.1045 -1.0000 -1.0000 5700006 1595599036.60 151.4765 59.9999 32.0000 1.9449 1.9475 403.3751 404.0468 0.1044 -1.0000 -1.0000 5700131 1595599036.70 151.4882 59.9999 32.0000 1.9454 1.9480 403.2631 403.9348 0.1045 -1.0000 -1.0000 5700193 1595599036.80 151.4882 59.9999 32.0000 1.9457 1.9484 403.3387 404.0102 0.1044 -1.0000 -1.0000 5700256 1595599036.90 151.4882 59.9999 32.0000 1.9456 1.9483 403.3275 403.9999 0.1046 -1.0000 -1.0000 5700319 1595599037.00 151.4882 59.9999 32.0000 1.9457 1.9484 403.3466 404.0193 0.1047 -1.0000 -1.0000 5700381 1595599037.10 151.4882 59.9999 32.0000 1.9452 1.9479 403.3298 404.0024 0.1045 -1.0000 -1.0000 5700444 1595599037.20 151.4765 59.9999 32.0000 1.9453 1.9480 403.2806 403.9509 0.1043 -1.0000 -1.0000 5700522 1595599037.30 151.4765 59.9999 32.0000 1.9453 1.9480 403.3293 404.0010 0.1045 -1.0000 -1.0000 5700584 1595599037.40 151.4765 59.9999 32.0000 1.9458 1.9485 403.3979 404.0711 0.1047 -1.0000 -1.0000 5700646 1595599037.50 151.4765 59.9999 32.0000 1.9452 1.9478 403.3448 404.0173 0.1046 -1.0000 -1.0000 5700725 1595599037.60 151.4765 59.9999 32.0000 1.9451 1.9478 403.2535 403.9268 0.1047 -1.0000 -1.0000 5700787 1595599037.70 151.4829 59.9999 32.0000 1.9453 1.9480 403.2946 403.9668 0.1045 -1.0000 -1.0000 5700834 1595599037.80 151.4844 59.9999 32.0000 1.9455 1.9481 403.3623 404.0344 0.1045 -1.0000 -1.0000 5700912 1595599037.90 151.4844 59.9999 32.0000 1.9460 1.9486 403.3555 404.0282 0.1045 -1.0000 -1.0000 5700974 1595599038.00 151.4844 59.9999 32.0000 1.9457 1.9483 403.3502 404.0225 0.1046 -1.0000 -1.0000 5701053 1595599038.10 151.4844 59.9999 32.0000 1.9459 1.9486 403.3966 404.0686 0.1045 -1.0000 -1.0000 5701271 1595599038.20 151.4844 59.9999 32.0000 1.9459 1.9486 403.2385 403.9107 0.1045 -1.0000 -1.0000 5701349 1595599038.30 151.4844 59.9999 32.0000 1.9454 1.9481 403.3164 403.9872 0.1043 -1.0000 -1.0000 5701412 1595599038.40 151.5058 59.9999 32.0000 1.9451 1.9478 403.3167 403.9884 0.1045 -1.0000 -1.0000 5701474 1595599038.50 151.5058 59.9999 32.0000 1.9453 1.9479 403.3294 404.0018 0.1045 -1.0000 -1.0000 5701537 1595599038.60 151.5058 59.9999 32.0000 1.9460 1.9487 403.3365 404.0084 0.1045 -1.0000 -1.0000 5702193 1595599038.70 151.5058 59.9999 32.0000 1.9462 1.9489 403.3496 404.0214 0.1044 -1.0000 -1.0000 5702271 1595599038.80 151.5058 59.9999 32.0000 1.9457 1.9484 403.2561 403.9271 0.1044 -1.0000 -1.0000 5702349 1595599038.90 151.4777 59.9999 32.0000 1.9456 1.9483 403.3115 403.9838 0.1046 -1.0000 -1.0000 5702428 1595599039.00 151.4678 59.9999 32.0000 1.9453 1.9480 403.2948 403.9681 0.1047 -1.0000 -1.0000 5702490 1595599039.10 151.4678 59.9999 32.0000 1.9451 1.9477 403.3236 403.9970 0.1046 -1.0000 -1.0000 5702552 1595599039.20 151.4678 59.9999 32.0000 1.9459 1.9486 403.3130 403.9852 0.1045 -1.0000 -1.0000 5702630 1595599039.30 151.4678 59.9999 32.0000 1.9453 1.9480 403.3526 404.0242 0.1045 -1.0000 -1.0000 5702693 1595599039.40 151.4678 59.9999 32.0000 1.9462 1.9489 403.3365 404.0086 0.1045 -1.0000 -1.0000 5702755 1595599039.50 151.4933 59.9999 32.0000 1.9456 1.9483 403.3555 404.0270 0.1044 -1.0000 -1.0000 5702818 1595599039.60 151.4943 59.9999 32.0000 1.9458 1.9485 403.3308 404.0024 0.1045 -1.0000 -1.0000 5702880 1595599039.70 151.4943 59.9999 32.0000 1.9454 1.9480 403.3987 404.0715 0.1047 -1.0000 -1.0000 5702958 1595599039.80 151.4943 59.9999 32.0000 1.9456 1.9483 403.3434 404.0167 0.1046 -1.0000 -1.0000 5703036 1595599039.90 151.4943 59.9999 32.0000 1.9457 1.9483 403.3550 404.0275 0.1046 -1.0000 -1.0000 5703099 1595599040.00 151.4916 59.9999 32.0000 1.9457 1.9484 403.3696 404.0417 0.1045 -1.0000 -1.0000 5703161 1595599040.10 151.4769 59.9998 32.0000 1.9460 1.9487 403.4103 404.0821 0.1044 -1.0000 -1.0000 5703224 1595599040.20 151.4769 59.9998 32.0000 1.9453 1.9479 403.3950 404.0666 0.1044 -1.0000 -1.0000 5703974 1595599040.30 151.4769 59.9998 32.0000 1.9454 1.9480 403.3412 404.0132 0.1045 -1.0000 -1.0000 5704052 1595599040.40 151.4769 59.9998 32.0000 1.9456 1.9483 403.3724 404.0448 0.1046 -1.0000 -1.0000 5704115 1595599040.50 151.4769 59.9998 32.0000 1.9451 1.9478 403.3136 403.9857 0.1045 -1.0000 -1.0000 5704177 1595599040.60 151.4769 59.9998 32.0000 1.9461 1.9488 403.2784 403.9507 0.1046 -1.0000 -1.0000 5704240 1595599040.70 151.5302 59.9998 32.0000 1.9459 1.9486 403.3499 404.0226 0.1045 -1.0000 -1.0000 5704302 1595599040.80 151.5302 59.9998 32.0000 1.9458 1.9485 403.3675 404.0390 0.1044 -1.0000 -1.0000 5704364 1595599040.90 151.5302 59.9998 32.0000 1.9459 1.9485 403.3390 404.0111 0.1045 -1.0000 -1.0000 5704443 1595599041.00 151.5302 59.9998 32.0000 1.9461 1.9488 403.3377 404.0087 0.1043 -1.0000 -1.0000 5704552 1595599041.10 151.5302 59.9998 32.0000 1.9459 1.9486 403.3699 404.0417 0.1046 -1.0000 -1.0000 5704614 1595599041.20 151.5310 59.9998 32.0000 1.9464 1.9491 403.3738 404.0456 0.1045 -1.0000 -1.0000 5704692 1595599041.30 151.5429 59.9998 32.0000 1.9460 1.9487 403.3393 404.0111 0.1045 -1.0000 -1.0000 5704755 1595599041.40 151.5429 59.9998 32.0000 1.9455 1.9481 403.3842 404.0558 0.1044 -1.0000 -1.0000 5704817 1595599041.50 151.5429 59.9998 32.0000 1.9463 1.9489 403.3851 404.0565 0.1044 -1.0000 -1.0000 5704895 1595599041.60 151.5429 59.9998 32.0000 1.9461 1.9488 403.3800 404.0519 0.1045 -1.0000 -1.0000 5704958 1595599041.70 151.5429 59.9998 32.0000 1.9460 1.9487 403.3801 404.0519 0.1045 -1.0000 -1.0000 5705020 1595599041.80 151.5650 59.9998 32.0000 1.9457 1.9484 403.3085 403.9806 0.1045 -1.0000 -1.0000 5705099 1595599041.90 151.5650 59.9998 32.0000 1.9455 1.9482 403.3518 404.0242 0.1045 -1.0000 -1.0000 5705161 1595599042.00 151.5650 59.9998 32.0000 1.9455 1.9481 403.3101 403.9818 0.1044 -1.0000 -1.0000 5705223 1595599042.10 151.5650 59.9998 32.0000 1.9459 1.9486 403.4032 404.0761 0.1045 -1.0000 -1.0000 5705286 1595599042.20 151.5650 59.9998 32.0000 1.9459 1.9485 403.4552 404.1265 0.1044 -1.0000 -1.0000 5705348 1595599042.30 151.4971 59.9998 32.0000 1.9462 1.9488 403.3479 404.0194 0.1044 -1.0000 -1.0000 5705427 1595599042.40 151.4856 59.9998 32.0000 1.9458 1.9484 403.3600 404.0319 0.1044 -1.0000 -1.0000 5705489 1595599042.50 151.4856 59.9998 32.0000 1.9450 1.9477 403.3879 404.0594 0.1044 -1.0000 -1.0000 5705552 1595599042.60 151.4856 59.9998 32.0000 1.9456 1.9483 403.3664 404.0392 0.1047 -1.0000 -1.0000 5705630 1595599042.70 151.4856 59.9998 32.0000 1.9454 1.9481 403.3493 404.0210 0.1045 -1.0000 -1.0000 5705692 1595599042.80 151.4856 59.9998 32.0000 1.9457 1.9484 403.3806 404.0527 0.1044 -1.0000 -1.0000 5705973 1595599042.90 151.4856 59.9998 32.0000 1.9455 1.9482 403.4128 404.0848 0.1045 -1.0000 -1.0000 5706036 1595599043.00 151.5154 59.9998 32.0000 1.9459 1.9485 403.3474 404.0188 0.1044 -1.0000 -1.0000 5706099 1595599043.10 151.5154 59.9998 32.0000 1.9455 1.9482 403.3756 404.0482 0.1046 -1.0000 -1.0000 5706161 1595599043.20 151.5154 59.9998 32.0000 1.9458 1.9485 403.3396 404.0120 0.1045 -1.0000 -1.0000 5706239 1595599043.30 151.5154 59.9998 32.0000 1.9455 1.9482 403.2979 403.9689 0.1044 -1.0000 -1.0000 5706520 1595599043.40 151.5154 59.9998 32.0000 1.9457 1.9484 403.2850 403.9574 0.1045 -1.0000 -1.0000 5706583 1595599043.50 151.5157 59.9998 32.0000 1.9463 1.9490 403.3064 403.9776 0.1044 -1.0000 -1.0000 5706661 1595599043.60 151.5164 59.9998 32.0000 1.9459 1.9486 403.3218 403.9945 0.1046 -1.0000 -1.0000 5706723 1595599043.70 151.5164 59.9998 32.0000 1.9468 1.9495 403.3989 404.0715 0.1045 -1.0000 -1.0000 5706786 1595599043.80 151.5164 59.9998 32.0000 1.9457 1.9484 403.3150 403.9866 0.1044 -1.0000 -1.0000 5707036 1595599043.90 151.5164 59.9998 32.0000 1.9458 1.9485 403.3270 403.9996 0.1046 -1.0000 -1.0000 5707098 1595599044.00 151.5159 59.9998 32.0000 1.9459 1.9486 403.2903 403.9625 0.1045 -1.0000 -1.0000 5707176 1595599044.10 151.4957 59.9998 32.0000 1.9462 1.9489 403.3481 404.0201 0.1045 -1.0000 -1.0000 5707239 1595599044.20 151.4957 59.9998 32.0000 1.9460 1.9487 403.3453 404.0179 0.1045 -1.0000 -1.0000 5707301 1595599044.30 151.4957 59.9998 32.0000 1.9458 1.9484 403.3064 403.9774 0.1044 -1.0000 -1.0000 5707364 1595599044.40 151.4957 59.9998 32.0000 1.9454 1.9481 403.3642 404.0355 0.1044 -1.0000 -1.0000 5707489 1595599044.50 151.4957 59.9998 32.0000 1.9459 1.9486 403.3067 403.9768 0.1043 -1.0000 -1.0000 5707551 1595599044.60 151.5058 59.9993 32.0000 1.9465 1.9491 403.3566 404.0300 0.1047 -1.0000 -1.0000 5707629 1595599044.70 151.5086 59.9992 32.0000 1.9459 1.9486 403.3173 403.9893 0.1045 -1.0000 -1.0000 5707692 1595599044.80 151.5086 59.9992 32.0000 1.9460 1.9487 403.3526 404.0238 0.1044 -1.0000 -1.0000 5707754 1595599044.90 151.5086 59.9992 32.0000 1.9461 1.9487 403.3194 403.9904 0.1043 -1.0000 -1.0000 5708098 1595599045.00 151.5086 59.9992 32.0000 1.9455 1.9482 403.3037 403.9749 0.1044 -1.0000 -1.0000 5708160 1595599045.10 151.5086 59.9992 32.0000 1.9455 1.9482 403.3230 403.9933 0.1042 -1.0000 -1.0000 5708223 1595599045.20 151.5411 59.9992 32.0000 1.9462 1.9488 403.2812 403.9523 0.1044 -1.0000 -1.0000 5708301 1595599045.30 151.5411 59.9992 32.0000 1.9454 1.9480 403.3910 404.0625 0.1044 -1.0000 -1.0000 5708363 1595599045.40 151.5411 59.9992 32.0000 1.9458 1.9484 403.3549 404.0261 0.1044 -1.0000 -1.0000 5708489 1595599045.50 151.5411 59.9992 32.0000 1.9454 1.9480 403.2334 403.9050 0.1044 -1.0000 -1.0000 5708566 1595599045.60 151.5411 59.9992 32.0000 1.9459 1.9485 403.2896 403.9617 0.1046 -1.0000 -1.0000 5708629 1595599045.70 151.5399 59.9992 32.0000 1.9457 1.9483 403.3465 404.0193 0.1046 -1.0000 -1.0000 5708691 1595599045.80 151.5318 59.9992 32.0000 1.9458 1.9485 403.3536 404.0264 0.1046 -1.0000 -1.0000 5708769 1595599045.90 151.5318 59.9992 32.0000 1.9469 1.9496 403.3906 404.0619 0.1043 -1.0000 -1.0000 5708957 1595599046.00 151.5318 59.9992 32.0000 1.9450 1.9477 403.3466 404.0176 0.1044 -1.0000 -1.0000 5709035 1595599046.10 151.5318 59.9992 32.0000 1.9462 1.9488 403.2794 403.9510 0.1044 -1.0000 -1.0000 5709098 1595599046.20 151.5318 59.9992 32.0000 1.9463 1.9490 403.3308 404.0022 0.1045 -1.0000 -1.0000 5709160 1595599046.30 151.4883 59.9992 32.0000 1.9464 1.9490 403.3280 404.0001 0.1045 -1.0000 -1.0000 5709238 1595599046.40 151.4808 59.9992 32.0000 1.9455 1.9481 403.2950 403.9679 0.1046 -1.0000 -1.0000 5709457 1595599046.50 151.4808 59.9992 32.0000 1.9448 1.9475 403.3590 404.0304 0.1044 -1.0000 -1.0000 5709519 1595599046.60 151.4808 59.9992 32.0000 1.9453 1.9480 403.3953 404.0662 0.1043 -1.0000 -1.0000 5709597 1595599046.70 151.4808 59.9992 32.0000 1.9455 1.9481 403.3511 404.0232 0.1045 -1.0000 -1.0000 5709660 1595599046.80 151.4808 59.9992 32.0000 1.9451 1.9478 403.2629 403.9345 0.1045 -1.0000 -1.0000 5709723 1595599046.90 151.4745 59.9992 32.0000 1.9458 1.9485 403.3589 404.0304 0.1044 -1.0000 -1.0000 5709972 1595599047.00 151.4745 59.9992 32.0000 1.9454 1.9481 403.2855 403.9574 0.1045 -1.0000 -1.0000 5710035 1595599047.10 151.4745 59.9992 32.0000 1.9459 1.9485 403.3311 404.0026 0.1044 -1.0000 -1.0000 5710098 1595599047.20 151.4745 59.9992 32.0000 1.9457 1.9484 403.3444 404.0166 0.1046 -1.0000 -1.0000 5710160 1595599047.30 151.4745 59.9992 32.0000 1.9460 1.9487 403.2901 403.9621 0.1045 -1.0000 -1.0000 5710223 1595599047.40 151.5038 59.9992 32.0000 1.9461 1.9487 403.3164 403.9884 0.1045 -1.0000 -1.0000 5710285 1595599047.50 151.5038 59.9992 32.0000 1.9452 1.9479 403.3211 403.9934 0.1046 -1.0000 -1.0000 5710488 1595599047.60 151.5038 59.9992 32.0000 1.9455 1.9481 403.2631 403.9337 0.1044 -1.0000 -1.0000 5710551 1595599047.70 151.5038 59.9992 32.0000 1.9467 1.9494 403.3207 403.9924 0.1044 -1.0000 -1.0000 5710613 1595599047.80 151.5038 59.9992 32.0000 1.9454 1.9481 403.3482 404.0192 0.1043 -1.0000 -1.0000 5710691 1595599047.90 151.5002 59.9992 32.0000 1.9454 1.9480 403.3351 404.0082 0.1046 -1.0000 -1.0000 5710738 1595599048.00 151.4816 59.9992 32.0000 1.9457 1.9484 403.3096 403.9812 0.1045 -1.0000 -1.0000 5711019 1595599048.10 151.4816 59.9992 32.0000 1.9457 1.9483 403.2995 403.9704 0.1042 -1.0000 -1.0000 5711081 1595599048.20 151.4816 59.9992 32.0000 1.9455 1.9482 403.2657 403.9358 0.1043 -1.0000 -1.0000 5711144 1595599048.30 151.4816 59.9992 32.0000 1.9455 1.9482 403.2983 403.9696 0.1044 -1.0000 -1.0000 5711269 1595599048.40 151.4816 59.9992 32.0000 1.9455 1.9481 403.3648 404.0362 0.1044 -1.0000 -1.0000 5711331 1595599048.50 151.4572 59.9992 32.0000 1.9455 1.9482 403.2886 403.9612 0.1046 -1.0000 -1.0000 5711956 1595599048.60 151.4572 59.9992 32.0000 1.9462 1.9488 403.3624 404.0348 0.1045 -1.0000 -1.0000 5712019 1595599048.70 151.4572 59.9992 32.0000 1.9455 1.9482 403.3537 404.0256 0.1045 -1.0000 -1.0000 5712081 1595599048.80 151.4572 59.9992 32.0000 1.9458 1.9485 403.3428 404.0150 0.1045 -1.0000 -1.0000 5712144 1595599048.90 151.4572 59.9992 32.0000 1.9457 1.9484 403.3357 404.0070 0.1045 -1.0000 -1.0000 5712222 1595599049.00 151.4815 59.9992 32.0000 1.9460 1.9487 403.3242 403.9972 0.1047 -1.0000 -1.0000 5712456 1595599049.10 151.4843 59.9992 32.0000 1.9454 1.9481 403.2936 403.9649 0.1043 -1.0000 -1.0000 5712519 1595599049.20 151.4843 59.9992 32.0000 1.9454 1.9480 403.2987 403.9709 0.1045 -1.0000 -1.0000 5712581 1595599049.30 151.4843 59.9992 32.0000 1.9451 1.9477 403.3127 403.9848 0.1046 -1.0000 -1.0000 5712644 1595599049.40 151.4843 59.9992 32.0000 1.9457 1.9484 403.3028 403.9740 0.1043 -1.0000 -1.0000 5712706 1595599049.50 151.4844 59.9992 32.0000 1.9457 1.9484 403.3280 403.9999 0.1045 -1.0000 -1.0000 5712784 1595599049.60 151.4854 59.9992 32.0000 1.9457 1.9484 403.3634 404.0347 0.1043 -1.0000 -1.0000 5712847 1595599049.70 151.4854 59.9992 32.0000 1.9454 1.9481 403.3329 404.0038 0.1044 -1.0000 -1.0000 5712909 1595599049.80 151.4854 59.9992 32.0000 1.9455 1.9481 403.3253 403.9966 0.1044 -1.0000 -1.0000 5712987 1595599049.90 151.4854 59.9992 32.0000 1.9456 1.9482 403.2852 403.9569 0.1045 -1.0000 -1.0000 5713050 1595599050.00 151.4854 59.9992 32.0000 1.9460 1.9486 403.3322 404.0044 0.1045 -1.0000 -1.0000 5713487 1595599050.10 151.5202 59.9997 32.0000 1.9459 1.9486 403.2945 403.9664 0.1045 -1.0000 -1.0000 5713550 1595599050.20 151.5202 59.9997 32.0000 1.9455 1.9481 403.3776 404.0502 0.1046 -1.0000 -1.0000 5713612 1595599050.30 151.5202 59.9997 32.0000 1.9460 1.9486 403.2789 403.9499 0.1043 -1.0000 -1.0000 5713675 1595599050.40 151.5202 59.9997 32.0000 1.9464 1.9490 403.3751 404.0463 0.1044 -1.0000 -1.0000 5713737 1595599050.50 151.5202 59.9997 32.0000 1.9454 1.9481 403.3665 404.0389 0.1046 -1.0000 -1.0000 5713800 1595599050.60 151.5202 59.9997 32.0000 1.9459 1.9486 403.3718 404.0437 0.1044 -1.0000 -1.0000 5713878 1595599050.70 151.5202 59.9997 32.0000 1.9454 1.9481 403.4369 404.1090 0.1045 -1.0000 -1.0000 5713940 1595599050.80 151.5202 59.9997 32.0000 1.9449 1.9476 403.3071 403.9789 0.1044 -1.0000 -1.0000 5714003 1595599050.90 151.5202 59.9997 32.0000 1.9452 1.9479 403.2870 403.9589 0.1046 -1.0000 -1.0000 5714081 1595599051.00 151.5202 59.9997 32.0000 1.9458 1.9485 403.3312 404.0027 0.1044 -1.0000 -1.0000 5714144 1595599051.10 151.5202 59.9997 32.0000 1.9454 1.9481 403.2453 403.9170 0.1045 -1.0000 -1.0000 5714206 1595599051.20 151.5092 59.9997 32.0000 1.9452 1.9479 403.3417 404.0139 0.1046 -1.0000 -1.0000 5714268 1595599051.30 151.5092 59.9997 32.0000 1.9460 1.9487 403.4294 404.1011 0.1044 -1.0000 -1.0000 5714331 1595599051.40 151.5092 59.9997 32.0000 1.9460 1.9487 403.3066 403.9780 0.1044 -1.0000 -1.0000 5714393 1595599051.50 151.5092 59.9997 32.0000 1.9454 1.9480 403.4065 404.0787 0.1045 -1.0000 -1.0000 5714471 1595599051.60 151.5092 59.9997 32.0000 1.9457 1.9483 403.3225 403.9934 0.1043 -1.0000 -1.0000 5714534 1595599051.70 151.5085 59.9997 32.0000 1.9450 1.9477 403.3450 404.0162 0.1044 -1.0000 -1.0000 5714596 1595599051.80 151.4995 59.9997 32.0000 1.9445 1.9472 403.3425 404.0145 0.1045 -1.0000 -1.0000 5714674 1595599051.90 151.4995 59.9997 32.0000 1.9452 1.9479 403.2452 403.9172 0.1045 -1.0000 -1.0000 5714737 1595599052.00 151.4995 59.9997 32.0000 1.9450 1.9476 403.2927 403.9648 0.1046 -1.0000 -1.0000 5714799 1595599052.10 151.4995 59.9997 32.0000 1.9459 1.9486 403.3367 404.0087 0.1044 -1.0000 -1.0000 5715284 1595599052.20 151.4995 59.9997 32.0000 1.9453 1.9479 403.3081 403.9799 0.1045 -1.0000 -1.0000 5715346 1595599052.30 151.5391 59.9997 32.0000 1.9450 1.9477 403.2581 403.9299 0.1045 -1.0000 -1.0000 5715424 1595599052.40 151.5416 59.9997 32.0000 1.9448 1.9474 403.3254 403.9973 0.1045 -1.0000 -1.0000 5715487 1595599052.50 151.5416 59.9997 32.0000 1.9456 1.9483 403.2744 403.9457 0.1044 -1.0000 -1.0000 5715549 1595599052.60 151.5416 59.9997 32.0000 1.9464 1.9490 403.3257 403.9977 0.1045 -1.0000 -1.0000 5715737 1595599052.70 151.5416 59.9997 32.0000 1.9462 1.9489 403.3077 403.9789 0.1043 -1.0000 -1.0000 5715799 1595599052.80 151.5298 59.9997 32.0000 1.9452 1.9478 403.3484 404.0203 0.1045 -1.0000 -1.0000 5715862 1595599052.90 151.5067 59.9997 32.0000 1.9455 1.9481 403.2562 403.9279 0.1045 -1.0000 -1.0000 5715940 1595599053.00 151.5067 59.9997 32.0000 1.9451 1.9478 403.2927 403.9638 0.1044 -1.0000 -1.0000 5716002 1595599053.10 151.5067 59.9997 32.0000 1.9457 1.9484 403.3100 403.9820 0.1044 -1.0000 -1.0000 5716284 1595599053.20 151.5067 59.9997 32.0000 1.9459 1.9486 403.3246 403.9951 0.1043 -1.0000 -1.0000 5716361 1595599053.30 151.5067 59.9997 32.0000 1.9453 1.9480 403.2902 403.9616 0.1044 -1.0000 -1.0000 5716424 1595599053.40 151.5047 59.9997 32.0000 1.9458 1.9485 403.2610 403.9332 0.1045 -1.0000 -1.0000 5716486 1595599053.50 151.5047 59.9997 32.0000 1.9455 1.9482 403.3077 403.9791 0.1044 -1.0000 -1.0000 5716549 1595599053.60 151.5047 59.9997 32.0000 1.9460 1.9486 403.3619 404.0341 0.1046 -1.0000 -1.0000 5716721 1595599053.70 151.5047 59.9997 32.0000 1.9451 1.9478 403.2019 403.8736 0.1044 -1.0000 -1.0000 5716783 1595599053.80 151.5047 59.9997 32.0000 1.9449 1.9476 403.3001 403.9711 0.1043 -1.0000 -1.0000 5716861 1595599053.90 151.4733 59.9997 32.0000 1.9448 1.9475 403.3266 403.9982 0.1045 -1.0000 -1.0000 5716924 1595599054.00 151.4677 59.9997 32.0000 1.9459 1.9486 403.3091 403.9817 0.1045 -1.0000 -1.0000 5717002 1595599054.10 151.4677 59.9997 32.0000 1.9451 1.9478 403.2957 403.9674 0.1045 -1.0000 -1.0000 5717064 1595599054.20 151.4677 59.9997 32.0000 1.9458 1.9484 403.2841 403.9559 0.1045 -1.0000 -1.0000 5717189 1595599054.30 151.4677 59.9997 32.0000 1.9457 1.9483 403.2487 403.9191 0.1043 -1.0000 -1.0000 5717252 1595599054.40 151.4677 59.9997 32.0000 1.9451 1.9478 403.3507 404.0224 0.1044 -1.0000 -1.0000 5717314 1595599054.50 151.5220 59.9997 32.0000 1.9460 1.9487 403.3167 403.9881 0.1044 -1.0000 -1.0000 5717377 1595599054.60 151.5220 59.9997 32.0000 1.9458 1.9484 403.3057 403.9784 0.1046 -1.0000 -1.0000 5717455 1595599054.70 151.5220 59.9997 32.0000 1.9460 1.9487 403.3141 403.9857 0.1044 -1.0000 -1.0000 5717783 1595599054.80 151.5220 59.9997 32.0000 1.9454 1.9481 403.3552 404.0268 0.1045 -1.0000 -1.0000 5717846 1595599054.90 151.5220 59.9997 32.0000 1.9444 1.9470 403.3211 403.9937 0.1046 -1.0000 -1.0000 5717924 1595599055.00 151.5220 59.9997 32.0000 1.9450 1.9477 403.3029 403.9747 0.1044 -1.0000 -1.0000 5717986 1595599055.10 151.5052 59.9998 32.0000 1.9457 1.9484 403.2564 403.9273 0.1044 -1.0000 -1.0000 5718049 1595599055.20 151.4925 59.9998 32.0000 1.9458 1.9485 403.3602 404.0318 0.1044 -1.0000 -1.0000 5718642 1595599055.30 151.4925 59.9998 32.0000 1.9451 1.9477 403.3455 404.0164 0.1043 -1.0000 -1.0000 5718705 1595599055.40 151.4925 59.9998 32.0000 1.9453 1.9480 403.3010 403.9729 0.1045 -1.0000 -1.0000 5718767 1595599055.50 151.4925 59.9998 32.0000 1.9459 1.9486 403.2724 403.9430 0.1043 -1.0000 -1.0000 5718845 1595599055.60 151.4925 59.9998 32.0000 1.9456 1.9483 403.2989 403.9698 0.1043 -1.0000 -1.0000 5718908 1595599055.70 151.4599 59.9998 32.0000 1.9463 1.9490 403.3542 404.0255 0.1044 -1.0000 -1.0000 5718970 1595599055.80 151.4599 59.9998 32.0000 1.9462 1.9489 403.2907 403.9621 0.1044 -1.0000 -1.0000 5719033 1595599055.90 151.4599 59.9998 32.0000 1.9463 1.9490 403.3397 404.0108 0.1044 -1.0000 -1.0000 5719095 1595599056.00 151.4599 59.9998 32.0000 1.9452 1.9479 403.2908 403.9623 0.1044 -1.0000 -1.0000 5719173 1595599056.10 151.4599 59.9998 32.0000 1.9456 1.9483 403.2708 403.9418 0.1044 -1.0000 -1.0000 5719236 1595599056.20 151.4685 59.9998 32.0000 1.9456 1.9483 403.3547 404.0260 0.1044 -1.0000 -1.0000 5719423 1595599056.30 151.4686 59.9998 32.0000 1.9460 1.9486 403.2652 403.9363 0.1044 -1.0000 -1.0000 5719501 1595599056.40 151.4686 59.9998 32.0000 1.9450 1.9477 403.3107 403.9822 0.1044 -1.0000 -1.0000 5719564 1595599056.50 151.4686 59.9998 32.0000 1.9449 1.9476 403.2613 403.9328 0.1045 -1.0000 -1.0000 5719626 1595599056.60 151.4686 59.9998 32.0000 1.9456 1.9482 403.3034 403.9757 0.1046 -1.0000 -1.0000 5719689 1595599056.70 151.4696 59.9998 32.0000 1.9452 1.9479 403.3061 403.9770 0.1044 -1.0000 -1.0000 5719752 1595599056.80 151.5022 59.9998 32.0000 1.9449 1.9475 403.3963 404.0681 0.1044 -1.0000 -1.0000 5719814 1595599056.90 151.5022 59.9998 32.0000 1.9459 1.9486 403.3284 403.9996 0.1044 -1.0000 -1.0000 5719892 1595599057.00 151.5022 59.9998 32.0000 1.9459 1.9486 403.3635 404.0351 0.1045 -1.0000 -1.0000 5719955 1595599057.10 151.5022 59.9998 32.0000 1.9451 1.9477 403.3697 404.0420 0.1045 -1.0000 -1.0000 5720017 1595599057.20 151.5022 59.9998 32.0000 1.9471 1.9498 403.3746 404.0467 0.1046 -1.0000 -1.0000 5720095 1595599057.30 151.4673 59.9998 32.0000 1.9455 1.9482 403.4131 404.0841 0.1043 -1.0000 -1.0000 5720157 1595599057.40 151.4673 59.9998 32.0000 1.9455 1.9482 403.2686 403.9393 0.1044 -1.0000 -1.0000 5720220 1595599057.50 151.4673 59.9998 32.0000 1.9453 1.9480 403.2930 403.9642 0.1043 -1.0000 -1.0000 5720298 1595599057.60 151.4673 59.9998 32.0000 1.9451 1.9477 403.3892 404.0608 0.1045 -1.0000 -1.0000 5720361 1595599057.70 151.4673 59.9998 32.0000 1.9452 1.9479 403.3416 404.0138 0.1044 -1.0000 -1.0000 5720423 1595599057.80 151.4606 59.9998 32.0000 1.9455 1.9482 403.3493 404.0201 0.1043 -1.0000 -1.0000 5720564 1595599057.90 151.4513 59.9998 32.0000 1.9454 1.9481 403.3758 404.0467 0.1044 -1.0000 -1.0000 5720626 1595599058.00 151.4513 59.9998 32.0000 1.9449 1.9475 403.2743 403.9464 0.1045 -1.0000 -1.0000 5720689 1595599058.10 151.4513 59.9998 32.0000 1.9459 1.9485 403.2796 403.9505 0.1043 -1.0000 -1.0000 5720751 1595599058.20 151.4513 59.9998 32.0000 1.9452 1.9479 403.3332 404.0046 0.1044 -1.0000 -1.0000 5720814 1595599058.30 151.4513 59.9998 32.0000 1.9451 1.9477 403.3301 404.0021 0.1045 -1.0000 -1.0000 5721048 1595599058.40 151.5019 59.9998 32.0000 1.9459 1.9486 403.3380 404.0102 0.1046 -1.0000 -1.0000 5721110 1595599058.50 151.5019 59.9998 32.0000 1.9461 1.9488 403.3175 403.9892 0.1044 -1.0000 -1.0000 5721173 1595599058.60 151.5019 59.9998 32.0000 1.9458 1.9484 403.2721 403.9431 0.1043 -1.0000 -1.0000 5721251 1595599058.70 151.5019 59.9998 32.0000 1.9456 1.9482 403.3185 403.9894 0.1044 -1.0000 -1.0000 5721313 1595599058.80 151.5019 59.9998 32.0000 1.9456 1.9483 403.2910 403.9625 0.1044 -1.0000 -1.0000 5722345 1595599058.90 151.4622 59.9998 32.0000 1.9453 1.9479 403.2522 403.9242 0.1045 -1.0000 -1.0000 5722423 1595599059.00 151.4590 59.9998 32.0000 1.9458 1.9485 403.2471 403.9189 0.1045 -1.0000 -1.0000 5722485 1595599059.10 151.4590 59.9998 32.0000 1.9449 1.9476 403.2554 403.9265 0.1044 -1.0000 -1.0000 5722548 1595599059.20 151.4590 59.9998 32.0000 1.9451 1.9478 403.2613 403.9335 0.1045 -1.0000 -1.0000 5722626 1595599059.30 151.4590 59.9998 32.0000 1.9454 1.9481 403.3000 403.9718 0.1045 -1.0000 -1.0000 5722688 1595599059.40 151.4590 59.9998 32.0000 1.9452 1.9479 403.2401 403.9115 0.1044 -1.0000 -1.0000 5722751 1595599059.50 151.4585 59.9998 32.0000 1.9451 1.9477 403.3922 404.0645 0.1046 -1.0000 -1.0000 5722829 1595599059.60 151.4585 59.9998 32.0000 1.9449 1.9476 403.3011 403.9728 0.1044 -1.0000 -1.0000 5722891 1595599059.70 151.4585 59.9998 32.0000 1.9454 1.9481 403.2269 403.8986 0.1045 -1.0000 -1.0000 5722954 1595599059.80 151.4585 59.9998 32.0000 1.9452 1.9479 403.2381 403.9101 0.1045 -1.0000 -1.0000 5723032 1595599059.90 151.4585 59.9998 32.0000 1.9456 1.9482 403.3033 403.9744 0.1044 -1.0000 -1.0000 5723094 1595599060.00 151.4598 59.9998 32.0000 1.9454 1.9481 403.3229 403.9952 0.1046 -1.0000 -1.0000 5723172 1595599060.10 151.4598 59.9998 32.0000 1.9452 1.9478 403.2790 403.9509 0.1045 -1.0000 -1.0000 5723235 1595599060.20 151.4598 59.9998 32.0000 1.9453 1.9479 403.2053 403.8777 0.1045 -1.0000 -1.0000 5723297 1595599060.30 151.4598 59.9998 32.0000 1.9460 1.9487 403.2726 403.9439 0.1044 -1.0000 -1.0000 5723360 1595599060.40 151.4598 59.9998 32.0000 1.9449 1.9476 403.2947 403.9664 0.1045 -1.0000 -1.0000 5723422 1595599060.50 151.4598 59.9998 32.0000 1.9452 1.9478 403.2991 403.9708 0.1044 -1.0000 -1.0000 5723485 1595599060.60 151.4598 59.9998 32.0000 1.9453 1.9480 403.2549 403.9261 0.1044 -1.0000 -1.0000 5723563 1595599060.70 151.4789 59.9998 32.0000 1.9460 1.9486 403.2679 403.9394 0.1045 -1.0000 -1.0000 5723625 1595599060.80 151.4789 59.9998 32.0000 1.9454 1.9481 403.3277 403.9996 0.1045 -1.0000 -1.0000 5723954 1595599060.90 151.4789 59.9998 32.0000 1.9451 1.9478 403.2686 403.9396 0.1044 -1.0000 -1.0000 5724032 1595599061.00 151.4789 59.9998 32.0000 1.9452 1.9478 403.2727 403.9452 0.1045 -1.0000 -1.0000 5724094 1595599061.10 151.4789 59.9998 32.0000 1.9451 1.9477 403.2695 403.9413 0.1045 -1.0000 -1.0000 5724157 1595599061.20 151.4978 59.9998 32.0000 1.9454 1.9480 403.3140 403.9855 0.1044 -1.0000 -1.0000 5724219 1595599061.30 151.4978 59.9998 32.0000 1.9454 1.9481 403.3179 403.9896 0.1044 -1.0000 -1.0000 5724594 1595599061.40 151.4978 59.9998 32.0000 1.9458 1.9485 403.3467 404.0182 0.1044 -1.0000 -1.0000 5724656 1595599061.50 151.4978 59.9998 32.0000 1.9457 1.9484 403.2862 403.9589 0.1047 -1.0000 -1.0000 5724719 1595599061.60 151.4978 59.9998 32.0000 1.9453 1.9480 403.2352 403.9061 0.1043 -1.0000 -1.0000 5724781 1595599061.70 151.5140 59.9998 32.0000 1.9460 1.9487 403.2239 403.8948 0.1044 -1.0000 -1.0000 5724844 1595599061.80 151.5300 59.9998 32.0000 1.9452 1.9479 403.3049 403.9766 0.1045 -1.0000 -1.0000 5724922 1595599061.90 151.5300 59.9998 32.0000 1.9458 1.9485 403.3268 403.9995 0.1046 -1.0000 -1.0000 5724984 1595599062.00 151.5300 59.9998 32.0000 1.9456 1.9482 403.3234 403.9958 0.1046 -1.0000 -1.0000 5725063 1595599062.10 151.5300 59.9998 32.0000 1.9458 1.9484 403.3390 404.0115 0.1046 -1.0000 -1.0000 5725125 1595599062.20 151.5300 59.9998 32.0000 1.9462 1.9489 403.3513 404.0213 0.1042 -1.0000 -1.0000 5725188 1595599062.30 151.5286 59.9998 32.0000 1.9458 1.9485 403.3027 403.9736 0.1044 -1.0000 -1.0000 5725484 1595599062.40 151.5286 59.9998 32.0000 1.9459 1.9486 403.3407 404.0112 0.1042 -1.0000 -1.0000 5725547 1595599062.50 151.5286 59.9998 32.0000 1.9458 1.9484 403.3634 404.0344 0.1044 -1.0000 -1.0000 5725609 1595599062.60 151.5286 59.9998 32.0000 1.9458 1.9485 403.2986 403.9704 0.1045 -1.0000 -1.0000 5725688 1595599062.70 151.5286 59.9998 32.0000 1.9458 1.9485 403.3519 404.0233 0.1044 -1.0000 -1.0000 5725750 1595599062.80 151.4884 59.9998 32.0000 1.9452 1.9479 403.3455 404.0175 0.1044 -1.0000 -1.0000 5725938 1595599062.90 151.4884 59.9998 32.0000 1.9458 1.9484 403.3460 404.0163 0.1043 -1.0000 -1.0000 5726016 1595599063.00 151.4884 59.9998 32.0000 1.9458 1.9484 403.4039 404.0751 0.1044 -1.0000 -1.0000 5726078 1595599063.10 151.4884 59.9998 32.0000 1.9459 1.9485 403.2554 403.9265 0.1044 -1.0000 -1.0000 5726141 1595599063.20 151.4884 59.9998 32.0000 1.9453 1.9480 403.3137 403.9847 0.1044 -1.0000 -1.0000 5726203 1595599063.30 151.4884 59.9998 32.0000 1.9449 1.9475 403.2570 403.9278 0.1043 -1.0000 -1.0000 5726265 1595599063.40 151.5013 59.9998 32.0000 1.9448 1.9475 403.3062 403.9776 0.1044 -1.0000 -1.0000 5726328 1595599063.50 151.5013 59.9998 32.0000 1.9454 1.9480 403.3845 404.0557 0.1043 -1.0000 -1.0000 5726406 1595599063.60 151.5013 59.9998 32.0000 1.9456 1.9483 403.3768 404.0481 0.1044 -1.0000 -1.0000 5726468 1595599063.70 151.5013 59.9998 32.0000 1.9456 1.9483 403.3349 404.0073 0.1045 -1.0000 -1.0000 5726531 1595599063.80 151.5013 59.9998 32.0000 1.9460 1.9486 403.2442 403.9155 0.1044 -1.0000 -1.0000 5726609 1595599063.90 151.5252 59.9998 32.0000 1.9449 1.9476 403.3204 403.9917 0.1045 -1.0000 -1.0000 5726672 1595599064.00 151.5270 59.9998 32.0000 1.9458 1.9485 403.2900 403.9618 0.1045 -1.0000 -1.0000 5726750 1595599064.10 151.5270 59.9998 32.0000 1.9460 1.9486 403.3110 403.9829 0.1044 -1.0000 -1.0000 5726812 1595599064.20 151.5270 59.9998 32.0000 1.9457 1.9483 403.3129 403.9834 0.1042 -1.0000 -1.0000 5726875 1595599064.30 151.5270 59.9998 32.0000 1.9457 1.9484 403.2749 403.9452 0.1043 -1.0000 -1.0000 5726937 1595599064.40 151.5270 59.9998 32.0000 1.9454 1.9481 403.2929 403.9636 0.1043 -1.0000 -1.0000 5727281 1595599064.50 151.5096 59.9998 32.0000 1.9455 1.9482 403.2958 403.9665 0.1044 -1.0000 -1.0000 5727343 1595599064.60 151.5096 59.9998 32.0000 1.9458 1.9485 403.3026 403.9747 0.1045 -1.0000 -1.0000 5727406 1595599064.70 151.5096 59.9998 32.0000 1.9457 1.9484 403.3545 404.0258 0.1044 -1.0000 -1.0000 5727468 1595599064.80 151.5096 59.9998 32.0000 1.9455 1.9482 403.3297 404.0018 0.1045 -1.0000 -1.0000 5727531 1595599064.90 151.5096 59.9998 32.0000 1.9454 1.9481 403.3595 404.0320 0.1046 -1.0000 -1.0000 5728343 1595599065.00 151.4678 59.9996 32.0000 1.9460 1.9487 403.3867 404.0594 0.1046 -1.0000 -1.0000 5728406 1595599065.10 151.4678 59.9996 32.0000 1.9447 1.9474 403.3267 403.9992 0.1046 -1.0000 -1.0000 5728468 1595599065.20 151.4678 59.9996 32.0000 1.9458 1.9485 403.2834 403.9554 0.1044 -1.0000 -1.0000 5728546 1595599065.30 151.4678 59.9996 32.0000 1.9457 1.9484 403.2876 403.9589 0.1044 -1.0000 -1.0000 5728609 1595599065.40 151.4678 59.9996 32.0000 1.9455 1.9482 403.2927 403.9635 0.1043 -1.0000 -1.0000 5728671 1595599065.50 151.4890 59.9996 32.0000 1.9459 1.9486 403.2614 403.9322 0.1043 -1.0000 -1.0000 5728749 1595599065.60 151.4981 59.9996 32.0000 1.9457 1.9484 403.3012 403.9728 0.1045 -1.0000 -1.0000 5728812 1595599065.70 151.4981 59.9996 32.0000 1.9459 1.9486 403.2786 403.9505 0.1044 -1.0000 -1.0000 5728874 1595599065.80 151.4981 59.9996 32.0000 1.9454 1.9480 403.2419 403.9126 0.1043 -1.0000 -1.0000 5728952 1595599065.90 151.4981 59.9996 32.0000 1.9460 1.9486 403.2967 403.9677 0.1044 -1.0000 -1.0000 5729015 1595599066.00 151.4973 59.9996 32.0000 1.9459 1.9486 403.3209 403.9921 0.1044 -1.0000 -1.0000 5729093 1595599066.10 151.4803 59.9996 32.0000 1.9454 1.9481 403.3523 404.0240 0.1045 -1.0000 -1.0000 5729155 1595599066.20 151.4803 59.9996 32.0000 1.9459 1.9485 403.3473 404.0186 0.1044 -1.0000 -1.0000 5729218 1595599066.30 151.4803 59.9996 32.0000 1.9455 1.9482 403.3454 404.0172 0.1044 -1.0000 -1.0000 5729280 1595599066.40 151.4803 59.9996 32.0000 1.9456 1.9483 403.3055 403.9766 0.1044 -1.0000 -1.0000 5729515 1595599066.50 151.4803 59.9996 32.0000 1.9453 1.9480 403.3073 403.9792 0.1045 -1.0000 -1.0000 5729577 1595599066.60 151.5039 59.9996 32.0000 1.9458 1.9485 403.3011 403.9730 0.1044 -1.0000 -1.0000 5729655 1595599066.70 151.5054 59.9996 32.0000 1.9457 1.9484 403.3694 404.0400 0.1043 -1.0000 -1.0000 5729718 1595599066.80 151.5054 59.9996 32.0000 1.9459 1.9486 403.2910 403.9620 0.1044 -1.0000 -1.0000 5729780 1595599066.90 151.5054 59.9996 32.0000 1.9457 1.9483 403.2606 403.9318 0.1044 -1.0000 -1.0000 5730015 1595599067.00 151.5054 59.9996 32.0000 1.9458 1.9485 403.2615 403.9321 0.1043 -1.0000 -1.0000 5730077 1595599067.10 151.5012 59.9996 32.0000 1.9454 1.9481 403.4082 404.0794 0.1044 -1.0000 -1.0000 5730140 1595599067.20 151.4841 59.9996 32.0000 1.9461 1.9488 403.3988 404.0701 0.1043 -1.0000 -1.0000 5730218 1595599067.30 151.4841 59.9996 32.0000 1.9452 1.9478 403.3415 404.0120 0.1044 -1.0000 -1.0000 5730280 1595599067.40 151.4841 59.9996 32.0000 1.9455 1.9481 403.3663 404.0375 0.1043 -1.0000 -1.0000 5730343 1595599067.50 151.4841 59.9996 32.0000 1.9455 1.9482 403.3843 404.0545 0.1042 -1.0000 -1.0000 5730780 1595599067.60 151.4841 59.9996 32.0000 1.9456 1.9482 403.3760 404.0469 0.1043 -1.0000 -1.0000 5730843 1595599067.70 151.4868 59.9996 32.0000 1.9455 1.9482 403.3493 404.0200 0.1043 -1.0000 -1.0000 5730905 1595599067.80 151.4868 59.9996 32.0000 1.9458 1.9484 403.4104 404.0815 0.1044 -1.0000 -1.0000 5730983 1595599067.90 151.4868 59.9996 32.0000 1.9457 1.9484 403.3671 404.0386 0.1044 -1.0000 -1.0000 5731061 1595599068.00 151.4868 59.9996 32.0000 1.9453 1.9480 403.3527 404.0243 0.1045 -1.0000 -1.0000 5731280 1595599068.10 151.4868 59.9996 32.0000 1.9457 1.9483 403.3016 403.9732 0.1045 -1.0000 -1.0000 5731342 1595599068.20 151.4868 59.9996 32.0000 1.9460 1.9487 403.3330 404.0052 0.1045 -1.0000 -1.0000 5731405 1595599068.30 151.4896 59.9996 32.0000 1.9453 1.9480 403.3333 404.0051 0.1044 -1.0000 -1.0000 5731483 1595599068.40 151.4896 59.9996 32.0000 1.9457 1.9484 403.2811 403.9518 0.1043 -1.0000 -1.0000 5731545 1595599068.50 151.4896 59.9996 32.0000 1.9461 1.9488 403.3424 404.0137 0.1044 -1.0000 -1.0000 5731764 1595599068.60 151.4896 59.9996 32.0000 1.9450 1.9476 403.2873 403.9588 0.1044 -1.0000 -1.0000 5731842 1595599068.70 151.4896 59.9996 32.0000 1.9457 1.9483 403.3509 404.0220 0.1043 -1.0000 -1.0000 5731905 1595599068.80 151.4957 59.9996 32.0000 1.9463 1.9490 403.3574 404.0281 0.1044 -1.0000 -1.0000 5731967 1595599068.90 151.5069 59.9996 32.0000 1.9459 1.9486 403.3164 403.9877 0.1044 -1.0000 -1.0000 5732046 1595599069.00 151.5069 59.9996 32.0000 1.9451 1.9477 403.3193 403.9903 0.1044 -1.0000 -1.0000 5732108 1595599069.10 151.5069 59.9996 32.0000 1.9453 1.9479 403.3335 404.0044 0.1043 -1.0000 -1.0000 5732170 1595599069.20 151.5069 59.9996 32.0000 1.9449 1.9476 403.3732 404.0446 0.1044 -1.0000 -1.0000 5732249 1595599069.30 151.5069 59.9996 32.0000 1.9453 1.9480 403.3311 404.0025 0.1044 -1.0000 -1.0000 5732311 1595599069.40 151.5187 59.9996 32.0000 1.9456 1.9483 403.2774 403.9488 0.1044 -1.0000 -1.0000 5732373 1595599069.50 151.5187 59.9996 32.0000 1.9452 1.9478 403.2923 403.9637 0.1044 -1.0000 -1.0000 5732546 1595599069.60 151.5187 59.9996 32.0000 1.9459 1.9486 403.2818 403.9527 0.1044 -1.0000 -1.0000 5732608 1595599069.70 151.5187 59.9996 32.0000 1.9456 1.9483 403.2401 403.9120 0.1044 -1.0000 -1.0000 5732670 1595599069.80 151.5187 59.9996 32.0000 1.9455 1.9482 403.2943 403.9651 0.1043 -1.0000 -1.0000 5732748 1595599069.90 151.4980 60.0003 32.0000 1.9450 1.9477 403.3408 404.0119 0.1044 -1.0000 -1.0000 5732811 1595599070.00 151.4980 60.0003 32.0000 1.9456 1.9483 403.2656 403.9368 0.1044 -1.0000 -1.0000 5733061 1595599070.10 151.4980 60.0003 32.0000 1.9458 1.9485 403.2824 403.9539 0.1044 -1.0000 -1.0000 5733123 1595599070.20 151.4980 60.0003 32.0000 1.9459 1.9486 403.3115 403.9827 0.1044 -1.0000 -1.0000 5733186 1595599070.30 151.4980 60.0003 32.0000 1.9452 1.9479 403.3016 403.9722 0.1043 -1.0000 -1.0000 5733264 1595599070.40 151.4980 60.0003 32.0000 1.9458 1.9484 403.3519 404.0235 0.1045 -1.0000 -1.0000 5733326 1595599070.50 151.4980 60.0003 32.0000 1.9458 1.9484 403.3362 404.0071 0.1042 -1.0000 -1.0000 5733529 1595599070.60 151.4821 60.0003 32.0000 1.9453 1.9480 403.3201 403.9915 0.1044 -1.0000 -1.0000 5733592 1595599070.70 151.4431 60.0003 32.0000 1.9457 1.9483 403.3580 404.0292 0.1044 -1.0000 -1.0000 5733655 1595599070.80 151.4431 60.0003 32.0000 1.9454 1.9480 403.3095 403.9814 0.1045 -1.0000 -1.0000 5733717 1595599070.90 151.4431 60.0003 32.0000 1.9455 1.9481 403.3080 403.9793 0.1045 -1.0000 -1.0000 5733795 1595599071.00 151.4431 60.0003 32.0000 1.9455 1.9482 403.2922 403.9640 0.1044 -1.0000 -1.0000 5733857 1595599071.10 151.4431 60.0003 32.0000 1.9450 1.9477 403.4120 404.0834 0.1044 -1.0000 -1.0000 5734045 1595599071.20 151.4888 60.0003 32.0000 1.9450 1.9477 403.3415 404.0124 0.1043 -1.0000 -1.0000 5734107 1595599071.30 151.4888 60.0003 32.0000 1.9463 1.9489 403.3123 403.9829 0.1043 -1.0000 -1.0000 5734170 1595599071.40 151.4888 60.0003 32.0000 1.9454 1.9481 403.2996 403.9703 0.1043 -1.0000 -1.0000 5734233 1595599071.50 151.4888 60.0003 32.0000 1.9457 1.9484 403.3027 403.9736 0.1044 -1.0000 -1.0000 5734311 1595599071.60 151.4888 60.0003 32.0000 1.9457 1.9484 403.2939 403.9653 0.1044 -1.0000 -1.0000 5735029 1595599071.70 151.4782 60.0003 32.0000 1.9454 1.9481 403.3240 403.9954 0.1044 -1.0000 -1.0000 5735091 1595599071.80 151.4773 60.0003 32.0000 1.9459 1.9486 403.3728 404.0437 0.1044 -1.0000 -1.0000 5735185 1595599071.90 151.4773 60.0003 32.0000 1.9463 1.9490 403.3086 403.9804 0.1045 -1.0000 -1.0000 5735248 1595599072.00 151.4773 60.0003 32.0000 1.9455 1.9482 403.3449 404.0159 0.1043 -1.0000 -1.0000 5735326 1595599072.10 151.4773 60.0003 32.0000 1.9453 1.9480 403.2819 403.9536 0.1045 -1.0000 -1.0000 5735388 1595599072.20 151.4773 60.0003 32.0000 1.9453 1.9480 403.3231 403.9943 0.1043 -1.0000 -1.0000 5735451 1595599072.30 151.4652 60.0003 32.0000 1.9453 1.9480 403.3546 404.0252 0.1043 -1.0000 -1.0000 5735529 1595599072.40 151.4652 60.0003 32.0000 1.9456 1.9482 403.4643 404.1367 0.1045 -1.0000 -1.0000 5735591 1595599072.50 151.4652 60.0003 32.0000 1.9461 1.9488 403.3521 404.0232 0.1044 -1.0000 -1.0000 5735654 1595599072.60 151.4652 60.0003 32.0000 1.9454 1.9481 403.2865 403.9575 0.1043 -1.0000 -1.0000 5735779 1595599072.70 151.4652 60.0003 32.0000 1.9456 1.9483 403.3524 404.0240 0.1044 -1.0000 -1.0000 5735842 1595599072.80 151.4652 60.0003 32.0000 1.9464 1.9490 403.2823 403.9537 0.1045 -1.0000 -1.0000 5735951 1595599072.90 151.4694 60.0003 32.0000 1.9453 1.9480 403.3501 404.0216 0.1044 -1.0000 -1.0000 5736029 1595599073.00 151.4694 60.0003 32.0000 1.9453 1.9479 403.3600 404.0320 0.1045 -1.0000 -1.0000 5736092 1595599073.10 151.4694 60.0003 32.0000 1.9451 1.9478 403.3373 404.0084 0.1043 -1.0000 -1.0000 5736154 1595599073.20 151.4694 60.0003 32.0000 1.9453 1.9480 403.3307 404.0022 0.1044 -1.0000 -1.0000 5736216 1595599073.30 151.4694 60.0003 32.0000 1.9455 1.9482 403.3113 403.9824 0.1044 -1.0000 -1.0000 5736279 1595599073.40 151.4694 60.0003 32.0000 1.9453 1.9480 403.3472 404.0189 0.1044 -1.0000 -1.0000 5736341 1595599073.50 151.4694 60.0003 32.0000 1.9456 1.9483 403.3638 404.0357 0.1045 -1.0000 -1.0000 5736435 1595599073.60 151.4694 60.0003 32.0000 1.9456 1.9482 403.3764 404.0479 0.1044 -1.0000 -1.0000 5736513 1595599073.70 151.4694 60.0003 32.0000 1.9454 1.9481 403.3368 404.0075 0.1043 -1.0000 -1.0000 5736575 1595599073.80 151.4694 60.0003 32.0000 1.9453 1.9480 403.2523 403.9232 0.1043 -1.0000 -1.0000 5736638 1595599073.90 151.4753 60.0003 32.0000 1.9458 1.9484 403.3147 403.9866 0.1045 -1.0000 -1.0000 5736701 1595599074.00 151.5280 60.0003 32.0000 1.9459 1.9485 403.3380 404.0097 0.1044 -1.0000 -1.0000 5736779 1595599074.10 151.5280 60.0003 32.0000 1.9464 1.9491 403.3718 404.0427 0.1043 -1.0000 -1.0000 5736841 1595599074.20 151.5280 60.0003 32.0000 1.9456 1.9483 403.3695 404.0404 0.1043 -1.0000 -1.0000 5737029 1595599074.30 151.5280 60.0003 32.0000 1.9463 1.9489 403.3507 404.0226 0.1045 -1.0000 -1.0000 5737091 1595599074.40 151.5280 60.0003 32.0000 1.9457 1.9484 403.3541 404.0251 0.1043 -1.0000 -1.0000 5737154 1595599074.50 151.5248 60.0003 32.0000 1.9456 1.9483 403.2608 403.9303 0.1042 -1.0000 -1.0000 5737232 1595599074.60 151.5248 60.0003 32.0000 1.9456 1.9482 403.3801 404.0512 0.1043 -1.0000 -1.0000 5737294 1595599074.70 151.5248 60.0003 32.0000 1.9461 1.9488 403.3705 404.0410 0.1042 -1.0000 -1.0000 5737528 1595599074.80 151.5248 60.0003 32.0000 1.9460 1.9486 403.3622 404.0326 0.1043 -1.0000 -1.0000 5737591 1595599074.90 151.5248 60.0003 32.0000 1.9457 1.9484 403.3040 403.9739 0.1042 -1.0000 -1.0000 5737669 1595599075.00 151.5004 60.0001 32.0000 1.9455 1.9482 403.3940 404.0646 0.1043 -1.0000 -1.0000 5737732 1595599075.10 151.4960 60.0001 32.0000 1.9454 1.9481 403.3815 404.0523 0.1043 -1.0000 -1.0000 5737794 1595599075.20 151.4960 60.0001 32.0000 1.9454 1.9480 403.2800 403.9501 0.1043 -1.0000 -1.0000 5738622 1595599075.30 151.4960 60.0001 32.0000 1.9457 1.9483 403.3722 404.0431 0.1043 -1.0000 -1.0000 5738684 1595599075.40 151.4960 60.0001 32.0000 1.9457 1.9484 403.3544 404.0249 0.1043 -1.0000 -1.0000 5738747 1595599075.50 151.4951 60.0001 32.0000 1.9458 1.9484 403.3282 404.0001 0.1044 -1.0000 -1.0000 5738809 1595599075.60 151.4551 60.0001 32.0000 1.9460 1.9486 403.3523 404.0232 0.1043 -1.0000 -1.0000 5738887 1595599075.70 151.4551 60.0001 32.0000 1.9454 1.9481 403.3323 404.0015 0.1040 -1.0000 -1.0000 5739216 1595599075.80 151.4551 60.0001 32.0000 1.9458 1.9485 403.3136 403.9842 0.1043 -1.0000 -1.0000 5739325 1595599075.90 151.4551 60.0001 32.0000 1.9457 1.9484 403.3191 403.9901 0.1044 -1.0000 -1.0000 5739387 1595599076.00 151.4551 60.0001 32.0000 1.9456 1.9483 403.3541 404.0255 0.1044 -1.0000 -1.0000 5739450 1595599076.10 151.4846 60.0001 32.0000 1.9460 1.9486 403.3743 404.0453 0.1043 -1.0000 -1.0000 5739512 1595599076.20 151.4846 60.0001 32.0000 1.9458 1.9485 403.3102 403.9812 0.1044 -1.0000 -1.0000 5739575 1595599076.30 151.4846 60.0001 32.0000 1.9458 1.9485 403.3249 403.9962 0.1044 -1.0000 -1.0000 5739653 1595599076.40 151.4846 60.0001 32.0000 1.9451 1.9478 403.3461 404.0161 0.1042 -1.0000 -1.0000 5739716 1595599076.50 151.4846 60.0001 32.0000 1.9448 1.9475 403.3157 403.9872 0.1044 -1.0000 -1.0000 5739778 1595599076.60 151.4940 60.0001 32.0000 1.9451 1.9478 403.3570 404.0278 0.1043 -1.0000 -1.0000 5739856 1595599076.70 151.5232 60.0001 32.0000 1.9451 1.9477 403.3426 404.0131 0.1043 -1.0000 -1.0000 5739918 1595599076.80 151.5232 60.0001 32.0000 1.9457 1.9483 403.3352 404.0058 0.1043 -1.0000 -1.0000 5739981 1595599076.90 151.5232 60.0001 32.0000 1.9452 1.9478 403.3097 403.9807 0.1044 -1.0000 -1.0000 5740044 1595599077.00 151.5232 60.0001 32.0000 1.9464 1.9490 403.3721 404.0429 0.1042 -1.0000 -1.0000 5740106 1595599077.10 151.5232 60.0001 32.0000 1.9462 1.9488 403.3836 404.0566 0.1046 -1.0000 -1.0000 5740168 1595599077.20 151.5132 60.0001 32.0000 1.9458 1.9484 403.3976 404.0693 0.1044 -1.0000 -1.0000 5740668 1595599077.30 151.5129 60.0001 32.0000 1.9456 1.9482 403.3295 403.9998 0.1042 -1.0000 -1.0000 5740731 1595599077.40 151.5129 60.0001 32.0000 1.9455 1.9482 403.3173 403.9874 0.1042 -1.0000 -1.0000 5740793 1595599077.50 151.5129 60.0001 32.0000 1.9461 1.9488 403.3456 404.0156 0.1042 -1.0000 -1.0000 5740871 1595599077.60 151.5129 60.0001 32.0000 1.9452 1.9478 403.3394 404.0100 0.1043 -1.0000 -1.0000 5740934 1595599077.70 151.5129 60.0001 32.0000 1.9454 1.9480 403.3698 404.0408 0.1043 -1.0000 -1.0000 5740996 1595599077.80 151.5169 60.0001 32.0000 1.9459 1.9486 403.3181 403.9887 0.1044 -1.0000 -1.0000 5741059 1595599077.90 151.5460 60.0001 32.0000 1.9459 1.9485 403.3416 404.0122 0.1043 -1.0000 -1.0000 5741121 1595599078.00 151.5460 60.0001 32.0000 1.9459 1.9485 403.3854 404.0557 0.1042 -1.0000 -1.0000 5741199 1595599078.10 151.5460 60.0001 32.0000 1.9460 1.9487 403.3090 403.9798 0.1044 -1.0000 -1.0000 5741324 1595599078.20 151.5460 60.0001 32.0000 1.9459 1.9485 403.3741 404.0458 0.1044 -1.0000 -1.0000 5741387 1595599078.30 151.5460 60.0001 32.0000 1.9463 1.9490 403.3811 404.0519 0.1043 -1.0000 -1.0000 5741449 1595599078.40 151.5169 60.0001 32.0000 1.9461 1.9487 403.3770 404.0474 0.1042 -1.0000 -1.0000 5741528 1595599078.50 151.5169 60.0001 32.0000 1.9460 1.9486 403.2874 403.9580 0.1043 -1.0000 -1.0000 5741590 1595599078.60 151.5169 60.0001 32.0000 1.9455 1.9481 403.3631 404.0339 0.1042 -1.0000 -1.0000 5741653 1595599078.70 151.5169 60.0001 32.0000 1.9453 1.9480 403.3665 404.0371 0.1044 -1.0000 -1.0000 5741715 1595599078.80 151.5169 60.0001 32.0000 1.9456 1.9483 403.3495 404.0215 0.1045 -1.0000 -1.0000 5741793 1595599078.90 151.5117 60.0001 32.0000 1.9460 1.9487 403.3318 404.0028 0.1043 -1.0000 -1.0000 5741871 1595599079.00 151.5037 60.0001 32.0000 1.9459 1.9486 403.3590 404.0299 0.1044 -1.0000 -1.0000 5741918 1595599079.10 151.5037 60.0001 32.0000 1.9457 1.9483 403.3251 403.9959 0.1042 -1.0000 -1.0000 5741996 1595599079.20 151.5037 60.0001 32.0000 1.9455 1.9481 403.3376 404.0078 0.1042 -1.0000 -1.0000 5742059 1595599079.30 151.5037 60.0001 32.0000 1.9450 1.9477 403.3861 404.0572 0.1043 -1.0000 -1.0000 5742355 1595599079.40 151.5037 60.0001 32.0000 1.9453 1.9480 403.3220 403.9928 0.1043 -1.0000 -1.0000 5742418 1595599079.50 151.4841 60.0001 32.0000 1.9456 1.9482 403.3573 404.0285 0.1044 -1.0000 -1.0000 5742496 1595599079.60 151.4841 60.0001 32.0000 1.9452 1.9478 403.3365 404.0070 0.1042 -1.0000 -1.0000 5742558 1595599079.70 151.4841 60.0001 32.0000 1.9460 1.9487 403.3349 404.0053 0.1043 -1.0000 -1.0000 5742621 1595599079.80 151.4841 60.0001 32.0000 1.9464 1.9490 403.3155 403.9855 0.1042 -1.0000 -1.0000 5743058 1595599079.90 151.4841 60.0001 32.0000 1.9464 1.9490 403.3433 404.0149 0.1044 -1.0000 -1.0000 5743121 1595599080.00 151.4784 60.0003 32.0000 1.9461 1.9488 403.3998 404.0712 0.1044 -1.0000 -1.0000 5743183 1595599080.10 151.4601 60.0010 32.0000 1.9459 1.9485 403.3367 404.0088 0.1045 -1.0000 -1.0000 5743246 1595599080.20 151.4601 60.0010 32.0000 1.9463 1.9490 403.3691 404.0406 0.1044 -1.0000 -1.0000 5743308 1595599080.30 151.4601 60.0010 32.0000 1.9460 1.9487 403.2855 403.9564 0.1043 -1.0000 -1.0000 5743449 1595599080.40 151.4601 60.0010 32.0000 1.9445 1.9472 403.3127 403.9830 0.1042 -1.0000 -1.0000 5743511 1595599080.50 151.4601 60.0010 32.0000 1.9452 1.9478 403.3339 404.0047 0.1044 -1.0000 -1.0000 5743574 1595599080.60 151.4740 60.0010 32.0000 1.9458 1.9485 403.3379 404.0093 0.1043 -1.0000 -1.0000 5743652 1595599080.70 151.4757 60.0010 32.0000 1.9464 1.9491 403.3975 404.0676 0.1042 -1.0000 -1.0000 5743715 1595599080.80 151.4757 60.0010 32.0000 1.9460 1.9487 403.4286 404.0991 0.1042 -1.0000 -1.0000 5743949 1595599080.90 151.4757 60.0010 32.0000 1.9458 1.9484 403.2925 403.9626 0.1042 -1.0000 -1.0000 5744012 1595599081.00 151.4757 60.0010 32.0000 1.9458 1.9485 403.3691 404.0402 0.1044 -1.0000 -1.0000 5744074 1595599081.10 151.4757 60.0010 32.0000 1.9454 1.9481 403.2655 403.9353 0.1042 -1.0000 -1.0000 5744136 1595599081.20 151.4803 60.0010 32.0000 1.9450 1.9477 403.3762 404.0467 0.1043 -1.0000 -1.0000 5744215 1595599081.30 151.4942 60.0010 32.0000 1.9456 1.9483 403.3939 404.0629 0.1041 -1.0000 -1.0000 5744277 1595599081.40 151.4942 60.0010 32.0000 1.9459 1.9486 403.3178 403.9883 0.1042 -1.0000 -1.0000 5744464 1595599081.50 151.4942 60.0010 32.0000 1.9453 1.9480 403.3588 404.0294 0.1043 -1.0000 -1.0000 5744574 1595599081.60 151.4942 60.0010 32.0000 1.9450 1.9477 403.2998 403.9694 0.1042 -1.0000 -1.0000 5744636 1595599081.70 151.4942 60.0010 32.0000 1.9452 1.9479 403.4211 404.0927 0.1044 -1.0000 -1.0000 5744699 1595599081.80 151.4833 60.0010 32.0000 1.9462 1.9488 403.4161 404.0869 0.1042 -1.0000 -1.0000 5744777 1595599081.90 151.4833 60.0010 32.0000 1.9454 1.9480 403.3784 404.0490 0.1042 -1.0000 -1.0000 5745011 1595599082.00 151.4833 60.0010 32.0000 1.9454 1.9481 403.4487 404.1189 0.1043 -1.0000 -1.0000 5745074 1595599082.10 151.4833 60.0010 32.0000 1.9456 1.9483 403.3570 404.0275 0.1042 -1.0000 -1.0000 5745136 1595599082.20 151.4833 60.0010 32.0000 1.9460 1.9487 403.3339 404.0042 0.1043 -1.0000 -1.0000 5745199 1595599082.30 151.4819 60.0010 32.0000 1.9460 1.9486 403.4015 404.0730 0.1043 -1.0000 -1.0000 5745277 1595599082.40 151.4729 60.0010 32.0000 1.9455 1.9481 403.3707 404.0409 0.1042 -1.0000 -1.0000 5745714 1595599082.50 151.4729 60.0010 32.0000 1.9452 1.9479 403.3661 404.0377 0.1045 -1.0000 -1.0000 5745776 1595599082.60 151.4729 60.0010 32.0000 1.9454 1.9481 403.3619 404.0333 0.1044 -1.0000 -1.0000 5745839 1595599082.70 151.4729 60.0010 32.0000 1.9449 1.9476 403.3603 404.0306 0.1042 -1.0000 -1.0000 5745902 1595599082.80 151.4729 60.0010 32.0000 1.9455 1.9481 403.3601 404.0291 0.1041 -1.0000 -1.0000 5745964 1595599082.90 151.4816 60.0010 32.0000 1.9450 1.9476 403.3950 404.0662 0.1044 -1.0000 -1.0000 5746214 1595599083.00 151.4816 60.0010 32.0000 1.9447 1.9474 403.2801 403.9511 0.1043 -1.0000 -1.0000 5746276 1595599083.10 151.4816 60.0010 32.0000 1.9453 1.9480 403.2696 403.9412 0.1045 -1.0000 -1.0000 5746339 1595599083.20 151.4816 60.0010 32.0000 1.9460 1.9487 403.3242 403.9951 0.1043 -1.0000 -1.0000 5746402 1595599083.30 151.4816 60.0010 32.0000 1.9461 1.9488 403.3185 403.9892 0.1043 -1.0000 -1.0000 5746464 1595599083.40 151.5017 60.0010 32.0000 1.9452 1.9479 403.3372 404.0067 0.1041 -1.0000 -1.0000 5746527 1595599083.50 151.5140 60.0010 32.0000 1.9457 1.9484 403.3499 404.0203 0.1042 -1.0000 -1.0000 5746604 1595599083.60 151.5140 60.0010 32.0000 1.9455 1.9482 403.3700 404.0403 0.1042 -1.0000 -1.0000 5746667 1595599083.70 151.5140 60.0010 32.0000 1.9457 1.9484 403.3594 404.0301 0.1043 -1.0000 -1.0000 5746729 1595599083.80 151.5140 60.0010 32.0000 1.9453 1.9480 403.2586 403.9292 0.1043 -1.0000 -1.0000 5746807 1595599083.90 151.5140 60.0010 32.0000 1.9451 1.9478 403.3066 403.9764 0.1042 -1.0000 -1.0000 5746870 1595599084.00 151.4843 60.0010 32.0000 1.9457 1.9484 403.2913 403.9620 0.1044 -1.0000 -1.0000 5746948 1595599084.10 151.4843 60.0010 32.0000 1.9455 1.9482 403.3723 404.0441 0.1044 -1.0000 -1.0000 5747011 1595599084.20 151.4843 60.0010 32.0000 1.9456 1.9482 403.3233 403.9944 0.1044 -1.0000 -1.0000 5747073 1595599084.30 151.4843 60.0010 32.0000 1.9463 1.9490 403.3756 404.0471 0.1044 -1.0000 -1.0000 5747136 1595599084.40 151.4843 60.0010 32.0000 1.9459 1.9486 403.2969 403.9682 0.1044 -1.0000 -1.0000 5747323 1595599084.50 151.5210 60.0010 32.0000 1.9457 1.9484 403.2914 403.9619 0.1043 -1.0000 -1.0000 5747385 1595599084.60 151.5249 60.0010 32.0000 1.9453 1.9479 403.3462 404.0167 0.1042 -1.0000 -1.0000 5747448 1595599084.70 151.5249 60.0010 32.0000 1.9452 1.9479 403.2187 403.8891 0.1043 -1.0000 -1.0000 5747510 1595599084.80 151.5249 60.0010 32.0000 1.9460 1.9487 403.3297 404.0005 0.1042 -1.0000 -1.0000 5747573 1595599084.90 151.5249 60.0010 32.0000 1.9459 1.9486 403.4362 404.1066 0.1043 -1.0000 -1.0000 5747823 1595599085.00 151.5249 60.0010 32.0000 1.9460 1.9487 403.3787 404.0499 0.1044 -1.0000 -1.0000 5747885 1595599085.10 151.5290 60.0005 32.0000 1.9460 1.9487 403.3025 403.9739 0.1044 -1.0000 -1.0000 5747948 1595599085.20 151.5290 60.0005 32.0000 1.9461 1.9487 403.3500 404.0201 0.1042 -1.0000 -1.0000 5748011 1595599085.30 151.5290 60.0005 32.0000 1.9459 1.9485 403.4108 404.0820 0.1044 -1.0000 -1.0000 5748073 1595599085.40 151.5290 60.0005 32.0000 1.9458 1.9484 403.3236 403.9948 0.1043 -1.0000 -1.0000 5748135 1595599085.50 151.5290 60.0005 32.0000 1.9458 1.9485 403.3205 403.9904 0.1042 -1.0000 -1.0000 5748276 1595599085.60 151.5290 60.0005 32.0000 1.9457 1.9484 403.3333 404.0041 0.1043 -1.0000 -1.0000 5748339 1595599085.70 151.5444 60.0005 32.0000 1.9452 1.9479 403.2912 403.9615 0.1042 -1.0000 -1.0000 5748401 1595599085.80 151.5444 60.0005 32.0000 1.9462 1.9488 403.3896 404.0605 0.1044 -1.0000 -1.0000 5748479 1595599085.90 151.5444 60.0005 32.0000 1.9454 1.9481 403.3938 404.0641 0.1041 -1.0000 -1.0000 5748542 1595599086.00 151.5444 60.0005 32.0000 1.9455 1.9482 403.3893 404.0606 0.1043 -1.0000 -1.0000 5749073 1595599086.10 151.5444 60.0005 32.0000 1.9459 1.9485 403.3618 404.0325 0.1043 -1.0000 -1.0000 5749135 1595599086.20 151.4993 60.0005 32.0000 1.9447 1.9474 403.2717 403.9425 0.1043 -1.0000 -1.0000 5749198 1595599086.30 151.4993 60.0005 32.0000 1.9456 1.9482 403.2609 403.9323 0.1044 -1.0000 -1.0000 5749276 1595599086.40 151.4993 60.0005 32.0000 1.9462 1.9489 403.3634 404.0344 0.1044 -1.0000 -1.0000 5749338 1595599086.50 151.4993 60.0005 32.0000 1.9454 1.9481 403.3091 403.9803 0.1044 -1.0000 -1.0000 5749572 1595599086.60 151.4993 60.0005 32.0000 1.9453 1.9480 403.3462 404.0170 0.1043 -1.0000 -1.0000 5749651 1595599086.70 151.4763 60.0005 32.0000 1.9458 1.9485 403.3301 404.0004 0.1043 -1.0000 -1.0000 5749713 1595599086.80 151.4590 60.0005 32.0000 1.9454 1.9481 403.3807 404.0516 0.1043 -1.0000 -1.0000 5749776 1595599086.90 151.4590 60.0005 32.0000 1.9454 1.9480 403.3049 403.9749 0.1043 -1.0000 -1.0000 5749854 1595599087.00 151.4590 60.0005 32.0000 1.9452 1.9479 403.3156 403.9866 0.1043 -1.0000 -1.0000 5750057 1595599087.10 151.4590 60.0005 32.0000 1.9453 1.9480 403.3217 403.9920 0.1042 -1.0000 -1.0000 5750119 1595599087.20 151.4590 60.0005 32.0000 1.9455 1.9482 403.3215 403.9937 0.1045 -1.0000 -1.0000 5750182 1595599087.30 151.4874 60.0005 32.0000 1.9462 1.9489 403.2889 403.9599 0.1043 -1.0000 -1.0000 5750244 1595599087.40 151.4874 60.0005 32.0000 1.9465 1.9491 403.3521 404.0233 0.1044 -1.0000 -1.0000 5750307 1595599087.50 151.4874 60.0005 32.0000 1.9465 1.9492 403.3301 404.0010 0.1043 -1.0000 -1.0000 5750557 1595599087.60 151.4874 60.0005 32.0000 1.9453 1.9479 403.2845 403.9549 0.1043 -1.0000 -1.0000 5750619 1595599087.70 151.4874 60.0005 32.0000 1.9448 1.9475 403.3562 404.0276 0.1044 -1.0000 -1.0000 5750682 1595599087.80 151.4879 60.0005 32.0000 1.9457 1.9484 403.1771 403.8478 0.1044 -1.0000 -1.0000 5750760 1595599087.90 151.4881 60.0005 32.0000 1.9454 1.9481 403.2524 403.9230 0.1043 -1.0000 -1.0000 5750822 1595599088.00 151.4881 60.0005 32.0000 1.9458 1.9485 403.2893 403.9597 0.1043 -1.0000 -1.0000 5751072 1595599088.10 151.4881 60.0005 32.0000 1.9455 1.9482 403.3378 404.0091 0.1043 -1.0000 -1.0000 5751135 1595599088.20 151.4881 60.0005 32.0000 1.9459 1.9486 403.3297 404.0004 0.1043 -1.0000 -1.0000 5751197 1595599088.30 151.4881 60.0005 32.0000 1.9453 1.9480 403.3792 404.0507 0.1043 -1.0000 -1.0000 5751260 1595599088.40 151.4959 60.0005 32.0000 1.9463 1.9489 403.3386 404.0079 0.1041 -1.0000 -1.0000 5751322 1595599088.50 151.5004 60.0005 32.0000 1.9454 1.9481 403.3690 404.0387 0.1042 -1.0000 -1.0000 5752025 1595599088.60 151.5004 60.0005 32.0000 1.9455 1.9482 403.3601 404.0301 0.1042 -1.0000 -1.0000 5752103 1595599088.70 151.5004 60.0005 32.0000 1.9461 1.9488 403.3474 404.0177 0.1042 -1.0000 -1.0000 5752166 1595599088.80 151.5004 60.0005 32.0000 1.9451 1.9478 403.4222 404.0924 0.1042 -1.0000 -1.0000 5752244 1595599088.90 151.5004 60.0005 32.0000 1.9459 1.9486 403.3437 404.0130 0.1041 -1.0000 -1.0000 5752338 1595599089.00 151.4881 60.0005 32.0000 1.9455 1.9481 403.4137 404.0838 0.1042 -1.0000 -1.0000 5752525 1595599089.10 151.4881 60.0005 32.0000 1.9454 1.9480 403.3740 404.0447 0.1043 -1.0000 -1.0000 5752587 1595599089.20 151.4881 60.0005 32.0000 1.9460 1.9487 403.2843 403.9550 0.1043 -1.0000 -1.0000 5752665 1595599089.30 151.4881 60.0005 32.0000 1.9450 1.9476 403.3476 404.0182 0.1043 -1.0000 -1.0000 5752744 1595599089.40 151.4881 60.0005 32.0000 1.9459 1.9485 403.3828 404.0535 0.1043 -1.0000 -1.0000 5752806 1595599089.50 151.5033 60.0005 32.0000 1.9457 1.9484 403.3472 404.0178 0.1043 -1.0000 -1.0000 5752884 1595599089.60 151.5033 60.0005 32.0000 1.9457 1.9484 403.3774 404.0486 0.1043 -1.0000 -1.0000 5752947 1595599089.70 151.5033 60.0005 32.0000 1.9454 1.9480 403.4089 404.0792 0.1042 -1.0000 -1.0000 5753009 1595599089.80 151.5033 60.0005 32.0000 1.9453 1.9479 403.3434 404.0141 0.1043 -1.0000 -1.0000 5753072 1595599089.90 151.5033 60.0005 32.0000 1.9458 1.9485 403.3210 403.9915 0.1042 -1.0000 -1.0000 5753134 1595599090.00 151.5019 60.0004 32.0000 1.9457 1.9484 403.3535 404.0246 0.1044 -1.0000 -1.0000 5753212 1595599090.10 151.4727 59.9994 32.0000 1.9455 1.9482 403.3586 404.0294 0.1043 -1.0000 -1.0000 5753275 1595599090.20 151.4727 59.9994 32.0000 1.9454 1.9481 403.3598 404.0309 0.1044 -1.0000 -1.0000 5753337 1595599090.30 151.4863 59.9994 32.0000 1.9451 1.9478 403.3214 403.9925 0.1044 -1.0000 -1.0000 5753415 1595599090.40 151.5210 59.9994 32.0000 1.9455 1.9482 403.3755 404.0459 0.1043 -1.0000 -1.0000 5753478 1595599090.50 151.5210 59.9994 32.0000 1.9450 1.9476 403.3484 404.0192 0.1043 -1.0000 -1.0000 5753540 1595599090.60 151.5210 59.9994 32.0000 1.9455 1.9481 403.3990 404.0694 0.1042 -1.0000 -1.0000 5753603 1595599090.70 151.5210 59.9994 32.0000 1.9451 1.9478 403.3643 404.0349 0.1045 -1.0000 -1.0000 5753665 1595599090.80 151.5210 59.9994 32.0000 1.9462 1.9488 403.3298 404.0005 0.1043 -1.0000 -1.0000 5753728 1595599090.90 151.5210 59.9994 32.0000 1.9457 1.9483 403.4226 404.0932 0.1043 -1.0000 -1.0000 5753806 1595599091.00 151.5210 59.9994 32.0000 1.9459 1.9485 403.3831 404.0539 0.1043 -1.0000 -1.0000 5753868 1595599091.10 151.5210 59.9994 32.0000 1.9458 1.9484 403.3699 404.0396 0.1042 -1.0000 -1.0000 5754556 1595599091.20 151.5088 59.9994 32.0000 1.9453 1.9479 403.3824 404.0527 0.1042 -1.0000 -1.0000 5754634 1595599091.30 151.5042 59.9994 32.0000 1.9456 1.9483 403.4193 404.0886 0.1041 -1.0000 -1.0000 5754696 1595599091.40 151.5042 59.9994 32.0000 1.9456 1.9482 403.3564 404.0275 0.1043 -1.0000 -1.0000 5754759 1595599091.50 151.5042 59.9994 32.0000 1.9456 1.9483 403.3449 404.0154 0.1042 -1.0000 -1.0000 5754821 1595599091.60 151.5042 59.9994 32.0000 1.9457 1.9484 403.3779 404.0493 0.1044 -1.0000 -1.0000 5754884 1595599091.70 151.5119 59.9994 32.0000 1.9458 1.9484 403.2650 403.9351 0.1042 -1.0000 -1.0000 5754946 1595599091.80 151.5269 59.9994 32.0000 1.9450 1.9477 403.3629 404.0328 0.1042 -1.0000 -1.0000 5755024 1595599091.90 151.5269 59.9994 32.0000 1.9458 1.9485 403.3956 404.0666 0.1043 -1.0000 -1.0000 5755087 1595599092.00 151.5269 59.9994 32.0000 1.9460 1.9487 403.3769 404.0464 0.1042 -1.0000 -1.0000 5755165 1595599092.10 151.5269 59.9994 32.0000 1.9455 1.9481 403.3593 404.0299 0.1043 -1.0000 -1.0000 5755243 1595599092.20 151.5269 59.9994 32.0000 1.9452 1.9478 403.3483 404.0180 0.1042 -1.0000 -1.0000 5755306 1595599092.30 151.5018 59.9994 32.0000 1.9458 1.9485 403.3245 403.9959 0.1044 -1.0000 -1.0000 5755384 1595599092.40 151.4981 59.9994 32.0000 1.9464 1.9491 403.3308 404.0015 0.1043 -1.0000 -1.0000 5755446 1595599092.50 151.4981 59.9994 32.0000 1.9461 1.9488 403.3054 403.9746 0.1041 -1.0000 -1.0000 5755509 1595599092.60 151.4981 59.9994 32.0000 1.9464 1.9491 403.3736 404.0447 0.1044 -1.0000 -1.0000 5755821 1595599092.70 151.5408 59.9994 32.0000 1.9455 1.9481 403.3736 404.0450 0.1044 -1.0000 -1.0000 5755884 1595599092.80 151.5408 59.9994 32.0000 1.9457 1.9484 403.3558 404.0255 0.1041 -1.0000 -1.0000 5755946 1595599092.90 151.5408 59.9994 32.0000 1.9459 1.9485 403.3646 404.0344 0.1042 -1.0000 -1.0000 5756024 1595599093.00 151.5408 59.9994 32.0000 1.9456 1.9483 403.3550 404.0255 0.1043 -1.0000 -1.0000 5756087 1595599093.10 151.5408 59.9994 32.0000 1.9463 1.9490 403.4147 404.0857 0.1043 -1.0000 -1.0000 5756321 1595599093.20 151.5408 59.9994 32.0000 1.9462 1.9489 403.3299 404.0011 0.1043 -1.0000 -1.0000 5756384 1595599093.30 151.5408 59.9994 32.0000 1.9459 1.9486 403.3947 404.0645 0.1041 -1.0000 -1.0000 5756446 1595599093.40 151.5324 59.9994 32.0000 1.9462 1.9489 403.3811 404.0514 0.1043 -1.0000 -1.0000 5756509 1595599093.50 151.5324 59.9994 32.0000 1.9460 1.9487 403.4395 404.1091 0.1041 -1.0000 -1.0000 5756586 1595599093.60 151.5324 59.9994 32.0000 1.9457 1.9484 403.4163 404.0869 0.1043 -1.0000 -1.0000 5756711 1595599093.70 151.5324 59.9994 32.0000 1.9461 1.9487 403.3705 404.0409 0.1042 -1.0000 -1.0000 5756774 1595599093.80 151.5324 59.9994 32.0000 1.9456 1.9483 403.3263 403.9964 0.1043 -1.0000 -1.0000 5756852 1595599093.90 151.5324 59.9994 32.0000 1.9458 1.9485 403.3594 404.0303 0.1043 -1.0000 -1.0000 5756915 1595599094.00 151.5467 59.9994 32.0000 1.9463 1.9490 403.3775 404.0476 0.1042 -1.0000 -1.0000 5756977 1595599094.10 151.5467 59.9994 32.0000 1.9460 1.9487 403.5215 404.1924 0.1042 -1.0000 -1.0000 5757461 1595599094.20 151.5467 59.9994 32.0000 1.9459 1.9486 403.4093 404.0792 0.1042 -1.0000 -1.0000 5757524 1595599094.30 151.5467 59.9994 32.0000 1.9464 1.9490 403.3827 404.0537 0.1044 -1.0000 -1.0000 5757602 1595599094.40 151.5467 59.9994 32.0000 1.9459 1.9486 403.3610 404.0301 0.1041 -1.0000 -1.0000 5757664 1595599094.50 151.5453 59.9994 32.0000 1.9454 1.9481 403.3867 404.0565 0.1042 -1.0000 -1.0000 5757727 1595599094.60 151.5407 59.9994 32.0000 1.9456 1.9483 403.3949 404.0653 0.1042 -1.0000 -1.0000 5757977 1595599094.70 151.5407 59.9994 32.0000 1.9459 1.9486 403.4220 404.0931 0.1043 -1.0000 -1.0000 5758040 1595599094.80 151.5407 59.9994 32.0000 1.9456 1.9483 403.3750 404.0447 0.1042 -1.0000 -1.0000 5758102 1595599094.90 151.5407 59.9994 32.0000 1.9454 1.9480 403.3511 404.0216 0.1043 -1.0000 -1.0000 5758180 1595599095.00 151.5407 59.9994 32.0000 1.9457 1.9484 403.3387 404.0084 0.1041 -1.0000 -1.0000 5758243 1595599095.10 151.5026 59.9993 32.0000 1.9455 1.9481 403.3652 404.0350 0.1043 -1.0000 -1.0000 5758305 1595599095.20 151.5026 59.9993 32.0000 1.9459 1.9485 403.3501 404.0211 0.1043 -1.0000 -1.0000 5758383 1595599095.30 151.5026 59.9993 32.0000 1.9451 1.9478 403.4234 404.0937 0.1042 -1.0000 -1.0000 5758446 1595599095.40 151.5026 59.9993 32.0000 1.9458 1.9484 403.3530 404.0233 0.1042 -1.0000 -1.0000 5758508 1595599095.50 151.5026 59.9993 32.0000 1.9458 1.9485 403.3578 404.0281 0.1042 -1.0000 -1.0000 5758586 1595599095.60 151.5252 59.9993 32.0000 1.9460 1.9487 403.3376 404.0078 0.1042 -1.0000 -1.0000 5758649 1595599095.70 151.5306 59.9993 32.0000 1.9455 1.9482 403.3883 404.0588 0.1042 -1.0000 -1.0000 5758711 1595599095.80 151.5306 59.9993 32.0000 1.9459 1.9485 403.4384 404.1084 0.1042 -1.0000 -1.0000 5758773 1595599095.90 151.5306 59.9993 32.0000 1.9463 1.9489 403.3546 404.0237 0.1040 -1.0000 -1.0000 5758836 1595599096.00 151.5306 59.9993 32.0000 1.9463 1.9489 403.4005 404.0700 0.1041 -1.0000 -1.0000 5758914 1595599096.10 151.5306 59.9993 32.0000 1.9455 1.9481 403.3151 403.9842 0.1040 -1.0000 -1.0000 5758977 1595599096.20 151.5364 59.9993 32.0000 1.9465 1.9492 403.4096 404.0793 0.1042 -1.0000 -1.0000 5759383 1595599096.30 151.5364 59.9993 32.0000 1.9460 1.9487 403.3521 404.0223 0.1041 -1.0000 -1.0000 5759445 1595599096.40 151.5364 59.9993 32.0000 1.9457 1.9484 403.3722 404.0410 0.1040 -1.0000 -1.0000 5759508 1595599096.50 151.5364 59.9993 32.0000 1.9451 1.9477 403.2829 403.9530 0.1042 -1.0000 -1.0000 5759570 1595599096.60 151.5364 59.9993 32.0000 1.9456 1.9483 403.3588 404.0287 0.1042 -1.0000 -1.0000 5759649 1595599096.70 151.5364 59.9993 32.0000 1.9461 1.9487 403.3310 404.0016 0.1043 -1.0000 -1.0000 5759773 1595599096.80 151.5417 59.9993 32.0000 1.9466 1.9493 403.4201 404.0905 0.1042 -1.0000 -1.0000 5759836 1595599096.90 151.5417 59.9993 32.0000 1.9456 1.9482 403.4864 404.1568 0.1042 -1.0000 -1.0000 5759914 1595599097.00 151.5417 59.9993 32.0000 1.9457 1.9484 403.3520 404.0219 0.1041 -1.0000 -1.0000 5759976 1595599097.10 151.5417 59.9993 32.0000 1.9457 1.9483 403.3466 404.0157 0.1041 -1.0000 -1.0000 5800039 1595599097.20 151.5417 59.9993 32.0000 1.9457 1.9484 403.3900 404.0601 0.1042 -1.0000 -1.0000 5800320 1595599097.30 151.5151 59.9993 32.0000 1.9461 1.9488 403.3831 404.0531 0.1042 -1.0000 -1.0000 5800383 1595599097.40 151.5127 59.9993 32.0000 1.9460 1.9487 403.4137 404.0833 0.1041 -1.0000 -1.0000 5800445 1595599097.50 151.5127 59.9993 32.0000 1.9459 1.9486 403.3554 404.0251 0.1042 -1.0000 -1.0000 5800523 1595599097.60 151.5127 59.9993 32.0000 1.9457 1.9483 403.3894 404.0596 0.1042 -1.0000 -1.0000 5800586 1595599097.70 151.5127 59.9993 32.0000 1.9455 1.9482 403.3462 404.0157 0.1041 -1.0000 -1.0000 5800804 1595599097.80 151.5137 59.9993 32.0000 1.9460 1.9486 403.4645 404.1346 0.1042 -1.0000 -1.0000 5800867 1595599097.90 151.5199 59.9993 32.0000 1.9461 1.9488 403.3957 404.0651 0.1041 -1.0000 -1.0000 5800945 1595599098.00 151.5199 59.9993 32.0000 1.9456 1.9483 403.3799 404.0499 0.1042 -1.0000 -1.0000 5801007 1595599098.10 151.5199 59.9993 32.0000 1.9457 1.9484 403.3951 404.0645 0.1041 -1.0000 -1.0000 5801070 1595599098.20 151.5199 59.9993 32.0000 1.9463 1.9489 403.3841 404.0540 0.1042 -1.0000 -1.0000 5801554 1595599098.30 151.5199 59.9993 32.0000 1.9461 1.9488 403.3979 404.0687 0.1043 -1.0000 -1.0000 5801632 1595599098.40 151.5255 59.9993 32.0000 1.9457 1.9484 403.3751 404.0451 0.1042 -1.0000 -1.0000 5801695 1595599098.50 151.5262 59.9993 32.0000 1.9450 1.9477 403.4208 404.0907 0.1042 -1.0000 -1.0000 5801757 1595599098.60 151.5262 59.9993 32.0000 1.9463 1.9489 403.3592 404.0294 0.1042 -1.0000 -1.0000 5801820 1595599098.70 151.5262 59.9993 32.0000 1.9460 1.9487 403.3427 404.0124 0.1042 -1.0000 -1.0000 5801882 1595599098.80 151.5262 59.9993 32.0000 1.9461 1.9487 403.4387 404.1091 0.1042 -1.0000 -1.0000 5801945 1595599098.90 151.5262 59.9993 32.0000 1.9461 1.9488 403.3691 404.0390 0.1042 -1.0000 -1.0000 5802023 1595599099.00 151.4918 59.9993 32.0000 1.9465 1.9491 403.4057 404.0753 0.1041 -1.0000 -1.0000 5802085 1595599099.10 151.4918 59.9993 32.0000 1.9461 1.9488 403.3812 404.0514 0.1043 -1.0000 -1.0000 5802148 1595599099.20 151.4918 59.9993 32.0000 1.9456 1.9482 403.4242 404.0947 0.1042 -1.0000 -1.0000 5802226 1595599099.30 151.4918 59.9993 32.0000 1.9455 1.9482 403.3663 404.0370 0.1043 -1.0000 -1.0000 5802445 1595599099.40 151.4918 59.9993 32.0000 1.9459 1.9486 403.3442 404.0140 0.1041 -1.0000 -1.0000 5802507 1595599099.50 151.4918 59.9993 32.0000 1.9453 1.9479 403.3022 403.9717 0.1042 -1.0000 -1.0000 5802585 1595599099.60 151.5337 59.9988 32.0000 1.9456 1.9482 403.3410 404.0111 0.1041 -1.0000 -1.0000 5802648 1595599099.70 151.5337 59.9988 32.0000 1.9464 1.9491 403.4074 404.0762 0.1041 -1.0000 -1.0000 5802710 1595599099.80 151.5337 59.9988 32.0000 1.9456 1.9482 403.4448 404.1157 0.1044 -1.0000 -1.0000 5802991 1595599099.90 151.5337 59.9988 32.0000 1.9460 1.9487 403.3319 404.0010 0.1041 -1.0000 -1.0000 5803038 1595599100.00 151.5337 59.9988 32.0000 1.9455 1.9482 403.3775 404.0477 0.1042 -1.0000 -1.0000 5803116 1595599100.10 151.5337 59.9988 32.0000 1.9457 1.9484 403.3652 404.0357 0.1043 -1.0000 -1.0000 5803179 1595599100.20 151.5091 59.9988 32.0000 1.9459 1.9486 403.2911 403.9603 0.1041 -1.0000 -1.0000 5803241 1595599100.30 151.4816 59.9988 32.0000 1.9457 1.9483 403.3272 403.9971 0.1042 -1.0000 -1.0000 5803522 1595599100.40 151.4816 59.9988 32.0000 1.9460 1.9487 403.4363 404.1070 0.1043 -1.0000 -1.0000 5803585 1595599100.50 151.4816 59.9988 32.0000 1.9452 1.9479 403.3444 404.0147 0.1042 -1.0000 -1.0000 5803648 1595599100.60 151.4816 59.9988 32.0000 1.9457 1.9483 403.3806 404.0503 0.1041 -1.0000 -1.0000 5803726 1595599100.70 151.4816 59.9988 32.0000 1.9452 1.9479 403.3042 403.9736 0.1041 -1.0000 -1.0000 5803788 1595599100.80 151.5132 59.9988 32.0000 1.9459 1.9485 403.2891 403.9585 0.1041 -1.0000 -1.0000 5804460 1595599100.90 151.5132 59.9988 32.0000 1.9465 1.9492 403.3319 404.0014 0.1042 -1.0000 -1.0000 5804538 1595599101.00 151.5132 59.9988 32.0000 1.9462 1.9488 403.3455 404.0150 0.1041 -1.0000 -1.0000 5804600 1595599101.10 151.5132 59.9988 32.0000 1.9460 1.9487 403.3255 403.9958 0.1043 -1.0000 -1.0000 5804694 1595599101.20 151.5132 59.9988 32.0000 1.9455 1.9482 403.3364 404.0061 0.1041 -1.0000 -1.0000 5804772 1595599101.30 151.4842 59.9988 32.0000 1.9451 1.9478 403.3582 404.0278 0.1041 -1.0000 -1.0000 5804835 1595599101.40 151.4574 59.9988 32.0000 1.9458 1.9485 403.4249 404.0954 0.1043 -1.0000 -1.0000 5804897 1595599101.50 151.4574 59.9988 32.0000 1.9453 1.9480 403.3776 404.0480 0.1043 -1.0000 -1.0000 5804975 1595599101.60 151.4574 59.9988 32.0000 1.9448 1.9474 403.3295 404.0000 0.1042 -1.0000 -1.0000 5805038 1595599101.70 151.4574 59.9988 32.0000 1.9454 1.9480 403.3142 403.9842 0.1042 -1.0000 -1.0000 5805100 1595599101.80 151.4574 59.9988 32.0000 1.9458 1.9485 403.3494 404.0195 0.1042 -1.0000 -1.0000 5805272 1595599101.90 151.5136 59.9988 32.0000 1.9459 1.9485 403.3648 404.0352 0.1043 -1.0000 -1.0000 5805334 1595599102.00 151.5136 59.9988 32.0000 1.9456 1.9483 403.3897 404.0601 0.1042 -1.0000 -1.0000 5805413 1595599102.10 151.5136 59.9988 32.0000 1.9459 1.9485 403.3474 404.0167 0.1041 -1.0000 -1.0000 5805475 1595599102.20 151.5136 59.9988 32.0000 1.9457 1.9483 403.3335 404.0031 0.1042 -1.0000 -1.0000 5805537 1595599102.30 151.5136 59.9988 32.0000 1.9454 1.9481 403.3379 404.0078 0.1041 -1.0000 -1.0000 5805678 1595599102.40 151.5049 59.9988 32.0000 1.9460 1.9487 403.3693 404.0385 0.1041 -1.0000 -1.0000 5805741 1595599102.50 151.5028 59.9988 32.0000 1.9456 1.9483 403.3141 403.9836 0.1041 -1.0000 -1.0000 5805803 1595599102.60 151.5028 59.9988 32.0000 1.9457 1.9483 403.3422 404.0112 0.1040 -1.0000 -1.0000 5805881 1595599102.70 151.5028 59.9988 32.0000 1.9462 1.9489 403.3249 403.9944 0.1041 -1.0000 -1.0000 5805959 1595599102.80 151.5028 59.9988 32.0000 1.9454 1.9481 403.3922 404.0620 0.1041 -1.0000 -1.0000 5806022 1595599102.90 151.5028 59.9988 32.0000 1.9458 1.9484 403.3982 404.0680 0.1042 -1.0000 -1.0000 5806084 1595599103.00 151.5028 59.9988 32.0000 1.9451 1.9478 403.2748 403.9440 0.1040 -1.0000 -1.0000 5806147 1595599103.10 151.5028 59.9988 32.0000 1.9455 1.9482 403.2922 403.9615 0.1041 -1.0000 -1.0000 5806209 1595599103.20 151.5028 59.9988 32.0000 1.9462 1.9488 403.2990 403.9690 0.1042 -1.0000 -1.0000 5806288 1595599103.30 151.5028 59.9988 32.0000 1.9461 1.9488 403.3016 403.9712 0.1041 -1.0000 -1.0000 5806350 1595599103.40 151.5028 59.9988 32.0000 1.9455 1.9482 403.3720 404.0418 0.1041 -1.0000 -1.0000 5806444 1595599103.50 151.5164 59.9988 32.0000 1.9455 1.9482 403.3648 404.0351 0.1043 -1.0000 -1.0000 5806522 1595599103.60 151.5195 59.9988 32.0000 1.9461 1.9488 403.3528 404.0230 0.1042 -1.0000 -1.0000 5806584 1595599103.70 151.5195 59.9988 32.0000 1.9460 1.9487 403.3110 403.9808 0.1043 -1.0000 -1.0000 5806647 1595599103.80 151.5195 59.9988 32.0000 1.9459 1.9486 403.4003 404.0708 0.1042 -1.0000 -1.0000 5806725 1595599103.90 151.5195 59.9988 32.0000 1.9459 1.9486 403.4129 404.0831 0.1042 -1.0000 -1.0000 5806787 1595599104.00 151.5195 59.9988 32.0000 1.9457 1.9483 403.3798 404.0498 0.1042 -1.0000 -1.0000 5806865 1595599104.10 151.5046 59.9988 32.0000 1.9457 1.9484 403.3671 404.0373 0.1042 -1.0000 -1.0000 5806928 1595599104.20 151.5046 59.9988 32.0000 1.9461 1.9487 403.4165 404.0859 0.1041 -1.0000 -1.0000 5806990 1595599104.30 151.5046 59.9988 32.0000 1.9455 1.9481 403.3625 404.0326 0.1042 -1.0000 -1.0000 5807068 1595599104.40 151.5046 59.9988 32.0000 1.9457 1.9483 403.3426 404.0132 0.1043 -1.0000 -1.0000 5807350 1595599104.50 151.5046 59.9988 32.0000 1.9453 1.9479 403.4205 404.0913 0.1042 -1.0000 -1.0000 5807412 1595599104.60 151.5046 59.9988 32.0000 1.9458 1.9485 403.3322 404.0024 0.1043 -1.0000 -1.0000 5807475 1595599104.70 151.5577 59.9991 32.0000 1.9455 1.9482 403.3261 403.9962 0.1041 -1.0000 -1.0000 5807537 1595599104.80 151.5741 59.9992 32.0000 1.9459 1.9485 403.3917 404.0608 0.1040 -1.0000 -1.0000 5807600 1595599104.90 151.5741 59.9992 32.0000 1.9464 1.9491 403.3943 404.0642 0.1042 -1.0000 -1.0000 5807959 1595599105.00 151.5741 59.9992 32.0000 1.9457 1.9483 403.3500 404.0213 0.1044 -1.0000 -1.0000 5808021 1595599105.10 151.5741 59.9992 32.0000 1.9453 1.9479 403.3450 404.0133 0.1039 -1.0000 -1.0000 5808084 1595599105.20 151.5741 59.9992 32.0000 1.9456 1.9483 403.3764 404.0457 0.1041 -1.0000 -1.0000 5808162 1595599105.30 151.5039 59.9992 32.0000 1.9452 1.9479 403.3457 404.0159 0.1042 -1.0000 -1.0000 5808225 1595599105.40 151.5039 59.9992 32.0000 1.9457 1.9483 403.3608 404.0316 0.1043 -1.0000 -1.0000 5808552 1595599105.50 151.5039 59.9992 32.0000 1.9463 1.9490 403.3112 403.9815 0.1042 -1.0000 -1.0000 5808615 1595599105.60 151.5039 59.9992 32.0000 1.9456 1.9483 403.2914 403.9613 0.1041 -1.0000 -1.0000 5808677 1595599105.70 151.5039 59.9992 32.0000 1.9461 1.9488 403.3417 404.0099 0.1039 -1.0000 -1.0000 5808740 1595599105.80 151.5014 59.9992 32.0000 1.9451 1.9477 403.3419 404.0114 0.1042 -1.0000 -1.0000 5808818 1595599105.90 151.5014 59.9992 32.0000 1.9458 1.9484 403.3692 404.0378 0.1039 -1.0000 -1.0000 5809537 1595599106.00 151.5014 59.9992 32.0000 1.9466 1.9493 403.3284 403.9982 0.1042 -1.0000 -1.0000 5809615 1595599106.10 151.5014 59.9992 32.0000 1.9457 1.9484 403.4137 404.0835 0.1041 -1.0000 -1.0000 5809677 1595599106.20 151.5014 59.9992 32.0000 1.9457 1.9483 403.3893 404.0592 0.1042 -1.0000 -1.0000 5809912 1595599106.30 151.5014 59.9992 32.0000 1.9459 1.9486 403.3642 404.0335 0.1041 -1.0000 -1.0000 5809990 1595599106.40 151.4979 59.9992 32.0000 1.9465 1.9491 403.3779 404.0477 0.1042 -1.0000 -1.0000 5810052 1595599106.50 151.4764 59.9992 32.0000 1.9462 1.9489 403.3673 404.0375 0.1042 -1.0000 -1.0000 5810115 1595599106.60 151.4764 59.9992 32.0000 1.9457 1.9484 403.3694 404.0396 0.1042 -1.0000 -1.0000 5810193 1595599106.70 151.4764 59.9992 32.0000 1.9459 1.9485 403.3717 404.0409 0.1041 -1.0000 -1.0000 5810255 1595599106.80 151.4764 59.9992 32.0000 1.9453 1.9479 403.3879 404.0569 0.1040 -1.0000 -1.0000 5810318 1595599106.90 151.4764 59.9992 32.0000 1.9458 1.9485 403.4168 404.0868 0.1042 -1.0000 -1.0000 5810380 1595599107.00 151.5107 59.9992 32.0000 1.9457 1.9484 403.4071 404.0771 0.1041 -1.0000 -1.0000 5810443 1595599107.10 151.5107 59.9992 32.0000 1.9457 1.9483 403.3883 404.0578 0.1041 -1.0000 -1.0000 5810505 1595599107.20 151.5107 59.9992 32.0000 1.9457 1.9484 403.3566 404.0264 0.1041 -1.0000 -1.0000 5810583 1595599107.30 151.5107 59.9992 32.0000 1.9450 1.9477 403.3817 404.0511 0.1041 -1.0000 -1.0000 5810646 1595599107.40 151.5107 59.9992 32.0000 1.9455 1.9482 403.3357 404.0046 0.1040 -1.0000 -1.0000 5810708 1595599107.50 151.5069 59.9992 32.0000 1.9461 1.9488 403.3508 404.0209 0.1042 -1.0000 -1.0000 5810786 1595599107.60 151.5045 59.9992 32.0000 1.9456 1.9482 403.3928 404.0625 0.1040 -1.0000 -1.0000 5810849 1595599107.70 151.5045 59.9992 32.0000 1.9455 1.9482 403.4276 404.0968 0.1041 -1.0000 -1.0000 5810911 1595599107.80 151.5045 59.9992 32.0000 1.9457 1.9483 403.3394 404.0091 0.1041 -1.0000 -1.0000 5811099 1595599107.90 151.5045 59.9992 32.0000 1.9457 1.9484 403.3364 404.0067 0.1043 -1.0000 -1.0000 5811161 1595599108.00 151.5045 59.9992 32.0000 1.9456 1.9482 403.3609 404.0317 0.1043 -1.0000 -1.0000 5811224 1595599108.10 151.5045 59.9992 32.0000 1.9451 1.9477 403.3150 403.9845 0.1041 -1.0000 -1.0000 5811286 1595599108.20 151.5045 59.9992 32.0000 1.9458 1.9485 403.3089 403.9780 0.1041 -1.0000 -1.0000 5811349 1595599108.30 151.5045 59.9992 32.0000 1.9458 1.9484 403.3668 404.0354 0.1040 -1.0000 -1.0000 5811427 1595599108.40 151.5045 59.9992 32.0000 1.9453 1.9480 403.2735 403.9425 0.1040 -1.0000 -1.0000 5811489 1595599108.50 151.5045 59.9992 32.0000 1.9456 1.9482 403.3313 403.9999 0.1040 -1.0000 -1.0000 5811724 1595599108.60 151.4950 59.9992 32.0000 1.9459 1.9485 403.3893 404.0596 0.1043 -1.0000 -1.0000 5811802 1595599108.70 151.4931 59.9992 32.0000 1.9449 1.9475 403.2821 403.9513 0.1041 -1.0000 -1.0000 5811864 1595599108.80 151.4931 59.9992 32.0000 1.9450 1.9476 403.3616 404.0310 0.1041 -1.0000 -1.0000 5811927 1595599108.90 151.4931 59.9992 32.0000 1.9453 1.9480 403.3687 404.0381 0.1041 -1.0000 -1.0000 5811989 1595599109.00 151.4931 59.9992 32.0000 1.9457 1.9484 403.3748 404.0443 0.1041 -1.0000 -1.0000 5812880 1595599109.10 151.4931 59.9992 32.0000 1.9452 1.9479 403.3591 404.0286 0.1042 -1.0000 -1.0000 5812942 1595599109.20 151.4931 59.9992 32.0000 1.9455 1.9482 403.2422 403.9107 0.1039 -1.0000 -1.0000 5813005 1595599109.30 151.5309 59.9992 32.0000 1.9455 1.9482 403.4483 404.1183 0.1041 -1.0000 -1.0000 5813083 1595599109.40 151.5309 59.9992 32.0000 1.9457 1.9484 403.3695 404.0390 0.1041 -1.0000 -1.0000 5813145 1595599109.50 151.5309 59.9992 32.0000 1.9457 1.9483 403.3969 404.0660 0.1040 -1.0000 -1.0000 5813208 1595599109.60 151.5309 59.9992 32.0000 1.9463 1.9489 403.4153 404.0848 0.1041 -1.0000 -1.0000 5813270 1595599109.70 151.5309 59.9992 32.0000 1.9451 1.9477 403.3614 404.0309 0.1041 -1.0000 -1.0000 5813333 1595599109.80 151.5367 59.9992 32.0000 1.9456 1.9482 403.3493 404.0188 0.1041 -1.0000 -1.0000 5813411 1595599109.90 151.5385 59.9992 32.0000 1.9454 1.9480 403.3564 404.0247 0.1040 -1.0000 -1.0000 5813473 1595599110.00 151.5385 59.9992 32.0000 1.9467 1.9494 403.3554 404.0256 0.1042 -1.0000 -1.0000 5813551 1595599110.10 151.5385 59.9992 32.0000 1.9464 1.9491 403.4374 404.1075 0.1042 -1.0000 -1.0000 5813614 1595599110.20 151.5385 59.9992 32.0000 1.9455 1.9481 403.3892 404.0587 0.1041 -1.0000 -1.0000 5813676 1595599110.30 151.5385 59.9992 32.0000 1.9464 1.9491 403.3883 404.0580 0.1042 -1.0000 -1.0000 5813754 1595599110.40 151.5385 59.9992 32.0000 1.9462 1.9489 403.3211 403.9910 0.1041 -1.0000 -1.0000 5813817 1595599110.50 151.4874 59.9992 32.0000 1.9459 1.9485 403.3750 404.0442 0.1041 -1.0000 -1.0000 5813880 1595599110.60 151.4874 59.9992 32.0000 1.9454 1.9481 403.3288 403.9977 0.1040 -1.0000 -1.0000 5813942 1595599110.70 151.4874 59.9992 32.0000 1.9459 1.9486 403.2654 403.9348 0.1042 -1.0000 -1.0000 5814005 1595599110.80 151.4874 59.9992 32.0000 1.9455 1.9482 403.3709 404.0403 0.1041 -1.0000 -1.0000 5814083 1595599110.90 151.4874 59.9992 32.0000 1.9458 1.9484 403.3047 403.9738 0.1041 -1.0000 -1.0000 5814145 1595599111.00 151.4878 59.9992 32.0000 1.9456 1.9483 403.3792 404.0490 0.1041 -1.0000 -1.0000 5814207 1595599111.10 151.4904 59.9992 32.0000 1.9461 1.9487 403.3745 404.0444 0.1041 -1.0000 -1.0000 5814270 1595599111.20 151.4904 59.9992 32.0000 1.9464 1.9490 403.4061 404.0755 0.1041 -1.0000 -1.0000 5814348 1595599111.30 151.4904 59.9992 32.0000 1.9466 1.9492 403.3554 404.0250 0.1041 -1.0000 -1.0000 5814411 1595599111.40 151.4904 59.9992 32.0000 1.9457 1.9484 403.3232 403.9921 0.1041 -1.0000 -1.0000 5814473 1595599111.50 151.4904 59.9992 32.0000 1.9458 1.9484 403.3804 404.0500 0.1041 -1.0000 -1.0000 5814551 1595599111.60 151.4928 59.9992 32.0000 1.9458 1.9485 403.3213 403.9909 0.1042 -1.0000 -1.0000 5814723 1595599111.70 151.4928 59.9992 32.0000 1.9457 1.9484 403.3916 404.0607 0.1040 -1.0000 -1.0000 5814785 1595599111.80 151.4928 59.9992 32.0000 1.9457 1.9484 403.3634 404.0324 0.1041 -1.0000 -1.0000 5814863 1595599111.90 151.4928 59.9992 32.0000 1.9459 1.9486 403.3393 404.0090 0.1042 -1.0000 -1.0000 5814926 1595599112.00 151.4928 59.9992 32.0000 1.9461 1.9488 403.3297 403.9982 0.1039 -1.0000 -1.0000 5815004 1595599112.10 151.4918 59.9992 32.0000 1.9455 1.9482 403.2860 403.9551 0.1041 -1.0000 -1.0000 5815066 1595599112.20 151.4769 59.9992 32.0000 1.9452 1.9479 403.2670 403.9369 0.1042 -1.0000 -1.0000 5815129 1595599112.30 151.4769 59.9992 32.0000 1.9457 1.9483 403.3270 403.9963 0.1041 -1.0000 -1.0000 5815192 1595599112.40 151.4769 59.9992 32.0000 1.9459 1.9486 403.3111 403.9814 0.1042 -1.0000 -1.0000 5815254 1595599112.50 151.4769 59.9992 32.0000 1.9456 1.9482 403.3178 403.9868 0.1040 -1.0000 -1.0000 5815316 1595599112.60 151.4769 59.9992 32.0000 1.9455 1.9481 403.3023 403.9717 0.1041 -1.0000 -1.0000 5816113 1595599112.70 151.4497 59.9992 32.0000 1.9455 1.9481 403.3311 404.0014 0.1043 -1.0000 -1.0000 5816176 1595599112.80 151.4497 59.9992 32.0000 1.9460 1.9487 403.3400 404.0103 0.1042 -1.0000 -1.0000 5816254 1595599112.90 151.4497 59.9992 32.0000 1.9459 1.9486 403.3487 404.0189 0.1042 -1.0000 -1.0000 5816316 1595599113.00 151.4497 59.9992 32.0000 1.9458 1.9484 403.3203 403.9900 0.1042 -1.0000 -1.0000 5816395 1595599113.10 151.4497 59.9992 32.0000 1.9458 1.9485 403.3073 403.9772 0.1041 -1.0000 -1.0000 5816457 1595599113.20 151.4923 59.9992 32.0000 1.9459 1.9486 403.3379 404.0076 0.1042 -1.0000 -1.0000 5816535 1595599113.30 151.5101 59.9992 32.0000 1.9456 1.9483 403.3520 404.0221 0.1042 -1.0000 -1.0000 5816597 1595599113.40 151.5101 59.9992 32.0000 1.9462 1.9488 403.3216 403.9911 0.1041 -1.0000 -1.0000 5816660 1595599113.50 151.5101 59.9992 32.0000 1.9458 1.9485 403.3024 403.9719 0.1042 -1.0000 -1.0000 5816722 1595599113.60 151.5101 59.9992 32.0000 1.9460 1.9487 403.2783 403.9485 0.1042 -1.0000 -1.0000 5816785 1595599113.70 151.5101 59.9992 32.0000 1.9455 1.9482 403.3258 403.9953 0.1041 -1.0000 -1.0000 5816863 1595599113.80 151.4695 59.9992 32.0000 1.9451 1.9478 403.3216 403.9921 0.1043 -1.0000 -1.0000 5816925 1595599113.90 151.4695 59.9992 32.0000 1.9450 1.9476 403.3566 404.0265 0.1041 -1.0000 -1.0000 5816988 1595599114.00 151.4695 59.9992 32.0000 1.9461 1.9487 403.3091 403.9785 0.1041 -1.0000 -1.0000 5817066 1595599114.10 151.4695 59.9992 32.0000 1.9456 1.9483 403.3208 403.9904 0.1041 -1.0000 -1.0000 5817129 1595599114.20 151.4695 59.9992 32.0000 1.9458 1.9484 403.3642 404.0340 0.1041 -1.0000 -1.0000 5817191 1595599114.30 151.4698 59.9992 32.0000 1.9464 1.9491 403.3044 403.9734 0.1040 -1.0000 -1.0000 5817269 1595599114.40 151.4698 59.9992 32.0000 1.9458 1.9484 403.3676 404.0377 0.1043 -1.0000 -1.0000 5817332 1595599114.50 151.4698 59.9992 32.0000 1.9455 1.9482 403.3464 404.0162 0.1041 -1.0000 -1.0000 5817394 1595599114.60 151.4698 59.9992 32.0000 1.9455 1.9482 403.3323 404.0012 0.1040 -1.0000 -1.0000 5817472 1595599114.70 151.4698 59.9992 32.0000 1.9455 1.9482 403.3655 404.0352 0.1042 -1.0000 -1.0000 5817597 1595599114.80 151.4698 59.9992 32.0000 1.9459 1.9486 403.4025 404.0724 0.1042 -1.0000 -1.0000 5817660 1595599114.90 151.4782 59.9995 32.0000 1.9458 1.9485 403.3228 403.9926 0.1041 -1.0000 -1.0000 5817722 1595599115.00 151.4782 59.9995 32.0000 1.9451 1.9478 403.3289 403.9974 0.1039 -1.0000 -1.0000 5817785 1595599115.10 151.4782 59.9995 32.0000 1.9459 1.9485 403.3372 404.0064 0.1041 -1.0000 -1.0000 5817847 1595599115.20 151.4782 59.9995 32.0000 1.9455 1.9481 403.2976 403.9673 0.1041 -1.0000 -1.0000 5818347 1595599115.30 151.4782 59.9995 32.0000 1.9459 1.9486 403.3755 404.0441 0.1039 -1.0000 -1.0000 5818409 1595599115.40 151.4782 59.9995 32.0000 1.9459 1.9485 403.3464 404.0149 0.1040 -1.0000 -1.0000 5818472 1595599115.50 151.4890 59.9995 32.0000 1.9454 1.9481 403.3352 404.0044 0.1041 -1.0000 -1.0000 5818550 1595599115.60 151.4890 59.9995 32.0000 1.9454 1.9480 403.3392 404.0093 0.1042 -1.0000 -1.0000 5818613 1595599115.70 151.4890 59.9995 32.0000 1.9454 1.9481 403.3006 403.9694 0.1041 -1.0000 -1.0000 5818847 1595599115.80 151.4890 59.9995 32.0000 1.9453 1.9480 403.3995 404.0698 0.1042 -1.0000 -1.0000 5818925 1595599115.90 151.4890 59.9995 32.0000 1.9450 1.9477 403.3888 404.0579 0.1040 -1.0000 -1.0000 5818987 1595599116.00 151.4810 59.9995 32.0000 1.9456 1.9483 403.3728 404.0421 0.1040 -1.0000 -1.0000 5819050 1595599116.10 151.4793 59.9995 32.0000 1.9455 1.9482 403.3850 404.0540 0.1041 -1.0000 -1.0000 5819112 1595599116.20 151.4793 59.9995 32.0000 1.9454 1.9481 403.3568 404.0270 0.1043 -1.0000 -1.0000 5819503 1595599116.30 151.4793 59.9995 32.0000 1.9457 1.9484 403.3368 404.0058 0.1041 -1.0000 -1.0000 5819581 1595599116.40 151.4793 59.9995 32.0000 1.9457 1.9483 403.3624 404.0326 0.1042 -1.0000 -1.0000 5819644 1595599116.50 151.4793 59.9995 32.0000 1.9455 1.9482 403.3065 403.9759 0.1041 -1.0000 -1.0000 5819706 1595599116.60 151.5277 59.9995 32.0000 1.9461 1.9487 403.3731 404.0422 0.1040 -1.0000 -1.0000 5819784 1595599116.70 151.5277 59.9995 32.0000 1.9460 1.9486 403.3500 404.0196 0.1041 -1.0000 -1.0000 5819847 1595599116.80 151.5277 59.9995 32.0000 1.9458 1.9484 403.3602 404.0290 0.1039 -1.0000 -1.0000 5819909 1595599116.90 151.5277 59.9995 32.0000 1.9451 1.9478 403.3691 404.0390 0.1042 -1.0000 -1.0000 5819972 1595599117.00 151.5277 59.9995 32.0000 1.9453 1.9480 403.3495 404.0189 0.1041 -1.0000 -1.0000 5820034 1595599117.10 151.5038 59.9995 32.0000 1.9455 1.9482 403.3467 404.0154 0.1040 -1.0000 -1.0000 5820097 1595599117.20 151.5020 59.9995 32.0000 1.9458 1.9485 403.4070 404.0759 0.1040 -1.0000 -1.0000 5820175 1595599117.30 151.5020 59.9995 32.0000 1.9453 1.9480 403.3879 404.0570 0.1040 -1.0000 -1.0000 5820300 1595599117.40 151.5020 59.9995 32.0000 1.9453 1.9479 403.3821 404.0508 0.1039 -1.0000 -1.0000 5820362 1595599117.50 151.5020 59.9995 32.0000 1.9456 1.9482 403.3110 403.9785 0.1038 -1.0000 -1.0000 5820441 1595599117.60 151.5020 59.9995 32.0000 1.9460 1.9487 403.2600 403.9293 0.1041 -1.0000 -1.0000 5820503 1595599117.70 151.4886 59.9995 32.0000 1.9456 1.9483 403.3791 404.0485 0.1041 -1.0000 -1.0000 5820565 1595599117.80 151.4886 59.9995 32.0000 1.9451 1.9478 403.3430 404.0127 0.1042 -1.0000 -1.0000 5820753 1595599117.90 151.4886 59.9995 32.0000 1.9458 1.9484 403.3639 404.0344 0.1041 -1.0000 -1.0000 5820815 1595599118.00 151.4886 59.9995 32.0000 1.9457 1.9484 403.3563 404.0248 0.1041 -1.0000 -1.0000 5820893 1595599118.10 151.4886 59.9995 32.0000 1.9453 1.9480 403.2725 403.9412 0.1040 -1.0000 -1.0000 5820956 1595599118.20 151.4611 59.9995 32.0000 1.9454 1.9481 403.3350 404.0043 0.1041 -1.0000 -1.0000 5821018 1595599118.30 151.4503 59.9995 32.0000 1.9457 1.9483 403.3709 404.0401 0.1040 -1.0000 -1.0000 5821315 1595599118.40 151.4503 59.9995 32.0000 1.9456 1.9483 403.3314 404.0010 0.1042 -1.0000 -1.0000 5821378 1595599118.50 151.4503 59.9995 32.0000 1.9452 1.9478 403.3286 403.9963 0.1038 -1.0000 -1.0000 5821440 1595599118.60 151.4503 59.9995 32.0000 1.9455 1.9481 403.3717 404.0399 0.1040 -1.0000 -1.0000 5821503 1595599118.70 151.4503 59.9995 32.0000 1.9454 1.9480 403.3606 404.0293 0.1039 -1.0000 -1.0000 5821565 1595599118.80 151.4648 59.9995 32.0000 1.9451 1.9478 403.2264 403.8969 0.1043 -1.0000 -1.0000 5821706 1595599118.90 151.4648 59.9995 32.0000 1.9453 1.9480 403.3751 404.0440 0.1040 -1.0000 -1.0000 5821768 1595599119.00 151.4648 59.9995 32.0000 1.9455 1.9482 403.3129 403.9822 0.1041 -1.0000 -1.0000 5821831 1595599119.10 151.4648 59.9995 32.0000 1.9453 1.9480 403.3704 404.0392 0.1040 -1.0000 -1.0000 5821893 1595599119.20 151.4648 59.9995 32.0000 1.9455 1.9482 403.3345 404.0037 0.1040 -1.0000 -1.0000 5821971 1595599119.30 151.4547 59.9995 32.0000 1.9455 1.9482 403.2840 403.9527 0.1040 -1.0000 -1.0000 5822237 1595599119.40 151.4547 59.9995 32.0000 1.9454 1.9480 403.3697 404.0382 0.1039 -1.0000 -1.0000 5822315 1595599119.50 151.4547 59.9995 32.0000 1.9463 1.9489 403.3167 403.9858 0.1041 -1.0000 -1.0000 5822377 1595599119.60 151.4547 59.9995 32.0000 1.9456 1.9483 403.2971 403.9650 0.1039 -1.0000 -1.0000 5822455 1595599119.70 151.4547 59.9995 32.0000 1.9452 1.9478 403.2433 403.9122 0.1041 -1.0000 -1.0000 5822518 1595599119.80 151.4930 59.9997 32.0000 1.9451 1.9477 403.2886 403.9580 0.1041 -1.0000 -1.0000 5822846 1595599119.90 151.5026 59.9998 32.0000 1.9458 1.9485 403.2703 403.9397 0.1041 -1.0000 -1.0000 5822908 1595599120.00 151.5026 59.9998 32.0000 1.9451 1.9478 403.3375 404.0072 0.1041 -1.0000 -1.0000 5822987 1595599120.10 151.5026 59.9998 32.0000 1.9452 1.9478 403.2834 403.9526 0.1041 -1.0000 -1.0000 5823049 1595599120.20 151.5026 59.9998 32.0000 1.9459 1.9486 403.3149 403.9853 0.1043 -1.0000 -1.0000 5823112 1595599120.30 151.5026 59.9998 32.0000 1.9455 1.9481 403.3330 404.0030 0.1041 -1.0000 -1.0000 5823205 1595599120.40 151.5026 59.9998 32.0000 1.9455 1.9482 403.3520 404.0209 0.1040 -1.0000 -1.0000 5823268 1595599120.50 151.4680 59.9998 32.0000 1.9452 1.9479 403.3023 403.9719 0.1042 -1.0000 -1.0000 5823330 1595599120.60 151.4680 59.9998 32.0000 1.9458 1.9485 403.3639 404.0326 0.1040 -1.0000 -1.0000 5823393 1595599120.70 151.4680 59.9998 32.0000 1.9451 1.9477 403.2879 403.9571 0.1041 -1.0000 -1.0000 5823471 1595599120.80 151.4680 59.9998 32.0000 1.9449 1.9475 403.3474 404.0167 0.1041 -1.0000 -1.0000 5823752 1595599120.90 151.4680 59.9998 32.0000 1.9453 1.9480 403.2760 403.9450 0.1041 -1.0000 -1.0000 5823830 1595599121.00 151.4669 59.9998 32.0000 1.9458 1.9485 403.3568 404.0268 0.1041 -1.0000 -1.0000 5823893 1595599121.10 151.4669 59.9998 32.0000 1.9455 1.9482 403.2856 403.9547 0.1041 -1.0000 -1.0000 5823955 1595599121.20 151.4669 59.9998 32.0000 1.9459 1.9486 403.2693 403.9389 0.1041 -1.0000 -1.0000 5824018 1595599121.30 151.4669 59.9998 32.0000 1.9459 1.9486 403.3636 404.0330 0.1041 -1.0000 -1.0000 5824080 1595599121.40 151.4669 59.9998 32.0000 1.9453 1.9480 403.3690 404.0382 0.1040 -1.0000 -1.0000 5824970 1595599121.50 151.4696 59.9998 32.0000 1.9455 1.9481 403.3582 404.0276 0.1041 -1.0000 -1.0000 5825033 1595599121.60 151.4771 59.9998 32.0000 1.9453 1.9480 403.4000 404.0691 0.1040 -1.0000 -1.0000 5825095 1595599121.70 151.4771 59.9998 32.0000 1.9455 1.9481 403.3315 403.9998 0.1040 -1.0000 -1.0000 5825158 1595599121.80 151.4771 59.9998 32.0000 1.9458 1.9484 403.3346 404.0044 0.1042 -1.0000 -1.0000 5825236 1595599121.90 151.4771 59.9998 32.0000 1.9463 1.9490 403.3685 404.0380 0.1041 -1.0000 -1.0000 5825314 1595599122.00 151.4771 59.9998 32.0000 1.9461 1.9488 403.2970 403.9668 0.1042 -1.0000 -1.0000 5825377 1595599122.10 151.4922 59.9998 32.0000 1.9458 1.9484 403.2517 403.9204 0.1039 -1.0000 -1.0000 5825455 1595599122.20 151.4922 59.9998 32.0000 1.9456 1.9482 403.3770 404.0458 0.1040 -1.0000 -1.0000 5825517 1595599122.30 151.4922 59.9998 32.0000 1.9449 1.9476 403.3348 404.0033 0.1040 -1.0000 -1.0000 5825580 1595599122.40 151.4922 59.9998 32.0000 1.9456 1.9483 403.3112 403.9796 0.1039 -1.0000 -1.0000 5825642 1595599122.50 151.4922 59.9998 32.0000 1.9458 1.9484 403.3287 403.9972 0.1040 -1.0000 -1.0000 5825721 1595599122.60 151.4956 59.9998 32.0000 1.9459 1.9485 403.3104 403.9790 0.1040 -1.0000 -1.0000 5825783 1595599122.70 151.4962 59.9998 32.0000 1.9456 1.9483 403.3505 404.0190 0.1039 -1.0000 -1.0000 5825845 1595599122.80 151.4962 59.9998 32.0000 1.9458 1.9485 403.3453 404.0143 0.1041 -1.0000 -1.0000 5825908 1595599122.90 151.4962 59.9998 32.0000 1.9454 1.9481 403.2994 403.9690 0.1041 -1.0000 -1.0000 5826002 1595599123.00 151.4961 59.9998 32.0000 1.9455 1.9482 403.2934 403.9628 0.1041 -1.0000 -1.0000 5826048 1595599123.10 151.4788 59.9998 32.0000 1.9454 1.9481 403.4030 404.0739 0.1043 -1.0000 -1.0000 5826111 1595599123.20 151.4788 59.9998 32.0000 1.9458 1.9485 403.3402 404.0099 0.1041 -1.0000 -1.0000 5826220 1595599123.30 151.4788 59.9998 32.0000 1.9458 1.9485 403.3482 404.0173 0.1041 -1.0000 -1.0000 5826283 1595599123.40 151.4788 59.9998 32.0000 1.9457 1.9484 403.3687 404.0388 0.1042 -1.0000 -1.0000 5826454 1595599123.50 151.4788 59.9998 32.0000 1.9459 1.9486 403.3595 404.0289 0.1040 -1.0000 -1.0000 5826533 1595599123.60 151.4788 59.9998 32.0000 1.9455 1.9482 403.3529 404.0224 0.1042 -1.0000 -1.0000 5826595 1595599123.70 151.5204 59.9998 32.0000 1.9455 1.9482 403.3222 403.9915 0.1041 -1.0000 -1.0000 5826658 1595599123.80 151.5204 59.9998 32.0000 1.9456 1.9483 403.3310 403.9999 0.1040 -1.0000 -1.0000 5826720 1595599123.90 151.5204 59.9998 32.0000 1.9456 1.9483 403.2342 403.9028 0.1040 -1.0000 -1.0000 5827001 1595599124.00 151.5204 59.9998 32.0000 1.9461 1.9487 403.2778 403.9476 0.1042 -1.0000 -1.0000 5827079 1595599124.10 151.5204 59.9998 32.0000 1.9453 1.9479 403.3695 404.0400 0.1043 -1.0000 -1.0000 5827142 1595599124.20 151.5204 59.9998 32.0000 1.9449 1.9476 403.2661 403.9362 0.1042 -1.0000 -1.0000 5827204 1595599124.30 151.4928 59.9998 32.0000 1.9449 1.9476 403.4018 404.0718 0.1042 -1.0000 -1.0000 5827267 1595599124.40 151.4928 59.9998 32.0000 1.9452 1.9479 403.3865 404.0569 0.1042 -1.0000 -1.0000 5827720 1595599124.50 151.4928 59.9998 32.0000 1.9454 1.9480 403.3090 403.9783 0.1041 -1.0000 -1.0000 5827783 1595599124.60 151.4928 59.9998 32.0000 1.9457 1.9483 403.3646 404.0346 0.1042 -1.0000 -1.0000 5827845 1595599124.70 151.4928 59.9998 32.0000 1.9454 1.9481 403.2959 403.9654 0.1041 -1.0000 -1.0000 5827907 1595599124.80 151.4697 60.0002 32.0000 1.9452 1.9479 403.3571 404.0268 0.1042 -1.0000 -1.0000 5827970 1595599124.90 151.4685 60.0003 32.0000 1.9456 1.9482 403.3391 404.0085 0.1041 -1.0000 -1.0000 5828048 1595599125.00 151.4685 60.0003 32.0000 1.9451 1.9478 403.2963 403.9663 0.1042 -1.0000 -1.0000 5828111 1595599125.10 151.4685 60.0003 32.0000 1.9456 1.9483 403.3259 403.9951 0.1040 -1.0000 -1.0000 5828173 1595599125.20 151.4685 60.0003 32.0000 1.9460 1.9486 403.2939 403.9622 0.1039 -1.0000 -1.0000 5828251 1595599125.30 151.4766 60.0003 32.0000 1.9450 1.9477 403.3258 403.9949 0.1041 -1.0000 -1.0000 5828314 1595599125.40 151.5214 60.0003 32.0000 1.9453 1.9480 403.3214 403.9898 0.1039 -1.0000 -1.0000 5828376 1595599125.50 151.5214 60.0003 32.0000 1.9459 1.9486 403.4256 404.0947 0.1040 -1.0000 -1.0000 5828610 1595599125.60 151.5214 60.0003 32.0000 1.9465 1.9492 403.3726 404.0411 0.1039 -1.0000 -1.0000 5828673 1595599125.70 151.5214 60.0003 32.0000 1.9466 1.9493 403.3798 404.0487 0.1041 -1.0000 -1.0000 5828735 1595599125.80 151.5214 60.0003 32.0000 1.9460 1.9487 403.3210 403.9903 0.1041 -1.0000 -1.0000 5828813 1595599125.90 151.5218 60.0003 32.0000 1.9462 1.9489 403.3701 404.0398 0.1041 -1.0000 -1.0000 5828876 1595599126.00 151.5218 60.0003 32.0000 1.9467 1.9494 403.4088 404.0776 0.1040 -1.0000 -1.0000 5829188 1595599126.10 151.5218 60.0003 32.0000 1.9460 1.9486 403.2861 403.9557 0.1041 -1.0000 -1.0000 5829251 1595599126.20 151.5218 60.0003 32.0000 1.9455 1.9481 403.3904 404.0589 0.1039 -1.0000 -1.0000 5829313 1595599126.30 151.5218 60.0003 32.0000 1.9459 1.9486 403.3432 404.0117 0.1040 -1.0000 -1.0000 5829376 1595599126.40 151.5186 60.0003 32.0000 1.9458 1.9485 403.2374 403.9059 0.1040 -1.0000 -1.0000 5829438 1595599126.50 151.5109 60.0003 32.0000 1.9454 1.9480 403.3236 403.9927 0.1041 -1.0000 -1.0000 5829735 1595599126.60 151.5109 60.0003 32.0000 1.9466 1.9492 403.3147 403.9835 0.1040 -1.0000 -1.0000 5829813 1595599126.70 151.5109 60.0003 32.0000 1.9457 1.9483 403.3332 404.0019 0.1040 -1.0000 -1.0000 5829876 1595599126.80 151.5109 60.0003 32.0000 1.9457 1.9484 403.3256 403.9941 0.1040 -1.0000 -1.0000 5829938 1595599126.90 151.5109 60.0003 32.0000 1.9464 1.9490 403.3147 403.9840 0.1040 -1.0000 -1.0000 5830001 1595599127.00 151.5037 60.0003 32.0000 1.9462 1.9488 403.2826 403.9515 0.1040 -1.0000 -1.0000 5830063 1595599127.10 151.4900 60.0003 32.0000 1.9458 1.9485 403.3198 403.9886 0.1040 -1.0000 -1.0000 5830126 1595599127.20 151.4900 60.0003 32.0000 1.9462 1.9489 403.3377 404.0069 0.1041 -1.0000 -1.0000 5830204 1595599127.30 151.4900 60.0003 32.0000 1.9455 1.9481 403.2898 403.9590 0.1040 -1.0000 -1.0000 5830266 1595599127.40 151.4900 60.0003 32.0000 1.9463 1.9489 403.2778 403.9462 0.1040 -1.0000 -1.0000 5830329 1595599127.50 151.4900 60.0003 32.0000 1.9459 1.9485 403.2730 403.9418 0.1040 -1.0000 -1.0000 5830563 1595599127.60 151.4953 60.0003 32.0000 1.9459 1.9486 403.3550 404.0236 0.1040 -1.0000 -1.0000 5830625 1595599127.70 151.4953 60.0003 32.0000 1.9462 1.9489 403.3504 404.0194 0.1040 -1.0000 -1.0000 5830688 1595599127.80 151.4953 60.0003 32.0000 1.9455 1.9482 403.2902 403.9585 0.1039 -1.0000 -1.0000 5830766 1595599127.90 151.4953 60.0003 32.0000 1.9458 1.9485 403.3121 403.9799 0.1038 -1.0000 -1.0000 5830828 1595599128.00 151.4953 60.0003 32.0000 1.9456 1.9482 403.3221 403.9915 0.1042 -1.0000 -1.0000 5831203 1595599128.10 151.4723 60.0003 32.0000 1.9453 1.9479 403.2962 403.9650 0.1040 -1.0000 -1.0000 5831266 1595599128.20 151.4665 60.0003 32.0000 1.9458 1.9485 403.3242 403.9934 0.1040 -1.0000 -1.0000 5831328 1595599128.30 151.4665 60.0003 32.0000 1.9455 1.9481 403.2965 403.9657 0.1041 -1.0000 -1.0000 5831406 1595599128.40 151.4665 60.0003 32.0000 1.9454 1.9480 403.3195 403.9890 0.1041 -1.0000 -1.0000 5831469 1595599128.50 151.4665 60.0003 32.0000 1.9458 1.9484 403.2843 403.9534 0.1040 -1.0000 -1.0000 5831750 1595599128.60 151.4665 60.0003 32.0000 1.9460 1.9487 403.2919 403.9606 0.1040 -1.0000 -1.0000 5831828 1595599128.70 151.4803 60.0003 32.0000 1.9453 1.9480 403.2925 403.9619 0.1041 -1.0000 -1.0000 5831875 1595599128.80 151.4803 60.0003 32.0000 1.9455 1.9482 403.3118 403.9805 0.1040 -1.0000 -1.0000 5831938 1595599128.90 151.4803 60.0003 32.0000 1.9456 1.9483 403.2560 403.9252 0.1041 -1.0000 -1.0000 5832016 1595599129.00 151.4803 60.0003 32.0000 1.9453 1.9480 403.3507 404.0195 0.1040 -1.0000 -1.0000 5832344 1595599129.10 151.4803 60.0003 32.0000 1.9454 1.9481 403.2696 403.9390 0.1041 -1.0000 -1.0000 5832406 1595599129.20 151.4796 60.0003 32.0000 1.9459 1.9486 403.2949 403.9640 0.1041 -1.0000 -1.0000 5832484 1595599129.30 151.4796 60.0003 32.0000 1.9449 1.9476 403.3197 403.9889 0.1040 -1.0000 -1.0000 5832547 1595599129.40 151.4796 60.0003 32.0000 1.9450 1.9477 403.3150 403.9834 0.1040 -1.0000 -1.0000 5832609 1595599129.50 151.4796 60.0003 32.0000 1.9457 1.9484 403.3168 403.9863 0.1041 -1.0000 -1.0000 5832703 1595599129.60 151.4796 60.0003 32.0000 1.9457 1.9483 403.3991 404.0684 0.1040 -1.0000 -1.0000 5832828 1595599129.70 151.4980 59.9999 32.0000 1.9461 1.9487 403.3013 403.9706 0.1041 -1.0000 -1.0000 5832891 1595599129.80 151.5273 59.9994 32.0000 1.9457 1.9484 403.3420 404.0115 0.1041 -1.0000 -1.0000 5832969 1595599129.90 151.5273 59.9994 32.0000 1.9453 1.9480 403.3774 404.0469 0.1041 -1.0000 -1.0000 5833031 1595599130.00 151.5273 59.9994 32.0000 1.9457 1.9483 403.2598 403.9280 0.1040 -1.0000 -1.0000 5833109 1595599130.10 151.5273 59.9994 32.0000 1.9458 1.9485 403.3485 404.0182 0.1041 -1.0000 -1.0000 5833344 1595599130.20 151.5273 59.9994 32.0000 1.9457 1.9483 403.3379 404.0070 0.1040 -1.0000 -1.0000 5833406 1595599130.30 151.5273 59.9994 32.0000 1.9455 1.9481 403.3921 404.0605 0.1039 -1.0000 -1.0000 5833484 1595599130.40 151.5273 59.9994 32.0000 1.9452 1.9479 403.3557 404.0240 0.1040 -1.0000 -1.0000 5833547 1595599130.50 151.5532 59.9994 32.0000 1.9465 1.9491 403.2982 403.9663 0.1039 -1.0000 -1.0000 5833609 1595599130.60 151.5532 59.9994 32.0000 1.9462 1.9489 403.2920 403.9604 0.1040 -1.0000 -1.0000 5833812 1595599130.70 151.5532 59.9994 32.0000 1.9475 1.9501 403.3190 403.9881 0.1040 -1.0000 -1.0000 5833875 1595599130.80 151.5532 59.9994 32.0000 1.9460 1.9486 403.3368 404.0055 0.1040 -1.0000 -1.0000 5833937 1595599130.90 151.5532 59.9994 32.0000 1.9455 1.9481 403.2783 403.9469 0.1040 -1.0000 -1.0000 5834015 1595599131.00 151.5521 59.9994 32.0000 1.9462 1.9488 403.3951 404.0639 0.1039 -1.0000 -1.0000 5834078 1595599131.10 151.5521 59.9994 32.0000 1.9465 1.9491 403.4081 404.0767 0.1040 -1.0000 -1.0000 5834546 1595599131.20 151.5521 59.9994 32.0000 1.9455 1.9481 403.3782 404.0471 0.1040 -1.0000 -1.0000 5834624 1595599131.30 151.5521 59.9994 32.0000 1.9459 1.9486 403.3250 403.9939 0.1041 -1.0000 -1.0000 5834687 1595599131.40 151.5521 59.9994 32.0000 1.9456 1.9483 403.3749 404.0436 0.1039 -1.0000 -1.0000 5834749 1595599131.50 151.5521 59.9994 32.0000 1.9463 1.9490 403.3383 404.0064 0.1039 -1.0000 -1.0000 5834812 1595599131.60 151.5529 59.9994 32.0000 1.9462 1.9488 403.3220 403.9910 0.1040 -1.0000 -1.0000 5834890 1595599131.70 151.5529 59.9994 32.0000 1.9461 1.9487 403.3087 403.9783 0.1043 -1.0000 -1.0000 5834952 1595599131.80 151.5529 59.9994 32.0000 1.9459 1.9486 403.3837 404.0522 0.1040 -1.0000 -1.0000 5835015 1595599131.90 151.5529 59.9994 32.0000 1.9457 1.9484 403.3464 404.0154 0.1040 -1.0000 -1.0000 5835078 1595599132.00 151.5529 59.9994 32.0000 1.9451 1.9478 403.2963 403.9651 0.1041 -1.0000 -1.0000 5835156 1595599132.10 151.5311 59.9994 32.0000 1.9450 1.9477 403.2982 403.9669 0.1040 -1.0000 -1.0000 5835218 1595599132.20 151.5009 59.9994 32.0000 1.9453 1.9479 403.3694 404.0382 0.1040 -1.0000 -1.0000 5835281 1595599132.30 151.5009 59.9994 32.0000 1.9460 1.9487 403.3867 404.0557 0.1040 -1.0000 -1.0000 5835359 1595599132.40 151.5009 59.9994 32.0000 1.9458 1.9484 403.3106 403.9792 0.1039 -1.0000 -1.0000 5835421 1595599132.50 151.5009 59.9994 32.0000 1.9454 1.9480 403.3411 404.0116 0.1042 -1.0000 -1.0000 5835484 1595599132.60 151.5009 59.9994 32.0000 1.9460 1.9487 403.3177 403.9860 0.1039 -1.0000 -1.0000 5835718 1595599132.70 151.4855 59.9994 32.0000 1.9460 1.9486 403.2799 403.9484 0.1040 -1.0000 -1.0000 5835781 1595599132.80 151.4780 59.9994 32.0000 1.9451 1.9477 403.4479 404.1166 0.1040 -1.0000 -1.0000 5835843 1595599132.90 151.4780 59.9994 32.0000 1.9454 1.9480 403.2892 403.9580 0.1040 -1.0000 -1.0000 5835921 1595599133.00 151.4780 59.9994 32.0000 1.9455 1.9482 403.3231 403.9915 0.1039 -1.0000 -1.0000 5835983 1595599133.10 151.4780 59.9994 32.0000 1.9455 1.9482 403.3268 403.9956 0.1040 -1.0000 -1.0000 5836202 1595599133.20 151.4849 59.9994 32.0000 1.9460 1.9486 403.2921 403.9616 0.1042 -1.0000 -1.0000 5836281 1595599133.30 151.5127 59.9994 32.0000 1.9462 1.9489 403.2853 403.9548 0.1041 -1.0000 -1.0000 5836343 1595599133.40 151.5127 59.9994 32.0000 1.9459 1.9486 403.2938 403.9636 0.1042 -1.0000 -1.0000 5836405 1595599133.50 151.5127 59.9994 32.0000 1.9457 1.9484 403.3214 403.9912 0.1042 -1.0000 -1.0000 5836499 1595599133.60 151.5127 59.9994 32.0000 1.9458 1.9484 403.2969 403.9662 0.1041 -1.0000 -1.0000 5836796 1595599133.70 151.5127 59.9994 32.0000 1.9457 1.9484 403.3706 404.0401 0.1041 -1.0000 -1.0000 5836858 1595599133.80 151.4809 59.9994 32.0000 1.9458 1.9485 403.2967 403.9650 0.1039 -1.0000 -1.0000 5836936 1595599133.90 151.4809 59.9994 32.0000 1.9452 1.9478 403.3659 404.0346 0.1040 -1.0000 -1.0000 5836999 1595599134.00 151.4809 59.9994 32.0000 1.9456 1.9482 403.3193 403.9881 0.1040 -1.0000 -1.0000 5837061 1595599134.10 151.4809 59.9994 32.0000 1.9459 1.9485 403.2794 403.9478 0.1040 -1.0000 -1.0000 5837124 1595599134.20 151.4809 59.9994 32.0000 1.9451 1.9477 403.2927 403.9616 0.1040 -1.0000 -1.0000 5837468 1595599134.30 151.5141 59.9994 32.0000 1.9451 1.9477 403.3069 403.9756 0.1040 -1.0000 -1.0000 5837546 1595599134.40 151.5141 59.9994 32.0000 1.9452 1.9479 403.3873 404.0570 0.1040 -1.0000 -1.0000 5837608 1595599134.50 151.5141 59.9994 32.0000 1.9457 1.9483 403.3654 404.0331 0.1039 -1.0000 -1.0000 5837671 1595599134.60 151.5141 59.9994 32.0000 1.9459 1.9485 403.3829 404.0516 0.1040 -1.0000 -1.0000 5837733 1595599134.70 151.5141 59.9994 32.0000 1.9453 1.9480 403.3701 404.0397 0.1041 -1.0000 -1.0000 5837874 1595599134.80 151.5141 59.9994 32.0000 1.9456 1.9483 403.3440 404.0134 0.1041 -1.0000 -1.0000 5837936 1595599134.90 151.5035 60.0007 32.0000 1.9452 1.9478 403.3722 404.0413 0.1039 -1.0000 -1.0000 5837999 1595599135.00 151.5035 60.0007 32.0000 1.9459 1.9486 403.3580 404.0275 0.1042 -1.0000 -1.0000 5838061 1595599135.10 151.5035 60.0007 32.0000 1.9461 1.9488 403.3078 403.9768 0.1040 -1.0000 -1.0000 5838124 1595599135.20 151.5035 60.0007 32.0000 1.9463 1.9489 403.3427 404.0115 0.1040 -1.0000 -1.0000 5838483 1595599135.30 151.5035 60.0007 32.0000 1.9454 1.9480 403.3122 403.9813 0.1041 -1.0000 -1.0000 5838545 1595599135.40 151.5035 60.0007 32.0000 1.9449 1.9475 403.3355 404.0049 0.1040 -1.0000 -1.0000 5838608 1595599135.50 151.4578 60.0007 32.0000 1.9456 1.9483 403.3292 403.9983 0.1041 -1.0000 -1.0000 5838686 1595599135.60 151.4578 60.0007 32.0000 1.9453 1.9479 403.3700 404.0383 0.1040 -1.0000 -1.0000 5838748 1595599135.70 151.4578 60.0007 32.0000 1.9453 1.9480 403.3617 404.0307 0.1040 -1.0000 -1.0000 5838842 1595599135.80 151.4578 60.0007 32.0000 1.9450 1.9476 403.3080 403.9768 0.1040 -1.0000 -1.0000 5838920 1595599135.90 151.4578 60.0007 32.0000 1.9449 1.9475 403.3195 403.9883 0.1040 -1.0000 -1.0000 5838983 1595599136.00 151.4751 60.0007 32.0000 1.9454 1.9481 403.3464 404.0159 0.1041 -1.0000 -1.0000 5839061 1595599136.10 151.5013 60.0007 32.0000 1.9454 1.9480 403.3279 403.9978 0.1041 -1.0000 -1.0000 5839123 1595599136.20 151.5013 60.0007 32.0000 1.9455 1.9482 403.3365 404.0056 0.1040 -1.0000 -1.0000 5839186 1595599136.30 151.5013 60.0007 32.0000 1.9459 1.9486 403.3830 404.0519 0.1040 -1.0000 -1.0000 5839248 1595599136.40 151.5013 60.0007 32.0000 1.9457 1.9484 403.3591 404.0280 0.1040 -1.0000 -1.0000 5839311 1595599136.50 151.5013 60.0007 32.0000 1.9453 1.9479 403.3763 404.0449 0.1040 -1.0000 -1.0000 5839373 1595599136.60 151.4800 60.0007 32.0000 1.9450 1.9477 403.3144 403.9843 0.1041 -1.0000 -1.0000 5839451 1595599136.70 151.4800 60.0007 32.0000 1.9448 1.9475 403.2981 403.9670 0.1040 -1.0000 -1.0000 5840233 1595599136.80 151.4800 60.0007 32.0000 1.9455 1.9481 403.3165 403.9861 0.1041 -1.0000 -1.0000 5840295 1595599136.90 151.4800 60.0007 32.0000 1.9458 1.9484 403.3313 403.9984 0.1038 -1.0000 -1.0000 5840373 1595599137.00 151.4800 60.0007 32.0000 1.9462 1.9489 403.2705 403.9394 0.1040 -1.0000 -1.0000 5840436 1595599137.10 151.5067 60.0007 32.0000 1.9449 1.9476 403.2727 403.9413 0.1039 -1.0000 -1.0000 5840498 1595599137.20 151.5067 60.0007 32.0000 1.9453 1.9480 403.3499 404.0175 0.1039 -1.0000 -1.0000 5840732 1595599137.30 151.5067 60.0007 32.0000 1.9457 1.9483 403.3551 404.0241 0.1040 -1.0000 -1.0000 5840795 1595599137.40 151.5067 60.0007 32.0000 1.9456 1.9482 403.3431 404.0124 0.1041 -1.0000 -1.0000 5840873 1595599137.50 151.5067 60.0007 32.0000 1.9457 1.9483 403.4040 404.0731 0.1040 -1.0000 -1.0000 5840951 1595599137.60 151.5067 60.0007 32.0000 1.9456 1.9482 403.3552 404.0234 0.1039 -1.0000 -1.0000 5841014 1595599137.70 151.4819 60.0007 32.0000 1.9452 1.9478 403.3472 404.0164 0.1040 -1.0000 -1.0000 5841076 1595599137.80 151.4819 60.0007 32.0000 1.9447 1.9473 403.3364 404.0045 0.1039 -1.0000 -1.0000 5841154 1595599137.90 151.4819 60.0007 32.0000 1.9454 1.9481 403.3161 403.9851 0.1041 -1.0000 -1.0000 5841217 1595599138.00 151.4819 60.0007 32.0000 1.9455 1.9481 403.3461 404.0145 0.1039 -1.0000 -1.0000 5841279 1595599138.10 151.4819 60.0007 32.0000 1.9456 1.9483 403.3180 403.9877 0.1041 -1.0000 -1.0000 5841420 1595599138.20 151.4819 60.0007 32.0000 1.9452 1.9479 403.3356 404.0046 0.1040 -1.0000 -1.0000 5841482 1595599138.30 151.4734 60.0007 32.0000 1.9455 1.9481 403.3629 404.0330 0.1042 -1.0000 -1.0000 5841545 1595599138.40 151.4734 60.0007 32.0000 1.9459 1.9485 403.3500 404.0192 0.1040 -1.0000 -1.0000 5841607 1595599138.50 151.4734 60.0007 32.0000 1.9456 1.9482 403.3352 404.0039 0.1040 -1.0000 -1.0000 5841685 1595599138.60 151.4734 60.0007 32.0000 1.9452 1.9479 403.3207 403.9893 0.1040 -1.0000 -1.0000 5841748 1595599138.70 151.4734 60.0007 32.0000 1.9458 1.9485 403.3594 404.0273 0.1039 -1.0000 -1.0000 5841826 1595599138.80 151.5146 60.0007 32.0000 1.9454 1.9481 403.3999 404.0681 0.1039 -1.0000 -1.0000 5841873 1595599138.90 151.5168 60.0007 32.0000 1.9459 1.9485 403.4288 404.0969 0.1039 -1.0000 -1.0000 5841951 1595599139.00 151.5168 60.0007 32.0000 1.9459 1.9485 403.4167 404.0861 0.1041 -1.0000 -1.0000 5842013 1595599139.10 151.5168 60.0007 32.0000 1.9455 1.9482 403.3581 404.0270 0.1040 -1.0000 -1.0000 5842076 1595599139.20 151.5168 60.0007 32.0000 1.9458 1.9485 403.3340 404.0021 0.1039 -1.0000 -1.0000 5842154 1595599139.30 151.5154 60.0007 32.0000 1.9457 1.9483 403.3466 404.0150 0.1039 -1.0000 -1.0000 5842216 1595599139.40 151.5089 60.0007 32.0000 1.9463 1.9490 403.4101 404.0790 0.1041 -1.0000 -1.0000 5842295 1595599139.50 151.5089 60.0007 32.0000 1.9457 1.9484 403.4081 404.0774 0.1040 -1.0000 -1.0000 5842389 1595599139.60 151.5089 60.0007 32.0000 1.9456 1.9483 403.3028 403.9722 0.1041 -1.0000 -1.0000 5842451 1595599139.70 151.5089 60.0007 32.0000 1.9448 1.9475 403.3434 404.0130 0.1041 -1.0000 -1.0000 5842513 1595599139.80 151.5089 60.0007 32.0000 1.9460 1.9486 403.3495 404.0178 0.1039 -1.0000 -1.0000 5842623 1595599139.90 151.4936 60.0009 32.0000 1.9458 1.9484 403.2711 403.9399 0.1040 -1.0000 -1.0000 5842685 1595599140.00 151.4936 60.0009 32.0000 1.9457 1.9483 403.4054 404.0743 0.1040 -1.0000 -1.0000 5842763 1595599140.10 151.4936 60.0009 32.0000 1.9454 1.9480 403.3382 404.0071 0.1040 -1.0000 -1.0000 5842826 1595599140.20 151.4936 60.0009 32.0000 1.9460 1.9486 403.3719 404.0404 0.1039 -1.0000 -1.0000 5842888 1595599140.30 151.4936 60.0009 32.0000 1.9457 1.9484 403.3376 404.0063 0.1040 -1.0000 -1.0000 5843341 1595599140.40 151.4804 60.0009 32.0000 1.9459 1.9486 403.3428 404.0115 0.1040 -1.0000 -1.0000 5843404 1595599140.50 151.4738 60.0009 32.0000 1.9456 1.9483 403.3105 403.9789 0.1039 -1.0000 -1.0000 5843466 1595599140.60 151.4738 60.0009 32.0000 1.9458 1.9484 403.4005 404.0682 0.1039 -1.0000 -1.0000 5843544 1595599140.70 151.4738 60.0009 32.0000 1.9455 1.9482 403.3314 404.0001 0.1040 -1.0000 -1.0000 5843607 1595599140.80 151.4738 60.0009 32.0000 1.9456 1.9482 403.3291 403.9972 0.1039 -1.0000 -1.0000 5843841 1595599140.90 151.4753 60.0009 32.0000 1.9450 1.9476 403.2983 403.9672 0.1040 -1.0000 -1.0000 5843904 1595599141.00 151.5041 60.0009 32.0000 1.9459 1.9486 403.2695 403.9388 0.1041 -1.0000 -1.0000 5843982 1595599141.10 151.5041 60.0009 32.0000 1.9459 1.9486 403.3218 403.9909 0.1040 -1.0000 -1.0000 5844029 1595599141.20 151.5041 60.0009 32.0000 1.9451 1.9478 403.3084 403.9760 0.1038 -1.0000 -1.0000 5844107 1595599141.30 151.5041 60.0009 32.0000 1.9464 1.9490 403.2945 403.9623 0.1039 -1.0000 -1.0000 5844169 1595599141.40 151.5041 60.0009 32.0000 1.9457 1.9483 403.2683 403.9366 0.1039 -1.0000 -1.0000 5844357 1595599141.50 151.5040 60.0009 32.0000 1.9457 1.9484 403.3561 404.0246 0.1040 -1.0000 -1.0000 5844419 1595599141.60 151.5040 60.0009 32.0000 1.9455 1.9482 403.3483 404.0167 0.1039 -1.0000 -1.0000 5844482 1595599141.70 151.5040 60.0009 32.0000 1.9456 1.9482 403.3183 403.9863 0.1040 -1.0000 -1.0000 5844544 1595599141.80 151.5040 60.0009 32.0000 1.9455 1.9482 403.3519 404.0214 0.1041 -1.0000 -1.0000 5844622 1595599141.90 151.5040 60.0009 32.0000 1.9457 1.9484 403.3777 404.0463 0.1040 -1.0000 -1.0000 5844841 1595599142.00 151.5040 60.0009 32.0000 1.9458 1.9485 403.2489 403.9174 0.1039 -1.0000 -1.0000 5844919 1595599142.10 151.5283 60.0009 32.0000 1.9459 1.9485 403.3224 403.9912 0.1040 -1.0000 -1.0000 5844981 1595599142.20 151.5283 60.0009 32.0000 1.9455 1.9482 403.3091 403.9775 0.1039 -1.0000 -1.0000 5845044 1595599142.30 151.5283 60.0009 32.0000 1.9458 1.9484 403.3677 404.0351 0.1037 -1.0000 -1.0000 5845122 1595599142.40 151.5283 60.0009 32.0000 1.9458 1.9484 403.3840 404.0534 0.1041 -1.0000 -1.0000 5845466 1595599142.50 151.5283 60.0009 32.0000 1.9458 1.9484 403.3746 404.0430 0.1040 -1.0000 -1.0000 5845528 1595599142.60 151.5343 60.0009 32.0000 1.9455 1.9482 403.3206 403.9890 0.1039 -1.0000 -1.0000 5845606 1595599142.70 151.5343 60.0009 32.0000 1.9452 1.9479 403.2355 403.9034 0.1039 -1.0000 -1.0000 5845669 1595599142.80 151.5343 60.0009 32.0000 1.9457 1.9484 403.2566 403.9242 0.1038 -1.0000 -1.0000 5845732 1595599142.90 151.5343 60.0009 32.0000 1.9465 1.9492 403.2816 403.9489 0.1038 -1.0000 -1.0000 5846122 1595599143.00 151.5343 60.0009 32.0000 1.9457 1.9484 403.3207 403.9893 0.1040 -1.0000 -1.0000 5846169 1595599143.10 151.5343 60.0009 32.0000 1.9464 1.9491 403.3331 404.0023 0.1041 -1.0000 -1.0000 5846247 1595599143.20 151.5283 60.0009 32.0000 1.9459 1.9485 403.3390 404.0074 0.1039 -1.0000 -1.0000 5846309 1595599143.30 151.5048 60.0009 32.0000 1.9456 1.9482 403.3364 404.0046 0.1039 -1.0000 -1.0000 5846372 1595599143.40 151.5048 60.0009 32.0000 1.9449 1.9476 403.3649 404.0325 0.1039 -1.0000 -1.0000 5846653 1595599143.50 151.5048 60.0009 32.0000 1.9461 1.9488 403.2773 403.9455 0.1039 -1.0000 -1.0000 5846731 1595599143.60 151.5048 60.0009 32.0000 1.9460 1.9487 403.4172 404.0855 0.1039 -1.0000 -1.0000 5846794 1595599143.70 151.5048 60.0009 32.0000 1.9465 1.9491 403.3101 403.9779 0.1039 -1.0000 -1.0000 5846856 1595599143.80 151.5048 60.0009 32.0000 1.9455 1.9481 403.3138 403.9823 0.1040 -1.0000 -1.0000 5846934 1595599143.90 151.5048 60.0009 32.0000 1.9457 1.9484 403.4045 404.0731 0.1040 -1.0000 -1.0000 5847012 1595599144.00 151.4941 60.0009 32.0000 1.9456 1.9483 403.2291 403.8978 0.1040 -1.0000 -1.0000 5847075 1595599144.10 151.4941 60.0009 32.0000 1.9456 1.9483 403.3412 404.0098 0.1040 -1.0000 -1.0000 5847137 1595599144.20 151.4941 60.0009 32.0000 1.9455 1.9482 403.2915 403.9604 0.1040 -1.0000 -1.0000 5847200 1595599144.30 151.4924 60.0009 32.0000 1.9456 1.9483 403.2689 403.9377 0.1040 -1.0000 -1.0000 5847278 1595599144.40 151.4909 60.0009 32.0000 1.9457 1.9484 403.2966 403.9657 0.1040 -1.0000 -1.0000 5847340 1595599144.50 151.4909 60.0009 32.0000 1.9454 1.9481 403.3636 404.0313 0.1038 -1.0000 -1.0000 5847575 1595599144.60 151.4909 60.0009 32.0000 1.9456 1.9482 403.3927 404.0611 0.1040 -1.0000 -1.0000 5847653 1595599144.70 151.4909 60.0009 32.0000 1.9451 1.9478 403.3089 403.9774 0.1039 -1.0000 -1.0000 5847715 1595599144.80 151.4909 60.0009 32.0000 1.9456 1.9482 403.2563 403.9237 0.1038 -1.0000 -1.0000 5847778 1595599144.90 151.4708 60.0005 32.0000 1.9457 1.9483 403.3237 403.9926 0.1040 -1.0000 -1.0000 5847856 1595599145.00 151.4708 60.0005 32.0000 1.9456 1.9482 403.3551 404.0248 0.1042 -1.0000 -1.0000 5847997 1595599145.10 151.4708 60.0005 32.0000 1.9456 1.9483 403.3401 404.0087 0.1039 -1.0000 -1.0000 5848059 1595599145.20 151.4708 60.0005 32.0000 1.9453 1.9480 403.2928 403.9612 0.1039 -1.0000 -1.0000 5848122 1595599145.30 151.4708 60.0005 32.0000 1.9455 1.9482 403.2886 403.9579 0.1042 -1.0000 -1.0000 5848184 1595599145.40 151.4809 60.0005 32.0000 1.9456 1.9483 403.2335 403.9017 0.1039 -1.0000 -1.0000 5848246 1595599145.50 151.4811 60.0005 32.0000 1.9458 1.9484 403.3176 403.9857 0.1039 -1.0000 -1.0000 5848496 1595599145.60 151.4811 60.0005 32.0000 1.9461 1.9487 403.3422 404.0110 0.1040 -1.0000 -1.0000 5848559 1595599145.70 151.4811 60.0005 32.0000 1.9458 1.9484 403.3562 404.0249 0.1040 -1.0000 -1.0000 5848621 1595599145.80 151.4811 60.0005 32.0000 1.9456 1.9482 403.3432 404.0117 0.1040 -1.0000 -1.0000 5848684 1595599145.90 151.4825 60.0005 32.0000 1.9453 1.9480 403.3380 404.0076 0.1041 -1.0000 -1.0000 5848746 1595599146.00 151.4887 60.0005 32.0000 1.9459 1.9486 403.3271 403.9968 0.1042 -1.0000 -1.0000 5848996 1595599146.10 151.4887 60.0005 32.0000 1.9462 1.9488 403.3504 404.0198 0.1040 -1.0000 -1.0000 5849059 1595599146.20 151.4887 60.0005 32.0000 1.9447 1.9473 403.3593 404.0280 0.1040 -1.0000 -1.0000 5849121 1595599146.30 151.4887 60.0005 32.0000 1.9453 1.9479 403.3932 404.0627 0.1041 -1.0000 -1.0000 5849184 1595599146.40 151.4887 60.0005 32.0000 1.9452 1.9479 403.2991 403.9685 0.1041 -1.0000 -1.0000 5849246 1595599146.50 151.4660 60.0005 32.0000 1.9458 1.9485 403.3195 403.9891 0.1041 -1.0000 -1.0000 5849746 1595599146.60 151.4660 60.0005 32.0000 1.9454 1.9481 403.3162 403.9849 0.1040 -1.0000 -1.0000 5849808 1595599146.70 151.4660 60.0005 32.0000 1.9457 1.9484 403.3213 403.9895 0.1039 -1.0000 -1.0000 5849871 1595599146.80 151.4660 60.0005 32.0000 1.9455 1.9482 403.3089 403.9786 0.1042 -1.0000 -1.0000 5849933 1595599146.90 151.4660 60.0005 32.0000 1.9453 1.9480 403.3226 403.9928 0.1042 -1.0000 -1.0000 5850012 1595599147.00 151.4625 60.0005 32.0000 1.9455 1.9481 403.3263 403.9951 0.1040 -1.0000 -1.0000 5850074 1595599147.10 151.4609 60.0005 32.0000 1.9458 1.9485 403.3691 404.0379 0.1040 -1.0000 -1.0000 5850293 1595599147.20 151.4609 60.0005 32.0000 1.9456 1.9483 403.3913 404.0606 0.1041 -1.0000 -1.0000 5850355 1595599147.30 151.4609 60.0005 32.0000 1.9453 1.9479 403.3117 403.9813 0.1041 -1.0000 -1.0000 5850418 1595599147.40 151.4609 60.0005 32.0000 1.9451 1.9478 403.3068 403.9760 0.1040 -1.0000 -1.0000 5850480 1595599147.50 151.4609 60.0005 32.0000 1.9451 1.9477 403.3294 403.9981 0.1040 -1.0000 -1.0000 5850558 1595599147.60 151.4609 60.0005 32.0000 1.9459 1.9485 403.3364 404.0053 0.1040 -1.0000 -1.0000 5850621 1595599147.70 151.4609 60.0005 32.0000 1.9459 1.9485 403.3281 403.9967 0.1040 -1.0000 -1.0000 5850683 1595599147.80 151.4609 60.0005 32.0000 1.9456 1.9483 403.3442 404.0115 0.1038 -1.0000 -1.0000 5850746 1595599147.90 151.4609 60.0005 32.0000 1.9461 1.9487 403.2706 403.9396 0.1041 -1.0000 -1.0000 5850824 1595599148.00 151.4703 60.0005 32.0000 1.9452 1.9478 403.3139 403.9829 0.1040 -1.0000 -1.0000 5850886 1595599148.10 151.4277 60.0005 32.0000 1.9446 1.9472 403.3581 404.0275 0.1041 -1.0000 -1.0000 5851121 1595599148.20 151.4222 60.0005 32.0000 1.9457 1.9484 403.3478 404.0165 0.1040 -1.0000 -1.0000 5851183 1595599148.30 151.4222 60.0005 32.0000 1.9447 1.9473 403.3736 404.0429 0.1041 -1.0000 -1.0000 5851261 1595599148.40 151.4222 60.0005 32.0000 1.9451 1.9477 403.3471 404.0154 0.1039 -1.0000 -1.0000 5851324 1595599148.50 151.4222 60.0005 32.0000 1.9458 1.9484 403.3012 403.9700 0.1041 -1.0000 -1.0000 5851386 1595599148.60 151.4250 60.0005 32.0000 1.9448 1.9474 403.3112 403.9811 0.1041 -1.0000 -1.0000 5851605 1595599148.70 151.4399 60.0005 32.0000 1.9455 1.9481 403.3521 404.0229 0.1043 -1.0000 -1.0000 5851667 1595599148.80 151.4399 60.0005 32.0000 1.9449 1.9475 403.3855 404.0555 0.1041 -1.0000 -1.0000 5851730 1595599148.90 151.4399 60.0005 32.0000 1.9453 1.9480 403.2809 403.9503 0.1041 -1.0000 -1.0000 5851808 1595599149.00 151.4399 60.0005 32.0000 1.9458 1.9485 403.3112 403.9807 0.1041 -1.0000 -1.0000 5851870 1595599149.10 151.4399 60.0005 32.0000 1.9453 1.9480 403.4000 404.0696 0.1040 -1.0000 -1.0000 5852089 1595599149.20 151.4399 60.0005 32.0000 1.9449 1.9476 403.3744 404.0431 0.1040 -1.0000 -1.0000 5852167 1595599149.30 151.4399 60.0005 32.0000 1.9459 1.9485 403.3764 404.0463 0.1042 -1.0000 -1.0000 5852230 1595599149.40 151.4478 60.0005 32.0000 1.9459 1.9486 403.3102 403.9799 0.1041 -1.0000 -1.0000 5852292 1595599149.50 151.5252 60.0005 32.0000 1.9455 1.9482 403.3941 404.0632 0.1040 -1.0000 -1.0000 5852370 1595599149.60 151.5252 60.0005 32.0000 1.9453 1.9479 403.3706 404.0401 0.1042 -1.0000 -1.0000 5852605 1595599149.70 151.5252 60.0005 32.0000 1.9456 1.9483 403.4031 404.0733 0.1041 -1.0000 -1.0000 5852667 1595599149.80 151.5252 60.0005 32.0000 1.9453 1.9480 403.3471 404.0154 0.1039 -1.0000 -1.0000 5852745 1595599149.90 151.5252 60.0005 32.0000 1.9452 1.9478 403.3631 404.0314 0.1039 -1.0000 -1.0000 5852808 1595599150.00 151.4997 60.0006 32.0000 1.9449 1.9475 403.3349 404.0028 0.1039 -1.0000 -1.0000 5852886 1595599150.10 151.4997 60.0006 32.0000 1.9452 1.9479 403.4078 404.0761 0.1038 -1.0000 -1.0000 5853354 1595599150.20 151.4997 60.0006 32.0000 1.9448 1.9474 403.4200 404.0895 0.1041 -1.0000 -1.0000 5853417 1595599150.30 151.4997 60.0006 32.0000 1.9456 1.9482 403.3980 404.0674 0.1040 -1.0000 -1.0000 5853495 1595599150.40 151.4997 60.0006 32.0000 1.9456 1.9482 403.3986 404.0664 0.1038 -1.0000 -1.0000 5853557 1595599150.50 151.4940 60.0006 32.0000 1.9455 1.9481 403.3605 404.0288 0.1040 -1.0000 -1.0000 5853620 1595599150.60 151.4940 60.0006 32.0000 1.9455 1.9482 403.3613 404.0303 0.1040 -1.0000 -1.0000 5853839 1595599150.70 151.4940 60.0006 32.0000 1.9459 1.9486 403.3525 404.0209 0.1039 -1.0000 -1.0000 5853886 1595599150.80 151.4940 60.0006 32.0000 1.9455 1.9482 403.3687 404.0370 0.1039 -1.0000 -1.0000 5853948 1595599150.90 151.4940 60.0006 32.0000 1.9453 1.9480 403.3044 403.9739 0.1041 -1.0000 -1.0000 5854026 1595599151.00 151.4940 60.0006 32.0000 1.9450 1.9477 403.2975 403.9662 0.1040 -1.0000 -1.0000 5854089 1595599151.10 151.4816 60.0006 32.0000 1.9453 1.9480 403.3264 403.9950 0.1040 -1.0000 -1.0000 5854323 1595599151.20 151.4816 60.0006 32.0000 1.9452 1.9479 403.3563 404.0252 0.1040 -1.0000 -1.0000 5854401 1595599151.30 151.4816 60.0006 32.0000 1.9462 1.9489 403.3875 404.0560 0.1039 -1.0000 -1.0000 5854464 1595599151.40 151.4816 60.0006 32.0000 1.9454 1.9480 403.3792 404.0485 0.1042 -1.0000 -1.0000 5854526 1595599151.50 151.4816 60.0006 32.0000 1.9454 1.9481 403.3580 404.0263 0.1039 -1.0000 -1.0000 5854589 1595599151.60 151.4853 60.0006 32.0000 1.9458 1.9485 403.3378 404.0061 0.1039 -1.0000 -1.0000 5854651 1595599151.70 151.4898 60.0006 32.0000 1.9457 1.9483 403.3883 404.0572 0.1041 -1.0000 -1.0000 5854838 1595599151.80 151.4898 60.0006 32.0000 1.9458 1.9485 403.3447 404.0151 0.1042 -1.0000 -1.0000 5854917 1595599151.90 151.4898 60.0006 32.0000 1.9458 1.9485 403.2941 403.9624 0.1040 -1.0000 -1.0000 5854979 1595599152.00 151.4898 60.0006 32.0000 1.9450 1.9476 403.4118 404.0808 0.1040 -1.0000 -1.0000 5855042 1595599152.10 151.4898 60.0006 32.0000 1.9454 1.9480 403.4048 404.0736 0.1040 -1.0000 -1.0000 5855104 1595599152.20 151.5185 60.0006 32.0000 1.9458 1.9484 403.3218 403.9911 0.1041 -1.0000 -1.0000 5855823 1595599152.30 151.5185 60.0006 32.0000 1.9458 1.9485 403.3589 404.0276 0.1039 -1.0000 -1.0000 5855885 1595599152.40 151.5185 60.0006 32.0000 1.9451 1.9477 403.3802 404.0487 0.1040 -1.0000 -1.0000 5855963 1595599152.50 151.5185 60.0006 32.0000 1.9453 1.9479 403.3720 404.0418 0.1041 -1.0000 -1.0000 5856026 1595599152.60 151.5185 60.0006 32.0000 1.9451 1.9478 403.3416 404.0110 0.1041 -1.0000 -1.0000 5856104 1595599152.70 151.4804 60.0006 32.0000 1.9456 1.9483 403.3369 404.0058 0.1040 -1.0000 -1.0000 5856166 1595599152.80 151.4735 60.0006 32.0000 1.9452 1.9479 403.3710 404.0395 0.1040 -1.0000 -1.0000 5856229 1595599152.90 151.4735 60.0006 32.0000 1.9464 1.9491 403.2904 403.9593 0.1041 -1.0000 -1.0000 5856307 1595599153.00 151.4735 60.0006 32.0000 1.9457 1.9483 403.2715 403.9402 0.1039 -1.0000 -1.0000 5856369 1595599153.10 151.4735 60.0006 32.0000 1.9455 1.9481 403.3438 404.0126 0.1040 -1.0000 -1.0000 5856432 1595599153.20 151.4735 60.0006 32.0000 1.9454 1.9480 403.3612 404.0300 0.1040 -1.0000 -1.0000 5856510 1595599153.30 151.4602 60.0006 32.0000 1.9457 1.9484 403.3589 404.0275 0.1040 -1.0000 -1.0000 5856572 1595599153.40 151.4602 60.0006 32.0000 1.9462 1.9488 403.3691 404.0382 0.1040 -1.0000 -1.0000 5856635 1595599153.50 151.4602 60.0006 32.0000 1.9455 1.9482 403.3434 404.0124 0.1040 -1.0000 -1.0000 5856729 1595599153.60 151.4602 60.0006 32.0000 1.9448 1.9475 403.3450 404.0128 0.1038 -1.0000 -1.0000 5856791 1595599153.70 151.4602 60.0006 32.0000 1.9455 1.9482 403.2842 403.9531 0.1040 -1.0000 -1.0000 5857104 1595599153.80 151.4630 60.0006 32.0000 1.9458 1.9485 403.3565 404.0255 0.1041 -1.0000 -1.0000 5857182 1595599153.90 151.4630 60.0006 32.0000 1.9458 1.9485 403.3280 403.9972 0.1041 -1.0000 -1.0000 5857244 1595599154.00 151.4630 60.0006 32.0000 1.9453 1.9480 403.3998 404.0686 0.1040 -1.0000 -1.0000 5857322 1595599154.10 151.4630 60.0006 32.0000 1.9460 1.9486 403.3678 404.0371 0.1041 -1.0000 -1.0000 5857385 1595599154.20 151.4630 60.0006 32.0000 1.9453 1.9479 403.3247 403.9938 0.1040 -1.0000 -1.0000 5857447 1595599154.30 151.4630 60.0006 32.0000 1.9451 1.9478 403.3760 404.0453 0.1041 -1.0000 -1.0000 5857525 1595599154.40 151.4688 60.0006 32.0000 1.9452 1.9478 403.4066 404.0763 0.1041 -1.0000 -1.0000 5857588 1595599154.50 151.4841 60.0006 32.0000 1.9453 1.9479 403.3552 404.0243 0.1040 -1.0000 -1.0000 5857650 1595599154.60 151.4841 60.0006 32.0000 1.9454 1.9481 403.2598 403.9285 0.1040 -1.0000 -1.0000 5857713 1595599154.70 151.4841 60.0006 32.0000 1.9452 1.9479 403.3723 404.0416 0.1041 -1.0000 -1.0000 5857776 1595599154.80 151.4841 60.0006 32.0000 1.9454 1.9480 403.2786 403.9471 0.1040 -1.0000 -1.0000 5857838 1595599154.90 151.4841 60.0006 32.0000 1.9462 1.9488 403.3270 403.9945 0.1038 -1.0000 -1.0000 5857916 1595599155.00 151.5042 60.0009 32.0000 1.9460 1.9487 403.3309 404.0001 0.1041 -1.0000 -1.0000 5857979 1595599155.10 151.5042 60.0009 32.0000 1.9463 1.9489 403.3599 404.0287 0.1039 -1.0000 -1.0000 5858041 1595599155.20 151.5042 60.0009 32.0000 1.9458 1.9485 403.3450 404.0128 0.1038 -1.0000 -1.0000 5858119 1595599155.30 151.5042 60.0009 32.0000 1.9457 1.9483 403.3443 404.0127 0.1039 -1.0000 -1.0000 5858182 1595599155.40 151.5042 60.0009 32.0000 1.9459 1.9485 403.3212 403.9894 0.1039 -1.0000 -1.0000 5858244 1595599155.50 151.5050 60.0009 32.0000 1.9452 1.9479 403.4216 404.0894 0.1038 -1.0000 -1.0000 5858306 1595599155.60 151.5054 60.0009 32.0000 1.9453 1.9479 403.2828 403.9513 0.1039 -1.0000 -1.0000 5858369 1595599155.70 151.5054 60.0009 32.0000 1.9456 1.9482 403.2630 403.9310 0.1040 -1.0000 -1.0000 5858432 1595599155.80 151.5054 60.0009 32.0000 1.9457 1.9484 403.3724 404.0399 0.1038 -1.0000 -1.0000 5858869 1595599155.90 151.5054 60.0009 32.0000 1.9454 1.9480 403.3505 404.0197 0.1041 -1.0000 -1.0000 5858931 1595599156.00 151.5054 60.0009 32.0000 1.9458 1.9485 403.3311 404.0003 0.1040 -1.0000 -1.0000 5859009 1595599156.10 151.4368 60.0009 32.0000 1.9454 1.9480 403.3431 404.0122 0.1041 -1.0000 -1.0000 5859072 1595599156.20 151.4368 60.0009 32.0000 1.9455 1.9482 403.4020 404.0700 0.1039 -1.0000 -1.0000 5859134 1595599156.30 151.4368 60.0009 32.0000 1.9458 1.9484 403.3524 404.0213 0.1040 -1.0000 -1.0000 5859384 1595599156.40 151.4368 60.0009 32.0000 1.9454 1.9481 403.2820 403.9504 0.1039 -1.0000 -1.0000 5859447 1595599156.50 151.4368 60.0009 32.0000 1.9455 1.9481 403.3956 404.0647 0.1040 -1.0000 -1.0000 5859509 1595599156.60 151.4993 60.0009 32.0000 1.9450 1.9476 403.3672 404.0355 0.1039 -1.0000 -1.0000 5859572 1595599156.70 151.5132 60.0009 32.0000 1.9453 1.9479 403.3750 404.0440 0.1040 -1.0000 -1.0000 5859634 1595599156.80 151.5132 60.0009 32.0000 1.9459 1.9485 403.3406 404.0089 0.1040 -1.0000 -1.0000 5859884 1595599156.90 151.5132 60.0009 32.0000 1.9461 1.9487 403.4403 404.1094 0.1040 -1.0000 -1.0000 5859947 1595599157.00 151.5132 60.0009 32.0000 1.9458 1.9485 403.3756 404.0439 0.1039 -1.0000 -1.0000 5900009 1595599157.10 151.5132 60.0009 32.0000 1.9450 1.9477 403.3359 404.0053 0.1041 -1.0000 -1.0000 5900072 1595599157.20 151.4766 60.0009 32.0000 1.9447 1.9474 403.2706 403.9388 0.1039 -1.0000 -1.0000 5900150 1595599157.30 151.4766 60.0009 32.0000 1.9448 1.9474 403.3640 404.0322 0.1039 -1.0000 -1.0000 5900337 1595599157.40 151.4766 60.0009 32.0000 1.9451 1.9477 403.3154 403.9836 0.1040 -1.0000 -1.0000 5900400 1595599157.50 151.4766 60.0009 32.0000 1.9454 1.9480 403.3055 403.9749 0.1040 -1.0000 -1.0000 5900478 1595599157.60 151.4766 60.0009 32.0000 1.9453 1.9480 403.4200 404.0895 0.1041 -1.0000 -1.0000 5900541 1595599157.70 151.4894 60.0009 32.0000 1.9460 1.9486 403.3269 403.9961 0.1041 -1.0000 -1.0000 5900603 1595599157.80 151.4894 60.0009 32.0000 1.9463 1.9489 403.3341 404.0029 0.1040 -1.0000 -1.0000 5900884 1595599157.90 151.4894 60.0009 32.0000 1.9456 1.9482 403.3661 404.0351 0.1041 -1.0000 -1.0000 5900946 1595599158.00 151.4894 60.0009 32.0000 1.9454 1.9480 403.3684 404.0364 0.1039 -1.0000 -1.0000 5901025 1595599158.10 151.4894 60.0009 32.0000 1.9453 1.9480 403.3941 404.0630 0.1040 -1.0000 -1.0000 5901087 1595599158.20 151.4893 60.0009 32.0000 1.9452 1.9478 403.3480 404.0156 0.1038 -1.0000 -1.0000 5901149 1595599158.30 151.4888 60.0009 32.0000 1.9457 1.9483 403.3521 404.0201 0.1039 -1.0000 -1.0000 5901337 1595599158.40 151.4888 60.0009 32.0000 1.9459 1.9486 403.3441 404.0118 0.1038 -1.0000 -1.0000 5901399 1595599158.50 151.4888 60.0009 32.0000 1.9459 1.9485 403.3556 404.0237 0.1039 -1.0000 -1.0000 5901462 1595599158.60 151.4888 60.0009 32.0000 1.9455 1.9481 403.3475 404.0161 0.1040 -1.0000 -1.0000 5901540 1595599158.70 151.4888 60.0009 32.0000 1.9452 1.9478 403.3563 404.0243 0.1039 -1.0000 -1.0000 5901603 1595599158.80 151.5032 60.0009 32.0000 1.9456 1.9483 403.3488 404.0172 0.1039 -1.0000 -1.0000 5901665 1595599158.90 151.5032 60.0009 32.0000 1.9455 1.9481 403.3355 404.0038 0.1039 -1.0000 -1.0000 5901728 1595599159.00 151.5032 60.0009 32.0000 1.9458 1.9484 403.3771 404.0457 0.1040 -1.0000 -1.0000 5901790 1595599159.10 151.5032 60.0009 32.0000 1.9456 1.9483 403.3287 403.9974 0.1039 -1.0000 -1.0000 5901852 1595599159.20 151.5032 60.0009 32.0000 1.9449 1.9476 403.3873 404.0571 0.1041 -1.0000 -1.0000 5901931 1595599159.30 151.4983 60.0009 32.0000 1.9443 1.9469 403.3067 403.9742 0.1038 -1.0000 -1.0000 5901993 1595599159.40 151.4976 60.0009 32.0000 1.9458 1.9484 403.3488 404.0169 0.1039 -1.0000 -1.0000 5902337 1595599159.50 151.4976 60.0009 32.0000 1.9458 1.9484 403.3484 404.0183 0.1043 -1.0000 -1.0000 5902399 1595599159.60 151.4976 60.0009 32.0000 1.9458 1.9485 403.3204 403.9883 0.1039 -1.0000 -1.0000 5902478 1595599159.70 151.4976 60.0009 32.0000 1.9452 1.9479 403.3210 403.9888 0.1039 -1.0000 -1.0000 5902524 1595599159.80 151.4976 60.0009 32.0000 1.9456 1.9482 403.3347 404.0030 0.1039 -1.0000 -1.0000 5902602 1595599159.90 151.4644 60.0003 32.0000 1.9459 1.9486 403.3949 404.0641 0.1040 -1.0000 -1.0000 5902837 1595599160.00 151.4644 60.0003 32.0000 1.9456 1.9482 403.3227 403.9904 0.1038 -1.0000 -1.0000 5902899 1595599160.10 151.4644 60.0003 32.0000 1.9459 1.9486 403.3270 403.9951 0.1040 -1.0000 -1.0000 5902962 1595599160.20 151.4644 60.0003 32.0000 1.9457 1.9483 403.2711 403.9388 0.1038 -1.0000 -1.0000 5903040 1595599160.30 151.4644 60.0003 32.0000 1.9459 1.9485 403.3591 404.0270 0.1039 -1.0000 -1.0000 5903118 1595599160.40 151.4644 60.0003 32.0000 1.9453 1.9480 403.3877 404.0560 0.1039 -1.0000 -1.0000 5903336 1595599160.50 151.4522 60.0003 32.0000 1.9453 1.9479 403.3160 403.9843 0.1040 -1.0000 -1.0000 5903415 1595599160.60 151.4522 60.0003 32.0000 1.9451 1.9478 403.4239 404.0936 0.1040 -1.0000 -1.0000 5903477 1595599160.70 151.4522 60.0003 32.0000 1.9457 1.9483 403.3477 404.0159 0.1039 -1.0000 -1.0000 5903540 1595599160.80 151.4522 60.0003 32.0000 1.9453 1.9480 403.4675 404.1365 0.1040 -1.0000 -1.0000 5903618 1595599160.90 151.4522 60.0003 32.0000 1.9449 1.9475 403.2459 403.9152 0.1041 -1.0000 -1.0000 5903852 1595599161.00 151.4527 60.0003 32.0000 1.9462 1.9489 403.3067 403.9752 0.1039 -1.0000 -1.0000 5903915 1595599161.10 151.4631 60.0003 32.0000 1.9462 1.9489 403.3526 404.0205 0.1039 -1.0000 -1.0000 5903977 1595599161.20 151.4631 60.0003 32.0000 1.9455 1.9482 403.3362 404.0046 0.1040 -1.0000 -1.0000 5904055 1595599161.30 151.4631 60.0003 32.0000 1.9450 1.9476 403.3018 403.9707 0.1040 -1.0000 -1.0000 5904118 1595599161.40 151.4631 60.0003 32.0000 1.9454 1.9481 403.2828 403.9516 0.1040 -1.0000 -1.0000 5904180 1595599161.50 151.4631 60.0003 32.0000 1.9460 1.9486 403.3275 403.9963 0.1040 -1.0000 -1.0000 5904368 1595599161.60 151.4487 60.0003 32.0000 1.9454 1.9480 403.3809 404.0493 0.1039 -1.0000 -1.0000 5904430 1595599161.70 151.4487 60.0003 32.0000 1.9447 1.9474 403.3809 404.0496 0.1040 -1.0000 -1.0000 5904493 1595599161.80 151.4487 60.0003 32.0000 1.9453 1.9479 403.3305 403.9998 0.1041 -1.0000 -1.0000 5904571 1595599161.90 151.4487 60.0003 32.0000 1.9454 1.9481 403.3345 404.0033 0.1039 -1.0000 -1.0000 5904633 1595599162.00 151.4487 60.0003 32.0000 1.9453 1.9479 403.3876 404.0558 0.1039 -1.0000 -1.0000 5904867 1595599162.10 151.4998 60.0003 32.0000 1.9463 1.9489 403.3240 403.9929 0.1040 -1.0000 -1.0000 5904930 1595599162.20 151.5083 60.0003 32.0000 1.9459 1.9486 403.3620 404.0299 0.1038 -1.0000 -1.0000 5904992 1595599162.30 151.5083 60.0003 32.0000 1.9458 1.9485 403.3710 404.0390 0.1039 -1.0000 -1.0000 5905055 1595599162.40 151.5083 60.0003 32.0000 1.9455 1.9482 403.3207 403.9890 0.1039 -1.0000 -1.0000 5905117 1595599162.50 151.5083 60.0003 32.0000 1.9451 1.9478 403.2604 403.9287 0.1039 -1.0000 -1.0000 5905867 1595599162.60 151.5083 60.0003 32.0000 1.9456 1.9483 403.3210 403.9885 0.1038 -1.0000 -1.0000 5905945 1595599162.70 151.4958 60.0003 32.0000 1.9457 1.9483 403.3442 404.0121 0.1039 -1.0000 -1.0000 5906008 1595599162.80 151.4958 60.0003 32.0000 1.9461 1.9488 403.3630 404.0312 0.1039 -1.0000 -1.0000 5906070 1595599162.90 151.4958 60.0003 32.0000 1.9457 1.9484 403.3215 403.9897 0.1039 -1.0000 -1.0000 5906133 1595599163.00 151.4958 60.0003 32.0000 1.9453 1.9479 403.2949 403.9642 0.1040 -1.0000 -1.0000 5906195 1595599163.10 151.4958 60.0003 32.0000 1.9458 1.9485 403.2789 403.9469 0.1040 -1.0000 -1.0000 5906258 1595599163.20 151.4958 60.0003 32.0000 1.9460 1.9486 403.3203 403.9893 0.1040 -1.0000 -1.0000 5906336 1595599163.30 151.4958 60.0003 32.0000 1.9453 1.9480 403.3175 403.9865 0.1040 -1.0000 -1.0000 5906398 1595599163.40 151.4958 60.0003 32.0000 1.9452 1.9478 403.2614 403.9294 0.1039 -1.0000 -1.0000 5906461 1595599163.50 151.4958 60.0003 32.0000 1.9456 1.9483 403.3204 403.9895 0.1041 -1.0000 -1.0000 5906539 1595599163.60 151.4958 60.0003 32.0000 1.9459 1.9486 403.2186 403.8873 0.1040 -1.0000 -1.0000 5906601 1595599163.70 151.4968 60.0003 32.0000 1.9458 1.9485 403.3089 403.9772 0.1039 -1.0000 -1.0000 5906664 1595599163.80 151.5000 60.0003 32.0000 1.9460 1.9487 403.2563 403.9256 0.1041 -1.0000 -1.0000 5906726 1595599163.90 151.5000 60.0003 32.0000 1.9462 1.9488 403.3619 404.0288 0.1037 -1.0000 -1.0000 5906789 1595599164.00 151.5000 60.0003 32.0000 1.9460 1.9486 403.2736 403.9406 0.1039 -1.0000 -1.0000 5907257 1595599164.10 151.5000 60.0003 32.0000 1.9456 1.9483 403.3480 404.0173 0.1041 -1.0000 -1.0000 5907320 1595599164.20 151.5000 60.0003 32.0000 1.9457 1.9483 403.3046 403.9726 0.1039 -1.0000 -1.0000 5907382 1595599164.30 151.5485 60.0003 32.0000 1.9458 1.9485 403.3969 404.0660 0.1040 -1.0000 -1.0000 5907460 1595599164.40 151.5485 60.0003 32.0000 1.9464 1.9490 403.2808 403.9490 0.1039 -1.0000 -1.0000 5907523 1595599164.50 151.5485 60.0003 32.0000 1.9457 1.9483 403.3237 403.9911 0.1038 -1.0000 -1.0000 5907601 1595599164.60 151.5485 60.0003 32.0000 1.9453 1.9479 403.3362 404.0049 0.1040 -1.0000 -1.0000 5907680 1595599164.70 151.5485 60.0003 32.0000 1.9455 1.9482 403.2866 403.9550 0.1040 -1.0000 -1.0000 5907742 1595599164.80 151.5526 59.9997 32.0000 1.9463 1.9489 403.2513 403.9197 0.1040 -1.0000 -1.0000 5907804 1595599164.90 151.5548 59.9994 32.0000 1.9460 1.9486 403.3265 403.9950 0.1039 -1.0000 -1.0000 5907867 1595599165.00 151.5548 59.9994 32.0000 1.9466 1.9493 403.3045 403.9725 0.1039 -1.0000 -1.0000 5907929 1595599165.10 151.5548 59.9994 32.0000 1.9461 1.9488 403.3370 404.0054 0.1040 -1.0000 -1.0000 5908211 1595599165.20 151.5548 59.9994 32.0000 1.9464 1.9491 403.2791 403.9481 0.1041 -1.0000 -1.0000 5908289 1595599165.30 151.5548 59.9994 32.0000 1.9461 1.9487 403.3252 403.9940 0.1039 -1.0000 -1.0000 5908351 1595599165.40 151.5505 59.9994 32.0000 1.9459 1.9485 403.3059 403.9734 0.1038 -1.0000 -1.0000 5908414 1595599165.50 151.5505 59.9994 32.0000 1.9470 1.9496 403.2883 403.9557 0.1038 -1.0000 -1.0000 5908476 1595599165.60 151.5505 59.9994 32.0000 1.9461 1.9488 403.2738 403.9414 0.1038 -1.0000 -1.0000 5908741 1595599165.70 151.5505 59.9994 32.0000 1.9461 1.9487 403.3648 404.0323 0.1038 -1.0000 -1.0000 5908804 1595599165.80 151.5505 59.9994 32.0000 1.9465 1.9492 403.3023 403.9709 0.1040 -1.0000 -1.0000 5908866 1595599165.90 151.5177 59.9994 32.0000 1.9463 1.9489 403.3021 403.9704 0.1038 -1.0000 -1.0000 5908945 1595599166.00 151.5177 59.9994 32.0000 1.9462 1.9489 403.2707 403.9385 0.1039 -1.0000 -1.0000 5909007 1595599166.10 151.5177 59.9994 32.0000 1.9460 1.9486 403.3034 403.9715 0.1039 -1.0000 -1.0000 5909241 1595599166.20 151.5177 59.9994 32.0000 1.9451 1.9477 403.3160 403.9844 0.1039 -1.0000 -1.0000 5909304 1595599166.30 151.5177 59.9994 32.0000 1.9454 1.9480 403.2870 403.9553 0.1040 -1.0000 -1.0000 5909382 1595599166.40 151.5177 59.9994 32.0000 1.9460 1.9486 403.1402 403.8094 0.1041 -1.0000 -1.0000 5909444 1595599166.50 151.5177 59.9994 32.0000 1.9462 1.9488 403.2822 403.9505 0.1039 -1.0000 -1.0000 5909507 1595599166.60 151.4802 59.9994 32.0000 1.9456 1.9482 403.3072 403.9750 0.1039 -1.0000 -1.0000 5909616 1595599166.70 151.4802 59.9994 32.0000 1.9457 1.9483 403.2878 403.9568 0.1041 -1.0000 -1.0000 5909679 1595599166.80 151.4802 59.9994 32.0000 1.9450 1.9477 403.2882 403.9573 0.1040 -1.0000 -1.0000 5909741 1595599166.90 151.4802 59.9994 32.0000 1.9460 1.9486 403.3700 404.0381 0.1039 -1.0000 -1.0000 5909820 1595599167.00 151.4802 59.9994 32.0000 1.9455 1.9481 403.3445 404.0131 0.1040 -1.0000 -1.0000 5909882 1595599167.10 151.5087 59.9994 32.0000 1.9458 1.9485 403.2697 403.9384 0.1040 -1.0000 -1.0000 5909944 1595599167.20 151.5125 59.9994 32.0000 1.9459 1.9486 403.3411 404.0093 0.1040 -1.0000 -1.0000 5910023 1595599167.30 151.5125 59.9994 32.0000 1.9455 1.9482 403.3743 404.0431 0.1039 -1.0000 -1.0000 5910085 1595599167.40 151.5125 59.9994 32.0000 1.9461 1.9487 403.3563 404.0246 0.1040 -1.0000 -1.0000 5910147 1595599167.50 151.5125 59.9994 32.0000 1.9456 1.9482 403.3187 403.9867 0.1039 -1.0000 -1.0000 5910226 1595599167.60 151.5125 59.9994 32.0000 1.9457 1.9483 403.3494 404.0175 0.1040 -1.0000 -1.0000 5910616 1595599167.70 151.5350 59.9994 32.0000 1.9457 1.9483 403.2742 403.9424 0.1038 -1.0000 -1.0000 5910663 1595599167.80 151.5350 59.9994 32.0000 1.9462 1.9489 403.2973 403.9655 0.1039 -1.0000 -1.0000 5910741 1595599167.90 151.5350 59.9994 32.0000 1.9458 1.9485 403.3190 403.9871 0.1039 -1.0000 -1.0000 5910804 1595599168.00 151.5350 59.9994 32.0000 1.9459 1.9486 403.2895 403.9569 0.1038 -1.0000 -1.0000 5910882 1595599168.10 151.5350 59.9994 32.0000 1.9453 1.9480 403.3369 404.0040 0.1038 -1.0000 -1.0000 5911647 1595599168.20 151.5049 59.9994 32.0000 1.9455 1.9482 403.3680 404.0364 0.1039 -1.0000 -1.0000 5911710 1595599168.30 151.5049 59.9994 32.0000 1.9458 1.9485 403.3798 404.0481 0.1040 -1.0000 -1.0000 5911788 1595599168.40 151.5049 59.9994 32.0000 1.9456 1.9482 403.3011 403.9698 0.1040 -1.0000 -1.0000 5911850 1595599168.50 151.5049 59.9994 32.0000 1.9459 1.9485 403.3381 404.0064 0.1039 -1.0000 -1.0000 5911913 1595599168.60 151.5049 59.9994 32.0000 1.9461 1.9487 403.3268 403.9945 0.1039 -1.0000 -1.0000 5911991 1595599168.70 151.5049 59.9994 32.0000 1.9459 1.9486 403.3433 404.0112 0.1039 -1.0000 -1.0000 5912053 1595599168.80 151.5306 59.9994 32.0000 1.9465 1.9491 403.3128 403.9807 0.1039 -1.0000 -1.0000 5912116 1595599168.90 151.5161 59.9994 32.0000 1.9461 1.9487 403.3260 403.9946 0.1040 -1.0000 -1.0000 5912178 1595599169.00 151.5161 59.9994 32.0000 1.9455 1.9481 403.3134 403.9805 0.1037 -1.0000 -1.0000 5912241 1595599169.10 151.5161 59.9994 32.0000 1.9453 1.9480 403.2848 403.9520 0.1038 -1.0000 -1.0000 5912303 1595599169.20 151.5161 59.9994 32.0000 1.9452 1.9478 403.3669 404.0344 0.1038 -1.0000 -1.0000 5912382 1595599169.30 151.5021 60.0007 32.0000 1.9456 1.9483 403.3536 404.0217 0.1039 -1.0000 -1.0000 5912459 1595599169.40 151.5021 60.0007 32.0000 1.9459 1.9485 403.3219 403.9902 0.1039 -1.0000 -1.0000 5912522 1595599169.50 151.5021 60.0007 32.0000 1.9455 1.9481 403.2915 403.9589 0.1037 -1.0000 -1.0000 5912584 1595599169.60 151.5021 60.0007 32.0000 1.9458 1.9484 403.3233 403.9909 0.1039 -1.0000 -1.0000 5912647 1595599169.70 151.5021 60.0007 32.0000 1.9463 1.9489 403.2995 403.9670 0.1038 -1.0000 -1.0000 5912709 1595599169.80 151.5021 60.0007 32.0000 1.9457 1.9483 403.4208 404.0888 0.1039 -1.0000 -1.0000 5912787 1595599169.90 151.5021 60.0007 32.0000 1.9456 1.9482 403.3636 404.0320 0.1039 -1.0000 -1.0000 5912850 1595599170.00 151.5021 60.0007 32.0000 1.9459 1.9485 403.3329 404.0016 0.1040 -1.0000 -1.0000 5912928 1595599170.10 151.5021 60.0007 32.0000 1.9456 1.9483 403.3690 404.0366 0.1039 -1.0000 -1.0000 5912990 1595599170.20 151.5021 60.0007 32.0000 1.9459 1.9486 403.3560 404.0242 0.1039 -1.0000 -1.0000 5913115 1595599170.30 151.5021 60.0007 32.0000 1.9458 1.9484 403.2937 403.9618 0.1039 -1.0000 -1.0000 5913178 1595599170.40 151.5237 60.0007 32.0000 1.9459 1.9486 403.3317 403.9998 0.1038 -1.0000 -1.0000 5913240 1595599170.50 151.5264 60.0007 32.0000 1.9459 1.9486 403.3264 403.9937 0.1038 -1.0000 -1.0000 5913303 1595599170.60 151.5264 60.0007 32.0000 1.9462 1.9489 403.2998 403.9680 0.1039 -1.0000 -1.0000 5913381 1595599170.70 151.5264 60.0007 32.0000 1.9458 1.9485 403.3086 403.9764 0.1039 -1.0000 -1.0000 5913881 1595599170.80 151.5264 60.0007 32.0000 1.9455 1.9482 403.3841 404.0526 0.1039 -1.0000 -1.0000 5913943 1595599170.90 151.5264 60.0007 32.0000 1.9461 1.9487 403.3606 404.0285 0.1039 -1.0000 -1.0000 5914006 1595599171.00 151.5001 60.0007 32.0000 1.9449 1.9476 403.3163 403.9847 0.1040 -1.0000 -1.0000 5914068 1595599171.10 151.5001 60.0007 32.0000 1.9450 1.9477 403.2963 403.9647 0.1039 -1.0000 -1.0000 5914131 1595599171.20 151.5001 60.0007 32.0000 1.9457 1.9484 403.4013 404.0691 0.1038 -1.0000 -1.0000 5914397 1595599171.30 151.5001 60.0007 32.0000 1.9458 1.9484 403.3439 404.0120 0.1038 -1.0000 -1.0000 5914459 1595599171.40 151.5001 60.0007 32.0000 1.9457 1.9484 403.3659 404.0337 0.1039 -1.0000 -1.0000 5914522 1595599171.50 151.5001 60.0007 32.0000 1.9456 1.9482 403.2303 403.8977 0.1038 -1.0000 -1.0000 5914600 1595599171.60 151.4987 60.0007 32.0000 1.9456 1.9483 403.2605 403.9288 0.1040 -1.0000 -1.0000 5914662 1595599171.70 151.5122 60.0007 32.0000 1.9458 1.9484 403.2958 403.9642 0.1039 -1.0000 -1.0000 5914724 1595599171.80 151.5122 60.0007 32.0000 1.9459 1.9485 403.3584 404.0262 0.1038 -1.0000 -1.0000 5914912 1595599171.90 151.5122 60.0007 32.0000 1.9458 1.9485 403.2637 403.9316 0.1039 -1.0000 -1.0000 5914974 1595599172.00 151.5122 60.0007 32.0000 1.9455 1.9481 403.3592 404.0277 0.1039 -1.0000 -1.0000 5915037 1595599172.10 151.5197 60.0007 32.0000 1.9456 1.9482 403.3196 403.9878 0.1039 -1.0000 -1.0000 5915099 1595599172.20 151.5835 60.0007 32.0000 1.9454 1.9480 403.3408 404.0084 0.1038 -1.0000 -1.0000 5915162 1595599172.30 151.5835 60.0007 32.0000 1.9462 1.9488 403.3357 404.0040 0.1040 -1.0000 -1.0000 5915349 1595599172.40 151.5835 60.0007 32.0000 1.9459 1.9485 403.3732 404.0419 0.1039 -1.0000 -1.0000 5915412 1595599172.50 151.5835 60.0007 32.0000 1.9457 1.9484 403.2835 403.9496 0.1037 -1.0000 -1.0000 5915474 1595599172.60 151.5864 60.0007 32.0000 1.9464 1.9491 403.3548 404.0224 0.1038 -1.0000 -1.0000 5915552 1595599172.70 151.5864 60.0007 32.0000 1.9462 1.9488 403.3955 404.0635 0.1039 -1.0000 -1.0000 5915615 1595599172.80 151.5864 60.0007 32.0000 1.9460 1.9487 403.3014 403.9682 0.1037 -1.0000 -1.0000 5915849 1595599172.90 151.5864 60.0007 32.0000 1.9465 1.9492 403.4177 404.0854 0.1038 -1.0000 -1.0000 5915928 1595599173.00 151.5864 60.0007 32.0000 1.9461 1.9488 403.3670 404.0346 0.1038 -1.0000 -1.0000 5915990 1595599173.10 151.5864 60.0007 32.0000 1.9457 1.9484 403.3925 404.0598 0.1037 -1.0000 -1.0000 5916052 1595599173.20 151.5599 60.0007 32.0000 1.9454 1.9481 403.3218 403.9885 0.1037 -1.0000 -1.0000 5916115 1595599173.30 151.5599 60.0007 32.0000 1.9460 1.9486 403.3299 403.9976 0.1038 -1.0000 -1.0000 5916365 1595599173.40 151.5599 60.0007 32.0000 1.9464 1.9490 403.3399 404.0072 0.1038 -1.0000 -1.0000 5916427 1595599173.50 151.5599 60.0007 32.0000 1.9453 1.9480 403.3642 404.0321 0.1038 -1.0000 -1.0000 5916490 1595599173.60 151.5599 60.0007 32.0000 1.9455 1.9481 403.3668 404.0341 0.1038 -1.0000 -1.0000 5916552 1595599173.70 151.5430 60.0007 32.0000 1.9457 1.9484 403.3738 404.0408 0.1037 -1.0000 -1.0000 5916615 1595599173.80 151.5319 60.0007 32.0000 1.9466 1.9492 403.3206 403.9882 0.1038 -1.0000 -1.0000 5917130 1595599173.90 151.5319 60.0007 32.0000 1.9455 1.9482 403.2867 403.9543 0.1039 -1.0000 -1.0000 5917193 1595599174.00 151.5319 60.0007 32.0000 1.9459 1.9486 403.3462 404.0136 0.1037 -1.0000 -1.0000 5917255 1595599174.10 151.5319 60.0007 32.0000 1.9457 1.9484 403.3800 404.0468 0.1037 -1.0000 -1.0000 5917318 1595599174.20 151.5319 60.0007 32.0000 1.9460 1.9486 403.3263 403.9937 0.1039 -1.0000 -1.0000 5917380 1595599174.30 151.4755 60.0007 32.0000 1.9454 1.9480 403.3172 403.9847 0.1038 -1.0000 -1.0000 5917489 1595599174.40 151.4755 60.0007 32.0000 1.9449 1.9476 403.3084 403.9754 0.1039 -1.0000 -1.0000 5917552 1595599174.50 151.4755 60.0007 32.0000 1.9451 1.9477 403.2708 403.9393 0.1039 -1.0000 -1.0000 5917614 1595599174.60 151.4755 60.0007 32.0000 1.9453 1.9480 403.2983 403.9663 0.1039 -1.0000 -1.0000 5917693 1595599174.70 151.4755 60.0007 32.0000 1.9456 1.9482 403.3690 404.0369 0.1039 -1.0000 -1.0000 5917755 1595599174.80 151.4671 60.0004 32.0000 1.9460 1.9487 403.3594 404.0272 0.1038 -1.0000 -1.0000 5917849 1595599174.90 151.4663 60.0004 32.0000 1.9450 1.9477 403.3773 404.0449 0.1038 -1.0000 -1.0000 5917927 1595599175.00 151.4663 60.0004 32.0000 1.9460 1.9487 403.3229 403.9903 0.1038 -1.0000 -1.0000 5917989 1595599175.10 151.4663 60.0004 32.0000 1.9457 1.9484 403.3028 403.9706 0.1039 -1.0000 -1.0000 5918052 1595599175.20 151.4663 60.0004 32.0000 1.9456 1.9483 403.3138 403.9826 0.1040 -1.0000 -1.0000 5918145 1595599175.30 151.4673 60.0004 32.0000 1.9463 1.9490 403.3023 403.9698 0.1038 -1.0000 -1.0000 5918240 1595599175.40 151.4805 60.0004 32.0000 1.9464 1.9490 403.3733 404.0413 0.1039 -1.0000 -1.0000 5918302 1595599175.50 151.4805 60.0004 32.0000 1.9458 1.9485 403.3044 403.9721 0.1038 -1.0000 -1.0000 5918380 1595599175.60 151.4805 60.0004 32.0000 1.9458 1.9484 403.3104 403.9772 0.1037 -1.0000 -1.0000 5918442 1595599175.70 151.4805 60.0004 32.0000 1.9451 1.9477 403.3116 403.9792 0.1039 -1.0000 -1.0000 5918505 1595599175.80 151.4805 60.0004 32.0000 1.9449 1.9475 403.3773 404.0454 0.1039 -1.0000 -1.0000 5918567 1595599175.90 151.4836 60.0004 32.0000 1.9455 1.9481 403.3296 403.9970 0.1038 -1.0000 -1.0000 5918739 1595599176.00 151.4859 60.0004 32.0000 1.9454 1.9481 403.3571 404.0247 0.1038 -1.0000 -1.0000 5918817 1595599176.10 151.4859 60.0004 32.0000 1.9461 1.9487 403.3266 403.9946 0.1039 -1.0000 -1.0000 5918880 1595599176.20 151.4859 60.0004 32.0000 1.9460 1.9487 403.3008 403.9682 0.1038 -1.0000 -1.0000 5918942 1595599176.30 151.4859 60.0004 32.0000 1.9459 1.9486 403.2834 403.9502 0.1037 -1.0000 -1.0000 5919020 1595599176.40 151.4859 60.0004 32.0000 1.9461 1.9487 403.2896 403.9590 0.1041 -1.0000 -1.0000 5919333 1595599176.50 151.4955 60.0004 32.0000 1.9463 1.9490 403.3390 404.0068 0.1039 -1.0000 -1.0000 5919395 1595599176.60 151.4955 60.0004 32.0000 1.9463 1.9490 403.3200 403.9875 0.1037 -1.0000 -1.0000 5919473 1595599176.70 151.4955 60.0004 32.0000 1.9457 1.9483 403.3150 403.9825 0.1038 -1.0000 -1.0000 5919536 1595599176.80 151.4955 60.0004 32.0000 1.9453 1.9480 403.3556 404.0230 0.1037 -1.0000 -1.0000 5919598 1595599176.90 151.4955 60.0004 32.0000 1.9458 1.9485 403.3183 403.9854 0.1038 -1.0000 -1.0000 5919989 1595599177.00 151.4958 60.0004 32.0000 1.9453 1.9479 403.3522 404.0195 0.1038 -1.0000 -1.0000 5920051 1595599177.10 151.5050 60.0004 32.0000 1.9467 1.9494 403.3421 404.0101 0.1039 -1.0000 -1.0000 5920114 1595599177.20 151.5050 60.0004 32.0000 1.9453 1.9479 403.2520 403.9198 0.1039 -1.0000 -1.0000 5920192 1595599177.30 151.5050 60.0004 32.0000 1.9458 1.9484 403.3898 404.0581 0.1039 -1.0000 -1.0000 5920254 1595599177.40 151.5050 60.0004 32.0000 1.9458 1.9484 403.3606 404.0288 0.1039 -1.0000 -1.0000 5920489 1595599177.50 151.5050 60.0004 32.0000 1.9460 1.9486 403.3543 404.0234 0.1041 -1.0000 -1.0000 5920551 1595599177.60 151.4818 60.0004 32.0000 1.9457 1.9484 403.3291 403.9974 0.1039 -1.0000 -1.0000 5920614 1595599177.70 151.4818 60.0004 32.0000 1.9457 1.9483 403.3200 403.9876 0.1038 -1.0000 -1.0000 5920676 1595599177.80 151.4818 60.0004 32.0000 1.9459 1.9486 403.2984 403.9662 0.1039 -1.0000 -1.0000 5920754 1595599177.90 151.4818 60.0004 32.0000 1.9455 1.9481 403.4115 404.0792 0.1038 -1.0000 -1.0000 5920989 1595599178.00 151.4818 60.0004 32.0000 1.9459 1.9485 403.3158 403.9832 0.1038 -1.0000 -1.0000 5921067 1595599178.10 151.4818 60.0004 32.0000 1.9462 1.9489 403.2607 403.9278 0.1038 -1.0000 -1.0000 5921129 1595599178.20 151.5045 60.0004 32.0000 1.9459 1.9485 403.2983 403.9669 0.1039 -1.0000 -1.0000 5921192 1595599178.30 151.5045 60.0004 32.0000 1.9455 1.9482 403.2684 403.9361 0.1039 -1.0000 -1.0000 5921270 1595599178.40 151.5045 60.0004 32.0000 1.9462 1.9488 403.3421 404.0110 0.1040 -1.0000 -1.0000 5921488 1595599178.50 151.5045 60.0004 32.0000 1.9455 1.9481 403.3269 403.9951 0.1039 -1.0000 -1.0000 5921551 1595599178.60 151.5045 60.0004 32.0000 1.9453 1.9479 403.3541 404.0217 0.1038 -1.0000 -1.0000 5921629 1595599178.70 151.4866 60.0004 32.0000 1.9458 1.9484 403.3224 403.9894 0.1037 -1.0000 -1.0000 5921692 1595599178.80 151.4866 60.0004 32.0000 1.9454 1.9481 403.3048 403.9722 0.1038 -1.0000 -1.0000 5921754 1595599178.90 151.4866 60.0004 32.0000 1.9452 1.9479 403.3558 404.0237 0.1039 -1.0000 -1.0000 5921817 1595599179.00 151.4866 60.0004 32.0000 1.9458 1.9485 403.3351 404.0034 0.1039 -1.0000 -1.0000 5921879 1595599179.10 151.4866 60.0004 32.0000 1.9453 1.9479 403.2210 403.8893 0.1039 -1.0000 -1.0000 5921941 1595599179.20 151.4866 60.0004 32.0000 1.9459 1.9486 403.3120 403.9795 0.1038 -1.0000 -1.0000 5922020 1595599179.30 151.5067 60.0004 32.0000 1.9455 1.9481 403.2919 403.9590 0.1038 -1.0000 -1.0000 5922082 1595599179.40 151.5067 60.0004 32.0000 1.9457 1.9484 403.2619 403.9297 0.1039 -1.0000 -1.0000 5922145 1595599179.50 151.5067 60.0004 32.0000 1.9459 1.9485 403.2162 403.8842 0.1038 -1.0000 -1.0000 5922644 1595599179.60 151.5067 60.0004 32.0000 1.9457 1.9484 403.2712 403.9387 0.1039 -1.0000 -1.0000 5922707 1595599179.70 151.5067 60.0004 32.0000 1.9448 1.9475 403.4894 404.1571 0.1038 -1.0000 -1.0000 5922769 1595599179.80 151.4837 59.9998 32.0000 1.9458 1.9485 403.2920 403.9602 0.1039 -1.0000 -1.0000 5922832 1595599179.90 151.4820 59.9998 32.0000 1.9458 1.9485 403.3516 404.0198 0.1039 -1.0000 -1.0000 5922894 1595599180.00 151.4820 59.9998 32.0000 1.9453 1.9479 403.3025 403.9702 0.1038 -1.0000 -1.0000 5923144 1595599180.10 151.4820 59.9998 32.0000 1.9455 1.9482 403.3289 403.9964 0.1038 -1.0000 -1.0000 5923207 1595599180.20 151.4820 59.9998 32.0000 1.9449 1.9476 403.3267 403.9943 0.1038 -1.0000 -1.0000 5923269 1595599180.30 151.4867 59.9998 32.0000 1.9452 1.9478 403.2984 403.9661 0.1039 -1.0000 -1.0000 5923347 1595599180.40 151.5168 59.9998 32.0000 1.9456 1.9482 403.2693 403.9374 0.1039 -1.0000 -1.0000 5923410 1595599180.50 151.5168 59.9998 32.0000 1.9464 1.9490 403.2896 403.9580 0.1039 -1.0000 -1.0000 5923738 1595599180.60 151.5168 59.9998 32.0000 1.9456 1.9483 403.3312 403.9992 0.1039 -1.0000 -1.0000 5923816 1595599180.70 151.5168 59.9998 32.0000 1.9463 1.9489 403.3554 404.0248 0.1040 -1.0000 -1.0000 5923879 1595599180.80 151.5168 59.9998 32.0000 1.9458 1.9484 403.2777 403.9456 0.1039 -1.0000 -1.0000 5923941 1595599180.90 151.5168 59.9998 32.0000 1.9453 1.9480 403.3949 404.0628 0.1038 -1.0000 -1.0000 5924019 1595599181.00 151.5168 59.9998 32.0000 1.9455 1.9482 403.4041 404.0710 0.1037 -1.0000 -1.0000 5924191 1595599181.10 151.5168 59.9998 32.0000 1.9457 1.9484 403.3367 404.0050 0.1039 -1.0000 -1.0000 5924253 1595599181.20 151.5168 59.9998 32.0000 1.9460 1.9487 403.3701 404.0371 0.1037 -1.0000 -1.0000 5924316 1595599181.30 151.5168 59.9998 32.0000 1.9460 1.9487 403.3541 404.0207 0.1037 -1.0000 -1.0000 5924379 1595599181.40 151.5292 59.9998 32.0000 1.9458 1.9485 403.3373 404.0044 0.1037 -1.0000 -1.0000 5924441 1595599181.50 151.5444 59.9998 32.0000 1.9463 1.9490 403.3630 404.0301 0.1038 -1.0000 -1.0000 5924691 1595599181.60 151.5444 59.9998 32.0000 1.9459 1.9485 403.4028 404.0700 0.1037 -1.0000 -1.0000 5924753 1595599181.70 151.5444 59.9998 32.0000 1.9458 1.9484 403.3383 404.0060 0.1038 -1.0000 -1.0000 5924816 1595599181.80 151.5444 59.9998 32.0000 1.9460 1.9486 403.3395 404.0069 0.1038 -1.0000 -1.0000 5924894 1595599181.90 151.5444 59.9998 32.0000 1.9456 1.9482 403.3232 403.9908 0.1038 -1.0000 -1.0000 5924956 1595599182.00 151.4775 59.9998 32.0000 1.9461 1.9488 403.2377 403.9050 0.1038 -1.0000 -1.0000 5926113 1595599182.10 151.4703 59.9998 32.0000 1.9455 1.9481 403.2719 403.9387 0.1037 -1.0000 -1.0000 5926175 1595599182.20 151.4703 59.9998 32.0000 1.9456 1.9482 403.3486 404.0164 0.1039 -1.0000 -1.0000 5926238 1595599182.30 151.4703 59.9998 32.0000 1.9462 1.9489 403.3454 404.0131 0.1039 -1.0000 -1.0000 5926300 1595599182.40 151.4703 59.9998 32.0000 1.9451 1.9477 403.3482 404.0163 0.1038 -1.0000 -1.0000 5926362 1595599182.50 151.4703 59.9998 32.0000 1.9449 1.9475 403.3425 404.0102 0.1039 -1.0000 -1.0000 5926440 1595599182.60 151.4522 59.9998 32.0000 1.9460 1.9486 403.3321 403.9994 0.1037 -1.0000 -1.0000 5926503 1595599182.70 151.4522 59.9998 32.0000 1.9465 1.9491 403.3144 403.9815 0.1038 -1.0000 -1.0000 5926566 1595599182.80 151.4522 59.9998 32.0000 1.9460 1.9486 403.3074 403.9755 0.1039 -1.0000 -1.0000 5926628 1595599182.90 151.4522 59.9998 32.0000 1.9452 1.9479 403.3511 404.0182 0.1038 -1.0000 -1.0000 5926706 1595599183.00 151.4522 59.9998 32.0000 1.9457 1.9484 403.3432 404.0114 0.1039 -1.0000 -1.0000 5926769 1595599183.10 151.4510 59.9998 32.0000 1.9453 1.9480 403.3409 404.0088 0.1038 -1.0000 -1.0000 5926831 1595599183.20 151.4247 59.9998 32.0000 1.9457 1.9484 403.3571 404.0255 0.1039 -1.0000 -1.0000 5926909 1595599183.30 151.4247 59.9998 32.0000 1.9449 1.9476 403.4384 404.1062 0.1039 -1.0000 -1.0000 5926972 1595599183.40 151.4247 59.9998 32.0000 1.9455 1.9482 403.3361 404.0039 0.1038 -1.0000 -1.0000 5927034 1595599183.50 151.4247 59.9998 32.0000 1.9452 1.9479 403.3308 403.9991 0.1040 -1.0000 -1.0000 5927097 1595599183.60 151.4247 59.9998 32.0000 1.9453 1.9479 403.3406 404.0093 0.1040 -1.0000 -1.0000 5927159 1595599183.70 151.4901 59.9998 32.0000 1.9457 1.9483 403.3130 403.9818 0.1040 -1.0000 -1.0000 5927222 1595599183.80 151.4901 59.9998 32.0000 1.9452 1.9478 403.3333 404.0020 0.1039 -1.0000 -1.0000 5927300 1595599183.90 151.4901 59.9998 32.0000 1.9458 1.9484 403.4135 404.0806 0.1038 -1.0000 -1.0000 5927362 1595599184.00 151.4901 59.9998 32.0000 1.9447 1.9474 403.3269 403.9951 0.1039 -1.0000 -1.0000 5927440 1595599184.10 151.4901 59.9998 32.0000 1.9446 1.9472 403.3442 404.0119 0.1038 -1.0000 -1.0000 5927503 1595599184.20 151.4901 59.9998 32.0000 1.9467 1.9493 403.3694 404.0367 0.1038 -1.0000 -1.0000 5927565 1595599184.30 151.4901 59.9998 32.0000 1.9453 1.9480 403.4214 404.0898 0.1040 -1.0000 -1.0000 5927628 1595599184.40 151.4901 59.9998 32.0000 1.9458 1.9484 403.3665 404.0343 0.1038 -1.0000 -1.0000 5927690 1595599184.50 151.4901 59.9998 32.0000 1.9456 1.9483 403.3208 403.9885 0.1038 -1.0000 -1.0000 5927753 1595599184.60 151.4901 59.9998 32.0000 1.9450 1.9476 403.3176 403.9854 0.1039 -1.0000 -1.0000 5927831 1595599184.70 151.4901 59.9998 32.0000 1.9462 1.9489 403.3579 404.0252 0.1037 -1.0000 -1.0000 5927909 1595599184.80 151.5098 60.0005 32.0000 1.9460 1.9487 403.3898 404.0575 0.1038 -1.0000 -1.0000 5927972 1595599184.90 151.5098 60.0005 32.0000 1.9455 1.9481 403.3157 403.9828 0.1037 -1.0000 -1.0000 5928049 1595599185.00 151.5098 60.0005 32.0000 1.9454 1.9480 403.3010 403.9681 0.1037 -1.0000 -1.0000 5928112 1595599185.10 151.5098 60.0005 32.0000 1.9453 1.9480 403.3494 404.0159 0.1036 -1.0000 -1.0000 5928175 1595599185.20 151.5098 60.0005 32.0000 1.9451 1.9477 403.2777 403.9449 0.1039 -1.0000 -1.0000 5928253 1595599185.30 151.5040 60.0005 32.0000 1.9457 1.9483 403.2915 403.9593 0.1038 -1.0000 -1.0000 5928315 1595599185.40 151.4953 60.0005 32.0000 1.9453 1.9480 403.3161 403.9834 0.1037 -1.0000 -1.0000 5928378 1595599185.50 151.4953 60.0005 32.0000 1.9450 1.9476 403.3541 404.0212 0.1038 -1.0000 -1.0000 5928440 1595599185.60 151.4953 60.0005 32.0000 1.9456 1.9482 403.2898 403.9579 0.1039 -1.0000 -1.0000 5928627 1595599185.70 151.4953 60.0005 32.0000 1.9457 1.9484 403.2977 403.9651 0.1038 -1.0000 -1.0000 5928690 1595599185.80 151.4953 60.0005 32.0000 1.9456 1.9483 403.3034 403.9706 0.1037 -1.0000 -1.0000 5928752 1595599185.90 151.5274 60.0005 32.0000 1.9454 1.9481 403.2839 403.9510 0.1038 -1.0000 -1.0000 5928815 1595599186.00 151.5274 60.0005 32.0000 1.9454 1.9481 403.2731 403.9407 0.1038 -1.0000 -1.0000 5928893 1595599186.10 151.5274 60.0005 32.0000 1.9455 1.9481 403.2998 403.9666 0.1037 -1.0000 -1.0000 5929424 1595599186.20 151.5274 60.0005 32.0000 1.9451 1.9477 403.3156 403.9832 0.1038 -1.0000 -1.0000 5929487 1595599186.30 151.5274 60.0005 32.0000 1.9455 1.9481 403.3376 404.0043 0.1037 -1.0000 -1.0000 5929565 1595599186.40 151.5075 60.0005 32.0000 1.9459 1.9486 403.3033 403.9708 0.1038 -1.0000 -1.0000 5929627 1595599186.50 151.5061 60.0005 32.0000 1.9456 1.9482 403.2874 403.9545 0.1037 -1.0000 -1.0000 5929706 1595599186.60 151.5061 60.0005 32.0000 1.9456 1.9483 403.3091 403.9765 0.1038 -1.0000 -1.0000 5929893 1595599186.70 151.5061 60.0005 32.0000 1.9451 1.9477 403.2974 403.9646 0.1038 -1.0000 -1.0000 5929955 1595599186.80 151.5061 60.0005 32.0000 1.9449 1.9476 403.3433 404.0109 0.1038 -1.0000 -1.0000 5930018 1595599186.90 151.5027 60.0005 32.0000 1.9452 1.9478 403.3128 403.9814 0.1040 -1.0000 -1.0000 5930096 1595599187.00 151.4852 60.0005 32.0000 1.9454 1.9481 403.3154 403.9833 0.1039 -1.0000 -1.0000 5930174 1595599187.10 151.4852 60.0005 32.0000 1.9450 1.9476 403.2487 403.9166 0.1039 -1.0000 -1.0000 5930237 1595599187.20 151.4852 60.0005 32.0000 1.9447 1.9473 403.3380 404.0054 0.1039 -1.0000 -1.0000 5930408 1595599187.30 151.4852 60.0005 32.0000 1.9450 1.9476 403.3025 403.9710 0.1039 -1.0000 -1.0000 5930471 1595599187.40 151.4852 60.0005 32.0000 1.9451 1.9478 403.2819 403.9501 0.1039 -1.0000 -1.0000 5930533 1595599187.50 151.4859 60.0005 32.0000 1.9458 1.9484 403.2843 403.9514 0.1038 -1.0000 -1.0000 5930611 1595599187.60 151.4859 60.0005 32.0000 1.9451 1.9477 403.3319 403.9990 0.1037 -1.0000 -1.0000 5930674 1595599187.70 151.4859 60.0005 32.0000 1.9452 1.9478 403.2673 403.9339 0.1037 -1.0000 -1.0000 5930877 1595599187.80 151.4859 60.0005 32.0000 1.9456 1.9483 403.3348 404.0026 0.1039 -1.0000 -1.0000 5930955 1595599187.90 151.4859 60.0005 32.0000 1.9456 1.9483 403.2677 403.9359 0.1039 -1.0000 -1.0000 5931018 1595599188.00 151.4838 60.0005 32.0000 1.9449 1.9476 403.3074 403.9754 0.1039 -1.0000 -1.0000 5931080 1595599188.10 151.4781 60.0005 32.0000 1.9456 1.9482 403.2229 403.8906 0.1039 -1.0000 -1.0000 5931142 1595599188.20 151.4781 60.0005 32.0000 1.9454 1.9481 403.3011 403.9689 0.1038 -1.0000 -1.0000 5931377 1595599188.30 151.4781 60.0005 32.0000 1.9455 1.9482 403.2925 403.9606 0.1039 -1.0000 -1.0000 5931455 1595599188.40 151.4781 60.0005 32.0000 1.9452 1.9478 403.3346 404.0030 0.1039 -1.0000 -1.0000 5931517 1595599188.50 151.4781 60.0005 32.0000 1.9460 1.9487 403.2867 403.9542 0.1038 -1.0000 -1.0000 5931580 1595599188.60 151.4867 60.0005 32.0000 1.9452 1.9479 403.2231 403.8904 0.1038 -1.0000 -1.0000 5931658 1595599188.70 151.4867 60.0005 32.0000 1.9450 1.9477 403.2416 403.9091 0.1038 -1.0000 -1.0000 5932142 1595599188.80 151.4867 60.0005 32.0000 1.9452 1.9478 403.3552 404.0234 0.1039 -1.0000 -1.0000 5932205 1595599188.90 151.4867 60.0005 32.0000 1.9455 1.9481 403.3509 404.0197 0.1040 -1.0000 -1.0000 5932267 1595599189.00 151.4867 60.0005 32.0000 1.9457 1.9483 403.3265 403.9939 0.1038 -1.0000 -1.0000 5932330 1595599189.10 151.4867 60.0005 32.0000 1.9456 1.9482 403.3337 404.0011 0.1037 -1.0000 -1.0000 5932392 1595599189.20 151.4788 60.0005 32.0000 1.9452 1.9479 403.2874 403.9553 0.1039 -1.0000 -1.0000 5932502 1595599189.30 151.4788 60.0005 32.0000 1.9448 1.9475 403.2833 403.9519 0.1040 -1.0000 -1.0000 5932580 1595599189.40 151.4788 60.0005 32.0000 1.9463 1.9490 403.2584 403.9258 0.1037 -1.0000 -1.0000 5932627 1595599189.50 151.4788 60.0005 32.0000 1.9457 1.9484 403.2705 403.9383 0.1039 -1.0000 -1.0000 5932705 1595599189.60 151.4788 60.0005 32.0000 1.9457 1.9484 403.3820 404.0508 0.1040 -1.0000 -1.0000 5932767 1595599189.70 151.4768 60.0006 32.0000 1.9449 1.9476 403.3765 404.0445 0.1039 -1.0000 -1.0000 5933017 1595599189.80 151.4741 60.0009 32.0000 1.9457 1.9484 403.3410 404.0094 0.1039 -1.0000 -1.0000 5933095 1595599189.90 151.4741 60.0009 32.0000 1.9455 1.9481 403.2950 403.9638 0.1040 -1.0000 -1.0000 5933158 1595599190.00 151.4741 60.0009 32.0000 1.9452 1.9479 403.3577 404.0257 0.1038 -1.0000 -1.0000 5933220 1595599190.10 151.4741 60.0009 32.0000 1.9453 1.9479 403.3012 403.9687 0.1039 -1.0000 -1.0000 5933283 1595599190.20 151.4741 60.0009 32.0000 1.9455 1.9481 403.2550 403.9233 0.1039 -1.0000 -1.0000 5933345 1595599190.30 151.4691 60.0009 32.0000 1.9458 1.9485 403.2970 403.9649 0.1038 -1.0000 -1.0000 5933642 1595599190.40 151.4691 60.0009 32.0000 1.9455 1.9482 403.3398 404.0072 0.1038 -1.0000 -1.0000 5933705 1595599190.50 151.4691 60.0009 32.0000 1.9456 1.9483 403.2763 403.9445 0.1039 -1.0000 -1.0000 5933767 1595599190.60 151.4691 60.0009 32.0000 1.9452 1.9479 403.3223 403.9905 0.1039 -1.0000 -1.0000 5933845 1595599190.70 151.4691 60.0009 32.0000 1.9453 1.9480 403.2725 403.9408 0.1040 -1.0000 -1.0000 5933907 1595599190.80 151.4781 60.0009 32.0000 1.9454 1.9480 403.2530 403.9200 0.1038 -1.0000 -1.0000 5933970 1595599190.90 151.4796 60.0009 32.0000 1.9462 1.9489 403.2863 403.9551 0.1039 -1.0000 -1.0000 5934048 1595599191.00 151.4796 60.0009 32.0000 1.9463 1.9489 403.3482 404.0152 0.1037 -1.0000 -1.0000 5934111 1595599191.10 151.4796 60.0009 32.0000 1.9468 1.9494 403.3487 404.0164 0.1039 -1.0000 -1.0000 5934173 1595599191.20 151.4796 60.0009 32.0000 1.9454 1.9480 403.2424 403.9093 0.1038 -1.0000 -1.0000 5934235 1595599191.30 151.4796 60.0009 32.0000 1.9464 1.9491 403.3590 404.0269 0.1039 -1.0000 -1.0000 5934298 1595599191.40 151.5176 60.0009 32.0000 1.9457 1.9483 403.3229 403.9907 0.1039 -1.0000 -1.0000 5934360 1595599191.50 151.5176 60.0009 32.0000 1.9458 1.9485 403.2986 403.9660 0.1038 -1.0000 -1.0000 5934439 1595599191.60 151.5176 60.0009 32.0000 1.9456 1.9482 403.3103 403.9783 0.1039 -1.0000 -1.0000 5934501 1595599191.70 151.5176 60.0009 32.0000 1.9458 1.9484 403.4014 404.0697 0.1039 -1.0000 -1.0000 5934564 1595599191.80 151.5176 60.0009 32.0000 1.9451 1.9478 403.3508 404.0174 0.1037 -1.0000 -1.0000 5934923 1595599191.90 151.4933 60.0009 32.0000 1.9461 1.9488 403.3293 403.9964 0.1038 -1.0000 -1.0000 5934985 1595599192.00 151.4933 60.0009 32.0000 1.9463 1.9489 403.3645 404.0321 0.1038 -1.0000 -1.0000 5935063 1595599192.10 151.4933 60.0009 32.0000 1.9459 1.9486 403.2432 403.9103 0.1037 -1.0000 -1.0000 5935142 1595599192.20 151.4933 60.0009 32.0000 1.9457 1.9483 403.3271 403.9945 0.1038 -1.0000 -1.0000 5935204 1595599192.30 151.4933 60.0009 32.0000 1.9458 1.9485 403.3320 403.9999 0.1038 -1.0000 -1.0000 5935376 1595599192.40 151.4933 60.0009 32.0000 1.9458 1.9484 403.3317 403.9990 0.1038 -1.0000 -1.0000 5935438 1595599192.50 151.4418 60.0009 32.0000 1.9461 1.9487 403.3307 403.9977 0.1037 -1.0000 -1.0000 5935501 1595599192.60 151.4418 60.0009 32.0000 1.9454 1.9480 403.3050 403.9728 0.1039 -1.0000 -1.0000 5935579 1595599192.70 151.4418 60.0009 32.0000 1.9453 1.9479 403.2186 403.8857 0.1037 -1.0000 -1.0000 5935641 1595599192.80 151.4418 60.0009 32.0000 1.9456 1.9482 403.3423 404.0088 0.1036 -1.0000 -1.0000 5936204 1595599192.90 151.4418 60.0009 32.0000 1.9456 1.9482 403.2738 403.9409 0.1038 -1.0000 -1.0000 5936282 1595599193.00 151.5168 60.0009 32.0000 1.9454 1.9481 403.3017 403.9691 0.1038 -1.0000 -1.0000 5936344 1595599193.10 151.5168 60.0009 32.0000 1.9470 1.9496 403.3779 404.0461 0.1039 -1.0000 -1.0000 5936407 1595599193.20 151.5168 60.0009 32.0000 1.9454 1.9480 403.3541 404.0215 0.1037 -1.0000 -1.0000 5936485 1595599193.30 151.5168 60.0009 32.0000 1.9455 1.9481 403.3677 404.0348 0.1037 -1.0000 -1.0000 5936547 1595599193.40 151.5168 60.0009 32.0000 1.9458 1.9484 403.3164 403.9840 0.1039 -1.0000 -1.0000 5936626 1595599193.50 151.5168 60.0009 32.0000 1.9457 1.9483 403.3429 404.0097 0.1036 -1.0000 -1.0000 5936688 1595599193.60 151.5168 60.0009 32.0000 1.9459 1.9485 403.3479 404.0151 0.1038 -1.0000 -1.0000 5936751 1595599193.70 151.5168 60.0009 32.0000 1.9457 1.9484 403.3266 403.9938 0.1037 -1.0000 -1.0000 5936829 1595599193.80 151.5168 60.0009 32.0000 1.9462 1.9489 403.4311 404.0985 0.1038 -1.0000 -1.0000 5936891 1595599193.90 151.5168 60.0009 32.0000 1.9462 1.9488 403.3075 403.9756 0.1039 -1.0000 -1.0000 5936954 1595599194.00 151.5168 60.0009 32.0000 1.9453 1.9480 403.3443 404.0117 0.1038 -1.0000 -1.0000 5937032 1595599194.10 151.5168 60.0009 32.0000 1.9458 1.9485 403.3527 404.0195 0.1037 -1.0000 -1.0000 5937094 1595599194.20 151.4891 60.0009 32.0000 1.9454 1.9480 403.3773 404.0446 0.1037 -1.0000 -1.0000 5937157 1595599194.30 151.4891 60.0009 32.0000 1.9448 1.9475 403.3736 404.0402 0.1037 -1.0000 -1.0000 5937235 1595599194.40 151.4891 60.0009 32.0000 1.9456 1.9483 403.3816 404.0491 0.1038 -1.0000 -1.0000 5937985 1595599194.50 151.4891 60.0009 32.0000 1.9459 1.9485 403.3066 403.9737 0.1037 -1.0000 -1.0000 5938047 1595599194.60 151.4891 60.0009 32.0000 1.9454 1.9480 403.3175 403.9845 0.1038 -1.0000 -1.0000 5938126 1595599194.70 151.4891 60.0009 32.0000 1.9455 1.9481 403.3436 404.0110 0.1037 -1.0000 -1.0000 5938188 1595599194.80 151.4763 60.0007 32.0000 1.9461 1.9488 403.2506 403.9175 0.1037 -1.0000 -1.0000 5938250 1595599194.90 151.4541 60.0005 32.0000 1.9460 1.9486 403.3821 404.0491 0.1038 -1.0000 -1.0000 5938313 1595599195.00 151.4541 60.0005 32.0000 1.9454 1.9480 403.3825 404.0503 0.1038 -1.0000 -1.0000 5938375 1595599195.10 151.4541 60.0005 32.0000 1.9449 1.9475 403.4738 404.1417 0.1038 -1.0000 -1.0000 5938438 1595599195.20 151.4541 60.0005 32.0000 1.9447 1.9473 403.3334 404.0008 0.1038 -1.0000 -1.0000 5938516 1595599195.30 151.5087 60.0005 32.0000 1.9462 1.9489 403.3731 404.0404 0.1037 -1.0000 -1.0000 5938579 1595599195.40 151.5087 60.0005 32.0000 1.9456 1.9482 403.3970 404.0648 0.1039 -1.0000 -1.0000 5938641 1595599195.50 151.5087 60.0005 32.0000 1.9455 1.9482 403.4108 404.0797 0.1039 -1.0000 -1.0000 5938719 1595599195.60 151.5087 60.0005 32.0000 1.9462 1.9488 403.3146 403.9822 0.1038 -1.0000 -1.0000 5938781 1595599195.70 151.5087 60.0005 32.0000 1.9460 1.9486 403.3743 404.0422 0.1039 -1.0000 -1.0000 5938844 1595599195.80 151.5087 60.0005 32.0000 1.9459 1.9486 403.3286 403.9968 0.1038 -1.0000 -1.0000 5938922 1595599195.90 151.4719 60.0005 32.0000 1.9464 1.9490 403.3464 404.0127 0.1037 -1.0000 -1.0000 5938984 1595599196.00 151.4673 60.0005 32.0000 1.9455 1.9481 403.3756 404.0438 0.1039 -1.0000 -1.0000 5939047 1595599196.10 151.4673 60.0005 32.0000 1.9452 1.9479 403.3978 404.0649 0.1038 -1.0000 -1.0000 5939109 1595599196.20 151.4673 60.0005 32.0000 1.9444 1.9470 403.3491 404.0176 0.1040 -1.0000 -1.0000 5939172 1595599196.30 151.4673 60.0005 32.0000 1.9458 1.9485 403.3735 404.0423 0.1040 -1.0000 -1.0000 5939250 1595599196.40 151.4673 60.0005 32.0000 1.9458 1.9485 403.3629 404.0315 0.1039 -1.0000 -1.0000 5939391 1595599196.50 151.4673 60.0005 32.0000 1.9459 1.9485 403.3684 404.0360 0.1038 -1.0000 -1.0000 5939453 1595599196.60 151.4673 60.0005 32.0000 1.9461 1.9488 403.4177 404.0849 0.1037 -1.0000 -1.0000 5939516 1595599196.70 151.4673 60.0005 32.0000 1.9458 1.9484 403.3977 404.0658 0.1038 -1.0000 -1.0000 5939578 1595599196.80 151.4673 60.0005 32.0000 1.9459 1.9485 403.3810 404.0484 0.1038 -1.0000 -1.0000 5939640 1595599196.90 151.4673 60.0005 32.0000 1.9459 1.9486 403.3883 404.0562 0.1038 -1.0000 -1.0000 5939875 1595599197.00 151.4608 60.0005 32.0000 1.9458 1.9484 403.4245 404.0924 0.1038 -1.0000 -1.0000 5939937 1595599197.10 151.4608 60.0005 32.0000 1.9460 1.9487 403.4750 404.1429 0.1038 -1.0000 -1.0000 5940000 1595599197.20 151.4608 60.0005 32.0000 1.9454 1.9480 403.4130 404.0795 0.1036 -1.0000 -1.0000 5940078 1595599197.30 151.4608 60.0005 32.0000 1.9455 1.9481 403.3723 404.0381 0.1036 -1.0000 -1.0000 5940156 1595599197.40 151.4608 60.0005 32.0000 1.9456 1.9482 403.4198 404.0868 0.1037 -1.0000 -1.0000 5940391 1595599197.50 151.4490 60.0005 32.0000 1.9460 1.9487 403.4220 404.0900 0.1040 -1.0000 -1.0000 5940453 1595599197.60 151.4433 60.0005 32.0000 1.9455 1.9482 403.3772 404.0446 0.1038 -1.0000 -1.0000 5940516 1595599197.70 151.4433 60.0005 32.0000 1.9457 1.9484 403.4452 404.1128 0.1038 -1.0000 -1.0000 5940578 1595599197.80 151.4433 60.0005 32.0000 1.9452 1.9478 403.4159 404.0836 0.1038 -1.0000 -1.0000 5940656 1595599197.90 151.4433 60.0005 32.0000 1.9456 1.9483 403.3478 404.0148 0.1037 -1.0000 -1.0000 5940718 1595599198.00 151.4433 60.0005 32.0000 1.9456 1.9482 403.4169 404.0847 0.1038 -1.0000 -1.0000 5940937 1595599198.10 151.4687 60.0005 32.0000 1.9463 1.9489 403.4490 404.1166 0.1038 -1.0000 -1.0000 5941000 1595599198.20 151.4952 60.0005 32.0000 1.9456 1.9483 403.3690 404.0366 0.1038 -1.0000 -1.0000 5941062 1595599198.30 151.4952 60.0005 32.0000 1.9453 1.9480 403.3665 404.0331 0.1037 -1.0000 -1.0000 5941234 1595599198.40 151.4952 60.0005 32.0000 1.9456 1.9483 403.4259 404.0930 0.1037 -1.0000 -1.0000 5941296 1595599198.50 151.4952 60.0005 32.0000 1.9453 1.9479 403.4353 404.1020 0.1037 -1.0000 -1.0000 5941359 1595599198.60 151.5139 60.0005 32.0000 1.9452 1.9479 403.4498 404.1179 0.1038 -1.0000 -1.0000 5941437 1595599198.70 151.5157 60.0005 32.0000 1.9452 1.9478 403.4433 404.1108 0.1038 -1.0000 -1.0000 5941499 1595599198.80 151.5157 60.0005 32.0000 1.9454 1.9480 403.4128 404.0803 0.1038 -1.0000 -1.0000 5941562 1595599198.90 151.5157 60.0005 32.0000 1.9452 1.9479 403.4116 404.0796 0.1039 -1.0000 -1.0000 5941624 1595599199.00 151.5157 60.0005 32.0000 1.9460 1.9486 403.4642 404.1325 0.1038 -1.0000 -1.0000 5942359 1595599199.10 151.5172 60.0005 32.0000 1.9462 1.9489 403.4241 404.0916 0.1038 -1.0000 -1.0000 5942421 1595599199.20 151.5209 60.0005 32.0000 1.9461 1.9487 403.4408 404.1091 0.1039 -1.0000 -1.0000 5942515 1595599199.30 151.5209 60.0005 32.0000 1.9457 1.9483 403.3771 404.0448 0.1038 -1.0000 -1.0000 5942578 1595599199.40 151.5209 60.0005 32.0000 1.9467 1.9493 403.3158 403.9831 0.1038 -1.0000 -1.0000 5942640 1595599199.50 151.5209 60.0005 32.0000 1.9459 1.9485 403.3601 404.0275 0.1038 -1.0000 -1.0000 5942718 1595599199.60 151.5209 60.0005 32.0000 1.9457 1.9484 403.3650 404.0329 0.1038 -1.0000 -1.0000 5942796 1595599199.70 151.4499 60.0010 32.0000 1.9454 1.9481 403.3760 404.0437 0.1038 -1.0000 -1.0000 5942843 1595599199.80 151.4499 60.0010 32.0000 1.9455 1.9482 403.3520 404.0192 0.1037 -1.0000 -1.0000 5942921 1595599199.90 151.4499 60.0010 32.0000 1.9453 1.9479 403.3570 404.0246 0.1038 -1.0000 -1.0000 5942983 1595599200.00 151.4499 60.0010 32.0000 1.9455 1.9481 403.3209 403.9888 0.1039 -1.0000 -1.0000 5943062 1595599200.10 151.4499 60.0010 32.0000 1.9451 1.9477 403.3227 403.9906 0.1038 -1.0000 -1.0000 5943124 1595599200.20 151.4499 60.0010 32.0000 1.9459 1.9485 403.3159 403.9834 0.1038 -1.0000 -1.0000 5943187 1595599200.30 151.4517 60.0010 32.0000 1.9456 1.9483 403.3851 404.0530 0.1039 -1.0000 -1.0000 5943249 1595599200.40 151.5150 60.0010 32.0000 1.9453 1.9479 403.3722 404.0393 0.1038 -1.0000 -1.0000 5943312 1595599200.50 151.5150 60.0010 32.0000 1.9464 1.9490 403.4549 404.1238 0.1040 -1.0000 -1.0000 5943499 1595599200.60 151.5150 60.0010 32.0000 1.9453 1.9480 403.4328 404.1008 0.1038 -1.0000 -1.0000 5943561 1595599200.70 151.5150 60.0010 32.0000 1.9451 1.9478 403.4169 404.0833 0.1036 -1.0000 -1.0000 5943624 1595599200.80 151.5150 60.0010 32.0000 1.9451 1.9477 403.4138 404.0816 0.1039 -1.0000 -1.0000 5943687 1595599200.90 151.4861 60.0010 32.0000 1.9455 1.9482 403.3457 404.0128 0.1037 -1.0000 -1.0000 5943765 1595599201.00 151.4861 60.0010 32.0000 1.9450 1.9477 403.3961 404.0641 0.1038 -1.0000 -1.0000 5943999 1595599201.10 151.4861 60.0010 32.0000 1.9458 1.9485 403.3802 404.0477 0.1038 -1.0000 -1.0000 5944062 1595599201.20 151.4861 60.0010 32.0000 1.9454 1.9481 403.3179 403.9845 0.1037 -1.0000 -1.0000 5944139 1595599201.30 151.4861 60.0010 32.0000 1.9459 1.9485 403.3815 404.0494 0.1038 -1.0000 -1.0000 5944202 1595599201.40 151.4773 60.0010 32.0000 1.9453 1.9479 403.3738 404.0410 0.1038 -1.0000 -1.0000 5944265 1595599201.50 151.4721 60.0010 32.0000 1.9451 1.9477 403.3376 404.0046 0.1037 -1.0000 -1.0000 5944671 1595599201.60 151.4721 60.0010 32.0000 1.9461 1.9487 403.4623 404.1301 0.1038 -1.0000 -1.0000 5944717 1595599201.70 151.4721 60.0010 32.0000 1.9454 1.9481 403.4031 404.0712 0.1039 -1.0000 -1.0000 5944796 1595599201.80 151.4721 60.0010 32.0000 1.9450 1.9477 403.3812 404.0484 0.1037 -1.0000 -1.0000 5944858 1595599201.90 151.4721 60.0010 32.0000 1.9459 1.9485 403.4744 404.1420 0.1038 -1.0000 -1.0000 5944920 1595599202.00 151.4779 60.0010 32.0000 1.9450 1.9476 403.4165 404.0840 0.1038 -1.0000 -1.0000 5944999 1595599202.10 151.4779 60.0010 32.0000 1.9454 1.9481 403.3956 404.0628 0.1037 -1.0000 -1.0000 5945061 1595599202.20 151.4779 60.0010 32.0000 1.9453 1.9479 403.4377 404.1056 0.1038 -1.0000 -1.0000 5945124 1595599202.30 151.4779 60.0010 32.0000 1.9458 1.9485 403.4190 404.0863 0.1038 -1.0000 -1.0000 5945202 1595599202.40 151.4779 60.0010 32.0000 1.9455 1.9481 403.3944 404.0625 0.1039 -1.0000 -1.0000 5945264 1595599202.50 151.4779 60.0010 32.0000 1.9452 1.9479 403.4029 404.0706 0.1038 -1.0000 -1.0000 5945327 1595599202.60 151.4779 60.0010 32.0000 1.9446 1.9473 403.3560 404.0235 0.1038 -1.0000 -1.0000 5945717 1595599202.70 151.4779 60.0010 32.0000 1.9454 1.9481 403.2967 403.9637 0.1037 -1.0000 -1.0000 5945780 1595599202.80 151.4375 60.0010 32.0000 1.9455 1.9481 403.3289 403.9962 0.1038 -1.0000 -1.0000 5945842 1595599202.90 151.4375 60.0010 32.0000 1.9450 1.9477 403.4068 404.0746 0.1038 -1.0000 -1.0000 5945921 1595599203.00 151.4375 60.0010 32.0000 1.9453 1.9480 403.3774 404.0448 0.1038 -1.0000 -1.0000 5945983 1595599203.10 151.4375 60.0010 32.0000 1.9453 1.9480 403.3529 404.0203 0.1038 -1.0000 -1.0000 5946280 1595599203.20 151.4375 60.0010 32.0000 1.9452 1.9478 403.4123 404.0797 0.1038 -1.0000 -1.0000 5946358 1595599203.30 151.4375 60.0010 32.0000 1.9457 1.9483 403.4116 404.0796 0.1038 -1.0000 -1.0000 5946420 1595599203.40 151.4375 60.0010 32.0000 1.9456 1.9483 403.3515 404.0186 0.1037 -1.0000 -1.0000 5946483 1595599203.50 151.4375 60.0010 32.0000 1.9455 1.9481 403.3539 404.0215 0.1038 -1.0000 -1.0000 5946561 1595599203.60 151.4514 60.0010 32.0000 1.9450 1.9477 403.3492 404.0169 0.1038 -1.0000 -1.0000 5946733 1595599203.70 151.4526 60.0010 32.0000 1.9456 1.9482 403.3951 404.0634 0.1039 -1.0000 -1.0000 5946795 1595599203.80 151.4526 60.0010 32.0000 1.9452 1.9478 403.4383 404.1061 0.1038 -1.0000 -1.0000 5946873 1595599203.90 151.4526 60.0010 32.0000 1.9448 1.9475 403.4651 404.1330 0.1038 -1.0000 -1.0000 5946936 1595599204.00 151.4609 60.0010 32.0000 1.9454 1.9481 403.4077 404.0749 0.1038 -1.0000 -1.0000 5947014 1595599204.10 151.4648 60.0010 32.0000 1.9453 1.9480 403.3617 404.0286 0.1037 -1.0000 -1.0000 5947342 1595599204.20 151.4793 60.0010 32.0000 1.9456 1.9482 403.3645 404.0320 0.1038 -1.0000 -1.0000 5947404 1595599204.30 151.4793 60.0010 32.0000 1.9451 1.9478 403.3379 404.0055 0.1038 -1.0000 -1.0000 5947482 1595599204.40 151.4793 60.0010 32.0000 1.9461 1.9487 403.3563 404.0239 0.1038 -1.0000 -1.0000 5947545 1595599204.50 151.4793 60.0010 32.0000 1.9458 1.9484 403.3339 404.0017 0.1038 -1.0000 -1.0000 5947607 1595599204.60 151.4793 60.0010 32.0000 1.9455 1.9482 403.3389 404.0067 0.1038 -1.0000 -1.0000 5947701 1595599204.70 151.4599 60.0001 32.0000 1.9456 1.9482 403.3870 404.0548 0.1038 -1.0000 -1.0000 5947764 1595599204.80 151.4599 60.0001 32.0000 1.9456 1.9482 403.4190 404.0863 0.1037 -1.0000 -1.0000 5947826 1595599204.90 151.4599 60.0001 32.0000 1.9458 1.9485 403.4369 404.1038 0.1037 -1.0000 -1.0000 5947904 1595599205.00 151.4599 60.0001 32.0000 1.9453 1.9480 403.3271 403.9942 0.1037 -1.0000 -1.0000 5947967 1595599205.10 151.4599 60.0001 32.0000 1.9454 1.9480 403.4813 404.1481 0.1037 -1.0000 -1.0000 5948029 1595599205.20 151.5064 60.0001 32.0000 1.9459 1.9485 403.3817 404.0489 0.1038 -1.0000 -1.0000 5948107 1595599205.30 151.5098 60.0001 32.0000 1.9456 1.9483 403.3945 404.0613 0.1037 -1.0000 -1.0000 5948170 1595599205.40 151.5098 60.0001 32.0000 1.9453 1.9479 403.4124 404.0796 0.1038 -1.0000 -1.0000 5948248 1595599205.50 151.5098 60.0001 32.0000 1.9459 1.9485 403.3780 404.0454 0.1037 -1.0000 -1.0000 5948326 1595599205.60 151.5098 60.0001 32.0000 1.9460 1.9486 403.3985 404.0655 0.1037 -1.0000 -1.0000 5948389 1595599205.70 151.4972 60.0001 32.0000 1.9462 1.9488 403.3926 404.0589 0.1036 -1.0000 -1.0000 5948467 1595599205.80 151.4488 60.0001 32.0000 1.9460 1.9486 403.3508 404.0179 0.1038 -1.0000 -1.0000 5948545 1595599205.90 151.4488 60.0001 32.0000 1.9453 1.9480 403.3131 403.9807 0.1038 -1.0000 -1.0000 5948607 1595599206.00 151.4488 60.0001 32.0000 1.9450 1.9476 403.3825 404.0498 0.1038 -1.0000 -1.0000 5948670 1595599206.10 151.4488 60.0001 32.0000 1.9467 1.9493 403.3258 403.9932 0.1038 -1.0000 -1.0000 5948732 1595599206.20 151.4488 60.0001 32.0000 1.9453 1.9480 403.3886 404.0559 0.1037 -1.0000 -1.0000 5949373 1595599206.30 151.4775 60.0001 32.0000 1.9456 1.9482 403.3754 404.0424 0.1037 -1.0000 -1.0000 5949451 1595599206.40 151.4775 60.0001 32.0000 1.9457 1.9484 403.4173 404.0853 0.1039 -1.0000 -1.0000 5949513 1595599206.50 151.4775 60.0001 32.0000 1.9460 1.9486 403.3645 404.0321 0.1038 -1.0000 -1.0000 5949576 1595599206.60 151.4775 60.0001 32.0000 1.9465 1.9491 403.3231 403.9908 0.1038 -1.0000 -1.0000 5949670 1595599206.70 151.4775 60.0001 32.0000 1.9454 1.9481 403.3859 404.0528 0.1037 -1.0000 -1.0000 5949732 1595599206.80 151.4775 60.0001 32.0000 1.9458 1.9485 403.3840 404.0511 0.1038 -1.0000 -1.0000 5949795 1595599206.90 151.4775 60.0001 32.0000 1.9457 1.9484 403.3509 404.0195 0.1039 -1.0000 -1.0000 5949873 1595599207.00 151.4775 60.0001 32.0000 1.9463 1.9489 403.3867 404.0544 0.1037 -1.0000 -1.0000 5949935 1595599207.10 151.4775 60.0001 32.0000 1.9455 1.9481 403.4065 404.0730 0.1037 -1.0000 -1.0000 5949998 1595599207.20 151.4775 60.0001 32.0000 1.9460 1.9487 403.3242 403.9918 0.1038 -1.0000 -1.0000 5950138 1595599207.30 151.4775 60.0001 32.0000 1.9455 1.9481 403.3749 404.0427 0.1039 -1.0000 -1.0000 5950201 1595599207.40 151.4570 60.0001 32.0000 1.9461 1.9487 403.4010 404.0688 0.1038 -1.0000 -1.0000 5950263 1595599207.50 151.4570 60.0001 32.0000 1.9453 1.9479 403.3613 404.0295 0.1039 -1.0000 -1.0000 5950341 1595599207.60 151.4570 60.0001 32.0000 1.9458 1.9484 403.3696 404.0373 0.1039 -1.0000 -1.0000 5950404 1595599207.70 151.4570 60.0001 32.0000 1.9466 1.9493 403.3211 403.9894 0.1039 -1.0000 -1.0000 5950622 1595599207.80 151.4570 60.0001 32.0000 1.9449 1.9476 403.3535 404.0219 0.1040 -1.0000 -1.0000 5950685 1595599207.90 151.4570 60.0001 32.0000 1.9453 1.9479 403.2839 403.9515 0.1038 -1.0000 -1.0000 5950810 1595599208.00 151.4570 60.0001 32.0000 1.9448 1.9475 403.3717 404.0387 0.1037 -1.0000 -1.0000 5950872 1595599208.10 151.4570 60.0001 32.0000 1.9459 1.9485 403.3944 404.0620 0.1039 -1.0000 -1.0000 5950935 1595599208.20 151.4570 60.0001 32.0000 1.9461 1.9487 403.3990 404.0662 0.1037 -1.0000 -1.0000 5951935 1595599208.30 151.4570 60.0001 32.0000 1.9450 1.9476 403.4386 404.1056 0.1038 -1.0000 -1.0000 5951997 1595599208.40 151.4570 60.0001 32.0000 1.9456 1.9483 403.4253 404.0927 0.1037 -1.0000 -1.0000 5952059 1595599208.50 151.4570 60.0001 32.0000 1.9454 1.9481 403.3813 404.0500 0.1040 -1.0000 -1.0000 5952138 1595599208.60 151.4533 60.0001 32.0000 1.9453 1.9480 403.3723 404.0409 0.1039 -1.0000 -1.0000 5952216 1595599208.70 151.4995 60.0001 32.0000 1.9455 1.9481 403.3928 404.0597 0.1037 -1.0000 -1.0000 5952278 1595599208.80 151.4995 60.0001 32.0000 1.9459 1.9485 403.3659 404.0336 0.1038 -1.0000 -1.0000 5952341 1595599208.90 151.4995 60.0001 32.0000 1.9453 1.9479 403.4404 404.1079 0.1038 -1.0000 -1.0000 5952419 1595599209.00 151.4995 60.0001 32.0000 1.9458 1.9484 403.4489 404.1166 0.1038 -1.0000 -1.0000 5952482 1595599209.10 151.4995 60.0001 32.0000 1.9454 1.9480 403.3733 404.0407 0.1038 -1.0000 -1.0000 5952544 1595599209.20 151.4995 60.0001 32.0000 1.9457 1.9483 403.3625 404.0303 0.1039 -1.0000 -1.0000 5952606 1595599209.30 151.4995 60.0001 32.0000 1.9452 1.9478 403.3849 404.0528 0.1038 -1.0000 -1.0000 5952669 1595599209.40 151.4995 60.0001 32.0000 1.9456 1.9483 403.3712 404.0396 0.1039 -1.0000 -1.0000 5952731 1595599209.50 151.4995 60.0001 32.0000 1.9453 1.9479 403.3424 404.0103 0.1039 -1.0000 -1.0000 5952809 1595599209.60 151.4664 60.0001 32.0000 1.9451 1.9477 403.3264 403.9933 0.1037 -1.0000 -1.0000 5952872 1595599209.70 151.4698 60.0008 32.0000 1.9451 1.9477 403.3848 404.0515 0.1037 -1.0000 -1.0000 5952934 1595599209.80 151.4698 60.0008 32.0000 1.9460 1.9486 403.3794 404.0474 0.1039 -1.0000 -1.0000 5953012 1595599209.90 151.4698 60.0008 32.0000 1.9450 1.9477 403.3974 404.0645 0.1037 -1.0000 -1.0000 5953075 1595599210.00 151.4698 60.0008 32.0000 1.9453 1.9480 403.3550 404.0216 0.1037 -1.0000 -1.0000 5953137 1595599210.10 151.4698 60.0008 32.0000 1.9458 1.9484 403.3807 404.0481 0.1037 -1.0000 -1.0000 5953200 1595599210.20 151.4698 60.0008 32.0000 1.9455 1.9481 403.3056 403.9727 0.1037 -1.0000 -1.0000 5953262 1595599210.30 151.4698 60.0008 32.0000 1.9455 1.9481 403.3247 403.9918 0.1037 -1.0000 -1.0000 5953372 1595599210.40 151.4698 60.0008 32.0000 1.9458 1.9485 403.3228 403.9898 0.1037 -1.0000 -1.0000 5953434 1595599210.50 151.4698 60.0008 32.0000 1.9456 1.9482 403.3412 404.0089 0.1039 -1.0000 -1.0000 5953497 1595599210.60 151.4698 60.0008 32.0000 1.9452 1.9478 403.3467 404.0150 0.1039 -1.0000 -1.0000 5953575 1595599210.70 151.4698 60.0008 32.0000 1.9447 1.9474 403.2954 403.9632 0.1038 -1.0000 -1.0000 5953637 1595599210.80 151.4701 60.0008 32.0000 1.9454 1.9481 403.3761 404.0440 0.1039 -1.0000 -1.0000 5953700 1595599210.90 151.4703 60.0008 32.0000 1.9452 1.9478 403.3936 404.0604 0.1037 -1.0000 -1.0000 5953762 1595599211.00 151.4703 60.0008 32.0000 1.9462 1.9488 403.2684 403.9349 0.1038 -1.0000 -1.0000 5953825 1595599211.10 151.4703 60.0008 32.0000 1.9451 1.9477 403.3081 403.9758 0.1038 -1.0000 -1.0000 5953903 1595599211.20 151.4703 60.0008 32.0000 1.9457 1.9484 403.4555 404.1234 0.1038 -1.0000 -1.0000 5953965 1595599211.30 151.4703 60.0008 32.0000 1.9460 1.9486 403.3883 404.0558 0.1038 -1.0000 -1.0000 5954137 1595599211.40 151.4658 60.0008 32.0000 1.9457 1.9484 403.3446 404.0128 0.1039 -1.0000 -1.0000 5954200 1595599211.50 151.4658 60.0008 32.0000 1.9454 1.9480 403.4010 404.0686 0.1038 -1.0000 -1.0000 5954278 1595599211.60 151.4658 60.0008 32.0000 1.9452 1.9479 403.2953 403.9628 0.1038 -1.0000 -1.0000 5954340 1595599211.70 151.4658 60.0008 32.0000 1.9446 1.9473 403.3749 404.0421 0.1037 -1.0000 -1.0000 5954403 1595599211.80 151.4658 60.0008 32.0000 1.9457 1.9484 403.3637 404.0312 0.1038 -1.0000 -1.0000 5954762 1595599211.90 151.4557 60.0008 32.0000 1.9455 1.9481 403.3554 404.0229 0.1038 -1.0000 -1.0000 5954824 1595599212.00 151.4557 60.0008 32.0000 1.9456 1.9483 403.3050 403.9727 0.1039 -1.0000 -1.0000 5954887 1595599212.10 151.4557 60.0008 32.0000 1.9453 1.9480 403.3488 404.0167 0.1038 -1.0000 -1.0000 5954949 1595599212.20 151.4557 60.0008 32.0000 1.9450 1.9476 403.3915 404.0595 0.1038 -1.0000 -1.0000 5955012 1595599212.30 151.4557 60.0008 32.0000 1.9451 1.9477 403.3557 404.0228 0.1038 -1.0000 -1.0000 5955090 1595599212.40 151.4673 60.0008 32.0000 1.9454 1.9481 403.3540 404.0217 0.1038 -1.0000 -1.0000 5955371 1595599212.50 151.4906 60.0008 32.0000 1.9451 1.9478 403.3915 404.0602 0.1039 -1.0000 -1.0000 5955434 1595599212.60 151.4906 60.0008 32.0000 1.9447 1.9473 403.3854 404.0530 0.1038 -1.0000 -1.0000 5955512 1595599212.70 151.4906 60.0008 32.0000 1.9456 1.9482 403.3347 404.0021 0.1038 -1.0000 -1.0000 5955574 1595599212.80 151.4906 60.0008 32.0000 1.9457 1.9484 403.4423 404.1108 0.1039 -1.0000 -1.0000 5955637 1595599212.90 151.4906 60.0008 32.0000 1.9458 1.9484 403.3511 404.0188 0.1038 -1.0000 -1.0000 5955918 1595599213.00 151.4333 60.0008 32.0000 1.9455 1.9482 403.4039 404.0719 0.1039 -1.0000 -1.0000 5955981 1595599213.10 151.4333 60.0008 32.0000 1.9453 1.9479 403.3099 403.9775 0.1038 -1.0000 -1.0000 5956043 1595599213.20 151.4333 60.0008 32.0000 1.9453 1.9480 403.3340 404.0016 0.1038 -1.0000 -1.0000 5956121 1595599213.30 151.4333 60.0008 32.0000 1.9452 1.9478 403.3344 404.0018 0.1038 -1.0000 -1.0000 5956183 1595599213.40 151.4333 60.0008 32.0000 1.9454 1.9480 403.3470 404.0150 0.1038 -1.0000 -1.0000 5956371 1595599213.50 151.4996 60.0008 32.0000 1.9457 1.9484 403.3416 404.0083 0.1037 -1.0000 -1.0000 5956433 1595599213.60 151.5029 60.0008 32.0000 1.9458 1.9484 403.3646 404.0314 0.1036 -1.0000 -1.0000 5956512 1595599213.70 151.5029 60.0008 32.0000 1.9454 1.9480 403.3311 403.9984 0.1038 -1.0000 -1.0000 5956574 1595599213.80 151.5029 60.0008 32.0000 1.9460 1.9487 403.3165 403.9837 0.1038 -1.0000 -1.0000 5956637 1595599213.90 151.5029 60.0008 32.0000 1.9458 1.9485 403.4030 404.0705 0.1038 -1.0000 -1.0000 5956715 1595599214.00 151.5029 60.0008 32.0000 1.9459 1.9485 403.4044 404.0722 0.1038 -1.0000 -1.0000 5956793 1595599214.10 151.5314 60.0008 32.0000 1.9453 1.9479 403.3771 404.0432 0.1036 -1.0000 -1.0000 5956855 1595599214.20 151.5314 60.0008 32.0000 1.9464 1.9491 403.3552 404.0221 0.1037 -1.0000 -1.0000 5956918 1595599214.30 151.5314 60.0008 32.0000 1.9456 1.9482 403.3236 403.9904 0.1037 -1.0000 -1.0000 5956996 1595599214.40 151.5314 60.0008 32.0000 1.9462 1.9488 403.4114 404.0794 0.1038 -1.0000 -1.0000 5957230 1595599214.50 151.5314 60.0008 32.0000 1.9463 1.9490 403.4377 404.1045 0.1036 -1.0000 -1.0000 5957293 1595599214.60 151.5295 60.0008 32.0000 1.9459 1.9485 403.3617 404.0287 0.1038 -1.0000 -1.0000 5957371 1595599214.70 151.5293 60.0008 32.0000 1.9457 1.9484 403.4285 404.0946 0.1036 -1.0000 -1.0000 5957433 1595599214.80 151.5293 60.0008 32.0000 1.9462 1.9488 403.3290 403.9963 0.1038 -1.0000 -1.0000 5957496 1595599214.90 151.5293 60.0008 32.0000 1.9454 1.9481 403.3450 404.0126 0.1038 -1.0000 -1.0000 5957996 1595599215.00 151.5293 60.0008 32.0000 1.9457 1.9484 403.3420 404.0099 0.1039 -1.0000 -1.0000 5958058 1595599215.10 151.5225 60.0008 32.0000 1.9457 1.9483 403.4265 404.0953 0.1039 -1.0000 -1.0000 5958121 1595599215.20 151.4894 60.0008 32.0000 1.9454 1.9480 403.3042 403.9713 0.1038 -1.0000 -1.0000 5958199 1595599215.30 151.4894 60.0008 32.0000 1.9458 1.9484 403.3393 404.0061 0.1037 -1.0000 -1.0000 5958261 1595599215.40 151.4894 60.0008 32.0000 1.9462 1.9489 403.3518 404.0182 0.1036 -1.0000 -1.0000 5958324 1595599215.50 151.4894 60.0008 32.0000 1.9450 1.9476 403.3728 404.0399 0.1038 -1.0000 -1.0000 5958433 1595599215.60 151.4894 60.0008 32.0000 1.9457 1.9483 403.3757 404.0442 0.1039 -1.0000 -1.0000 5958496 1595599215.70 151.4953 60.0008 32.0000 1.9457 1.9483 403.3399 404.0071 0.1037 -1.0000 -1.0000 5958558 1595599215.80 151.4953 60.0008 32.0000 1.9466 1.9492 403.3540 404.0217 0.1039 -1.0000 -1.0000 5958620 1595599215.90 151.4953 60.0008 32.0000 1.9454 1.9481 403.3721 404.0403 0.1039 -1.0000 -1.0000 5958699 1595599216.00 151.4953 60.0008 32.0000 1.9461 1.9488 403.3797 404.0474 0.1038 -1.0000 -1.0000 5959183 1595599216.10 151.4953 60.0008 32.0000 1.9458 1.9485 403.3811 404.0487 0.1037 -1.0000 -1.0000 5959245 1595599216.20 151.4985 60.0008 32.0000 1.9453 1.9480 403.3858 404.0534 0.1038 -1.0000 -1.0000 5959308 1595599216.30 151.4990 60.0008 32.0000 1.9451 1.9478 403.3495 404.0171 0.1038 -1.0000 -1.0000 5959386 1595599216.40 151.4990 60.0008 32.0000 1.9462 1.9489 403.3796 404.0465 0.1037 -1.0000 -1.0000 5959448 1595599216.50 151.4990 60.0008 32.0000 1.9457 1.9484 403.3854 404.0529 0.1038 -1.0000 -1.0000 5959683 1595599216.60 151.4990 60.0008 32.0000 1.9457 1.9483 403.3780 404.0458 0.1038 -1.0000 -1.0000 5959745 1595599216.70 151.4990 60.0008 32.0000 1.9455 1.9481 403.3438 404.0109 0.1038 -1.0000 -1.0000 5959808 1595599216.80 151.5014 60.0008 32.0000 1.9450 1.9476 403.3658 404.0322 0.1036 -1.0000 -1.0000 5959870 1595599216.90 151.5014 60.0008 32.0000 1.9456 1.9482 403.3539 404.0207 0.1036 -1.0000 -1.0000 5959948 1595599217.00 151.5014 60.0008 32.0000 1.9457 1.9484 403.3997 404.0666 0.1037 -1.0000 -1.0000